DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-09,00:00:00.000,253,11055453,2725,0,1725839999,13159.806255459996,31766.61737454,53433.39010728
2024-09-09,00:00:02.000,253,11055477,3965,0,1725840001,13159.772573909991,31766.78655366,53433.34119744
2024-09-09,00:00:03.000,253,11055493,3725,0,1725840002,13159.752364979991,28999.002052199998,53433.29927472
2024-09-09,00:00:04.000,253,11055482,3485,0,1725840003,13159.738892360001,29460.473347649997,53433.22940352001
2024-09-09,00:00:05.000,253,11055508,3485,0,1725840004,13159.732156049991,31767.216550590005,53433.26433912
2024-09-09,00:00:06.000,253,11055505,3005,0,1725840005,13159.705210809996,28076.722079519997,53433.25735200001
2024-09-09,00:00:07.000,253,11055649,2805,0,1725840006,13159.685001879996,30844.887233999994,53433.24337776
2024-09-09,00:00:08.000,253,11055683,3845,0,1725840007,13159.624375089996,24386.382689310005,53433.19446792
2024-09-09,00:00:09.000,253,11055659,3645,0,1725840008,13159.631111399991,33613.10878152,53433.180493679996
2024-09-09,00:00:10.000,253,11055628,2565,0,1725840009,13159.583957229996,31767.858021420005,53433.1525452
2024-09-09,00:00:11.000,253,11055596,3444,0,1725840010,13159.55027567999,27615.906353159997,53433.2224164
2024-09-09,00:00:12.000,253,11055651,2644,0,1725840011,13159.543539369995,33151.933549530004,53433.180493679996
2024-09-09,00:00:13.000,253,11055697,3605,0,1725840012,13159.563748299995,29461.276948469997,53433.20145504
2024-09-09,00:00:14.000,253,11055690,3485,0,1725840013,13159.55701199,28999.974832139997,53433.17350656
2024-09-09,00:00:15.000,253,11055679,2844,0,1725840014,13159.57048460999,28999.981881269996,53433.215429280004
2024-09-09,00:00:16.000,253,11055640,3565,0,1725840015,13159.61763878,31767.984905760008,53433.285300480005
2024-09-09,00:00:17.000,253,11055685,3005,0,1725840016,13159.644584019996,26231.97885678,53433.236390640006
2024-09-09,00:00:18.000,253,11055655,3885,0,1725840017,13159.664792949996,32690.652580590002,53433.2224164
2024-09-09,00:00:19.000,253,11055675,2565,0,1725840018,13159.705210809996,27615.920451419996,53433.17350656
2024-09-09,00:00:20.000,253,11055662,3525,0,1725840019,13159.759101290001,31306.527708570007,53433.24337776
2024-09-09,00:00:21.000,253,11055679,3765,0,1725840020,13159.806255459996,25309.268887169994,53433.285300480005
2024-09-09,00:00:22.000,253,11055688,3245,0,1725840021,13159.853409629992,28999.883193450005,53433.25036488
2024-09-09,00:00:23.000,253,11055661,3885,0,1725840022,13159.900563800002,32229.22357992,53433.19446792
2024-09-09,00:00:24.000,253,11055667,3924,0,1725840023,13159.947717969997,31306.555905090005,53433.166519440005
2024-09-09,00:00:25.000,253,11055715,2805,0,1725840024,13160.042026310002,29922.55791741,53433.25735200001
2024-09-09,00:00:26.000,253,11055699,2844,0,1725840025,13160.075707859993,28538.609273640002,53433.215429280004
2024-09-09,00:00:27.000,253,11055699,3804,0,1725840026,13160.156543579993,29922.55086828,53433.25735200001
2024-09-09,00:00:28.000,253,11055616,2325,0,1725840027,13160.190225129998,27615.990942720004,53433.27831336001
2024-09-09,00:00:29.000,253,11055676,3325,0,1725840028,13160.230642989998,32690.744219279994,53433.20844216001
2024-09-09,00:00:30.000,253,11055683,2725,0,1725840029,13160.304742399989,31768.08359358,53433.26433912
2024-09-09,00:00:31.000,253,11055664,2405,0,1725840030,13160.338423949994,30384.14904807,53433.236390640006
2024-09-09,00:00:32.000,253,11055673,3485,0,1725840031,13160.385578119989,28077.560925989994,53433.20145504
2024-09-09,00:00:33.000,253,11055695,3924,0,1725840032,13160.412523359999,35459.04330723001,53433.26433912
2024-09-09,00:00:34.000,253,11055655,3045,0,1725840033,13160.459677529994,30845.740178730004,53433.27831336001
2024-09-09,00:00:35.000,253,11055622,3245,0,1725840034,13160.48662276999,30384.46625892,53433.334210320005
2024-09-09,00:00:36.000,253,11055695,3845,0,1725840035,13160.47315015,31307.197375920005,53433.27831336001
2024-09-09,00:00:37.000,253,11055715,3045,0,1725840036,13160.54724955999,28077.871087709995,53433.35517168001
2024-09-09,00:00:38.000,253,11055688,3245,0,1725840037,13160.54724955999,27155.182265490002,53433.348184559996
2024-09-09,00:00:39.000,253,11055647,2925,0,1725840038,13160.54724955999,26232.514590659994,53433.34119744
2024-09-09,00:00:40.000,253,11055653,2965,0,1725840039,13160.60787634999,31768.492443120005,53433.41106864
2024-09-09,00:00:41.000,253,11055671,2885,0,1725840040,13160.59440373,28539.039270570007,53433.3621588
2024-09-09,00:00:42.000,253,11055655,3005,0,1725840041,13160.63482159,27155.020135500003,53433.383120160004
2024-09-09,00:00:43.000,253,11055667,4004,0,1725840042,13160.68871206999,33613.67976105001,53433.45997848
2024-09-09,00:00:44.000,253,11055677,3085,0,1725840043,13160.742602549995,28538.95468101,53433.39709440001
2024-09-09,00:00:45.000,253,11055499,3005,0,1725840044,13160.803229339996,30384.261834150006,53433.39010728
2024-09-09,00:00:46.000,253,11055640,2405,0,1725840045,13160.803229339996,29000.284993859997,53433.452991360005
2024-09-09,00:00:47.000,253,11055632,2485,0,1725840046,13160.89753768,31306.93655811,53433.43901712
2024-09-09,00:00:48.000,253,11055648,3245,0,1725840047,13160.937955540001,30384.360521969997,53433.3621588
2024-09-09,00:00:49.000,253,11055631,2965,0,1725840048,13160.991846019991,32691.040282739996,53433.43203
2024-09-09,00:00:50.000,253,11055675,2925,0,1725840049,13161.039000190001,29000.355485160006,53433.43203
2024-09-09,00:00:51.000,253,11055625,4045,0,1725840050,13161.086154359997,29000.42597646,53433.41106864
2024-09-09,00:00:52.000,253,11055702,2405,0,1725840051,13161.153517459992,30384.515602829997,53433.42504288001
2024-09-09,00:00:53.000,253,11055680,3285,0,1725840052,13161.207407939997,29000.524664280005,53433.43203
2024-09-09,00:00:54.000,253,11055621,3605,0,1725840053,13161.254562109993,28539.222547950005,53433.4669656
2024-09-09,00:00:55.000,253,11055681,2725,0,1725840054,13161.348870449998,29461.89022278,53433.50888832
2024-09-09,00:00:56.000,253,11055666,2444,0,1725840055,13161.409497239998,30845.923456110002,53433.45997848
2024-09-09,00:00:57.000,253,11055687,2844,0,1725840056,13161.490332959998,29461.967763210007,53433.54382392001
2024-09-09,00:00:58.000,253,11055610,3405,0,1725840057,13161.537487129994,28077.906333360006,53433.57875952
2024-09-09,00:00:59.000,253,11055669,4004,0,1725840058,13161.611586539999,28539.173204039995,53433.620682240005
2024-09-09,00:01:00.000,253,11055684,2644,0,1725840059,13161.64526808999,32691.195363599996,53433.64863072
2024-09-09,00:01:01.000,253,11055670,2165,0,1725840060,13161.699158569994,28077.80059641,53433.550811040004
2024-09-09,00:01:02.000,253,11055674,2605,0,1725840061,13161.759785359995,26693.710970040003,53433.66260496001
2024-09-09,00:01:03.000,253,11055656,2405,0,1725840062,13161.81367584,26693.710970040003,53433.69754056
2024-09-09,00:01:04.000,253,11055720,3525,0,1725840063,13161.881038939995,30384.360521969997,53433.718501920004
2024-09-09,00:01:05.000,253,11055684,3205,0,1725840064,13161.95513835,33613.700908440005,53433.77439888
2024-09-09,00:01:06.000,253,11055690,3125,0,1725840065,13162.02923775999,29923.100700420007,53433.76042464001
2024-09-09,00:01:07.000,253,11055700,3485,0,1725840066,13162.09660086,29000.39777994,53433.76042464001
2024-09-09,00:01:08.000,253,11055679,4004,0,1725840067,13162.123546099996,30845.740178730004,53433.70452768
2024-09-09,00:01:09.000,253,11055701,3885,0,1725840068,13162.170700269991,32229.759313799994,53433.73247616001
2024-09-09,00:01:10.000,253,11055665,2885,0,1725840069,13162.265008609997,33613.693859310006,53433.75343752
2024-09-09,00:01:11.000,253,11055696,3125,0,1725840070,13162.298690160002,26693.661626130008,53433.78138600001
2024-09-09,00:01:12.000,253,11055691,3804,0,1725840071,13162.386262189997,30384.346423709998,53433.8163216
2024-09-09,00:01:13.000,253,11055713,2525,0,1725840072,13162.507515769998,26232.373608060007,53433.8163216
2024-09-09,00:01:14.000,253,11055686,2444,0,1725840073,13162.534461009993,33152.37764472001,53433.83029584001
2024-09-09,00:01:15.000,253,11055685,2844,0,1725840074,13162.662450899988,34075.03122129,53433.79536024
2024-09-09,00:01:16.000,253,11055699,3845,0,1725840075,13162.682659829989,30384.30412893,53433.86523144
2024-09-09,00:01:17.000,253,11055695,2725,0,1725840076,13162.756759239994,31768.316214870007,53433.85824432001
2024-09-09,00:01:18.000,253,11055545,3045,0,1725840077,13162.803913409989,33152.32830081,53433.85824432001
2024-09-09,00:01:19.000,253,11055590,3405,0,1725840078,13162.86454019999,31307.007049410007,53433.90016704001
2024-09-09,00:01:20.000,253,11055627,4045,0,1725840079,13162.91169437,34074.995975640006,53433.89317992
2024-09-09,00:01:21.000,253,11055706,2525,0,1725840080,13162.95211223,27154.977840720006,53433.907154160006
2024-09-09,00:01:22.000,253,11055674,2285,0,1725840081,13163.039684259995,32229.632429460005,53433.97702536001
2024-09-09,00:01:23.000,253,11055715,3765,0,1725840082,13163.1339926,33613.51763106001,53434.004973840005
2024-09-09,00:01:24.000,253,11055698,2285,0,1725840083,13163.282191419996,25309.557901499997,53434.04689656001
2024-09-09,00:01:25.000,253,11055685,3965,0,1725840084,13163.423653929996,28538.827796669997,53433.96305112
2024-09-09,00:01:26.000,253,11055708,3365,0,1725840085,13163.538171200002,29922.818735220004,53434.06785792001
2024-09-09,00:01:27.000,253,11055696,3325,0,1725840086,13163.632479539992,29922.783489570007,53434.0608708
2024-09-09,00:01:28.000,253,11055662,3485,0,1725840087,13163.693106329993,24848.135949960008,53434.0608708
2024-09-09,00:01:29.000,253,11055705,3845,0,1725840088,13163.780678360003,29000.172207780008,53434.0608708
2024-09-09,00:01:30.000,253,11055603,4004,0,1725840089,13163.821096219988,26693.506545270007,53434.03292232
2024-09-09,00:01:31.000,253,11055669,3205,0,1725840090,13163.928877179998,32229.52669251,53434.09580640001
2024-09-09,00:01:32.000,253,11055624,3245,0,1725840091,13163.996240279994,30845.528704829994,53434.08881928
2024-09-09,00:01:33.000,253,11055663,4004,0,1725840092,13164.06360337999,29922.783489570007,53434.15170336
2024-09-09,00:01:34.000,253,11055640,2525,0,1725840093,13164.15117541,29461.523668020003,53434.172664720005
2024-09-09,00:01:35.000,253,11055667,3645,0,1725840094,13164.20506588999,26693.513594400007,53434.10279352
2024-09-09,00:01:36.000,253,11055661,2844,0,1725840095,13164.32631946999,24848.114802569995,53434.13772912
2024-09-09,00:01:37.000,253,11055683,3685,0,1725840096,13164.39368257,34074.71401044,53434.22856168
2024-09-09,00:01:38.000,253,11055686,2205,0,1725840097,13164.51493615,34997.42398005001,53434.2006132
2024-09-09,00:01:39.000,253,11055674,2725,0,1725840098,13164.629453419991,33613.46828715,53434.221574560004
2024-09-09,00:01:40.000,253,11055740,2045,0,1725840099,13164.797861170002,27616.103728799993,53434.22856168
2024-09-09,00:01:41.000,253,11055695,2885,0,1725840100,13164.905642129997,33152.11682691,53434.28445864001
2024-09-09,00:01:42.000,253,11055744,3405,0,1725840101,13165.053840949993,29000.073519960002,53434.242535920006
2024-09-09,00:01:43.000,253,11055654,2565,0,1725840102,13165.235721319994,26693.4431031,53434.30542
2024-09-09,00:01:44.000,253,11055633,2844,0,1725840103,13165.397392759995,31306.851968550007,53434.36131696001
2024-09-09,00:01:45.000,253,11055669,3685,0,1725840104,13165.50517371999,30845.493459179997,53434.38227832001
2024-09-09,00:01:46.000,253,11055629,3765,0,1725840105,13165.63316361,27616.167170970002,53434.43118816001
2024-09-09,00:01:47.000,253,11055585,3885,0,1725840106,13165.73420826,31306.859017680006,53434.42420104
2024-09-09,00:01:48.000,253,11055689,3725,0,1725840107,13165.828516599991,30845.535753959994,53434.50105936001
2024-09-09,00:01:49.000,253,11055662,2405,0,1725840108,13165.916088630001,31306.880165070004,53434.5150336
2024-09-09,00:01:50.000,253,11055648,2565,0,1725840109,13166.017133280002,34997.62840482,53434.56394344
2024-09-09,00:01:51.000,253,11055604,3405,0,1725840110,13166.084496379997,30845.62034352,53434.59189192
2024-09-09,00:01:52.000,253,11055608,3365,0,1725840111,13166.165332099998,29000.327288639994,53434.59887904001
2024-09-09,00:01:53.000,253,11055680,3365,0,1725840112,13166.199013650003,29000.292042989997,53434.605866160004
2024-09-09,00:01:54.000,253,11055699,3685,0,1725840113,13166.279849369988,26693.633429609996,53434.66875024001
2024-09-09,00:01:55.000,253,11055599,3485,0,1725840114,13166.394366639994,29923.02315999,53434.73163432
2024-09-09,00:01:56.000,253,11055603,3924,0,1725840115,13166.454993429994,34997.720043509995,53434.6897116
2024-09-09,00:01:57.000,253,11055606,3365,0,1725840116,13166.54256545999,30384.33232545,53434.71766008001
2024-09-09,00:01:58.000,253,11055639,2885,0,1725840117,13166.64361010999,26232.338362409995,53434.81547976001
2024-09-09,00:01:59.000,253,11055669,2965,0,1725840118,13166.737918449995,28538.989926659997,53434.829454
2024-09-09,00:02:00.000,253,11055612,3325,0,1725840119,13166.778336309995,28077.744203370006,53434.80849264
2024-09-09,00:02:01.000,253,11055642,2844,0,1725840120,13166.87264465,29461.72104366,53434.87836384
2024-09-09,00:02:02.000,253,11055693,3005,0,1725840121,13166.980425609996,29461.7069454,53434.913299440006
2024-09-09,00:02:03.000,253,11055622,3444,0,1725840122,13167.088206569992,29000.362534290005,53434.92727368
2024-09-09,00:02:04.000,253,11055671,3365,0,1725840123,13167.195987530002,32690.97684057,53434.97618352
2024-09-09,00:02:05.000,253,11055634,3245,0,1725840124,13167.283559559997,34997.58611004001,53434.962209280005
2024-09-09,00:02:06.000,253,11055585,3285,0,1725840125,13167.350922659993,29000.2708956,53434.98317064001
2024-09-09,00:02:07.000,253,11055602,3525,0,1725840126,13167.465439929998,29922.903324779996,53435.04605472
2024-09-09,00:02:08.000,253,11055700,2405,0,1725840127,13167.600166129989,31768.139986619994,53435.08797744
2024-09-09,00:02:09.000,253,11055725,3045,0,1725840128,13167.714683399994,31306.859017680006,53435.060028960004
2024-09-09,00:02:10.000,253,11055612,3685,0,1725840129,13167.795519119994,30845.507557439996,53435.060028960004
2024-09-09,00:02:11.000,253,11055653,3685,0,1725840130,13167.93024532,29461.537766280002,53435.05304184001
2024-09-09,00:02:12.000,253,11055691,2764,0,1725840131,13168.01108104,26693.492447009994,53435.12291304001
2024-09-09,00:02:13.000,253,11055651,2844,0,1725840132,13168.08518044999,31768.23162531,53435.178810000005
2024-09-09,00:02:14.000,253,11055670,3325,0,1725840133,13168.166016169991,27616.237662269996,53435.108938800004
2024-09-09,00:02:15.000,253,11055602,3365,0,1725840134,13168.287269749992,34074.967779119994,53435.19278424
2024-09-09,00:02:16.000,253,11055669,3645,0,1725840135,13168.307478679992,25309.593147149993,53435.19278424
2024-09-09,00:02:17.000,253,11055677,3365,0,1725840136,13168.421995949997,34536.319239360004,53435.227719840004
2024-09-09,00:02:18.000,253,11055722,3165,0,1725840137,13168.496095360002,29461.580061059998,53435.2836168
2024-09-09,00:02:19.000,253,11055625,3525,0,1725840138,13168.523040599997,33613.60222062,53435.276629680004
2024-09-09,00:02:20.000,253,11055621,3365,0,1725840139,13168.576931080002,25309.614294540006,53435.24169408001
2024-09-09,00:02:21.000,253,11055635,3685,0,1725840140,13168.556722150002,28077.65961381,53435.26964256001
2024-09-09,00:02:22.000,253,11055535,3525,0,1725840141,13168.590403699993,28539.018123179994,53435.353488
2024-09-09,00:02:23.000,253,11055514,3045,0,1725840142,13168.590403699993,28077.603220770005,53435.416372080006
2024-09-09,00:02:24.000,253,11055653,3405,0,1725840143,13168.617348940003,32690.9838897,53435.4233592
2024-09-09,00:02:25.000,253,11055640,2925,0,1725840144,13168.624085249998,29461.636454100008,53435.528166
2024-09-09,00:02:26.000,253,11055666,2325,0,1725840145,13168.671239419993,32690.934545790005,53435.54214024
2024-09-09,00:02:27.000,253,11055656,3205,0,1725840146,13168.691448349993,23002.892238989996,53435.57707584001
2024-09-09,00:02:28.000,253,11055650,3005,0,1725840147,13168.752075139993,26693.527692660005,53435.62598568001
2024-09-09,00:02:29.000,253,11055601,3485,0,1725840148,13168.779020379989,28538.827796669997,53435.55611448001
2024-09-09,00:02:30.000,253,11055603,4085,0,1725840149,13168.866592409999,30384.134949810003,53435.64694704
2024-09-09,00:02:31.000,253,11055605,3725,0,1725840150,13168.96090074999,30845.514606569996,53435.72380536001
2024-09-09,00:02:32.000,253,11055613,3605,0,1725840151,13169.00131860999,25309.51560672,53435.71681824
2024-09-09,00:02:33.000,253,11055638,3165,0,1725840152,13169.08889064,31306.901312460002,53435.74476672001
2024-09-09,00:02:34.000,253,11055690,2764,0,1725840153,13169.115835879995,28538.912386230004,53435.82162504001
2024-09-09,00:02:35.000,253,11055605,2725,0,1725840154,13169.136044809995,29922.938570430008,53435.84258640001
2024-09-09,00:02:36.000,253,11055636,2405,0,1725840155,13169.156253739995,29000.292042989997,53435.79367656001
2024-09-09,00:02:37.000,253,11055614,3005,0,1725840156,13169.24382576999,26693.59113483,53435.877522
2024-09-09,00:02:38.000,253,11055652,3285,0,1725840157,13169.27077101,31306.978852889995,53435.919444720006
2024-09-09,00:02:39.000,253,11055637,3645,0,1725840158,13169.27077101,31768.351460520003,53435.94040608001
2024-09-09,00:02:40.000,253,11055652,2605,0,1725840159,13169.344870419991,29000.2708956,53435.94040608001
2024-09-09,00:02:41.000,253,11055681,3965,0,1725840160,13169.365079349991,30384.282981540004,53435.95438032
2024-09-09,00:02:42.000,253,11055611,3005,0,1725840161,13169.398760899996,27154.921447679997,53435.99630304
2024-09-09,00:02:43.000,253,11055630,2565,0,1725840162,13169.439178759996,28077.567975120008,53436.07316136
2024-09-09,00:02:44.000,253,11055651,3965,0,1725840163,13169.432442450001,33613.60222062,53436.12905832001
2024-09-09,00:02:45.000,253,11055648,3405,0,1725840164,13169.418969829996,28538.870091450008,53436.10110984
2024-09-09,00:02:46.000,253,11055645,3924,0,1725840165,13169.486332929991,32690.906349269993,53436.1919424
2024-09-09,00:02:47.000,253,11055676,3444,0,1725840166,13169.540223409997,30384.17019546,53436.20591664001
2024-09-09,00:02:48.000,253,11055468,3245,0,1725840167,13169.506541859992,30384.1560972,53436.22687800001
2024-09-09,00:02:49.000,253,11055688,2205,0,1725840168,13169.513278170001,27154.829808990005,53436.20591664001
2024-09-09,00:02:50.000,253,11055603,3845,0,1725840169,13169.526750789992,27154.850956380003,53436.254826480006
2024-09-09,00:02:51.000,253,11055615,3845,0,1725840170,13169.560432339997,31306.802624639997,53436.27578784001
2024-09-09,00:02:52.000,253,11055613,3725,0,1725840171,13169.560432339997,33613.44009063,53436.254826480006
2024-09-09,00:02:53.000,253,11055623,3725,0,1725840172,13169.567168649992,26232.091642860003,53436.37360752001
2024-09-09,00:02:54.000,253,11055623,3045,0,1725840173,13169.567168649992,28999.9184391,53436.38059464
2024-09-09,00:02:55.000,253,11055603,3005,0,1725840174,13169.580641269997,28077.293059050004,53436.45745296
2024-09-09,00:02:56.000,253,11055658,3685,0,1725840175,13169.580641269997,24386.678752770007,53436.40854312
2024-09-09,00:02:57.000,253,11055598,3205,0,1725840176,13169.587377579992,29000.017126920007,53436.422517360006
2024-09-09,00:02:58.000,253,11055639,3725,0,1725840177,13169.607586509992,26231.96475852,53436.471427200006
2024-09-09,00:02:59.000,253,11055596,3605,0,1725840178,13169.621059129997,27154.56899118,53436.46444008001
2024-09-09,00:03:00.000,253,11055666,3405,0,1725840179,13169.614322820002,30383.916426779993,53436.45745296
2024-09-09,00:03:01.000,253,11055617,2844,0,1725840180,13169.600850199997,28077.17322384,53436.471427200006
2024-09-09,00:03:02.000,253,11055626,3405,0,1725840181,13169.573904960002,29922.607261319994,53436.55527264
2024-09-09,00:03:03.000,253,11055593,3605,0,1725840182,13169.567168649992,32690.596187550007,53436.53431128
2024-09-09,00:03:04.000,253,11055643,3405,0,1725840183,13169.607586509992,33151.870107359995,53436.54129840001
2024-09-09,00:03:05.000,253,11055623,3125,0,1725840184,13169.553696030001,24847.853984760004,53436.48540144
2024-09-09,00:03:06.000,253,11055640,3205,0,1725840185,13169.560432339997,27615.835861860003,53436.618156720004
2024-09-09,00:03:07.000,253,11055639,3725,0,1725840186,13169.553696030001,29461.171211520006,53436.569246880004
2024-09-09,00:03:08.000,253,11055682,3285,0,1725840187,13169.513278170001,29922.55086828,53436.60418248
2024-09-09,00:03:09.000,253,11055636,2085,0,1725840188,13169.520014479996,25770.50756133,53436.56225976001
2024-09-09,00:03:10.000,253,11055688,2925,0,1725840189,13169.513278170001,32229.188334270002,53436.6461052
2024-09-09,00:03:11.000,253,11055666,3165,0,1725840190,13169.493069240001,24847.88218128,53436.63213096001
2024-09-09,00:03:12.000,253,11055633,2885,0,1725840191,13169.459387689996,29922.586113929996,53436.6461052
2024-09-09,00:03:13.000,253,11055643,3365,0,1725840192,13169.479596619996,27154.611285959996,53436.66007944001
2024-09-09,00:03:14.000,253,11055657,2685,0,1725840193,13169.493069240001,32690.694875369998,53436.688027920005
2024-09-09,00:03:15.000,253,11055590,2365,0,1725840194,13169.513278170001,33151.95469692,53436.65309232
2024-09-09,00:03:16.000,253,11055643,3765,0,1725840195,13169.466123999991,25309.395771509997,53436.66007944001
2024-09-09,00:03:17.000,253,11055666,3205,0,1725840196,13169.493069240001,26693.386710060004,53436.65309232
2024-09-09,00:03:18.000,253,11055669,3005,0,1725840197,13169.513278170001,24848.023163880003,53436.74392488
2024-09-09,00:03:19.000,253,11055617,3045,0,1725840198,13169.486332929991,30384.050360249996,53436.74392488
2024-09-09,00:03:20.000,253,11055625,3365,0,1725840199,13169.493069240001,28538.80664928,53436.68104080001
2024-09-09,00:03:21.000,253,11055661,3485,0,1725840200,13169.486332929991,26232.148035899998,53436.77187336
2024-09-09,00:03:22.000,253,11055634,2605,0,1725840201,13169.567168649992,30845.563950480006,53436.75091200001
2024-09-09,00:03:23.000,253,11055654,3085,0,1725840202,13169.573904960002,30384.17724459,53436.757899120006
2024-09-09,00:03:24.000,253,11055638,3365,0,1725840203,13169.580641269997,34074.87614043,53436.82777032001
2024-09-09,00:03:25.000,253,11055687,3685,0,1725840204,13169.546959719992,27154.956693329994,53436.77886048001
2024-09-09,00:03:26.000,253,11055643,3285,0,1725840205,13169.560432339997,31768.323264000006,53436.83475744
2024-09-09,00:03:27.000,253,11055609,3485,0,1725840206,13169.621059129997,31307.000000279993,53436.8207832
2024-09-09,00:03:28.000,253,11055655,3645,0,1725840207,13169.600850199997,29000.334337770008,53436.89764152001
2024-09-09,00:03:29.000,253,11055622,2925,0,1725840208,13169.560432339997,34074.995975640006,53436.86270592
2024-09-09,00:03:30.000,253,11055621,2685,0,1725840209,13169.587377579992,27616.294055310005,53436.904628640004
2024-09-09,00:03:31.000,253,11055610,3365,0,1725840210,13169.560432339997,30384.367571099996,53436.93956424
2024-09-09,00:03:32.000,253,11055670,3125,0,1725840211,13169.546959719992,32229.794559450005,53436.93257712
2024-09-09,00:03:33.000,253,11055689,2925,0,1725840212,13169.567168649992,29923.114798680006,53436.93956424
2024-09-09,00:03:34.000,253,11055646,3085,0,1725840213,13169.553696030001,29923.17824085,53437.0303968
2024-09-09,00:03:35.000,253,11055603,3685,0,1725840214,13169.533487100001,25771.092639120005,53436.98847408
2024-09-09,00:03:36.000,253,11055655,3485,0,1725840215,13169.520014479996,30845.761326120002,53436.93956424
2024-09-09,00:03:37.000,253,11055655,3565,0,1725840216,13169.472860310001,27155.03423376,53436.99546120001
2024-09-09,00:03:38.000,253,11055653,3645,0,1725840217,13169.493069240001,29000.348436030006,53437.03738392
2024-09-09,00:03:39.000,253,11055634,3165,0,1725840218,13169.540223409997,29922.959717820006,53437.00943544
2024-09-09,00:03:40.000,253,11055603,3645,0,1725840219,13169.553696030001,28538.96173014,53437.00943544
2024-09-09,00:03:41.000,253,11055651,3565,0,1725840220,13169.540223409997,32229.54079077,53437.05834528
2024-09-09,00:03:42.000,253,11055635,3804,0,1725840221,13169.587377579992,23464.257797490005,53437.023409680005
2024-09-09,00:03:43.000,253,11055634,3165,0,1725840222,13169.621059129997,33152.229612990006,53437.08629376001
2024-09-09,00:03:44.000,253,11055603,3485,0,1725840223,13169.573904960002,30845.570999610005,53437.07930664
2024-09-09,00:03:45.000,253,11055611,3645,0,1725840224,13169.553696030001,30384.14904807,53437.03738392
2024-09-09,00:03:46.000,253,11055665,3605,0,1725840225,13169.533487100001,27616.18126923,53437.07930664
2024-09-09,00:03:47.000,253,11055613,3605,0,1725840226,13169.445915069991,30384.184293719998,53437.093280880006
2024-09-09,00:03:48.000,253,11055628,3045,0,1725840227,13169.365079349991,29000.151060389995,53437.10725512
2024-09-09,00:03:49.000,253,11055715,3365,0,1725840228,13169.3313978,29000.144011259996,53437.12821648
2024-09-09,00:03:50.000,253,11055662,3365,0,1725840229,13169.26403469999,29461.41088194,53437.093280880006
2024-09-09,00:03:51.000,253,11055603,2844,0,1725840230,13169.14951743,28538.722059720007,53437.2050748
2024-09-09,00:03:52.000,253,11055686,2165,0,1725840231,13169.176462669995,32229.38570991,53437.19808768
2024-09-09,00:03:53.000,253,11055708,3205,0,1725840232,13169.08889064,29922.71299827,53437.2050748
2024-09-09,00:03:54.000,253,11055637,2764,0,1725840233,13169.095626949995,28538.729108850006,53437.21904904
2024-09-09,00:03:55.000,253,11055632,3125,0,1725840234,13169.035000159995,34074.7281087,53437.260971760006
2024-09-09,00:03:56.000,253,11055659,2644,0,1725840235,13168.994582299994,27616.082581409995,53437.25398464001
2024-09-09,00:03:57.000,253,11055674,2885,0,1725840236,13168.96090074999,32229.428004689995,53437.240010400004
2024-09-09,00:03:58.000,253,11055649,3605,0,1725840237,13168.913746579994,29461.41088194,53437.24699752
2024-09-09,00:03:59.000,253,11055692,2885,0,1725840238,13168.866592409999,28077.391746869995,53437.288920240004
2024-09-09,00:04:00.000,253,11055636,3125,0,1725840239,13168.819438239989,29922.804636960005,53437.26795888
2024-09-09,00:04:01.000,253,11055670,3005,0,1725840240,13168.805965619998,28538.771403630002,53437.3448172
2024-09-09,00:04:02.000,253,11055503,3804,0,1725840241,13168.752075139993,27616.167170970002,53437.29590736
2024-09-09,00:04:03.000,253,11055482,3325,0,1725840242,13168.677975729988,30384.141998940002,53437.33783008
2024-09-09,00:04:04.000,253,11055659,2565,0,1725840243,13168.603876319998,25309.51560672,53437.30289448001
2024-09-09,00:04:05.000,253,11055609,2764,0,1725840244,13168.617348940003,33152.20846559999,53437.3448172
2024-09-09,00:04:06.000,253,11055720,3045,0,1725840245,13168.543249529997,34997.52266787,53437.37276568
2024-09-09,00:04:07.000,253,11055668,3005,0,1725840246,13168.455677500002,23464.13796228,53437.35180432001
2024-09-09,00:04:08.000,253,11055707,3565,0,1725840247,13168.395050710002,23002.765354650008,53437.40071416001
2024-09-09,00:04:09.000,253,11055663,3525,0,1725840248,13168.341160229997,29000.052372570004,53437.428662640006
2024-09-09,00:04:10.000,253,11055638,2885,0,1725840249,13168.273797130001,30384.00806547,53437.358791440005
2024-09-09,00:04:11.000,253,11055689,3444,0,1725840250,13168.199697719996,29922.614310449993,53437.31686872
2024-09-09,00:04:12.000,253,11055685,3845,0,1725840251,13168.17275248,30383.867082869998,53437.32385584
2024-09-09,00:04:13.000,253,11055675,3444,0,1725840252,13168.08518044999,28999.890242580004,53437.4146884
2024-09-09,00:04:14.000,253,11055493,2885,0,1725840253,13168.017817349995,28538.447143650003,53437.407701280004
2024-09-09,00:04:15.000,253,11055459,2844,0,1725840254,13167.916772699995,29922.3675909,53437.37276568
2024-09-09,00:04:16.000,253,11055517,3845,0,1725840255,13167.835936979995,28538.263866270005,53437.44263688
2024-09-09,00:04:17.000,253,11055477,2844,0,1725840256,13167.76857388,27615.589142309997,53437.37975280001
2024-09-09,00:04:18.000,253,11055521,3525,0,1725840257,13167.707947089999,32228.807681250008,53437.40071416001
2024-09-09,00:04:19.000,253,11055557,3565,0,1725840258,13167.667529229999,29922.029232660003,53437.4146884
2024-09-09,00:04:20.000,253,11055411,3685,0,1725840259,13167.559748269989,26692.688846189994,53437.358791440005
2024-09-09,00:04:21.000,253,11055466,3565,0,1725840260,13167.465439929998,26231.30918943,53437.407701280004
2024-09-09,00:04:22.000,253,11055508,3165,0,1725840261,13167.438494689988,30844.527728369998,53437.36577856
2024-09-09,00:04:23.000,253,11055515,3645,0,1725840262,13167.364395279998,28537.81977108,53437.40071416001
2024-09-09,00:04:24.000,253,11055470,3205,0,1725840263,13167.276823250002,28076.482409100005,53437.32385584
2024-09-09,00:04:25.000,253,11055474,3045,0,1725840264,13167.142097049997,28999.100740020003,53437.35180432001
2024-09-09,00:04:26.000,253,11055478,2444,0,1725840265,13167.047788709991,27615.06045756,53437.36577856
2024-09-09,00:04:27.000,253,11055512,3444,0,1725840266,13166.940007749996,26692.47032316,53437.309881600006
2024-09-09,00:04:28.000,253,11055562,3085,0,1725840267,13166.919798819996,33150.93962220001,53437.37276568
2024-09-09,00:04:29.000,253,11055498,3165,0,1725840268,13166.859172029996,26692.371635339994,53437.37276568
2024-09-09,00:04:30.000,253,11055473,4045,0,1725840269,13166.80528154999,31305.526732109996,53437.288920240004
2024-09-09,00:04:31.000,253,11055487,3565,0,1725840270,13166.758127379995,29460.240726360003,53437.31686872
2024-09-09,00:04:32.000,253,11055507,3525,0,1725840271,13166.677291659995,29921.528744430005,53437.28193312001
2024-09-09,00:04:33.000,253,11055502,3405,0,1725840272,13166.60319224999,29921.43710574,53437.25398464001
2024-09-09,00:04:34.000,253,11055521,3924,0,1725840273,13166.58298331999,28998.748283520006,53437.23302328001
2024-09-09,00:04:35.000,253,11055445,3965,0,1725840274,13166.576247009994,29460.057448980006,53437.24699752
2024-09-09,00:04:36.000,253,11055505,3605,0,1725840275,13166.5695107,29460.022203329994,53437.240010400004
2024-09-09,00:04:37.000,253,11055529,3725,0,1725840276,13166.54930177,28537.326331980003,53437.21904904
2024-09-09,00:04:38.000,253,11055523,2885,0,1725840277,13166.488674979999,37763.86914681,53437.1701392
2024-09-09,00:04:39.000,253,11055492,2205,0,1725840278,13166.468466049999,25769.323307490005,53437.11424224001
2024-09-09,00:04:40.000,253,11055451,3285,0,1725840279,13166.428048189999,26691.99803145,53437.121229360004
2024-09-09,00:04:41.000,253,11055532,2925,0,1725840280,13166.387630329999,26230.646571210003,53437.08629376001
2024-09-09,00:04:42.000,253,11055508,3005,0,1725840281,13166.327003539998,28075.87618392,53437.07930664
2024-09-09,00:04:43.000,253,11055485,3245,0,1725840282,13166.327003539998,28537.143054600005,53437.100268
2024-09-09,00:04:44.000,253,11055548,3365,0,1725840283,13166.273113059993,31305.103784310006,53437.142190720006
2024-09-09,00:04:45.000,253,11055481,3525,0,1725840284,13166.252904129993,26691.730164509994,53437.093280880006
2024-09-09,00:04:46.000,253,11055519,3405,0,1725840285,13166.252904129993,27614.376691950005,53437.121229360004
2024-09-09,00:04:47.000,253,11055510,3285,0,1725840286,13166.212486269993,35456.8510278,53437.093280880006
2024-09-09,00:04:48.000,253,11055498,2925,0,1725840287,13166.172068409993,30382.210537320003,53437.03738392
2024-09-09,00:04:49.000,253,11055506,3205,0,1725840288,13166.178804720003,26691.589181910007,53437.05834528
2024-09-09,00:04:50.000,253,11055311,3444,0,1725840289,13166.232695199993,29920.830880559995,53437.01642256001
2024-09-09,00:04:51.000,253,11055337,3765,0,1725840290,13166.225958889998,29459.507616839997,53436.99546120001
2024-09-09,00:04:52.000,253,11055530,3245,0,1725840291,13166.212486269993,31766.011149359998,53437.03738392
2024-09-09,00:04:53.000,253,11055496,3325,0,1725840292,13166.158595790002,33149.90340009,53436.9605256
2024-09-09,00:04:54.000,253,11055520,2965,0,1725840293,13166.131650549993,27152.700971729995,53437.072319520004
2024-09-09,00:04:55.000,253,11055489,3325,0,1725840294,13166.091232689992,33611.22666381,53437.12821648
2024-09-09,00:04:56.000,253,11055526,2285,0,1725840295,13166.044078519997,29459.33138859,53437.04437104001
2024-09-09,00:04:57.000,253,11055521,3444,0,1725840296,13166.010396969992,31304.596246949994,53437.00943544
2024-09-09,00:04:58.000,253,11055541,3685,0,1725840297,13165.963242799997,32227.242774390004,53437.05135816
2024-09-09,00:04:59.000,253,11055543,2805,0,1725840298,13165.963242799997,25768.766426219998,53437.023409680005
2024-09-09,00:05:00.000,253,11055486,3165,0,1725840299,13165.936297560002,28536.762401579996,53437.00943544
2024-09-09,00:05:01.000,253,11055498,3245,0,1725840300,13165.936297560002,27152.715069989994,53436.974499840006
2024-09-09,00:05:02.000,253,11055523,3444,0,1725840301,13165.909352319992,30843.38576931,53436.904628640004
2024-09-09,00:05:03.000,253,11055547,2764,0,1725840302,13165.855461840001,34072.712057519995,53436.91161576
2024-09-09,00:05:04.000,253,11055508,3045,0,1725840303,13165.835252910001,28075.495530900007,53436.8906544
2024-09-09,00:05:05.000,253,11055472,2285,0,1725840304,13165.868934459992,28075.502580030006,53436.83475744
2024-09-09,00:05:06.000,253,11055525,3444,0,1725840305,13165.801571359996,26691.575083649994,53436.86270592
2024-09-09,00:05:07.000,253,11055600,2925,0,1725840306,13165.815043980001,30382.154144279993,53436.855718800005
2024-09-09,00:05:08.000,253,11055553,3645,0,1725840307,13165.801571359996,30382.154144279993,53436.925590000006
2024-09-09,00:05:09.000,253,11055531,3525,0,1725840308,13165.841989219996,32227.482444809997,53436.8906544
2024-09-09,00:05:10.000,253,11055493,3645,0,1725840309,13165.821780289996,33611.37469554,53436.86969304
2024-09-09,00:05:11.000,253,11055598,3125,0,1725840310,13165.77462612,33150.08667747,53436.91161576
2024-09-09,00:05:12.000,253,11055492,3045,0,1725840311,13165.73420826,30843.442162349995,53436.98148696
2024-09-09,00:05:13.000,253,11055492,3125,0,1725840312,13165.761153499996,30843.413965829997,53436.89764152001
2024-09-09,00:05:14.000,253,11055562,2844,0,1725840313,13165.720735639996,32227.419002640003,53436.91860288001
2024-09-09,00:05:15.000,253,11055457,3565,0,1725840314,13165.73420826,28075.495530900007,53436.925590000006
2024-09-09,00:05:16.000,253,11055467,3645,0,1725840315,13165.788098739991,31304.814769980003,53436.88366728
2024-09-09,00:05:17.000,253,11055529,3924,0,1725840316,13165.815043980001,28536.846991140003,53436.91161576
2024-09-09,00:05:18.000,253,11055525,3565,0,1725840317,13165.841989219996,23923.593206549995,53436.88366728
2024-09-09,00:05:19.000,253,11055542,2844,0,1725840318,13165.882407079996,33150.100775729996,53436.88366728
2024-09-09,00:05:20.000,253,11055507,3804,0,1725840319,13165.990188039992,30843.491506260005,53436.89764152001
2024-09-09,00:05:21.000,253,11055544,2405,0,1725840320,13166.037342210002,28998.198451379998,53436.87668016001
2024-09-09,00:05:22.000,253,11055461,3685,0,1725840321,13166.057551140002,32227.552936110005,53436.91161576
2024-09-09,00:05:23.000,253,11055518,2565,0,1725840322,13166.050814829992,30382.302176009995,53436.925590000006
2024-09-09,00:05:24.000,253,11055532,3325,0,1725840323,13166.151859479993,30843.618390599993,53436.953538480004
2024-09-09,00:05:25.000,253,11055538,3205,0,1725840324,13166.145123169998,28537.04436678,53436.953538480004
2024-09-09,00:05:26.000,253,11055528,3085,0,1725840325,13166.151859479993,29459.78958204,53436.9605256
2024-09-09,00:05:27.000,253,11055486,2444,0,1725840326,13166.178804720003,28537.107808949993,53436.9605256
2024-09-09,00:05:28.000,253,11055522,3205,0,1725840327,13166.199013650003,28537.114858080007,53437.023409680005
2024-09-09,00:05:29.000,253,11055478,2365,0,1725840328,13166.232695199993,27614.468330639997,53436.98847408
2024-09-09,00:05:30.000,253,11055482,3205,0,1725840329,13166.266376749998,26230.569030779996,53436.99546120001
2024-09-09,00:05:31.000,253,11055514,3125,0,1725840330,13166.293321989993,31766.46229368,53437.04437104001
2024-09-09,00:05:32.000,253,11055514,3045,0,1725840331,13166.347212469998,34995.852024060005,53437.0303968
2024-09-09,00:05:33.000,253,11055515,3605,0,1725840332,13166.428048189999,32227.905392610002,53437.01642256001
2024-09-09,00:05:34.000,253,11055511,3565,0,1725840333,13166.495411289994,29921.352516180006,53436.98148696
2024-09-09,00:05:35.000,253,11055436,3205,0,1725840334,13166.54256545999,27614.75029584,53436.94655136001
2024-09-09,00:05:36.000,253,11055456,3245,0,1725840335,13166.60319224999,31305.442142550004,53437.01642256001
2024-09-09,00:05:37.000,253,11055543,3605,0,1725840336,13166.72444582999,29460.09974376,53436.98847408
2024-09-09,00:05:38.000,253,11055487,3325,0,1725840337,13166.78507261999,25769.513634000003,53437.04437104001
2024-09-09,00:05:39.000,253,11055521,3325,0,1725840338,13166.83222679,34073.416970520004,53437.023409680005
2024-09-09,00:05:40.000,253,11055507,3765,0,1725840339,13166.940007749996,28537.4955111,53437.0303968
2024-09-09,00:05:41.000,253,11055479,2685,0,1725840340,13167.020843469996,35918.780516700004,53437.0303968
2024-09-09,00:05:42.000,253,11055502,2485,0,1725840341,13167.108415499992,30844.147075350003,53437.08629376001
2024-09-09,00:05:43.000,253,11055489,3485,0,1725840342,13167.195987530002,23924.298119550003,53437.1701392
2024-09-09,00:05:44.000,253,11055383,3045,0,1725840343,13167.283559559997,28998.903364380007,53437.18411344001
2024-09-09,00:05:45.000,253,11055447,3405,0,1725840344,13167.371131589993,30844.161173610002,53437.240010400004
2024-09-09,00:05:46.000,253,11055522,2925,0,1725840345,13167.485648859998,31766.765406270002,53437.25398464001
2024-09-09,00:05:47.000,253,11055508,2965,0,1725840346,13167.579957199989,32689.39783545,53437.25398464001
2024-09-09,00:05:48.000,253,11055504,3045,0,1725840347,13167.694474469994,31305.428044290005,53437.26795888
2024-09-09,00:05:49.000,253,11055494,3205,0,1725840348,13167.82246435999,26230.745259029994,53437.30289448001
2024-09-09,00:05:50.000,253,11055505,3444,0,1725840349,13167.94371793999,27153.391786470005,53437.36577856
2024-09-09,00:05:51.000,253,11055483,3965,0,1725840350,13168.04476258999,30382.57004295,53437.309881600006
2024-09-09,00:05:52.000,253,11055483,3525,0,1725840351,13168.166016169991,25307.9366016,53437.42167552001
2024-09-09,00:05:53.000,253,11055487,3485,0,1725840352,13168.273797130001,26691.948687540003,53437.39372704
2024-09-09,00:05:54.000,253,11055470,3245,0,1725840353,13168.388314399992,32689.115870249996,53437.44263688
2024-09-09,00:05:55.000,253,11055504,2565,0,1725840354,13168.502831669997,29921.197435320006,53437.53346944
2024-09-09,00:05:56.000,253,11055497,3485,0,1725840355,13168.617348940003,32689.137017639994,53437.575392160004
2024-09-09,00:05:57.000,253,11055497,3845,0,1725840356,13168.752075139993,30382.471355129994,53437.58237928
2024-09-09,00:05:58.000,253,11055495,3444,0,1725840357,13168.805965619998,28075.833889140005,53437.645263360006
2024-09-09,00:05:59.000,253,11055452,2485,0,1725840358,13168.933955509994,32227.75736088,53437.68718608001
2024-09-09,00:06:00.000,253,11055535,2925,0,1725840359,13169.04847278,27614.545871070004,53437.68718608001
2024-09-09,00:06:01.000,253,11055346,3325,0,1725840360,13169.176462669995,26691.948687540003,53437.70814744
2024-09-09,00:06:02.000,253,11055488,3285,0,1725840361,13169.277507319995,29459.853024209995,53437.72212168
2024-09-09,00:06:03.000,253,11055481,2965,0,1725840362,13169.445915069991,28537.262889809994,53437.764044400006
2024-09-09,00:06:04.000,253,11055449,3485,0,1725840363,13169.546959719992,30382.56299382,53437.791992880004
2024-09-09,00:06:05.000,253,11055505,2644,0,1725840364,13169.742312709997,29459.895318990006,53437.791992880004
2024-09-09,00:06:06.000,253,11055489,2565,0,1725840365,13169.856829979988,27614.630460629996,53437.92474816001
2024-09-09,00:06:07.000,253,11055470,3365,0,1725840366,13169.998292489989,26691.99098232,53437.99461936
2024-09-09,00:06:08.000,253,11055421,3085,0,1725840367,13170.126282379999,27614.552920200003,53438.03654208
2024-09-09,00:06:09.000,253,11055473,3645,0,1725840368,13170.26100857999,32227.820803049995,53438.127374640004
2024-09-09,00:06:10.000,253,11055466,3085,0,1725840369,13170.38899847,30382.450207739996,53438.09243904001
2024-09-09,00:06:11.000,253,11055487,3605,0,1725840370,13170.496779429996,29459.860073339994,53438.13436176
2024-09-09,00:06:12.000,253,11055452,2925,0,1725840371,13170.671923490001,31305.124931700004,53438.148336000006
2024-09-09,00:06:13.000,253,11055440,3085,0,1725840372,13170.772968140001,30382.534797300003,53438.22519432
2024-09-09,00:06:14.000,253,11055488,3285,0,1725840373,13170.860540169997,31766.490490199998,53438.30205264
2024-09-09,00:06:15.000,253,11055525,3685,0,1725840374,13170.968321129993,28075.87618392,53438.28109128
2024-09-09,00:06:16.000,253,11055472,2405,0,1725840375,13171.103047329998,29921.197435320006,53438.39987232
2024-09-09,00:06:17.000,253,11055499,3405,0,1725840376,13171.170410429993,34995.852024060005,53438.40685944001
2024-09-09,00:06:18.000,253,11055433,3444,0,1725840377,13171.251246149994,26692.012129709998,53438.42083368
2024-09-09,00:06:19.000,253,11055480,3085,0,1725840378,13171.325345559999,29459.937613770002,53438.483717760006
2024-09-09,00:06:20.000,253,11055495,3605,0,1725840379,13171.37923603999,28075.967822610008,53438.55358896001
2024-09-09,00:06:21.000,253,11055454,3205,0,1725840380,13171.50048961999,28537.34747937,53438.61647304
2024-09-09,00:06:22.000,253,11055476,3444,0,1725840381,13171.60827058,27614.75029584,53438.72127984001
2024-09-09,00:06:23.000,253,11055504,3325,0,1725840382,13171.72952416,29921.394810960002,53438.76320256001
2024-09-09,00:06:24.000,253,11055512,3205,0,1725840383,13171.857514049996,29460.057448980006,53438.82608664
2024-09-09,00:06:25.000,253,11055408,2844,0,1725840384,13171.951822390001,25769.464290090007,53438.83307376
2024-09-09,00:06:26.000,253,11055478,3045,0,1725840385,13172.039394419997,29921.479400519995,53438.84006088001
2024-09-09,00:06:27.000,253,11055485,3565,0,1725840386,13172.113493830002,28998.82582395,53438.90294496
2024-09-09,00:06:28.000,253,11055420,3165,0,1725840387,13172.268428959993,26692.230652740007,53438.90294496
2024-09-09,00:06:29.000,253,11055478,3005,0,1725840388,13172.369473609993,24385.63548153,53438.99377752
2024-09-09,00:06:30.000,253,11055530,2325,0,1725840389,13172.463781949999,26231.041322489997,53439.07063584
2024-09-09,00:06:31.000,253,11055432,2925,0,1725840390,13172.611980769994,30383.021187270002,53439.0915972
2024-09-09,00:06:32.000,253,11055443,3444,0,1725840391,13172.65913493999,29921.775463979997,53439.154481280006
2024-09-09,00:06:33.000,253,11055486,3485,0,1725840392,13172.72649804,29921.88120093,53439.16845552
2024-09-09,00:06:34.000,253,11055450,3045,0,1725840393,13172.82754269,28537.869114989997,53439.19640400001
2024-09-09,00:06:35.000,253,11055518,2405,0,1725840394,13172.88816948,26692.569010980005,53439.2313396
2024-09-09,00:06:36.000,253,11055451,3685,0,1725840395,13173.016159369996,31305.9708273,53439.28723656
2024-09-09,00:06:37.000,253,11055483,3845,0,1725840396,13173.083522469991,28076.630440830006,53439.28723656
2024-09-09,00:06:38.000,253,11055549,3685,0,1725840397,13173.224984979992,30844.591170540007,53439.39204336001
2024-09-09,00:06:39.000,253,11055494,3645,0,1725840398,13173.312557010002,33151.25683305001,53439.34313352001
2024-09-09,00:06:40.000,253,11055449,4004,0,1725840399,13173.440546899998,27615.37766841,53439.45492744
2024-09-09,00:06:41.000,253,11055456,3165,0,1725840400,13173.555064169988,26692.717042710006,53439.53178576001
2024-09-09,00:06:42.000,253,11055457,2844,0,1725840401,13173.622427269998,31305.999023819997,53439.57370848
2024-09-09,00:06:43.000,253,11055479,3005,0,1725840402,13173.790835019994,28999.269919140002,53439.65056680001
2024-09-09,00:06:44.000,253,11055495,4085,0,1725840403,13173.86493443,27153.969815129996,53439.706463760005
2024-09-09,00:06:45.000,253,11055482,3045,0,1725840404,13173.90535229,32689.898323679998,53439.74838648001
2024-09-09,00:06:46.000,253,11055307,3365,0,1725840405,13173.99966062999,24386.016134549995,53439.706463760005
2024-09-09,00:06:47.000,253,11055510,2605,0,1725840406,13174.12765052,30844.640514450002,53439.874154640005
2024-09-09,00:06:48.000,253,11055484,3085,0,1725840407,13174.235431479996,29460.713018070004,53439.8601804
2024-09-09,00:06:49.000,253,11055484,3365,0,1725840408,13174.302794579991,32690.04635541,53439.944025840006
2024-09-09,00:06:50.000,253,11055506,2605,0,1725840409,13174.410575540001,28538.031244979997,53440.02787128
2024-09-09,00:06:51.000,253,11055442,3645,0,1725840410,13174.504883879992,28999.425000000003,53440.03485840001
2024-09-09,00:06:52.000,253,11055316,2285,0,1725840411,13174.545301739992,29460.783509369998,53440.04883264
2024-09-09,00:06:53.000,253,11055351,2725,0,1725840412,13174.612664840002,31767.477368399996,53440.07678112
2024-09-09,00:06:54.000,253,11055468,3125,0,1725840413,13174.686764249993,32228.807681250008,53440.10472960001
2024-09-09,00:06:55.000,253,11055530,3165,0,1725840414,13174.814754139989,36380.80164429,53440.21652352
2024-09-09,00:06:56.000,253,11055448,2365,0,1725840415,13174.922535099999,24847.529724780004,53440.23049776001
2024-09-09,00:06:57.000,253,11055518,2925,0,1725840416,13175.010107129994,27154.202436420004,53440.29338184
2024-09-09,00:06:58.000,253,11055505,3525,0,1725840417,13175.1246244,30383.50757724,53440.3842144
2024-09-09,00:06:59.000,253,11055488,2205,0,1725840418,13175.191987499995,28076.87011125,53440.39120152
2024-09-09,00:07:00.000,253,11055469,2844,0,1725840419,13175.3267137,28076.813718210004,53440.5239568
2024-09-09,00:07:01.000,253,11055554,3005,0,1725840420,13175.44796728,27615.525700140002,53440.5239568
2024-09-09,00:07:02.000,253,11055521,2885,0,1725840421,13175.535539309996,25308.831841110004,53440.44709848001
2024-09-09,00:07:03.000,253,11055406,2605,0,1725840422,13175.650056580002,31767.491466659994,53440.58684088001
2024-09-09,00:07:04.000,253,11055485,3405,0,1725840423,13175.798255399997,26692.858025309994,53440.67068632
2024-09-09,00:07:05.000,253,11055537,2685,0,1725840424,13175.906036359993,26692.858025309994,53440.75453176001
2024-09-09,00:07:06.000,253,11055549,3725,0,1725840425,13175.966663149993,23924.869099079995,53440.78248024001
2024-09-09,00:07:07.000,253,11055507,2644,0,1725840426,13176.074444109989,31767.59015448,53440.81741584
2024-09-09,00:07:08.000,253,11055484,3165,0,1725840427,13176.168752449994,32690.271927570007,53440.92222264001
2024-09-09,00:07:09.000,253,11055450,2605,0,1725840428,13176.27653340999,28538.242718880007,53440.88728704
2024-09-09,00:07:10.000,253,11055517,3485,0,1725840429,13176.38431437,24847.670707380006,53441.02004232001
2024-09-09,00:07:11.000,253,11055455,3725,0,1725840430,13176.48535902,28999.664670419996,53440.95715824
2024-09-09,00:07:12.000,253,11055428,3245,0,1725840431,13176.613348909996,28076.968799070004,53440.99209384001
2024-09-09,00:07:13.000,253,11055450,2365,0,1725840432,13176.775020349996,28076.933553420007,53441.08991352001
2024-09-09,00:07:14.000,253,11055486,3125,0,1725840433,13176.916482859997,34535.55793332,53441.096900640005
2024-09-09,00:07:15.000,253,11055541,3205,0,1725840434,13177.044472749993,26692.893270960005,53441.15978472001
2024-09-09,00:07:16.000,253,11055449,2764,0,1725840435,13177.185935259993,25308.972823710006,53441.18074608
2024-09-09,00:07:17.000,253,11055541,3685,0,1725840436,13177.273507289989,31306.28098902,53441.27856576001
2024-09-09,00:07:18.000,253,11055455,3485,0,1725840437,13177.41496979999,31306.28098902,53441.32048848
2024-09-09,00:07:19.000,253,11055455,3725,0,1725840438,13177.529487069995,24847.649559989994,53441.3624112
2024-09-09,00:07:20.000,253,11055504,2925,0,1725840439,13177.64400434,31306.189350329994,53441.45324376001
2024-09-09,00:07:21.000,253,11055473,3645,0,1725840440,13177.731576369995,25770.296087430004,53441.54407632001
2024-09-09,00:07:22.000,253,11055468,3005,0,1725840441,13177.86630257,27154.2447312,53441.551063440005
2024-09-09,00:07:23.000,253,11055469,4004,0,1725840442,13177.980819839991,28076.884209509997,53441.62792176
2024-09-09,00:07:24.000,253,11055461,2885,0,1725840443,13178.081864489992,26231.49951594,53441.70478008
2024-09-09,00:07:25.000,253,11055488,3685,0,1725840444,13178.169436520002,29922.113822219995,53441.7467028
2024-09-09,00:07:26.000,253,11055596,2525,0,1725840445,13178.250272240002,27154.07555208,53441.7467028
2024-09-09,00:07:27.000,253,11055664,2644,0,1725840446,13178.371525819988,28999.361557829994,53441.80259976
2024-09-09,00:07:28.000,253,11055663,3485,0,1725840447,13178.486043089993,30383.310201600005,53441.75368992
2024-09-09,00:07:29.000,253,11055638,3365,0,1725840448,13178.587087739994,33612.60829329,53441.90041944
2024-09-09,00:07:30.000,253,11055697,3045,0,1725840449,13178.688132389994,27615.328324500006,53441.96330352
2024-09-09,00:07:31.000,253,11055628,3085,0,1725840450,13178.80264966,28076.658637350003,53442.04016184
2024-09-09,00:07:32.000,253,11055659,3005,0,1725840451,13178.92390324,32228.58915822,53442.054136080005
2024-09-09,00:07:33.000,253,11055521,3725,0,1725840452,13179.00473896,31305.9708273,53442.03317472
2024-09-09,00:07:34.000,253,11055658,2725,0,1725840453,13179.092310989996,27615.370619280002,53442.06811032
2024-09-09,00:07:35.000,253,11055657,2685,0,1725840454,13179.173146709996,30383.274955949993,53442.2008656
2024-09-09,00:07:36.000,253,11055610,3605,0,1725840455,13179.301136599992,34073.96680266,53442.221826960005
2024-09-09,00:07:37.000,253,11055639,3125,0,1725840456,13179.388708630002,32689.954716720007,53442.31265952001
2024-09-09,00:07:38.000,253,11055636,3245,0,1725840457,13179.489753280002,32228.596207349998,53442.38253072001
2024-09-09,00:07:39.000,253,11055688,3285,0,1725840458,13179.584061619993,31767.28704189,53442.40349208
2024-09-09,00:07:40.000,253,11055617,3525,0,1725840459,13179.678369959998,32228.617354739996,53442.438427680005
2024-09-09,00:07:41.000,253,11055673,3125,0,1725840460,13179.792887229989,28076.68683387,53442.45938904001
2024-09-09,00:07:42.000,253,11055632,2365,0,1725840461,13179.91414080999,28999.354508699995,53442.515286
2024-09-09,00:07:43.000,253,11055644,3165,0,1725840462,13180.00171284,32228.638502129994,53442.63406704
2024-09-09,00:07:44.000,253,11055686,3444,0,1725840463,13180.08254856,28538.031244979997,53442.71092536
2024-09-09,00:07:45.000,253,11055695,2844,0,1725840464,13180.16338428,31767.329336669995,53442.724899600005
2024-09-09,00:07:46.000,253,11055724,2925,0,1725840465,13180.26442893,25770.02117136,53442.85066776
2024-09-09,00:07:47.000,253,11055732,2605,0,1725840466,13180.338528339991,25308.655612860006,53442.80874504
2024-09-09,00:07:48.000,253,11055642,3365,0,1725840467,13180.439572989992,30383.232661169997,53442.83669352001
2024-09-09,00:07:49.000,253,11055604,2525,0,1725840468,13180.527145020002,32689.905372809997,53442.92053896
2024-09-09,00:07:50.000,253,11055623,2764,0,1725840469,13180.587771810002,26692.61130576,53442.941500320005
2024-09-09,00:07:51.000,253,11055652,3325,0,1725840470,13180.675343839997,30383.246759429996,53443.01835864
2024-09-09,00:07:52.000,253,11055663,3685,0,1725840471,13180.702289079993,29921.90234832,53443.03233288001
2024-09-09,00:07:53.000,253,11055670,3245,0,1725840472,13180.729234320002,31767.160157549995,53443.03233288001
2024-09-09,00:07:54.000,253,11055675,3085,0,1725840473,13180.749443250003,34535.134985519995,53443.09521696
2024-09-09,00:07:55.000,253,11055710,3365,0,1725840474,13180.823542659993,28999.206476969994,53443.13713968
2024-09-09,00:07:56.000,253,11055648,3165,0,1725840475,13180.870696829988,34535.05039596,53443.19303664
2024-09-09,00:07:57.000,253,11055653,3005,0,1725840476,13180.938059929998,32689.743242819997,53443.26989496001
2024-09-09,00:07:58.000,253,11055635,3085,0,1725840477,13180.958268859998,26231.097715530006,53443.276882080005
2024-09-09,00:07:59.000,253,11055655,3885,0,1725840478,13180.991950409989,31305.64656732,53443.26989496001
2024-09-09,00:08:00.000,253,11055614,3045,0,1725840479,13181.045840889994,32689.55996544,53443.38867600001
2024-09-09,00:08:01.000,253,11055654,3205,0,1725840480,13181.09299505999,24846.888253950005,53443.40963736
2024-09-09,00:08:02.000,253,11055677,3924,0,1725840481,13181.09299505999,28537.50256023,53443.33277904
2024-09-09,00:08:03.000,253,11055681,3405,0,1725840482,13181.17383077999,24846.803664389998,53443.40265024
2024-09-09,00:08:04.000,253,11055695,3725,0,1725840483,13181.21424863999,30844.055436659997,53443.48649568001
2024-09-09,00:08:05.000,253,11055641,3645,0,1725840484,13181.227721259995,32228.011129560007,53443.493482800004
2024-09-09,00:08:06.000,253,11055723,3525,0,1725840485,13181.28161174,24846.76136961,53443.48649568001
2024-09-09,00:08:07.000,253,11055660,3125,0,1725840486,13181.31529328999,25769.37970053,53443.55636688001
2024-09-09,00:08:08.000,253,11055647,3685,0,1725840487,13181.328765909995,31766.64557106,53443.563354000005
2024-09-09,00:08:09.000,253,11055690,3325,0,1725840488,13181.328765909995,23462.742234539997,53443.59130248
2024-09-09,00:08:10.000,253,11055627,2764,0,1725840489,13181.389392699995,34995.86612232,53443.63322520001
2024-09-09,00:08:11.000,253,11055698,2605,0,1725840490,13181.38265639,24846.704976570007,53443.70309640001
2024-09-09,00:08:12.000,253,11055635,3645,0,1725840491,13181.429810559996,28075.953724349994,53443.682135040006
2024-09-09,00:08:13.000,253,11055655,3444,0,1725840492,13181.45675579999,26691.962785800002,53443.76598048
2024-09-09,00:08:14.000,253,11055671,3685,0,1725840493,13181.42307425,29459.888269860006,53443.75899336
2024-09-09,00:08:15.000,253,11055684,2844,0,1725840494,13181.45675579999,31305.117882570004,53443.8079032
2024-09-09,00:08:16.000,253,11055672,2285,0,1725840495,13181.450019489996,30843.752324069996,53443.828864560004
2024-09-09,00:08:17.000,253,11055661,2844,0,1725840496,13181.409601629995,33150.36159354,53443.85681304
2024-09-09,00:08:18.000,253,11055657,3485,0,1725840497,13181.43654686999,29459.690894219995,53443.81489032
2024-09-09,00:08:19.000,253,11055673,2685,0,1725840498,13181.43654686999,32227.574083500003,53443.89174864001
2024-09-09,00:08:20.000,253,11055700,3205,0,1725840499,13181.44328318,29459.528764229995,53443.86380016
2024-09-09,00:08:21.000,253,11055651,3605,0,1725840500,13181.40286532,27614.207512830006,53443.849825920006
2024-09-09,00:08:22.000,253,11055685,3565,0,1725840501,13181.44328318,30843.449211479994,53443.8777744
2024-09-09,00:08:23.000,253,11055677,3405,0,1725840502,13181.409601629995,27614.10882501,53443.828864560004
2024-09-09,00:08:24.000,253,11055666,3085,0,1725840503,13181.409601629995,28536.69895941,53443.849825920006
2024-09-09,00:08:25.000,253,11055667,3525,0,1725840504,13181.47696472999,26230.05444429,53443.92668424
2024-09-09,00:08:26.000,253,11055680,3285,0,1725840505,13181.48370104,25307.344474679994,53443.85681304
2024-09-09,00:08:27.000,253,11055648,3125,0,1725840506,13181.450019489996,34533.79565082,53443.96860696001
2024-09-09,00:08:28.000,253,11055649,4165,0,1725840507,13181.45675579999,33149.80471226999,53443.91969712001
2024-09-09,00:08:29.000,253,11055657,2844,0,1725840508,13181.44328318,26691.222627149997,53443.92668424
2024-09-09,00:08:30.000,253,11055641,3645,0,1725840509,13181.46349211,26229.850019520003,53443.95463272
2024-09-09,00:08:31.000,253,11055695,3045,0,1725840510,13181.40286532,32227.059497010006,53443.996555440004
2024-09-09,00:08:32.000,253,11055627,3045,0,1725840511,13181.37592007999,26691.152135850003,53443.93367136
2024-09-09,00:08:33.000,253,11055642,3205,0,1725840512,13181.348974839995,30381.653656049995,53444.00354256
2024-09-09,00:08:34.000,253,11055646,3085,0,1725840513,13181.31529328999,33610.88125644,53444.03149104
2024-09-09,00:08:35.000,253,11055646,3725,0,1725840514,13181.29508435999,29920.28809755,53444.066426640005
2024-09-09,00:08:36.000,253,11055729,3924,0,1725840515,13181.227721259995,26229.680840400004,53444.0524524
2024-09-09,00:08:37.000,253,11055677,2885,0,1725840516,13181.15362184999,32688.178335959994,53444.10834936001
2024-09-09,00:08:38.000,253,11055648,2844,0,1725840517,13181.106467679994,26690.87721978,53444.115336480005
2024-09-09,00:08:39.000,253,11055747,3605,0,1725840518,13181.086258749994,30381.45628041,53444.09437512
2024-09-09,00:08:40.000,253,11055621,3804,0,1725840519,13181.059313509999,28997.451243600008,53444.09437512
2024-09-09,00:08:41.000,253,11055528,3285,0,1725840520,13180.991950409989,27613.418010270005,53444.14328496
2024-09-09,00:08:42.000,253,11055545,3645,0,1725840521,13180.998686719999,31303.919530469997,53444.0524524
2024-09-09,00:08:43.000,253,11055504,3405,0,1725840522,13180.924587309994,25306.738249500006,53444.00354256
2024-09-09,00:08:44.000,253,11055539,4004,0,1725840523,13180.890905759989,31765.130008110005,53444.01052968001
2024-09-09,00:08:45.000,253,11055525,3804,0,1725840524,13180.884169449993,29919.717118019995,53444.0524524
2024-09-09,00:08:46.000,253,11055575,3645,0,1725840525,13180.823542659993,26229.166253910007,53444.04546528
2024-09-09,00:08:47.000,253,11055563,3804,0,1725840526,13180.749443250003,33610.183392570005,53444.115336480005
2024-09-09,00:08:48.000,253,11055496,3245,0,1725840527,13180.769652180003,24845.1612171,53444.115336480005
2024-09-09,00:08:49.000,253,11055564,2525,0,1725840528,13180.769652180003,28535.676835560007,53444.10834936001
2024-09-09,00:08:50.000,253,11055541,3885,0,1725840529,13180.735970629998,28074.268982280002,53444.1223236
2024-09-09,00:08:51.000,253,11055519,3165,0,1725840530,13180.735970629998,29458.19647866,53444.129310719996
2024-09-09,00:08:52.000,253,11055564,3525,0,1725840531,13180.722498009993,28535.58519687,53444.115336480005
2024-09-09,00:08:53.000,253,11055556,2444,0,1725840532,13180.682080149993,23922.380756190003,53444.15027208
2024-09-09,00:08:54.000,253,11055547,2685,0,1725840533,13180.695552769997,29919.435152820006,53444.13629784001
2024-09-09,00:08:55.000,253,11055537,3125,0,1725840534,13180.709025390002,32225.952783600005,53444.185207680006
2024-09-09,00:08:56.000,253,11055529,3725,0,1725840535,13180.655134909997,23922.225675330003,53444.15725920001
2024-09-09,00:08:57.000,253,11055541,3045,0,1725840536,13180.648398600002,27151.3545879,53444.15027208
2024-09-09,00:08:58.000,253,11055551,4004,0,1725840537,13180.628189670002,29919.1954824,53444.04546528
2024-09-09,00:08:59.000,253,11055578,3525,0,1725840538,13180.601244429992,34532.308284390005,53444.115336480005
2024-09-09,00:09:00.000,253,11055525,3085,0,1725840539,13180.628189670002,26228.503635689995,53444.115336480005
2024-09-09,00:09:01.000,253,11055521,2885,0,1725840540,13180.634925979997,25305.807764340003,53444.08738800001
2024-09-09,00:09:02.000,253,11055529,4045,0,1725840541,13180.655134909997,29457.590253479997,53444.07341376
2024-09-09,00:09:03.000,253,11055583,3885,0,1725840542,13180.661871219992,31764.093785999998,53444.129310719996
2024-09-09,00:09:04.000,253,11055567,3525,0,1725840543,13180.661871219992,29457.57615522,53444.14328496
2024-09-09,00:09:05.000,253,11055478,2644,0,1725840544,13180.715761699998,26228.327407439996,53444.05943952001
2024-09-09,00:09:06.000,253,11055554,3365,0,1725840545,13180.695552769997,24844.343518020003,53444.1223236
2024-09-09,00:09:07.000,253,11055537,3965,0,1725840546,13180.702289079993,29918.737288949997,53444.15027208
2024-09-09,00:09:08.000,253,11055550,3325,0,1725840547,13180.702289079993,33147.922594560005,53444.164246320004
2024-09-09,00:09:09.000,253,11055587,3804,0,1725840548,13180.675343839997,34531.765501379996,53444.20616904001
2024-09-09,00:09:10.000,253,11055543,3924,0,1725840549,13180.675343839997,30379.912520939994,53444.14328496
2024-09-09,00:09:11.000,253,11055560,3325,0,1725840550,13180.655134909997,31763.811820799994,53444.10834936001
2024-09-09,00:09:12.000,253,11055555,3725,0,1725840551,13180.634925979997,34531.68796095,53444.08738800001
2024-09-09,00:09:13.000,253,11055518,3325,0,1725840552,13180.587771810002,24844.06860195,53444.08738800001
2024-09-09,00:09:14.000,253,11055601,3885,0,1725840553,13180.567562880002,32686.409004329995,53444.09437512
2024-09-09,00:09:15.000,253,11055477,3804,0,1725840554,13180.540617639992,28073.246858430008,53444.13629784001
2024-09-09,00:09:16.000,253,11055558,3405,0,1725840555,13180.473254539997,29918.476471140006,53444.09437512
2024-09-09,00:09:17.000,253,11055550,3405,0,1725840556,13180.473254539997,34070.301255059996,53444.10136224
2024-09-09,00:09:18.000,253,11055540,3245,0,1725840557,13180.453045609996,28995.893385870004,53444.04546528
2024-09-09,00:09:19.000,253,11055572,3325,0,1725840558,13180.426100370001,33609.02733524999,53444.10834936001
2024-09-09,00:09:20.000,253,11055509,3525,0,1725840559,13180.378946199991,27611.88129993,53444.17123344
2024-09-09,00:09:21.000,253,11055569,4125,0,1725840560,13180.331792029996,25766.637588960002,53444.164246320004
2024-09-09,00:09:22.000,253,11055534,3085,0,1725840561,13180.28463786,29457.160256550007,53444.164246320004
2024-09-09,00:09:23.000,253,11055537,3525,0,1725840562,13180.22401107,27611.958840360006,53444.04546528
2024-09-09,00:09:24.000,253,11055600,2525,0,1725840563,13180.13643903999,27150.635576639994,53444.1223236
2024-09-09,00:09:25.000,253,11055504,3165,0,1725840564,13180.07581224999,23921.45027103,53444.1223236
2024-09-09,00:09:26.000,253,11055565,3085,0,1725840565,13179.96129498,31302.43921317,53444.08040088
2024-09-09,00:09:27.000,253,11055567,3725,0,1725840566,13179.846777709994,28534.612416930002,53444.08040088
2024-09-09,00:09:28.000,253,11055537,3725,0,1725840567,13179.772678299989,28995.886336740004,53444.05943952001
2024-09-09,00:09:29.000,253,11055488,2644,0,1725840568,13179.685106269993,27150.614429249996,53444.07341376
2024-09-09,00:09:30.000,253,11055511,3205,0,1725840569,13179.604270549993,28995.893385870004,53444.10834936001
2024-09-09,00:09:31.000,253,11055580,3485,0,1725840570,13179.503225899993,29918.476471140006,53444.09437512
2024-09-09,00:09:32.000,253,11055540,3444,0,1725840571,13179.429126490002,29457.139109159994,53444.0524524
2024-09-09,00:09:33.000,253,11055570,3165,0,1725840572,13179.388708630002,30379.722194429996,53444.01052968001
2024-09-09,00:09:34.000,253,11055518,3365,0,1725840573,13179.294400289997,29918.36368506,53444.00354256
2024-09-09,00:09:35.000,253,11055475,3605,0,1725840574,13179.227037190001,28995.76650153,53443.98956832001
2024-09-09,00:09:36.000,253,11055558,3565,0,1725840575,13179.132728849996,28534.393893900007,53443.996555440004
2024-09-09,00:09:37.000,253,11055561,3845,0,1725840576,13179.051893129996,28073.035384529998,53444.017516800006
2024-09-09,00:09:38.000,253,11055529,3245,0,1725840577,13178.971057409995,28534.267009560004,53443.95463272
2024-09-09,00:09:39.000,253,11055554,2725,0,1725840578,13178.870012759995,29918.173358550004,53443.94065848001
2024-09-09,00:09:40.000,253,11055455,3685,0,1725840579,13178.82285859,31302.009216239996,53443.9825812
2024-09-09,00:09:41.000,253,11055569,3565,0,1725840580,13178.748759179995,30840.66480513,53443.91271
2024-09-09,00:09:42.000,253,11055516,2685,0,1725840581,13178.67465976999,26227.601347050004,53443.91969712001
2024-09-09,00:09:43.000,253,11055519,3685,0,1725840582,13178.627505599994,29918.025326820003,53443.87078728001
2024-09-09,00:09:44.000,253,11055547,3845,0,1725840583,13178.600560359999,30840.594313830006,53443.84283880001
2024-09-09,00:09:45.000,253,11055507,3924,0,1725840584,13178.506252019994,27150.191481450005,53443.779954720005
2024-09-09,00:09:46.000,253,11055502,3565,0,1725840585,13178.425416299993,29918.06057247,53443.8079032
2024-09-09,00:09:47.000,253,11055576,2444,0,1725840586,13178.364789509993,31763.27608692,53443.793928959996
2024-09-09,00:09:48.000,253,11055576,3485,0,1725840587,13178.270481170002,31763.332479959994,53443.793928959996
2024-09-09,00:09:49.000,253,11055519,2844,0,1725840588,13178.135754969997,28995.484536329997,53443.74501912
2024-09-09,00:09:50.000,253,11055507,3965,0,1725840589,13178.095337109997,27611.53589256,53443.661173680004
2024-09-09,00:09:51.000,253,11055558,3125,0,1725840590,13177.987556150001,28995.435192420002,53443.71008352
2024-09-09,00:09:52.000,253,11055518,3085,0,1725840591,13177.899984119991,28072.809812370004,53443.64021232
2024-09-09,00:09:53.000,253,11055497,3845,0,1725840592,13177.82588471,26688.882315990006,53443.661173680004
2024-09-09,00:09:54.000,253,11055572,3565,0,1725840593,13177.79893946999,28995.435192420002,53443.661173680004
2024-09-09,00:09:55.000,253,11055460,2525,0,1725840594,13177.67768588999,28534.16832174,53443.70309640001
2024-09-09,00:09:56.000,253,11055488,3325,0,1725840595,13177.61705909999,29456.75845614,53443.59130248
2024-09-09,00:09:57.000,253,11055562,2525,0,1725840596,13177.549695999995,29918.039425080002,53443.626238079996
2024-09-09,00:09:58.000,253,11055515,3245,0,1725840597,13177.50254183,29918.088768989997,53443.55636688001
2024-09-09,00:09:59.000,253,11055533,2844,0,1725840598,13177.421706109999,31302.016265369995,53443.661173680004
2024-09-09,00:10:00.000,253,11055470,3205,0,1725840599,13177.354343009989,32685.929663489995,53443.5982896
2024-09-09,00:10:01.000,253,11055548,2925,0,1725840600,13177.307188839994,31301.988068849998,53443.58431536001
2024-09-09,00:10:02.000,253,11055525,3965,0,1725840601,13177.266770979993,31763.332479959994,53443.54239264
2024-09-09,00:10:03.000,253,11055525,3245,0,1725840602,13177.199407879998,28534.126026960002,53443.50046992
2024-09-09,00:10:04.000,253,11055517,2885,0,1725840603,13177.185935259993,32224.627547159995,53443.57732824
2024-09-09,00:10:05.000,253,11055522,3245,0,1725840604,13177.125308469993,32224.676891070005,53443.5284184
2024-09-09,00:10:06.000,253,11055529,3565,0,1725840605,13177.084890609993,30379.426130969994,53443.58431536001
2024-09-09,00:10:07.000,253,11055361,3325,0,1725840606,13177.024263819992,24843.694998060004,53443.514444160006
2024-09-09,00:10:08.000,253,11055386,3125,0,1725840607,13176.956900719997,33608.6396331,53443.50745704001
2024-09-09,00:10:09.000,253,11055410,3405,0,1725840608,13176.929955480002,30379.461376620005,53443.53540552001
2024-09-09,00:10:10.000,253,11055471,3485,0,1725840609,13176.808701900001,32686.070646089996,53443.50046992
2024-09-09,00:10:11.000,253,11055512,3205,0,1725840610,13176.781756659992,30379.52481879,53443.5284184
2024-09-09,00:10:12.000,253,11055530,3205,0,1725840611,13176.748075110001,30379.489573140003,53443.50745704001
2024-09-09,00:10:13.000,253,11055494,2925,0,1725840612,13176.680712009991,25766.3415255,53443.458547199996
2024-09-09,00:10:14.000,253,11055522,2365,0,1725840613,13176.653766769996,26689.002151199995,53443.444572960005
2024-09-09,00:10:15.000,253,11055518,3085,0,1725840614,13176.62008521999,29918.138112900007,53443.444572960005
2024-09-09,00:10:16.000,253,11055501,2685,0,1725840615,13176.56619474,26227.685936609996,53443.47950856
2024-09-09,00:10:17.000,253,11055520,2285,0,1725840616,13176.50556795,29918.194505940002,53443.45156008
2024-09-09,00:10:18.000,253,11055553,3924,0,1725840617,13176.46515009,32686.03540044,53443.41662448001
2024-09-09,00:10:19.000,253,11055526,3005,0,1725840618,13176.43820484999,33608.62553484,53443.47252144
2024-09-09,00:10:20.000,253,11055537,3605,0,1725840619,13176.370841749995,34069.96289682,53443.444572960005
2024-09-09,00:10:21.000,253,11055529,2885,0,1725840620,13176.27653340999,30379.52481879,53443.43758584001
2024-09-09,00:10:22.000,253,11055504,3085,0,1725840621,13176.209170309994,33147.393909809995,53443.43059872
2024-09-09,00:10:23.000,253,11055581,3645,0,1725840622,13176.222642929999,31302.11495319,53443.40963736
2024-09-09,00:10:24.000,253,11055545,3325,0,1725840623,13176.17548875999,28073.02128627,53443.4236116
2024-09-09,00:10:25.000,253,11055580,3125,0,1725840624,13176.168752449994,28073.0283354,53443.43059872
2024-09-09,00:10:26.000,253,11055521,3325,0,1725840625,13176.21590661999,28073.105875830006,53443.40265024
2024-09-09,00:10:27.000,253,11055559,3525,0,1725840626,13176.222642929999,32224.916561489998,53443.45156008
2024-09-09,00:10:28.000,253,11055516,3205,0,1725840627,13176.209170309994,28534.45733607,53443.458547199996
2024-09-09,00:10:29.000,253,11055508,3125,0,1725840628,13176.242851859999,30841.052507279994,53443.47252144
2024-09-09,00:10:30.000,253,11055495,3685,0,1725840629,13176.26306079,30841.13004771,53443.41662448001
2024-09-09,00:10:31.000,253,11055564,3165,0,1725840630,13176.25632447999,26689.368705960005,53443.45156008
2024-09-09,00:10:32.000,253,11055544,3125,0,1725840631,13176.28326972,32225.142133650006,53443.43758584001
2024-09-09,00:10:33.000,253,11055517,3605,0,1725840632,13176.28326972,32225.20557582,53443.47950856
2024-09-09,00:10:34.000,253,11055533,3325,0,1725840633,13176.242851859999,32225.247870599997,53443.444572960005
2024-09-09,00:10:35.000,253,11055521,3565,0,1725840634,13176.229379239994,27612.17031426,53443.43059872
2024-09-09,00:10:36.000,253,11055495,3685,0,1725840635,13176.23611554999,26689.59427812,53443.37470176
2024-09-09,00:10:37.000,253,11055508,3165,0,1725840636,13176.229379239994,27612.276051210007,53443.40265024
2024-09-09,00:10:38.000,253,11055519,2764,0,1725840637,13176.222642929999,33609.42208653,53443.33976616001
2024-09-09,00:10:39.000,253,11055525,2565,0,1725840638,13176.17548875999,31302.91150488,53443.395663120005
2024-09-09,00:10:40.000,253,11055514,2644,0,1725840639,13176.188961379994,26228.475439169997,53443.40265024
2024-09-09,00:10:41.000,253,11055500,3205,0,1725840640,13176.155279829989,32686.965885600002,53443.41662448001
2024-09-09,00:10:42.000,253,11055403,3525,0,1725840641,13176.148543519994,26228.59527438,53443.4236116
2024-09-09,00:10:43.000,253,11055366,3205,0,1725840642,13176.121598279999,27151.37573529,53443.395663120005
2024-09-09,00:10:44.000,253,11055518,2124,0,1725840643,13176.101389349998,22076.960816970008,53443.36771464001
2024-09-09,00:10:45.000,253,11055473,3605,0,1725840644,13176.054235179989,31764.608372489995,53443.38168888
2024-09-09,00:10:46.000,253,11055494,3125,0,1725840645,13176.047498869993,28535.42306688,53443.290856319996
2024-09-09,00:10:47.000,253,11055525,3444,0,1725840646,13176.020553629998,28535.42306688,53443.33277904
2024-09-09,00:10:48.000,253,11055518,2405,0,1725840647,13175.986872079993,25306.230712139994,53443.325791920004
2024-09-09,00:10:49.000,253,11055484,3205,0,1725840648,13175.993608389988,29919.378759779996,53443.31181768
2024-09-09,00:10:50.000,253,11055525,3525,0,1725840649,13175.993608389988,30380.765465670003,53443.31181768
2024-09-09,00:10:51.000,253,11055559,3285,0,1725840650,13175.959926839998,28074.14914707,53443.3537404
2024-09-09,00:10:52.000,253,11055535,3444,0,1725840651,13175.953190529988,29919.35761239,53443.346753280006
2024-09-09,00:10:53.000,253,11055540,3165,0,1725840652,13175.946454219993,26228.820846539995,53443.31181768
2024-09-09,00:10:54.000,253,11055474,3045,0,1725840653,13175.932981599988,26228.799699149997,53443.24194648
2024-09-09,00:10:55.000,253,11055492,3005,0,1725840654,13175.926245289993,27612.776539440005,53443.227972240005
2024-09-09,00:10:56.000,253,11055515,3325,0,1725840655,13175.906036359993,32687.247850800006,53443.24194648
2024-09-09,00:10:57.000,253,11055509,2965,0,1725840656,13175.912772670003,29919.35761239,53443.24893360001
2024-09-09,00:10:58.000,253,11055513,3485,0,1725840657,13175.912772670003,29919.35056326,53443.20002376001
2024-09-09,00:10:59.000,253,11055499,2685,0,1725840658,13175.959926839998,28074.078655770005,53443.25592072
2024-09-09,00:11:00.000,253,11055544,2605,0,1725840659,13175.946454219993,27612.727195529995,53443.29784344001
2024-09-09,00:11:01.000,253,11055508,3085,0,1725840660,13175.926245289993,29458.0413978,53443.24893360001
2024-09-09,00:11:02.000,253,11055521,3165,0,1725840661,13175.959926839998,29458.006152150003,53443.26290784
2024-09-09,00:11:03.000,253,11055486,2245,0,1725840662,13175.939717909998,28074.043410119993,53443.29784344001
2024-09-09,00:11:04.000,253,11055434,3245,0,1725840663,13175.946454219993,28074.008164469997,53443.16508816
2024-09-09,00:11:05.000,253,11055537,3444,0,1725840664,13175.980135769998,33148.4724267,53443.227972240005
2024-09-09,00:11:06.000,253,11055512,3165,0,1725840665,13176.040762559998,26690.08066809,53443.20002376001
2024-09-09,00:11:07.000,253,11055446,3005,0,1725840666,13176.074444109989,30841.884304620005,53443.24893360001
2024-09-09,00:11:08.000,253,11055499,3605,0,1725840667,13176.067707799994,27612.67785162,53443.227972240005
2024-09-09,00:11:09.000,253,11055505,2605,0,1725840668,13176.108125659994,30380.546942639994,53443.213998
2024-09-09,00:11:10.000,253,11055518,3165,0,1725840669,13176.087916729994,33148.49357409,53443.26290784
2024-09-09,00:11:11.000,253,11055522,3165,0,1725840670,13176.128334589994,26228.722158720004,53443.30483056
2024-09-09,00:11:12.000,253,11055504,3444,0,1725840671,13176.128334589994,32225.85409578,53443.227972240005
2024-09-09,00:11:13.000,253,11055526,3365,0,1725840672,13176.155279829989,28073.951771430002,53443.31880480001
2024-09-09,00:11:14.000,253,11055519,3165,0,1725840673,13176.17548875999,31764.446242499995,53443.2838692
2024-09-09,00:11:15.000,253,11055541,3605,0,1725840674,13176.209170309994,31303.080684,53443.23495936
2024-09-09,00:11:16.000,253,11055490,3085,0,1725840675,13176.229379239994,29457.88631694,53443.26989496001
2024-09-09,00:11:17.000,253,11055522,3165,0,1725840676,13176.249588169994,26689.974931139994,53443.23495936
2024-09-09,00:11:18.000,253,11055505,3645,0,1725840677,13176.28326972,29919.146138490003,53443.227972240005
2024-09-09,00:11:19.000,253,11055554,3325,0,1725840678,13176.29674233999,30380.539893509995,53443.2838692
2024-09-09,00:11:20.000,253,11055529,3725,0,1725840679,13176.330423889995,33609.73929738,53443.23495936
2024-09-09,00:11:21.000,253,11055514,3565,0,1725840680,13176.330423889995,27612.649655100002,53443.227972240005
2024-09-09,00:11:22.000,253,11055532,3085,0,1725840681,13176.4045233,29457.900415199998,53443.23495936
2024-09-09,00:11:23.000,253,11055552,2444,0,1725840682,13176.42473223,29919.237777179995,53443.26290784
2024-09-09,00:11:24.000,253,11055523,3685,0,1725840683,13176.431468539995,34071.06961023,53443.20002376001
2024-09-09,00:11:25.000,253,11055545,3685,0,1725840684,13176.512304259995,29457.907464329997,53443.24194648
2024-09-09,00:11:26.000,253,11055474,2565,0,1725840685,13176.51904056999,27151.319342250004,53443.290856319996
2024-09-09,00:11:27.000,253,11055496,2405,0,1725840686,13176.51904056999,28535.211592980006,53443.25592072
2024-09-09,00:11:28.000,253,11055508,3285,0,1725840687,13176.532513189995,31303.151175299994,53443.24194648
2024-09-09,00:11:29.000,253,11055522,3205,0,1725840688,13176.51904056999,31764.460340759993,53443.227972240005
2024-09-09,00:11:30.000,253,11055505,3725,0,1725840689,13176.532513189995,26689.974931139994,53443.24194648
2024-09-09,00:11:31.000,253,11055561,3605,0,1725840690,13176.51904056999,28073.97291882,53443.2838692
2024-09-09,00:11:32.000,253,11055521,3444,0,1725840691,13176.53924949999,28073.937673170003,53443.31181768
2024-09-09,00:11:33.000,253,11055523,3565,0,1725840692,13176.58640367,33148.408984530004,53443.29784344001
2024-09-09,00:11:34.000,253,11055497,2805,0,1725840693,13176.62682153,28535.211592980006,53443.31880480001
2024-09-09,00:11:35.000,253,11055522,3085,0,1725840694,13176.640294149991,29919.16728588,53443.36771464001
2024-09-09,00:11:36.000,253,11055521,3685,0,1725840695,13176.633557839996,29457.829923900004,53443.325791920004
2024-09-09,00:11:37.000,253,11055504,3405,0,1725840696,13176.680712009991,27612.621458580004,53443.395663120005
2024-09-09,00:11:38.000,253,11055524,3085,0,1725840697,13176.727866180001,25767.264961530003,53443.4236116
2024-09-09,00:11:39.000,253,11055504,3365,0,1725840698,13176.808701900001,29919.16728588,53443.40265024
2024-09-09,00:11:40.000,253,11055475,3125,0,1725840699,13176.808701900001,35454.905467920005,53443.33976616001
2024-09-09,00:11:41.000,253,11055516,2325,0,1725840700,13176.855856069997,27151.143114000006,53443.37470176
2024-09-09,00:11:42.000,253,11055498,3444,0,1725840701,13176.903010239992,30380.398910910008,53443.36771464001
2024-09-09,00:11:43.000,253,11055483,3725,0,1725840702,13176.983845959992,27151.248850949996,53443.444572960005
2024-09-09,00:11:44.000,253,11055569,3525,0,1725840703,13177.044472749993,28073.895378390007,53443.40265024
2024-09-09,00:11:45.000,253,11055486,3405,0,1725840704,13177.105099539993,29457.801727380007,53443.395663120005
2024-09-09,00:11:46.000,253,11055517,3565,0,1725840705,13177.152253709988,31764.38984946,53443.47252144
2024-09-09,00:11:47.000,253,11055519,3485,0,1725840706,13177.192671569988,30380.427107430005,53443.4236116
2024-09-09,00:11:48.000,253,11055462,2365,0,1725840707,13177.246562049993,30380.47645134,53443.514444160006
2024-09-09,00:11:49.000,253,11055539,3444,0,1725840708,13177.246562049993,29457.836973030004,53443.57732824
2024-09-09,00:11:50.000,253,11055493,3525,0,1725840709,13177.233089429988,31764.3757512,53443.54239264
2024-09-09,00:11:51.000,253,11055515,3405,0,1725840710,13177.246562049993,28073.902427520006,53443.55636688001
2024-09-09,00:11:52.000,253,11055511,2725,0,1725840711,13177.273507289989,26228.630520029998,53443.54937976
2024-09-09,00:11:53.000,253,11055593,3685,0,1725840712,13177.286979909994,31303.07363487,53443.563354000005
2024-09-09,00:11:54.000,253,11055558,3085,0,1725840713,13177.300452529998,25767.30020718,53443.54937976
2024-09-09,00:11:55.000,253,11055530,2565,0,1725840714,13177.327397769994,28073.874230999994,53443.60527672001
2024-09-09,00:11:56.000,253,11055539,3685,0,1725840715,13177.300452529998,29919.124991100005,53443.60527672001
2024-09-09,00:11:57.000,253,11055517,3525,0,1725840716,13177.273507289989,28535.218642110005,53443.65418656001
2024-09-09,00:11:58.000,253,11055519,3485,0,1725840717,13177.266770979993,33609.711100860004,53443.65418656001
2024-09-09,00:11:59.000,253,11055561,3485,0,1725840718,13177.246562049993,30841.7856168,53443.64021232
2024-09-09,00:12:00.000,253,11055478,2565,0,1725840719,13177.233089429988,30380.48350047,53443.5982896
2024-09-09,00:12:01.000,253,11055516,3205,0,1725840720,13177.185935259993,30380.511696989997,53443.661173680004
2024-09-09,00:12:02.000,253,11055540,2725,0,1725840721,13177.179198949998,28996.492561920008,53443.5982896
2024-09-09,00:12:03.000,253,11055550,2605,0,1725840722,13177.206144189993,28535.141101679998,53443.64021232
2024-09-09,00:12:04.000,253,11055505,3885,0,1725840723,13177.206144189993,28535.11995429,53443.612263840005
2024-09-09,00:12:05.000,253,11055480,2365,0,1725840724,13177.246562049993,33148.21865802001,53443.69610928
2024-09-09,00:12:06.000,253,11055540,3045,0,1725840725,13177.266770979993,29457.745334339997,53443.68912216
2024-09-09,00:12:07.000,253,11055521,2764,0,1725840726,13177.286979909994,30841.665781589996,53443.682135040006
2024-09-09,00:12:08.000,253,11055469,3565,0,1725840727,13177.307188839994,28073.761444920005,53443.67514792001
2024-09-09,00:12:09.000,253,11055509,3804,0,1725840728,13177.313925149989,30380.272026570005,53443.661173680004
2024-09-09,00:12:10.000,253,11055516,3365,0,1725840729,13177.334134079989,28996.41502149,53443.69610928
2024-09-09,00:12:11.000,253,11055487,3605,0,1725840730,13177.347606699994,29457.752383469997,53443.71008352
2024-09-09,00:12:12.000,253,11055541,2644,0,1725840731,13177.354343009989,27151.164261390004,53443.74501912
2024-09-09,00:12:13.000,253,11055468,3245,0,1725840732,13177.327397769994,31302.981996179995,53443.75200624001
2024-09-09,00:12:14.000,253,11055500,3165,0,1725840733,13177.361079319999,29919.089745449994,53443.75899336
2024-09-09,00:12:15.000,253,11055542,3085,0,1725840734,13177.340870389999,28535.162249069996,53443.78694184
2024-09-09,00:12:16.000,253,11055524,3325,0,1725840735,13177.367815629994,27151.277047469994,53443.80091608001
2024-09-09,00:12:17.000,253,11055506,3125,0,1725840736,13177.361079319999,28073.95882056,53443.77296760001
2024-09-09,00:12:18.000,253,11055498,3165,0,1725840737,13177.320661459999,32225.896390559996,53443.828864560004
2024-09-09,00:12:19.000,253,11055422,3125,0,1725840738,13177.347606699994,28996.682888430005,53443.77296760001
2024-09-09,00:12:20.000,253,11055482,3205,0,1725840739,13177.293716219989,27612.81883422,53443.83585168
2024-09-09,00:12:21.000,253,11055466,3205,0,1725840740,13177.280243599998,27612.83293248,53443.779954720005
2024-09-09,00:12:22.000,253,11055434,3165,0,1725840741,13177.266770979993,22538.439161550006,53443.87078728001
2024-09-09,00:12:23.000,253,11055485,3405,0,1725840742,13177.206144189993,30380.850055229996,53443.83585168
2024-09-09,00:12:24.000,253,11055476,2885,0,1725840743,13177.233089429988,27612.98096421,53443.81489032
2024-09-09,00:12:25.000,253,11055489,3645,0,1725840744,13177.233089429988,25767.723154980005,53443.82187744001
2024-09-09,00:12:26.000,253,11055433,3605,0,1725840745,13177.199407879998,29919.611381070004,53443.75200624001
2024-09-09,00:12:27.000,253,11055469,3605,0,1725840746,13177.165726329993,33610.190441700004,53443.72405776001
2024-09-09,00:12:28.000,253,11055459,3125,0,1725840747,13177.165726329993,32687.543914259993,53443.779954720005
2024-09-09,00:12:29.000,253,11055446,3245,0,1725840748,13177.185935259993,29919.64662672,53443.71008352
2024-09-09,00:12:30.000,253,11055480,3085,0,1725840749,13177.233089429988,29458.330412130003,53443.75200624001
2024-09-09,00:12:31.000,253,11055430,3165,0,1725840750,13177.273507289989,26690.40492807,53443.82187744001
2024-09-09,00:12:32.000,253,11055511,3685,0,1725840751,13177.293716219989,31303.5741231,53443.75899336
2024-09-09,00:12:33.000,253,11055449,2685,0,1725840752,13177.334134079989,32687.522766869995,53443.75200624001
2024-09-09,00:12:34.000,253,11055440,2965,0,1725840753,13177.367815629994,28996.993050150006,53443.81489032
2024-09-09,00:12:35.000,253,11055447,3685,0,1725840754,13177.39476086999,30842.2790559,53443.8079032
2024-09-09,00:12:36.000,253,11055481,3645,0,1725840755,13177.367815629994,37762.04342214001,53443.76598048
2024-09-09,00:12:37.000,253,11055458,3125,0,1725840756,13177.39476086999,31764.946730730007,53443.8079032
2024-09-09,00:12:38.000,253,11055403,3444,0,1725840757,13177.388024559994,29919.738265410007,53443.898735760005
2024-09-09,00:12:39.000,253,11055487,3565,0,1725840758,13177.421706109999,28997.126983619994,53443.82187744001
2024-09-09,00:12:40.000,253,11055423,3405,0,1725840759,13177.421706109999,31303.841990040004,53443.81489032
2024-09-09,00:12:41.000,253,11055437,3845,0,1725840760,13177.441915039999,33610.486505160006,53443.88476152
2024-09-09,00:12:42.000,253,11055432,3085,0,1725840761,13177.388024559994,34071.78157236001,53443.849825920006
2024-09-09,00:12:43.000,253,11055454,3045,0,1725840762,13177.374551939989,30842.60331588,53443.81489032
2024-09-09,00:12:44.000,253,11055463,3365,0,1725840763,13177.388024559994,30381.350543459994,53443.83585168
2024-09-09,00:12:45.000,253,11055464,3085,0,1725840764,13177.388024559994,28074.825863549995,53443.849825920006
2024-09-09,00:12:46.000,253,11055475,3525,0,1725840765,13177.39476086999,27152.15113959,53443.83585168
2024-09-09,00:12:47.000,253,11055514,3285,0,1725840766,13177.41496979999,33610.613389499995,53443.92668424
2024-09-09,00:12:48.000,253,11055421,3525,0,1725840767,13177.401497179999,28074.76242138,53443.91969712001
2024-09-09,00:12:49.000,253,11055460,3165,0,1725840768,13177.47559658999,35917.159216800006,53443.898735760005
2024-09-09,00:12:50.000,253,11055476,3045,0,1725840769,13177.489069209994,26690.771482829994,53443.849825920006
2024-09-09,00:12:51.000,253,11055477,3565,0,1725840770,13177.529487069995,31765.320334620003,53443.9825812
2024-09-09,00:12:52.000,253,11055450,2525,0,1725840771,13177.549695999995,27152.066550029995,53443.947645600005
2024-09-09,00:12:53.000,253,11055452,3205,0,1725840772,13177.59685016999,29919.96383757,53443.947645600005
2024-09-09,00:12:54.000,253,11055449,2805,0,1725840773,13177.610322789995,27613.347518969997,53443.97559408
2024-09-09,00:12:55.000,253,11055502,3165,0,1725840774,13177.66421327,32226.523763129997,53443.898735760005
2024-09-09,00:12:56.000,253,11055503,3645,0,1725840775,13177.65747695999,32687.825879459997,53443.96860696001
2024-09-09,00:12:57.000,253,11055504,3125,0,1725840776,13177.69789481999,32687.78358468,53444.07341376
2024-09-09,00:12:58.000,253,11055484,3005,0,1725840777,13177.6844222,30381.160216949997,53444.04546528
2024-09-09,00:12:59.000,253,11055519,2805,0,1725840778,13177.70463113,30842.497578929993,53444.02450392
2024-09-09,00:13:00.000,253,11055485,3565,0,1725840779,13177.691158509995,28997.23272057,53444.01052968001
2024-09-09,00:13:01.000,253,11055467,3685,0,1725840780,13177.691158509995,30842.455284149997,53444.01052968001
2024-09-09,00:13:02.000,253,11055489,3685,0,1725840781,13177.71810374999,28997.20452405,53443.98956832001
2024-09-09,00:13:03.000,253,11055510,3205,0,1725840782,13177.73831267999,31765.144106370004,53444.04546528
2024-09-09,00:13:04.000,253,11055522,3125,0,1725840783,13177.72484006,31765.151155500003,53444.01052968001
2024-09-09,00:13:05.000,253,11055509,3365,0,1725840784,13177.73831267999,31303.813793520007,53444.03847816001
2024-09-09,00:13:06.000,253,11055445,3804,0,1725840785,13177.78546685,30381.160216949997,53444.02450392
2024-09-09,00:13:07.000,253,11055522,3005,0,1725840786,13177.84609364,28997.22567144,53444.15725920001
2024-09-09,00:13:08.000,253,11055533,3605,0,1725840787,13177.86630257,34533.03434478,53443.98956832001
2024-09-09,00:13:09.000,253,11055477,3005,0,1725840788,13177.913456739996,30842.504628060007,53444.01052968001
2024-09-09,00:13:10.000,253,11055504,3045,0,1725840789,13177.953874599996,33610.465357769994,53444.017516800006
2024-09-09,00:13:11.000,253,11055493,3845,0,1725840790,13178.007765080001,27151.953763950005,53443.996555440004
2024-09-09,00:13:12.000,253,11055466,3125,0,1725840791,13178.034710319997,28074.61438965,53444.03847816001
2024-09-09,00:13:13.000,253,11055461,3565,0,1725840792,13178.075128179997,32226.396878789994,53444.03847816001
2024-09-09,00:13:14.000,253,11055464,3365,0,1725840793,13178.142491279992,29458.52778777,53444.10136224
2024-09-09,00:13:15.000,253,11055480,3444,0,1725840794,13178.203118069992,27151.918518299994,53444.10136224
2024-09-09,00:13:16.000,253,11055471,4004,0,1725840795,13178.209854380002,31303.757400479997,53444.10136224
2024-09-09,00:13:17.000,253,11055486,3245,0,1725840796,13178.243535929993,30381.026283479994,53444.115336480005
2024-09-09,00:13:18.000,253,11055502,3125,0,1725840797,13178.297426409998,24845.19646275,53444.185207680006
2024-09-09,00:13:19.000,253,11055536,3325,0,1725840798,13178.310899030002,29919.625479330003,53444.21315616
2024-09-09,00:13:20.000,253,11055471,3685,0,1725840799,13178.317635339998,31303.482484410008,53444.17822056001
2024-09-09,00:13:21.000,253,11055527,3725,0,1725840800,13178.351316890003,30842.067582000003,53444.22014328
2024-09-09,00:13:22.000,253,11055483,3645,0,1725840801,13178.337844269998,31303.278059639997,53444.24809176
2024-09-09,00:13:23.000,253,11055516,3285,0,1725840802,13178.364789509993,28996.626495389995,53444.26905312
2024-09-09,00:13:24.000,253,11055484,3085,0,1725840803,13178.425416299993,34071.08370849,53444.331937200004
2024-09-09,00:13:25.000,253,11055523,2805,0,1725840804,13178.465834159993,25305.962845200003,53444.24110464
2024-09-09,00:13:26.000,253,11055509,3804,0,1725840805,13178.533197259989,34070.88633285,53444.29001448
2024-09-09,00:13:27.000,253,11055517,3845,0,1725840806,13178.526460949994,31764.248866859998,53444.33892432
2024-09-09,00:13:28.000,253,11055375,2844,0,1725840807,13178.607296669994,30380.243830050007,53444.30398872001
2024-09-09,00:13:29.000,253,11055347,2805,0,1725840808,13178.647714529994,30380.15924049,53444.34591144001
2024-09-09,00:13:30.000,253,11055499,3645,0,1725840809,13178.68139608,31764.07968774,53444.38084704
2024-09-09,00:13:31.000,253,11055496,3005,0,1725840810,13178.71507762999,32225.318361900005,53444.3668728
2024-09-09,00:13:32.000,253,11055511,3804,0,1725840811,13178.75549548999,28073.416037550007,53444.352898560006
2024-09-09,00:13:33.000,253,11055475,3605,0,1725840812,13178.809385969995,29918.70909243,53444.38084704
2024-09-09,00:13:34.000,253,11055478,3165,0,1725840813,13178.85654013999,29457.421074359998,53444.40879552
2024-09-09,00:13:35.000,253,11055496,3005,0,1725840814,13178.890221689995,35454.48956925,53444.45770536
2024-09-09,00:13:36.000,253,11055526,2444,0,1725840815,13178.910430619995,30380.025307019998,53444.47167960001
2024-09-09,00:13:37.000,253,11055482,2444,0,1725840816,13178.94411217,29457.435172619997,53444.5066152
2024-09-09,00:13:38.000,253,11055472,3285,0,1725840817,13178.971057409995,29457.456320009995,53444.49264096001
2024-09-09,00:13:39.000,253,11055523,3485,0,1725840818,13178.98453003,29918.821878510003,53444.5066152
2024-09-09,00:13:40.000,253,11055477,3804,0,1725840819,13179.06536575,34531.991073540004,53444.56251216001
2024-09-09,00:13:41.000,253,11055512,3165,0,1725840820,13179.06536575,28073.64865884,53444.55552504
2024-09-09,00:13:42.000,253,11055462,3285,0,1725840821,13179.099047299991,26689.72821159,53444.63937048001
2024-09-09,00:13:43.000,253,11055457,3645,0,1725840822,13179.08557468,28535.10585603,53444.59744776
2024-09-09,00:13:44.000,253,11055475,3605,0,1725840823,13179.119256229991,26689.840997670006,53444.60443488
2024-09-09,00:13:45.000,253,11055482,3005,0,1725840824,13179.119256229991,30380.32841961,53444.5764864
2024-09-09,00:13:46.000,253,11055527,3525,0,1725840825,13179.159674089991,32686.944738210004,53444.69526744
2024-09-09,00:13:47.000,253,11055483,3645,0,1725840826,13179.12599254,30380.391861779994,53444.618409120005
2024-09-09,00:13:48.000,253,11055517,3685,0,1725840827,13179.193355639996,30841.729223760005,53444.70225456
2024-09-09,00:13:49.000,253,11055494,3285,0,1725840828,13179.247246120001,31764.248866859998,53444.70225456
2024-09-09,00:13:50.000,253,11055486,3125,0,1725840829,13179.287663980002,29919.02630328,53444.77911288001
2024-09-09,00:13:51.000,253,11055480,3045,0,1725840830,13179.301136599992,29457.780579989994,53444.7511644
2024-09-09,00:13:52.000,253,11055482,3165,0,1725840831,13179.348290770002,34070.90043111,53444.81404848
2024-09-09,00:13:53.000,253,11055508,3085,0,1725840832,13179.381972319992,32225.67786753,53444.855971200006
2024-09-09,00:13:54.000,253,11055496,3365,0,1725840833,13179.388708630002,27612.466377720004,53444.82802272001
2024-09-09,00:13:55.000,253,11055535,3405,0,1725840834,13179.388708630002,29457.72418695,53444.84199696
2024-09-09,00:13:56.000,253,11055482,3125,0,1725840835,13179.456071729997,28535.155199939996,53444.91186816
2024-09-09,00:13:57.000,253,11055483,3565,0,1725840836,13179.435862799997,29457.773530859995,53444.93981664
2024-09-09,00:13:58.000,253,11055457,3485,0,1725840837,13179.509962210002,29919.082696319994,53444.967765119996
2024-09-09,00:13:59.000,253,11055480,3125,0,1725840838,13179.509962210002,31302.989045309994,53444.93282952
2024-09-09,00:14:00.000,253,11055505,3804,0,1725840839,13179.536907449998,31302.967897919996,53444.93981664
2024-09-09,00:14:01.000,253,11055475,3565,0,1725840840,13179.536907449998,34070.942725889996,53444.93981664
2024-09-09,00:14:02.000,253,11055501,3645,0,1725840841,13179.557116379998,27151.164261390004,53444.97475224001
2024-09-09,00:14:03.000,253,11055513,3525,0,1725840842,13179.604270549993,31764.291161639994,53444.960778
2024-09-09,00:14:04.000,253,11055446,3285,0,1725840843,13179.685106269993,29457.681892170003,53445.0306492
2024-09-09,00:14:05.000,253,11055513,3605,0,1725840844,13179.718787819998,31302.897406620003,53445.135455999996
2024-09-09,00:14:06.000,253,11055520,3365,0,1725840845,13179.759205679999,31764.206572080002,53445.07955904
2024-09-09,00:14:07.000,253,11055491,3565,0,1725840846,13179.786150919994,30380.286124830003,53445.10750752
2024-09-09,00:14:08.000,253,11055498,3325,0,1725840847,13179.826568779994,30841.588241160003,53445.12846888
2024-09-09,00:14:09.000,253,11055473,3685,0,1725840848,13179.907404499994,30380.236780919993,53445.09353328001
2024-09-09,00:14:10.000,253,11055517,3565,0,1725840849,13179.92087712,34532.05451571,53445.14244312001
2024-09-09,00:14:11.000,253,11055451,3685,0,1725840850,13179.968031289995,32225.445246239993,53445.11449464001
2024-09-09,00:14:12.000,253,11055299,3685,0,1725840851,13180.02192177,29918.85007503,53445.16340448001
2024-09-09,00:14:13.000,253,11055448,3165,0,1725840852,13180.06233963,32225.38180407,53445.16340448001
2024-09-09,00:14:14.000,253,11055537,3765,0,1725840853,13180.12296642,29457.519762180003,53445.17737872
2024-09-09,00:14:15.000,253,11055490,3165,0,1725840854,13180.170120589995,27612.247854689995,53445.23327568001
2024-09-09,00:14:16.000,253,11055440,3085,0,1725840855,13180.25769261999,26689.5660816,53445.22628856
2024-09-09,00:14:17.000,253,11055465,3685,0,1725840856,13180.311583099996,32686.535888669998,53445.26122416001
2024-09-09,00:14:18.000,253,11055463,4004,0,1725840857,13180.419364059991,27612.120970350006,53445.36603096
2024-09-09,00:14:19.000,253,11055498,3205,0,1725840858,13180.500199779992,26689.481492039995,53445.359043840006
2024-09-09,00:14:20.000,253,11055515,3804,0,1725840859,13180.621453359992,29918.53991331,53445.4149408
2024-09-09,00:14:21.000,253,11055420,3205,0,1725840860,13180.722498009993,28073.239809299994,53445.44987640001
2024-09-09,00:14:22.000,253,11055449,2965,0,1725840861,13180.789861109988,27611.923594709995,53445.47782488001
2024-09-09,00:14:23.000,253,11055310,3085,0,1725840862,13180.863960519993,30379.743341819994,53445.526734720006
2024-09-09,00:14:24.000,253,11055458,3125,0,1725840863,13180.965005169994,32224.951807139994,53445.49878624001
2024-09-09,00:14:25.000,253,11055485,3645,0,1725840864,13181.086258749994,30840.99611424,53445.51974760001
2024-09-09,00:14:26.000,253,11055437,3165,0,1725840865,13181.16035816,28534.443237810003,53445.54769608001
2024-09-09,00:14:27.000,253,11055486,3485,0,1725840866,13181.23445756999,29918.413028969997,53445.53372184
2024-09-09,00:14:28.000,253,11055484,2485,0,1725840867,13181.328765909995,28534.49258172,53445.64551576001
2024-09-09,00:14:29.000,253,11055469,3924,0,1725840868,13181.35571114999,30841.073654670006,53445.694425600006
2024-09-09,00:14:30.000,253,11055476,2485,0,1725840869,13181.41633793999,26689.326411179994,53445.65949
2024-09-09,00:14:31.000,253,11055447,3045,0,1725840870,13181.50390997,29918.504667660003,53445.70839984
2024-09-09,00:14:32.000,253,11055471,3804,0,1725840871,13181.510646279996,31302.502655339995,53445.73634832001
2024-09-09,00:14:33.000,253,11055489,3645,0,1725840872,13181.598218309991,36377.00921235001,53445.862116480006
2024-09-09,00:14:34.000,253,11055452,2325,0,1725840873,13181.618427239991,29457.343533930005,53445.80621952
2024-09-09,00:14:35.000,253,11055553,3245,0,1725840874,13181.705999270001,30841.278079440002,53445.93198768001
2024-09-09,00:14:36.000,253,11055460,3085,0,1725840875,13181.679054029992,29918.744338079996,53445.88307784001
2024-09-09,00:14:37.000,253,11055521,3565,0,1725840876,13181.705999270001,31302.714129240005,53445.84814224
2024-09-09,00:14:38.000,253,11055439,3645,0,1725840877,13181.692526649997,31764.107884259996,53445.88307784001
2024-09-09,00:14:39.000,253,11055516,2685,0,1725840878,13181.719471889992,28534.94372604,53445.9389748
2024-09-09,00:14:40.000,253,11055561,3725,0,1725840879,13181.699262959992,30841.496602469997,53445.9389748
2024-09-09,00:14:41.000,253,11055461,3924,0,1725840880,13181.705999270001,28534.96487343,53446.00185888001
2024-09-09,00:14:42.000,253,11055496,3525,0,1725840881,13181.692526649997,29457.56205696,53446.01583312
2024-09-09,00:14:43.000,253,11055498,3245,0,1725840882,13181.638636169992,25767.039389369995,53446.05076872001
2024-09-09,00:14:44.000,253,11055445,3605,0,1725840883,13181.679054029992,27151.016229660003,53446.1136528
2024-09-09,00:14:45.000,253,11055541,3965,0,1725840884,13181.665581410001,30380.123994840003,53446.08570432
2024-09-09,00:14:46.000,253,11055518,2925,0,1725840885,13181.631899859996,27150.938689229995,53446.14858840001
2024-09-09,00:14:47.000,253,11055464,3205,0,1725840886,13181.618427239991,30380.14514223,53446.176536880004
2024-09-09,00:14:48.000,253,11055454,2444,0,1725840887,13181.604954620001,33148.04947889999,53446.21845960001
2024-09-09,00:14:49.000,253,11055510,3125,0,1725840888,13181.564536760001,26689.59427812,53446.16954976001
2024-09-09,00:14:50.000,253,11055497,3405,0,1725840889,13181.5241189,33609.25995654,53446.183524
2024-09-09,00:14:51.000,253,11055493,3685,0,1725840890,13181.5241189,32225.254919729996,53446.16256264
2024-09-09,00:14:52.000,253,11055521,2965,0,1725840891,13181.497173659991,29457.463369139994,53446.26736944001
2024-09-09,00:14:53.000,253,11055525,3525,0,1725840892,13181.470228419996,29457.421074359998,53446.27435656
2024-09-09,00:14:54.000,253,11055464,3165,0,1725840893,13181.44328318,26228.256916140002,53446.30230504
2024-09-09,00:14:55.000,253,11055476,3325,0,1725840894,13181.409601629995,24844.322370630005,53446.23942096001
2024-09-09,00:14:56.000,253,11055546,3525,0,1725840895,13181.37592007999,31302.78462054,53446.23942096001
2024-09-09,00:14:57.000,253,11055540,2444,0,1725840896,13181.328765909995,34070.66780982001,53446.26736944001
2024-09-09,00:14:58.000,253,11055457,3645,0,1725840897,13181.288348049995,30380.187437009998,53446.3232664
2024-09-09,00:14:59.000,253,11055486,3205,0,1725840898,13181.227721259995,32686.747362569993,53446.295317920005
2024-09-09,00:15:00.000,253,11055491,3725,0,1725840899,13181.288348049995,32686.740313439994,53446.28134368
2024-09-09,00:15:01.000,253,11055477,3685,0,1725840900,13181.27487542999,29918.87827155,53446.23243384
2024-09-09,00:15:02.000,253,11055495,3845,0,1725840901,13181.288348049995,29918.920566329994,53446.28134368
2024-09-09,00:15:03.000,253,11055490,3325,0,1725840902,13181.31529328999,25305.871206509997,53446.295317920005
2024-09-09,00:15:04.000,253,11055469,3605,0,1725840903,13181.27487542999,32686.902443429994,53446.30230504
2024-09-09,00:15:05.000,253,11055477,3725,0,1725840904,13181.227721259995,29919.02630328,53446.295317920005
2024-09-09,00:15:06.000,253,11055490,3165,0,1725840905,13181.227721259995,29919.00515589,53446.28833080001
2024-09-09,00:15:07.000,253,11055489,3485,0,1725840906,13181.227721259995,28535.000119079996,53446.33025352
2024-09-09,00:15:08.000,253,11055424,3085,0,1725840907,13181.19403970999,25767.102831540004,53446.31627928001
2024-09-09,00:15:09.000,253,11055481,3645,0,1725840908,13181.16035816,28535.021266469994,53446.33724064001
2024-09-09,00:15:10.000,253,11055481,3765,0,1725840909,13181.20077602,29457.5479587,53446.33724064001
2024-09-09,00:15:11.000,253,11055481,3645,0,1725840910,13181.19403970999,28073.627511450002,53446.33724064001
2024-09-09,00:15:12.000,253,11055514,3205,0,1725840911,13181.227721259995,31302.77757141,53446.33025352
2024-09-09,00:15:13.000,253,11055450,2285,0,1725840912,13181.21424863999,30841.426111170003,53446.295317920005
2024-09-09,00:15:14.000,253,11055455,2885,0,1725840913,13181.28161174,33147.95079108,53446.3232664
2024-09-09,00:15:15.000,253,11055528,3005,0,1725840914,13181.27487542999,25305.610388700006,53446.37916336
2024-09-09,00:15:16.000,253,11055519,3525,0,1725840915,13181.28161174,31302.650687069996,53446.3232664
2024-09-09,00:15:17.000,253,11055499,3845,0,1725840916,13181.29508435999,33609.25290741,53446.28134368
2024-09-09,00:15:18.000,253,11055501,3485,0,1725840917,13181.3220296,30841.390865520007,53446.28833080001
2024-09-09,00:15:19.000,253,11055548,3005,0,1725840918,13181.308556979995,24844.280075849994,53446.30230504
2024-09-09,00:15:20.000,253,11055549,3485,0,1725840919,13181.31529328999,27150.854099670003,53446.33724064001
2024-09-09,00:15:21.000,253,11055499,3485,0,1725840920,13181.30182067,26228.221670490006,53446.35820200001
2024-09-09,00:15:22.000,253,11055482,3365,0,1725840921,13181.29508435999,33609.210612630006,53446.38615048001
2024-09-09,00:15:23.000,253,11055471,3725,0,1725840922,13181.29508435999,32225.22672321,53446.3232664
2024-09-09,00:15:24.000,253,11055476,3365,0,1725840923,13181.31529328999,28073.394890159994,53446.35121488
2024-09-09,00:15:25.000,253,11055488,2525,0,1725840924,13181.328765909995,27150.691969680003,53446.28134368
2024-09-09,00:15:26.000,253,11055494,3005,0,1725840925,13181.308556979995,30841.200539009995,53446.30230504
2024-09-09,00:15:27.000,253,11055455,3565,0,1725840926,13181.30182067,34993.0182738,53446.23942096001
2024-09-09,00:15:28.000,253,11055530,3165,0,1725840927,13181.25466649999,25766.729227649994,53446.31627928001
2024-09-09,00:15:29.000,253,11055496,3125,0,1725840928,13181.18056709,28073.232760169994,53446.21845960001
2024-09-09,00:15:30.000,253,11055466,3165,0,1725840929,13181.167094469994,30841.031359889996,53446.3232664
2024-09-09,00:15:31.000,253,11055458,3085,0,1725840930,13181.126676609994,32224.8954141,53446.30929216
2024-09-09,00:15:32.000,253,11055473,2925,0,1725840931,13181.079522439999,28534.393893900007,53446.28833080001
2024-09-09,00:15:33.000,253,11055345,3605,0,1725840932,13180.991950409989,30379.560064439996,53446.30929216
2024-09-09,00:15:34.000,253,11055537,4045,0,1725840933,13180.917850999998,29456.90648787,53446.344227760004
2024-09-09,00:15:35.000,253,11055489,3205,0,1725840934,13180.863960519993,30840.763492950005,53446.3232664
2024-09-09,00:15:36.000,253,11055523,3565,0,1725840935,13180.762915869993,34069.91355291,53446.30929216
2024-09-09,00:15:37.000,253,11055468,3205,0,1725840936,13180.661871219992,28072.830959760002,53446.3232664
2024-09-09,00:15:38.000,253,11055461,3565,0,1725840937,13180.641662289992,28072.830959760002,53446.246408080005
2024-09-09,00:15:39.000,253,11055468,3565,0,1725840938,13180.554090259997,31302.009216239996,53446.28833080001
2024-09-09,00:15:40.000,253,11055477,3525,0,1725840939,13180.486727160001,26227.587248790005,53446.246408080005
2024-09-09,00:15:41.000,253,11055509,3365,0,1725840940,13180.405891440001,28995.47043807,53446.246408080005
2024-09-09,00:15:42.000,253,11055458,3405,0,1725840941,13180.32505572,30840.693001649997,53446.295317920005
2024-09-09,00:15:43.000,253,11055466,3205,0,1725840942,13180.230747379996,29918.159260290005,53446.225446720004
2024-09-09,00:15:44.000,253,11055429,3485,0,1725840943,13180.13643903999,28995.519781979994,53446.20448536
2024-09-09,00:15:45.000,253,11055489,3645,0,1725840944,13180.048867009995,29918.21565333,53446.16954976001
2024-09-09,00:15:46.000,253,11055471,3605,0,1725840945,13179.98150391,30379.53891705,53446.16954976001
2024-09-09,00:15:47.000,253,11055454,3365,0,1725840946,13179.92087712,31763.487560819995,53446.15557552
2024-09-09,00:15:48.000,253,11055480,3444,0,1725840947,13179.846777709994,29456.991077429993,53446.16954976001
2024-09-09,00:15:49.000,253,11055479,3605,0,1725840948,13179.772678299989,32686.211628689998,53446.16954976001
2024-09-09,00:15:50.000,253,11055457,3485,0,1725840949,13179.759205679999,33608.851106999995,53446.14160128
2024-09-09,00:15:51.000,253,11055507,3565,0,1725840950,13179.691842579989,35915.49562212,53446.10666568
2024-09-09,00:15:52.000,253,11055464,3285,0,1725840951,13179.617743169998,25766.67988374,53446.09269144
2024-09-09,00:15:53.000,253,11055563,3525,0,1725840952,13179.584061619993,26689.291165529998,53446.09269144
2024-09-09,00:15:54.000,253,11055524,3125,0,1725840953,13179.557116379998,29918.490569400004,53446.08570432
2024-09-09,00:15:55.000,253,11055425,3645,0,1725840954,13179.489753280002,28534.598318670003,53446.09269144
2024-09-09,00:15:56.000,253,11055518,2605,0,1725840955,13179.429126490002,26228.073638760005,53445.96692328
2024-09-09,00:15:57.000,253,11055508,2844,0,1725840956,13179.348290770002,22998.888333149996,53445.9389748
2024-09-09,00:15:58.000,253,11055501,3605,0,1725840957,13179.267455050001,26689.403951610002,53445.92500056
2024-09-09,00:15:59.000,253,11055498,2405,0,1725840958,13179.193355639996,28534.612416930002,53445.90403920001
2024-09-09,00:16:00.000,253,11055349,3765,0,1725840959,13179.092310989996,29918.52581505,53445.94596192
2024-09-09,00:16:01.000,253,11055345,3804,0,1725840960,13179.03842050999,30841.221686400007,53445.911026320005
2024-09-09,00:16:02.000,253,11055355,3485,0,1725840961,13178.950848479995,28534.675859099996,53445.89705208
2024-09-09,00:16:03.000,253,11055500,3245,0,1725840962,13178.86327645,30841.235784660006,53445.85512936001
2024-09-09,00:16:04.000,253,11055492,3165,0,1725840963,13178.74202287,29918.624502870007,53445.862116480006
2024-09-09,00:16:05.000,253,11055481,3485,0,1725840964,13178.647714529994,32686.472446500004,53445.78525816001
2024-09-09,00:16:06.000,253,11055473,3685,0,1725840965,13178.546669879994,27612.071626439996,53445.7992324
2024-09-09,00:16:07.000,253,11055536,3165,0,1725840966,13178.405207369993,28996.006171949994,53445.73634832001
2024-09-09,00:16:08.000,253,11055542,3325,0,1725840967,13178.297426409998,27612.120970350006,53445.75730968
2024-09-09,00:16:09.000,253,11055481,3485,0,1725840968,13178.223326999992,28073.416037550007,53445.7293612
2024-09-09,00:16:10.000,253,11055443,3485,0,1725840969,13178.102073419992,28073.380791899996,53445.70141272
2024-09-09,00:16:11.000,253,11055529,3565,0,1725840970,13178.007765080001,28534.760448660003,53445.70141272
2024-09-09,00:16:12.000,253,11055500,3165,0,1725840971,13177.8865115,33147.922594560005,53445.61756728001
2024-09-09,00:16:13.000,253,11055507,3565,0,1725840972,13177.792203159996,27150.825903150006,53445.54070896
2024-09-09,00:16:14.000,253,11055507,3605,0,1725840973,13177.711367439995,31302.692981850007,53445.49179912
2024-09-09,00:16:15.000,253,11055463,3685,0,1725840974,13177.60358648,26689.551983340003,53445.470837759996
2024-09-09,00:16:16.000,253,11055481,3485,0,1725840975,13177.54295969,25766.933652420004,53445.505773360004
2024-09-09,00:16:17.000,253,11055468,3365,0,1725840976,13177.468860279994,26689.622474639997,53445.47782488001
2024-09-09,00:16:18.000,253,11055471,3325,0,1725840977,13177.367815629994,29918.899418939996,53445.42192792
2024-09-09,00:16:19.000,253,11055441,3365,0,1725840978,13177.280243599998,28535.077659510003,53445.36603096
2024-09-09,00:16:20.000,253,11055450,3365,0,1725840979,13177.138781089998,30380.349566999997,53445.39397944
2024-09-09,00:16:21.000,253,11055472,3085,0,1725840980,13177.017527509997,28996.436168879998,53445.338082480004
2024-09-09,00:16:22.000,253,11055473,3845,0,1725840981,13176.963637029992,25767.264961530003,53445.32410824
2024-09-09,00:16:23.000,253,11055440,3405,0,1725840982,13176.869328690002,28073.916525780005,53445.35205672001
2024-09-09,00:16:24.000,253,11055445,3685,0,1725840983,13176.741338799991,29919.1954824,53445.2751984
2024-09-09,00:16:25.000,253,11055465,3565,0,1725840984,13176.640294149991,31764.481488150006,53445.25423704
2024-09-09,00:16:26.000,253,11055439,3485,0,1725840985,13176.492095329995,29457.956808240007,53445.240262800005
2024-09-09,00:16:27.000,253,11055405,3325,0,1725840986,13176.36410544,27612.755392050007,53445.170391600004
2024-09-09,00:16:28.000,253,11055396,3205,0,1725840987,13176.310214959994,32687.240801670006,53445.09353328001
2024-09-09,00:16:29.000,253,11055464,3444,0,1725840988,13176.209170309994,32687.283096450003,53445.03763632
2024-09-09,00:16:30.000,253,11055443,3725,0,1725840989,13176.101389349998,31303.299207029995,53444.93981664
2024-09-09,00:16:31.000,253,11055458,3165,0,1725840990,13176.060971489998,26690.101815479997,53444.91885528
2024-09-09,00:16:32.000,253,11055474,3165,0,1725840991,13175.980135769998,27612.741293789994,53444.84199696
2024-09-09,00:16:33.000,253,11055501,3804,0,1725840992,13175.932981599988,34993.83597288,53444.800074239996
2024-09-09,00:16:34.000,253,11055538,3125,0,1725840993,13175.852145880002,27612.762441180006,53444.835009840004
2024-09-09,00:16:35.000,253,11055455,3325,0,1725840994,13175.771310160002,24844.766465819994,53444.74417728
2024-09-09,00:16:36.000,253,11055503,3605,0,1725840995,13175.703947059992,26228.693962200006,53444.77212576
2024-09-09,00:16:37.000,253,11055517,3405,0,1725840996,13175.609638720001,27612.586212930008,53444.688280320006
2024-09-09,00:16:38.000,253,11055533,2885,0,1725840997,13175.508594070001,33148.352591489995,53444.67430608
2024-09-09,00:16:39.000,253,11055493,3685,0,1725840998,13175.46817621,30380.420058300006,53444.65334472
2024-09-09,00:16:40.000,253,11055467,3565,0,1725840999,13175.394076799996,30380.377763519995,53444.62539624
2024-09-09,00:16:41.000,253,11055499,3685,0,1725841000,13175.313241079995,25305.962845200003,53444.67430608
2024-09-09,00:16:42.000,253,11055505,3565,0,1725841001,13175.23914166999,29919.054499799997,53444.58347352
2024-09-09,00:16:43.000,253,11055550,3205,0,1725841002,13175.191987499995,35454.863173139995,53444.499628080004
2024-09-09,00:16:44.000,253,11055454,2565,0,1725841003,13175.1246244,29919.047450669997,53444.49264096001
2024-09-09,00:16:45.000,253,11055350,3125,0,1725841004,13175.1246244,30841.750371150003,53444.450718240005
2024-09-09,00:16:46.000,253,11055434,3285,0,1725841005,13175.06399761,27612.473426850003,53444.47866672
2024-09-09,00:16:47.000,253,11055466,3125,0,1725841006,13175.01684343999,28073.81783796,53444.42975688
2024-09-09,00:16:48.000,253,11055521,2844,0,1725841007,13174.989898199994,27612.487525110002,53444.42276976001
2024-09-09,00:16:49.000,253,11055540,3045,0,1725841008,13174.983161889999,29919.061548929996,53444.38084704
2024-09-09,00:16:50.000,253,11055440,3285,0,1725841009,13174.922535099999,32686.97998386,53444.35988568
2024-09-09,00:16:51.000,253,11055473,3765,0,1725841010,13174.922535099999,28996.372726710004,53444.27604024001
2024-09-09,00:16:52.000,253,11055480,3205,0,1725841011,13174.902326169999,26689.869194190003,53444.29001448
2024-09-09,00:16:53.000,253,11055489,3645,0,1725841012,13174.875380929989,30380.32841961,53444.31097584
2024-09-09,00:16:54.000,253,11055500,3405,0,1725841013,13174.821490449998,32686.923590820006,53444.21315616
2024-09-09,00:16:55.000,253,11055502,3045,0,1725841014,13174.774336279988,28996.372726710004,53444.234117520005
2024-09-09,00:16:56.000,253,11055509,3645,0,1725841015,13174.740654729998,27151.093770089996,53444.17123344
2024-09-09,00:16:57.000,253,11055501,3565,0,1725841016,13174.727182109993,29918.955811980006,53444.1921948
2024-09-09,00:16:58.000,253,11055471,3325,0,1725841017,13174.673291630002,33148.176363239996,53444.19918192
2024-09-09,00:16:59.000,253,11055460,3005,0,1725841018,13174.666555319993,26689.75640811,53444.20616904001
2024-09-09,00:17:00.000,253,11055468,3205,0,1725841019,13174.659819009998,26689.75640811,53444.24809176
2024-09-09,00:17:01.000,253,11055525,3725,0,1725841020,13174.619401149997,29918.87827155,53444.24809176
2024-09-09,00:17:02.000,253,11055501,3765,0,1725841021,13174.619401149997,33148.05652803001,53444.22713040001
2024-09-09,00:17:03.000,253,11055483,3765,0,1725841022,13174.632873770002,27612.304247730004,53444.13629784001
2024-09-09,00:17:04.000,253,11055527,3645,0,1725841023,13174.632873770002,32225.445246239993,53444.15725920001
2024-09-09,00:17:05.000,253,11055487,3645,0,1725841024,13174.659819009998,25305.723174779996,53444.14328496
2024-09-09,00:17:06.000,253,11055546,3405,0,1725841025,13174.639610079998,26689.650671159994,53444.129310719996
2024-09-09,00:17:07.000,253,11055524,3325,0,1725841026,13174.619401149997,30380.18038788,53444.17123344
2024-09-09,00:17:08.000,253,11055511,3365,0,1725841027,13174.639610079998,31764.100835129997,53444.13629784001
2024-09-09,00:17:09.000,253,11055500,3085,0,1725841028,13174.653082700002,29918.807780250005,53444.09437512
2024-09-09,00:17:10.000,253,11055453,3485,0,1725841029,13174.706973179993,30841.412012910005,53444.1223236
2024-09-09,00:17:11.000,253,11055509,3605,0,1725841030,13174.700236869998,32686.599330840007,53444.21315616
2024-09-09,00:17:12.000,253,11055529,3525,0,1725841031,13174.720445799998,27612.142117740004,53444.164246320004
2024-09-09,00:17:13.000,253,11055539,3685,0,1725841032,13174.740654729998,31302.60134316,53444.17822056001
2024-09-09,00:17:14.000,253,11055499,3565,0,1725841033,13174.754127349988,31763.938705139997,53444.19918192
2024-09-09,00:17:15.000,253,11055555,3565,0,1725841034,13174.828226759993,25766.82791547,53444.17123344
2024-09-09,00:17:16.000,253,11055521,3605,0,1725841035,13174.841699379998,26228.087737020003,53444.24110464
2024-09-09,00:17:17.000,253,11055555,3645,0,1725841036,13174.868644619994,33147.77456283,53444.19918192
2024-09-09,00:17:18.000,253,11055560,3245,0,1725841037,13174.848435689993,30841.200539009995,53444.19918192
2024-09-09,00:17:19.000,253,11055546,3085,0,1725841038,13174.848435689993,27612.064577309997,53444.24110464
2024-09-09,00:17:20.000,253,11055475,3565,0,1725841039,13174.868644619994,30379.8561279,53444.25507888001
2024-09-09,00:17:21.000,253,11055533,3645,0,1725841040,13174.868644619994,27150.649674900007,53444.1921948
2024-09-09,00:17:22.000,253,11055528,3325,0,1725841041,13174.834963069989,29918.53286418,53444.22014328
2024-09-09,00:17:23.000,253,11055520,3205,0,1725841042,13174.909062479994,29457.24484611,53444.26905312
2024-09-09,00:17:24.000,253,11055518,3085,0,1725841043,13174.895589859989,30841.172342489997,53444.30398872001
2024-09-09,00:17:25.000,253,11055480,3245,0,1725841044,13174.882117239998,27611.979987750005,53444.26905312
2024-09-09,00:17:26.000,253,11055538,3165,0,1725841045,13174.888853549994,32225.092789739996,53444.30398872001
2024-09-09,00:17:27.000,253,11055554,3285,0,1725841046,13174.868644619994,29918.518765920002,53444.352898560006
2024-09-09,00:17:28.000,253,11055541,3525,0,1725841047,13174.841699379998,31763.73428037,53444.33892432
2024-09-09,00:17:29.000,253,11055508,3205,0,1725841048,13174.828226759993,27611.895398189998,53444.38084704
2024-09-09,00:17:30.000,253,11055477,3645,0,1725841049,13174.834963069989,29918.469422010006,53444.297001599996
2024-09-09,00:17:31.000,253,11055459,3725,0,1725841050,13174.787808899993,27150.57213447,53444.30398872001
2024-09-09,00:17:32.000,253,11055509,3685,0,1725841051,13174.787808899993,31302.418065780003,53444.37385992001
2024-09-09,00:17:33.000,253,11055511,3485,0,1725841052,13174.760863659998,30841.059556410008,53444.30398872001
2024-09-09,00:17:34.000,253,11055459,3765,0,1725841053,13174.767599969993,26227.876263119993,53444.401808400005
2024-09-09,00:17:35.000,253,11055512,3245,0,1725841054,13174.787808899993,31763.649690809994,53444.39482128001
2024-09-09,00:17:36.000,253,11055502,3245,0,1725841055,13174.801281519998,28995.829943699995,53444.401808400005
2024-09-09,00:17:37.000,253,11055527,3565,0,1725841056,13174.888853549994,28534.548974760008,53444.42276976001
2024-09-09,00:17:38.000,253,11055535,3885,0,1725841057,13174.861908309998,27612.02933166,53444.40879552
2024-09-09,00:17:39.000,253,11055495,3525,0,1725841058,13174.902326169999,33609.08372829,53444.401808400005
2024-09-09,00:17:40.000,253,11055458,3285,0,1725841059,13174.888853549994,22076.326395270007,53444.47866672
2024-09-09,00:17:41.000,253,11055485,3885,0,1725841060,13174.888853549994,29457.357632190004,53444.52757656
2024-09-09,00:17:42.000,253,11055508,3125,0,1725841061,13174.895589859989,28073.444234070004,53444.52757656
2024-09-09,00:17:43.000,253,11055526,2925,0,1725841062,13174.875380929989,35915.855127749994,53444.55552504
2024-09-09,00:17:44.000,253,11055507,3645,0,1725841063,13174.801281519998,31302.74937489,53444.618409120005
2024-09-09,00:17:45.000,253,11055540,3045,0,1725841064,13174.787808899993,34531.920582239996,53444.63937048001
2024-09-09,00:17:46.000,253,11055511,3325,0,1725841065,13174.774336279988,31302.721178370004,53444.59046064001
2024-09-09,00:17:47.000,253,11055535,3885,0,1725841066,13174.727182109993,28073.528823629997,53444.59046064001
2024-09-09,00:17:48.000,253,11055546,3285,0,1725841067,13174.720445799998,31764.164277300006,53444.58347352
2024-09-09,00:17:49.000,253,11055485,3685,0,1725841068,13174.686764249993,29457.57615522,53444.59744776
2024-09-09,00:17:50.000,253,11055448,3245,0,1725841069,13174.720445799998,23921.859120570007,53444.618409120005
2024-09-09,00:17:51.000,253,11055547,3965,0,1725841070,13174.693500560003,32686.860148649997,53444.63937048001
2024-09-09,00:17:52.000,253,11055477,3485,0,1725841071,13174.599192219997,32225.628523620006,53444.68129320001
2024-09-09,00:17:53.000,253,11055489,3405,0,1725841072,13174.572246980002,30841.665781589996,53444.68129320001
2024-09-09,00:17:54.000,253,11055508,3245,0,1725841073,13174.558774359997,29457.688941300003,53444.70225456
2024-09-09,00:17:55.000,253,11055455,3605,0,1725841074,13174.525092809992,28073.789641440002,53444.72321592
2024-09-09,00:17:56.000,253,11055514,3205,0,1725841075,13174.464466019992,28535.11290516,53444.75815152001
2024-09-09,00:17:57.000,253,11055539,3565,0,1725841076,13174.390366610001,28535.148150809997,53444.74417728
2024-09-09,00:17:58.000,253,11055472,3005,0,1725841077,13174.370157680001,27612.51572163,53444.77212576
2024-09-09,00:17:59.000,253,11055481,3444,0,1725841078,13174.302794579991,25767.32135457,53444.75815152001
2024-09-09,00:18:00.000,253,11055541,3685,0,1725841079,13174.20848624,27612.628507710004,53444.65334472
2024-09-09,00:18:01.000,253,11055549,3605,0,1725841080,13174.174804689996,32225.741309699995,53444.73020304001
2024-09-09,00:18:02.000,253,11055521,3405,0,1725841081,13174.093968969995,37300.25491584001,53444.70924168001
2024-09-09,00:18:03.000,253,11055539,3645,0,1725841082,13174.013133249995,29457.956808240007,53444.73020304001
2024-09-09,00:18:04.000,253,11055470,3365,0,1725841083,13173.952506459995,33148.43718105,53444.76513864
2024-09-09,00:18:05.000,253,11055504,3165,0,1725841084,13173.93903383999,29457.942709979994,53444.786100000005
2024-09-09,00:18:06.000,253,11055482,3245,0,1725841085,13173.871670739994,27612.67785162,53444.7511644
2024-09-09,00:18:07.000,253,11055542,3245,0,1725841086,13173.81778025999,28073.98701708,53444.76513864
2024-09-09,00:18:08.000,253,11055503,3804,0,1725841087,13173.784098709999,27151.36163703,53444.7511644
2024-09-09,00:18:09.000,253,11055507,3365,0,1725841088,13173.730208229994,29919.223678919996,53444.75815152001
2024-09-09,00:18:10.000,253,11055519,3804,0,1725841089,13173.683054059999,27151.326391380004,53444.69526744
2024-09-09,00:18:11.000,253,11055523,3685,0,1725841090,13173.676317749989,28535.25388776,53444.76513864
2024-09-09,00:18:12.000,253,11055553,3804,0,1725841091,13173.629163579993,31764.481488150006,53444.67430608
2024-09-09,00:18:13.000,253,11055553,3685,0,1725841092,13173.582009409998,35916.29922294,53444.667318960004
2024-09-09,00:18:14.000,253,11055463,3685,0,1725841093,13173.608954649993,29457.935660849995,53444.72321592
2024-09-09,00:18:15.000,253,11055487,3685,0,1725841094,13173.588745719993,28535.366673840006,53444.70924168001
2024-09-09,00:18:16.000,253,11055489,3725,0,1725841095,13173.561800479998,27612.755392050007,53444.69526744
2024-09-09,00:18:17.000,253,11055460,3005,0,1725841096,13173.588745719993,28535.408968620002,53444.667318960004
2024-09-09,00:18:18.000,253,11055544,2925,0,1725841097,13173.595482029988,28074.170294459997,53444.59046064001
2024-09-09,00:18:19.000,253,11055491,3525,0,1725841098,13173.595482029988,28074.268982280002,53444.61142200001
2024-09-09,00:18:20.000,253,11055526,3165,0,1725841099,13173.582009409998,29919.562037159994,53444.55552504
2024-09-09,00:18:21.000,253,11055474,3245,0,1725841100,13173.575273099988,33610.176343440005,53444.61142200001
2024-09-09,00:18:22.000,253,11055514,3045,0,1725841101,13173.568536789993,26229.159204780008,53444.53456368
2024-09-09,00:18:23.000,253,11055474,3085,0,1725841102,13173.521382619998,27613.206536369995,53444.52757656
2024-09-09,00:18:24.000,253,11055493,3605,0,1725841103,13173.514646309988,30842.525775450005,53444.56251216001
2024-09-09,00:18:25.000,253,11055452,3085,0,1725841104,13173.521382619998,29458.555984289997,53444.47866672
2024-09-09,00:18:26.000,253,11055488,3085,0,1725841105,13173.514646309988,28074.663733559995,53444.51360232001
2024-09-09,00:18:27.000,253,11055519,3645,0,1725841106,13173.521382619998,26690.70099153,53444.464692479996
2024-09-09,00:18:28.000,253,11055475,3845,0,1725841107,13173.602218339998,32226.544910519995,53444.44373112001
2024-09-09,00:18:29.000,253,11055477,3525,0,1725841108,13173.582009409998,27152.073599159994,53444.48565384
2024-09-09,00:18:30.000,253,11055512,3085,0,1725841109,13173.662845129998,31304.025267420002,53444.52757656
2024-09-09,00:18:31.000,253,11055486,2365,0,1725841110,13173.696526679989,32687.980960319997,53444.5066152
2024-09-09,00:18:32.000,253,11055483,3085,0,1725841111,13173.736944539989,28074.825863549995,53444.499628080004
2024-09-09,00:18:33.000,253,11055517,3685,0,1725841112,13173.784098709999,30381.43513302,53444.51360232001
2024-09-09,00:18:34.000,253,11055504,3365,0,1725841113,13173.88514336,32226.692942249996,53444.5066152
2024-09-09,00:18:35.000,253,11055497,3845,0,1725841114,13173.88514336,31765.404924179995,53444.55552504
2024-09-09,00:18:36.000,253,11055480,3045,0,1725841115,13173.912088599995,31304.081660459997,53444.5066152
2024-09-09,00:18:37.000,253,11055479,3085,0,1725841116,13173.912088599995,32687.980960319997,53444.49264096001
2024-09-09,00:18:38.000,253,11055461,3765,0,1725841117,13173.97945169999,34994.731212390005,53444.450718240005
2024-09-09,00:18:39.000,253,11055465,3685,0,1725841118,13173.97945169999,26690.954760210006,53444.42276976001
2024-09-09,00:18:40.000,253,11055526,3325,0,1725841119,13174.01986955999,28074.959797019997,53444.499628080004
2024-09-09,00:18:41.000,253,11055373,3645,0,1725841120,13174.013133249995,31304.321330880004,53444.54155080001
2024-09-09,00:18:42.000,253,11055439,3725,0,1725841121,13174.06028741999,27613.721122860006,53444.48565384
2024-09-09,00:18:43.000,253,11055533,3605,0,1725841122,13174.06028741999,28536.494534640005,53444.51360232001
2024-09-09,00:18:44.000,253,11055487,3605,0,1725841123,13174.12091420999,28997.902387919996,53444.499628080004
2024-09-09,00:18:45.000,253,11055471,2965,0,1725841124,13174.14785945,28998.02222313,53444.49264096001
2024-09-09,00:18:46.000,253,11055493,4045,0,1725841125,13174.16133206999,31304.67378738,53444.51360232001
2024-09-09,00:18:47.000,253,11055465,2925,0,1725841126,13174.174804689996,32688.692922450005,53444.48565384
2024-09-09,00:18:48.000,253,11055504,3365,0,1725841127,13174.154595759996,27152.81375781,53444.5066152
2024-09-09,00:18:49.000,253,11055501,3765,0,1725841128,13174.201749929991,25768.879212300002,53444.45770536
2024-09-09,00:18:50.000,253,11055506,3245,0,1725841129,13174.195013619996,28998.142058340003,53444.47866672
2024-09-09,00:18:51.000,253,11055491,3885,0,1725841130,13174.255640409996,31304.85001563,53444.52757656
2024-09-09,00:18:52.000,253,11055458,3405,0,1725841131,13174.262376719991,33611.48043249,53444.54155080001
2024-09-09,00:18:53.000,253,11055454,3165,0,1725841132,13174.309530890001,28075.657660890007,53444.499628080004
2024-09-09,00:18:54.000,253,11055488,3085,0,1725841133,13174.296058269996,31766.229672390007,53444.53456368
2024-09-09,00:18:55.000,253,11055483,3565,0,1725841134,13174.282585649991,29459.599255530004,53444.49264096001
2024-09-09,00:18:56.000,253,11055466,3285,0,1725841135,13174.275849339996,28536.973875480006,53444.47167960001
2024-09-09,00:18:57.000,253,11055505,3045,0,1725841136,13174.26911303,29459.690894219995,53444.40879552
2024-09-09,00:18:58.000,253,11055545,3765,0,1725841137,13174.296058269996,33611.579120309994,53444.54155080001
2024-09-09,00:18:59.000,253,11055347,3485,0,1725841138,13174.309530890001,26230.406900789996,53444.5066152
2024-09-09,00:19:00.000,253,11055354,3205,0,1725841139,13174.309530890001,27614.42603586,53444.52757656
2024-09-09,00:19:01.000,253,11055451,3005,0,1725841140,13174.289321960001,33150.326347890004,53444.499628080004
2024-09-09,00:19:02.000,253,11055525,3485,0,1725841141,13174.370157680001,33150.39683919,53444.49264096001
2024-09-09,00:19:03.000,253,11055537,3685,0,1725841142,13174.370157680001,30843.773471459994,53444.48565384
2024-09-09,00:19:04.000,253,11055534,3125,0,1725841143,13174.410575540001,33611.783545080005,53444.52757656
2024-09-09,00:19:05.000,253,11055490,3005,0,1725841144,13174.437520779997,34534.45826904,53444.42276976001
2024-09-09,00:19:06.000,253,11055523,3725,0,1725841145,13174.477938639997,32227.870146960006,53444.40879552
2024-09-09,00:19:07.000,253,11055498,2725,0,1725841146,13174.491411260002,24385.339418069998,53444.41578264
2024-09-09,00:19:08.000,253,11055529,2965,0,1725841147,13174.504883879992,31766.568030630006,53444.44373112001
2024-09-09,00:19:09.000,253,11055551,3485,0,1725841148,13174.518356499997,33150.56601831,53444.41578264
2024-09-09,00:19:10.000,253,11055455,3645,0,1725841149,13174.552038050002,25769.37970053,53444.39482128001
2024-09-09,00:19:11.000,253,11055495,3125,0,1725841150,13174.565510669992,29921.331368789994,53444.45770536
2024-09-09,00:19:12.000,253,11055481,3765,0,1725841151,13174.578983289997,30382.661681640006,53444.401808400005
2024-09-09,00:19:13.000,253,11055558,3085,0,1725841152,13174.592455910002,29921.317270529995,53444.34591144001
2024-09-09,00:19:14.000,253,11055521,3725,0,1725841153,13174.585719599992,22078.779492510002,53444.37385992001
2024-09-09,00:19:15.000,253,11055551,3725,0,1725841154,13174.626137459993,28998.607300920004,53444.401808400005
2024-09-09,00:19:16.000,253,11055540,3205,0,1725841155,13174.639610079998,28075.967822610008,53444.30398872001
2024-09-09,00:19:17.000,253,11055554,3045,0,1725841156,13174.646346389993,33611.896331159995,53444.27604024001
2024-09-09,00:19:18.000,253,11055593,3485,0,1725841157,13174.666555319993,28075.981920870006,53444.38783416
2024-09-09,00:19:19.000,253,11055516,3165,0,1725841158,13174.612664840002,31766.518686719995,53444.32495008001
2024-09-09,00:19:20.000,253,11055501,3645,0,1725841159,13174.619401149997,32689.207508940002,53444.297001599996
2024-09-09,00:19:21.000,253,11055412,3285,0,1725841160,13174.646346389993,30843.87215928,53444.297001599996
2024-09-09,00:19:22.000,253,11055554,3285,0,1725841161,13174.639610079998,29459.909417250004,53444.352898560006
2024-09-09,00:19:23.000,253,11055501,3645,0,1725841162,13174.626137459993,31766.504588459997,53444.352898560006
2024-09-09,00:19:24.000,253,11055552,3245,0,1725841163,13174.639610079998,29921.204484450005,53444.32495008001
2024-09-09,00:19:25.000,253,11055471,4004,0,1725841164,13174.646346389993,28537.19239851,53444.30398872001
2024-09-09,00:19:26.000,253,11055553,3804,0,1725841165,13174.646346389993,32227.77145914,53444.26905312
2024-09-09,00:19:27.000,253,11055540,3365,0,1725841166,13174.673291630002,30843.801667980006,53444.22713040001
2024-09-09,00:19:28.000,253,11055540,3405,0,1725841167,13174.706973179993,28537.2135459,53444.262066
2024-09-09,00:19:29.000,253,11055535,3605,0,1725841168,13174.720445799998,26230.569030779996,53444.17822056001
2024-09-09,00:19:30.000,253,11055469,3525,0,1725841169,13174.747391039993,29459.853024209995,53444.185207680006
2024-09-09,00:19:31.000,253,11055567,3485,0,1725841170,13174.733918419988,26691.927540150005,53444.164246320004
2024-09-09,00:19:32.000,253,11055517,3565,0,1725841171,13174.760863659998,33611.83993812,53444.15725920001
2024-09-09,00:19:33.000,253,11055526,3365,0,1725841172,13174.747391039993,30843.914454059995,53444.1223236
2024-09-09,00:19:34.000,253,11055571,3804,0,1725841173,13174.706973179993,28537.326331980003,53444.20616904001
2024-09-09,00:19:35.000,253,11055358,3245,0,1725841174,13174.706973179993,33150.55192005,53444.129310719996
2024-09-09,00:19:36.000,253,11055540,3365,0,1725841175,13174.720445799998,29921.394810960002,53444.21315616
2024-09-09,00:19:37.000,253,11055550,3085,0,1725841176,13174.727182109993,30844.03428927,53444.1223236
2024-09-09,00:19:38.000,253,11055552,3205,0,1725841177,13174.706973179993,27614.792590619996,53444.129310719996
2024-09-09,00:19:39.000,253,11055549,3365,0,1725841178,13174.673291630002,27614.813738009994,53444.17123344
2024-09-09,00:19:40.000,253,11055559,3605,0,1725841179,13174.632873770002,26692.244751000006,53444.185207680006
2024-09-09,00:19:41.000,253,11055533,3645,0,1725841180,13174.612664840002,25769.619370950008,53444.09437512
2024-09-09,00:19:42.000,253,11055570,3365,0,1725841181,13174.605928529993,27614.954720609996,53444.15027208
2024-09-09,00:19:43.000,253,11055512,3365,0,1725841182,13174.578983289997,31767.005076689995,53444.10834936001
2024-09-09,00:19:44.000,253,11055534,3005,0,1725841183,13174.545301739992,28076.313229980005,53444.129310719996
2024-09-09,00:19:45.000,253,11055537,3685,0,1725841184,13174.565510669992,26692.32229143,53444.115336480005
2024-09-09,00:19:46.000,253,11055516,3444,0,1725841185,13174.578983289997,28998.938610030003,53444.14328496
2024-09-09,00:19:47.000,253,11055464,3285,0,1725841186,13174.599192219997,32228.194406940005,53444.10136224
2024-09-09,00:19:48.000,253,11055479,3485,0,1725841187,13174.653082700002,31766.842946699995,53444.07341376
2024-09-09,00:19:49.000,253,11055472,3165,0,1725841188,13174.626137459993,33150.81978699,53444.08738800001
2024-09-09,00:19:50.000,253,11055507,3804,0,1725841189,13174.632873770002,28998.81877482,53444.129310719996
2024-09-09,00:19:51.000,253,11055469,3685,0,1725841190,13174.686764249993,28076.137001730007,53444.13629784001
2024-09-09,00:19:52.000,253,11055483,3605,0,1725841191,13174.700236869998,29921.380712700004,53444.13629784001
2024-09-09,00:19:53.000,253,11055482,3125,0,1725841192,13174.693500560003,22078.82178729,53444.129310719996
2024-09-09,00:19:54.000,253,11055541,3605,0,1725841193,13174.700236869998,32228.018178690007,53444.10834936001
2024-09-09,00:19:55.000,253,11055526,3285,0,1725841194,13174.754127349988,31305.357552989997,53444.164246320004
2024-09-09,00:19:56.000,253,11055544,3245,0,1725841195,13174.720445799998,33611.96682246,53444.08040088
2024-09-09,00:19:57.000,253,11055582,3085,0,1725841196,13174.700236869998,29460.085645500003,53444.09437512
2024-09-09,00:19:58.000,253,11055540,3005,0,1725841197,13174.693500560003,31766.709013230007,53444.1223236
2024-09-09,00:19:59.000,253,11055532,3045,0,1725841198,13174.720445799998,30844.03428927,53444.10834936001
2024-09-09,00:20:00.000,253,11055566,3205,0,1725841199,13174.686764249993,30382.696927290002,53444.05943952001
2024-09-09,00:20:01.000,253,11055532,3485,0,1725841200,13174.686764249993,28076.017166520003,53444.08738800001
2024-09-09,00:20:02.000,253,11055508,3205,0,1725841201,13174.659819009998,28998.684841349997,53444.09437512
2024-09-09,00:20:03.000,253,11055489,3645,0,1725841202,13174.646346389993,25308.112829849997,53444.1223236
2024-09-09,00:20:04.000,253,11055483,3565,0,1725841203,13174.653082700002,30382.682829030004,53444.129310719996
2024-09-09,00:20:05.000,253,11055492,3165,0,1725841204,13174.612664840002,30844.03428927,53444.115336480005
2024-09-09,00:20:06.000,253,11055535,3525,0,1725841205,13174.552038050002,29460.022203329994,53444.115336480005
2024-09-09,00:20:07.000,253,11055450,3245,0,1725841206,13174.552038050002,32228.004080429993,53444.15027208
2024-09-09,00:20:08.000,253,11055527,3765,0,1725841207,13174.498147569997,35918.611337580005,53444.10136224
2024-09-09,00:20:09.000,253,11055482,3045,0,1725841208,13174.457729709997,29460.050399850006,53444.1921948
2024-09-09,00:20:10.000,253,11055522,3205,0,1725841209,13174.457729709997,29921.338417920007,53444.115336480005
2024-09-09,00:20:11.000,253,11055508,3245,0,1725841210,13174.383630299992,30382.605288599996,53444.15725920001
2024-09-09,00:20:12.000,253,11055537,3444,0,1725841211,13174.370157680001,28537.284037200006,53444.22713040001
2024-09-09,00:20:13.000,253,11055468,3085,0,1725841212,13174.316267199996,27614.637509759996,53444.115336480005
2024-09-09,00:20:14.000,253,11055495,3765,0,1725841213,13174.289321960001,28075.988970000006,53444.129310719996
2024-09-09,00:20:15.000,253,11055535,3765,0,1725841214,13174.22869517,25769.295110969993,53444.14328496
2024-09-09,00:20:16.000,253,11055379,3605,0,1725841215,13174.221958859991,26691.962785800002,53444.07341376
2024-09-09,00:20:17.000,253,11055520,3165,0,1725841216,13174.18827731,32227.841950439994,53444.03847816001
2024-09-09,00:20:18.000,253,11055554,3165,0,1725841217,13174.16133206999,38225.065526189996,53444.017516800006
2024-09-09,00:20:19.000,253,11055532,3245,0,1725841218,13174.16806838,27614.524723680006,53444.08738800001
2024-09-09,00:20:20.000,253,11055538,3165,0,1725841219,13174.16806838,36841.004096339995,53444.03149104
2024-09-09,00:20:21.000,253,11055457,3645,0,1725841220,13174.12765052,29459.79663117,53443.97559408
2024-09-09,00:20:22.000,253,11055511,3405,0,1725841221,13174.10744159,28537.093710689995,53443.95463272
2024-09-09,00:20:23.000,253,11055534,2925,0,1725841222,13174.06702373,29921.070550980003,53444.017516800006
2024-09-09,00:20:24.000,253,11055492,3205,0,1725841223,13174.06702373,28537.093710689995,53444.03847816001
2024-09-09,00:20:25.000,253,11055441,3645,0,1725841224,13174.0468148,27153.095723010003,53444.04546528
2024-09-09,00:20:26.000,253,11055485,3765,0,1725841225,13173.99966062999,30382.3938147,53443.97559408
2024-09-09,00:20:27.000,253,11055516,3365,0,1725841226,13173.992924319995,30843.71707842,53443.95463272
2024-09-09,00:20:28.000,253,11055473,3845,0,1725841227,13173.93903383999,25769.104784459996,53443.95463272
2024-09-09,00:20:29.000,253,11055513,3525,0,1725841228,13173.98618801,31766.356556729996,53443.961619839996
2024-09-09,00:20:30.000,253,11055467,3525,0,1725841229,13173.932297529995,28537.065514169997,53443.91271
2024-09-09,00:20:31.000,253,11055526,3045,0,1725841230,13173.952506459995,30843.72412755,53443.947645600005
2024-09-09,00:20:32.000,253,11055518,3365,0,1725841231,13173.93903383999,26230.428048179994,53443.93367136
2024-09-09,00:20:33.000,253,11055512,3165,0,1725841232,13173.93903383999,27153.011133449996,53443.89174864001
2024-09-09,00:20:34.000,253,11055448,3365,0,1725841233,13173.92556122,27614.348495430007,53443.849825920006
2024-09-09,00:20:35.000,253,11055494,3285,0,1725841234,13173.871670739994,32688.805708529995,53443.87078728001
2024-09-09,00:20:36.000,253,11055477,3565,0,1725841235,13173.891879669995,33150.13602138001,53443.98956832001
2024-09-09,00:20:37.000,253,11055534,3205,0,1725841236,13173.81778025999,25307.5841451,53443.90572288
2024-09-09,00:20:38.000,253,11055518,3405,0,1725841237,13173.81778025999,28998.16320573,53443.94065848001
2024-09-09,00:20:39.000,253,11055516,3205,0,1725841238,13173.79757132999,23000.967826499997,53443.91969712001
2024-09-09,00:20:40.000,253,11055518,3045,0,1725841239,13173.75715346999,29459.528764229995,53443.898735760005
2024-09-09,00:20:41.000,253,11055477,3325,0,1725841240,13173.750417159994,31766.15918109,53443.849825920006
2024-09-09,00:20:42.000,253,11055460,3325,0,1725841241,13173.696526679989,31766.15213196,53443.90572288
2024-09-09,00:20:43.000,253,11055585,3605,0,1725841242,13173.642636199998,29459.528764229995,53443.91969712001
2024-09-09,00:20:44.000,253,11055530,3525,0,1725841243,13173.615690959989,28075.481432639994,53443.83585168
2024-09-09,00:20:45.000,253,11055522,2965,0,1725841244,13173.595482029988,32227.334413079996,53443.89174864001
2024-09-09,00:20:46.000,253,11055504,3085,0,1725841245,13173.555064169988,31765.99000197,53443.89174864001
2024-09-09,00:20:47.000,253,11055520,2885,0,1725841246,13173.561800479998,34072.57107491999,53443.8777744
2024-09-09,00:20:48.000,253,11055490,3045,0,1725841247,13173.568536789993,29459.274995550004,53443.91271
2024-09-09,00:20:49.000,253,11055550,3365,0,1725841248,13173.669581439994,33149.81176140001,53443.92668424
2024-09-09,00:20:50.000,253,11055522,3045,0,1725841249,13173.656108819989,34072.36665015,53443.849825920006
2024-09-09,00:20:51.000,253,11055510,3205,0,1725841250,13173.642636199998,25307.231688600004,53443.8777744
2024-09-09,00:20:52.000,253,11055562,3005,0,1725841251,13173.629163579993,32227.010153099996,53443.88476152
2024-09-09,00:20:53.000,253,11055528,3285,0,1725841252,13173.642636199998,26691.074595419996,53443.849825920006
2024-09-09,00:20:54.000,253,11055544,3325,0,1725841253,13173.608954649993,28997.613373590008,53443.89174864001
2024-09-09,00:20:55.000,253,11055483,3645,0,1725841254,13173.595482029988,28536.318306390007,53443.91969712001
2024-09-09,00:20:56.000,253,11055540,3165,0,1725841255,13173.588745719993,29458.887293399996,53443.961619839996
2024-09-09,00:20:57.000,253,11055514,3405,0,1725841256,13173.541591549998,29920.14711495,53443.91969712001
2024-09-09,00:20:58.000,253,11055526,3205,0,1725841257,13173.501173689998,23922.994030500005,53443.95463272
2024-09-09,00:20:59.000,253,11055488,3444,0,1725841258,13173.420337969997,30842.88528108,53443.898735760005
2024-09-09,00:21:00.000,253,11055525,3605,0,1725841259,13173.420337969997,32688.051451620006,53443.91969712001
2024-09-09,00:21:01.000,253,11055562,3085,0,1725841260,13173.312557010002,32226.784580940002,53443.98956832001
2024-09-09,00:21:02.000,253,11055521,3645,0,1725841261,13173.292348080002,24384.36663813,53443.9825812
2024-09-09,00:21:03.000,253,11055541,3565,0,1725841262,13173.258666529997,29458.915489920008,53443.947645600005
2024-09-09,00:21:04.000,253,11055495,3444,0,1725841263,13173.171094500001,29458.908440789994,53443.91969712001
2024-09-09,00:21:05.000,253,11055467,3845,0,1725841264,13173.123940329991,31765.454268090005,53443.91271
2024-09-09,00:21:06.000,253,11055510,3165,0,1725841265,13173.056577229996,29920.224655380007,53443.96860696001
2024-09-09,00:21:07.000,253,11055523,3725,0,1725841266,13172.98247781999,25306.96382166,53443.93367136
2024-09-09,00:21:08.000,253,11055544,3405,0,1725841267,13172.96226888999,29458.83794949,53443.96860696001
2024-09-09,00:21:09.000,253,11055554,3005,0,1725841268,13172.90164209999,25768.174299299993,53444.017516800006
2024-09-09,00:21:10.000,253,11055517,3765,0,1725841269,13172.874696859995,29458.6758195,53444.00354256
2024-09-09,00:21:11.000,253,11055515,3565,0,1725841270,13172.86796055,23922.761409209998,53444.00354256
2024-09-09,00:21:12.000,253,11055547,3485,0,1725841271,13172.88816948,31303.841990040004,53443.961619839996
2024-09-09,00:21:13.000,253,11055535,3765,0,1725841272,13172.88143316999,29919.81580584,53443.98956832001
2024-09-09,00:21:14.000,253,11055600,3245,0,1725841273,13172.86796055,29919.759412800006,53443.95463272
2024-09-09,00:21:15.000,253,11055568,3165,0,1725841274,13172.894905789995,31764.939681599993,53443.9825812
2024-09-09,00:21:16.000,253,11055546,3165,0,1725841275,13172.84101530999,25767.842990189994,53443.97559408
2024-09-09,00:21:17.000,253,11055556,3365,0,1725841276,13172.80733376,27151.784584830006,53443.98956832001
2024-09-09,00:21:18.000,253,11055569,3485,0,1725841277,13172.74670697,29919.66072498,53443.94065848001
2024-09-09,00:21:19.000,253,11055584,3045,0,1725841278,13172.71976172999,30842.286105029998,53443.961619839996
2024-09-09,00:21:20.000,253,11055499,3765,0,1725841279,13172.652398629994,28996.957804499994,53443.96860696001
2024-09-09,00:21:21.000,253,11055540,3245,0,1725841280,13172.605244459999,30842.166269819994,53443.94065848001
2024-09-09,00:21:22.000,253,11055536,3325,0,1725841281,13172.510936119994,27612.959816820003,53443.95463272
2024-09-09,00:21:23.000,253,11055569,3685,0,1725841282,13172.477254569989,34532.75237957999,53443.91969712001
2024-09-09,00:21:24.000,253,11055551,3765,0,1725841283,13172.416627779989,24383.788609469993,53443.97559408
2024-09-09,00:21:25.000,253,11055449,3565,0,1725841284,13172.396418849989,30380.941693920002,53443.92668424
2024-09-09,00:21:26.000,253,11055530,3245,0,1725841285,13172.376209919988,28997.119934489994,53443.94065848001
2024-09-09,00:21:27.000,253,11055589,3485,0,1725841286,13172.315583129988,32226.361633139997,53443.898735760005
2024-09-09,00:21:28.000,253,11055538,3245,0,1725841287,13172.241483719998,25767.871186710006,53443.93367136
2024-09-09,00:21:29.000,253,11055574,3444,0,1725841288,13172.180856929997,29919.787609320003,53443.95463272
2024-09-09,00:21:30.000,253,11055513,3645,0,1725841289,13172.174120620002,28997.162229270005,53443.94065848001
2024-09-09,00:21:31.000,253,11055486,3085,0,1725841290,13172.106757519992,30381.223659120005,53443.961619839996
2024-09-09,00:21:32.000,253,11055498,3325,0,1725841291,13172.073075970002,28997.267966219995,53443.95463272
2024-09-09,00:21:33.000,253,11055525,3765,0,1725841292,13172.052867040002,31303.89133395,53443.95463272
2024-09-09,00:21:34.000,253,11055535,3685,0,1725841293,13172.012449180002,34994.421050670004,53443.94065848001
2024-09-09,00:21:35.000,253,11055475,3804,0,1725841294,13171.978767629997,26690.743286309997,53444.03149104
2024-09-09,00:21:36.000,253,11055494,3125,0,1725841295,13171.938349769996,25768.139053649997,53443.98956832001
2024-09-09,00:21:37.000,253,11055524,3325,0,1725841296,13171.911404530001,30381.308248679998,53443.961619839996
2024-09-09,00:21:38.000,253,11055508,3325,0,1725841297,13171.864250359991,27152.087697420007,53443.91271
2024-09-09,00:21:39.000,253,11055501,3965,0,1725841298,13171.844041429991,31304.018218290003,53443.9825812
2024-09-09,00:21:40.000,253,11055475,3885,0,1725841299,13171.83056881,29458.774507320006,53443.96860696001
2024-09-09,00:21:41.000,253,11055511,3485,0,1725841300,13171.796887259996,30381.406936500003,53443.947645600005
2024-09-09,00:21:42.000,253,11055514,3165,0,1725841301,13171.74973309,24384.21155727,53443.95463272
2024-09-09,00:21:43.000,253,11055472,3285,0,1725841302,13171.6891063,34071.957800610006,53443.898735760005
2024-09-09,00:21:44.000,253,11055559,3685,0,1725841303,13171.66216105999,26229.476415629993,53443.86380016
2024-09-09,00:21:45.000,253,11055505,3485,0,1725841304,13171.62847951,25768.160201039995,53443.92668424
2024-09-09,00:21:46.000,253,11055529,3885,0,1725841305,13171.594797959995,30842.666758050007,53443.83585168
2024-09-09,00:21:47.000,253,11055555,3645,0,1725841306,13171.58132533999,25768.195446690006,53443.898735760005
2024-09-09,00:21:48.000,253,11055543,3885,0,1725841307,13171.534171169995,29458.746310799994,53443.95463272
2024-09-09,00:21:49.000,253,11055526,3365,0,1725841308,13171.52069854999,31304.025267420002,53443.91271
2024-09-09,00:21:50.000,253,11055484,3365,0,1725841309,13171.513962239995,27613.502599829997,53443.849825920006
2024-09-09,00:21:51.000,253,11055498,3444,0,1725841310,13171.46680807,29458.781556450005,53443.947645600005
2024-09-09,00:21:52.000,253,11055544,3165,0,1725841311,13171.433126519994,28997.437145339994,53443.91271
2024-09-09,00:21:53.000,253,11055528,3245,0,1725841312,13171.372499729994,28997.36665404,53443.88476152
2024-09-09,00:21:54.000,253,11055493,3725,0,1725841313,13171.392708659994,30842.652659789994,53443.84283880001
2024-09-09,00:21:55.000,253,11055494,3205,0,1725841314,13171.39944496999,30381.308248679998,53443.828864560004
2024-09-09,00:21:56.000,253,11055539,3685,0,1725841315,13171.39944496999,26690.729188049998,53443.85681304
2024-09-09,00:21:57.000,253,11055530,3165,0,1725841316,13171.41965389999,28997.3807523,53443.88476152
2024-09-09,00:21:58.000,253,11055541,3565,0,1725841317,13171.392708659994,31765.285088970006,53443.81489032
2024-09-09,00:21:59.000,253,11055555,3804,0,1725841318,13171.345554489999,28997.35960491,53443.91271
2024-09-09,00:22:00.000,253,11055520,2965,0,1725841319,13171.345554489999,30381.336445199995,53443.80091608001
2024-09-09,00:22:01.000,253,11055561,3685,0,1725841320,13171.305136629999,32687.995058579996,53443.84283880001
2024-09-09,00:22:02.000,253,11055512,3365,0,1725841321,13171.244509839998,28074.854060070007,53443.84283880001
2024-09-09,00:22:03.000,253,11055527,3725,0,1725841322,13171.177146739989,31765.383776789997,53443.85681304
2024-09-09,00:22:04.000,253,11055456,2925,0,1725841323,13171.103047329998,27613.62948417,53443.82187744001
2024-09-09,00:22:05.000,253,11055547,3565,0,1725841324,13171.028947919993,30381.519722580008,53443.77296760001
2024-09-09,00:22:06.000,253,11055554,3365,0,1725841325,13170.954848510002,28074.959797019997,53443.77296760001
2024-09-09,00:22:07.000,253,11055560,3125,0,1725841326,13170.894221720002,28997.599275329994,53443.77296760001
2024-09-09,00:22:08.000,253,11055536,3245,0,1725841327,13170.799913379997,31304.2085448,53443.75200624001
2024-09-09,00:22:09.000,253,11055597,3685,0,1725841328,13170.719077659996,25307.034312960008,53443.77296760001
2024-09-09,00:22:10.000,253,11055491,3405,0,1725841329,13170.705605039991,27152.270974800005,53443.77296760001
2024-09-09,00:22:11.000,253,11055533,3845,0,1725841330,13170.624769319991,32688.136041179998,53443.78694184
2024-09-09,00:22:12.000,253,11055607,3645,0,1725841331,13170.584351459991,28536.261913349997,53443.81489032
2024-09-09,00:22:13.000,253,11055527,3924,0,1725841332,13170.557406219996,25306.95677253,53443.8079032
2024-09-09,00:22:14.000,253,11055559,3845,0,1725841333,13170.50351573999,32226.735237030007,53443.8079032
2024-09-09,00:22:15.000,253,11055488,3365,0,1725841334,13170.46983419,33149.311273169995,53443.77296760001
2024-09-09,00:22:16.000,253,11055546,3165,0,1725841335,13170.415943709995,28997.430096209995,53443.731044880005
2024-09-09,00:22:17.000,253,11055506,3085,0,1725841336,13170.355316919995,31304.025267420002,53443.731044880005
2024-09-09,00:22:18.000,253,11055554,3444,0,1725841337,13170.274481199995,31765.3626294,53443.72405776001
2024-09-09,00:22:19.000,253,11055503,3924,0,1725841338,13170.24753596,29920.020230609996,53443.69610928
2024-09-09,00:22:20.000,253,11055491,3444,0,1725841339,13170.213854409994,28997.37370317,53443.6681608
2024-09-09,00:22:21.000,253,11055524,3205,0,1725841340,13170.11954606999,32687.9527638,53443.6681608
2024-09-09,00:22:22.000,253,11055533,3685,0,1725841341,13170.065655589999,28997.36665404,53443.626238079996
2024-09-09,00:22:23.000,253,11055532,3365,0,1725841342,13170.011765109994,29458.69696689,53443.6681608
2024-09-09,00:22:24.000,253,11055543,3725,0,1725841343,13169.944402009998,32226.64359834,53443.58431536001
2024-09-09,00:22:25.000,253,11055502,3525,0,1725841344,13169.856829979988,30842.652659789994,53443.5982896
2024-09-09,00:22:26.000,253,11055523,3685,0,1725841345,13169.789466879993,26690.806728480005,53443.60527672001
2024-09-09,00:22:27.000,253,11055546,3525,0,1725841346,13169.728840089992,26229.455268239995,53443.661173680004
2024-09-09,00:22:28.000,253,11055545,3565,0,1725841347,13169.614322820002,31304.03231655,53443.59130248
2024-09-09,00:22:29.000,253,11055510,3125,0,1725841348,13169.594113890002,28074.76947051,53443.55636688001
2024-09-09,00:22:30.000,253,11055516,3165,0,1725841349,13169.520014479996,28074.75537225,53443.50745704001
2024-09-09,00:22:31.000,253,11055564,3005,0,1725841350,13169.405497209991,30842.709052830003,53443.50046992
2024-09-09,00:22:32.000,253,11055565,3485,0,1725841351,13169.35160673,32688.072599010004,53443.46553432001
2024-09-09,00:22:33.000,253,11055522,3245,0,1725841352,13169.317925179996,34072.02829191,53443.43059872
2024-09-09,00:22:34.000,253,11055586,3085,0,1725841353,13169.28424362999,33610.648635150006,53443.45156008
2024-09-09,00:22:35.000,253,11055499,3845,0,1725841354,13169.21014422,29458.84499862,53443.45156008
2024-09-09,00:22:36.000,253,11055545,3605,0,1725841355,13169.16299004999,31765.468366350004,53443.493482800004
2024-09-09,00:22:37.000,253,11055525,3685,0,1725841356,13169.10236325999,34072.09173407999,53443.395663120005
2024-09-09,00:22:38.000,253,11055590,3365,0,1725841357,13168.994582299994,32688.12194292,53443.40265024
2024-09-09,00:22:39.000,253,11055576,3444,0,1725841358,13168.994582299994,26690.926563689995,53443.4236116
2024-09-09,00:22:40.000,253,11055511,3565,0,1725841359,13168.880065029989,31765.433120700007,53443.30483056
2024-09-09,00:22:41.000,253,11055584,3325,0,1725841360,13168.819438239989,26690.898367169997,53443.33976616001
2024-09-09,00:22:42.000,253,11055522,3565,0,1725841361,13168.738602519988,24845.619410550004,53443.33277904
2024-09-09,00:22:43.000,253,11055499,3924,0,1725841362,13168.664503109998,32226.699991379995,53443.22098512001
2024-09-09,00:22:44.000,253,11055536,3245,0,1725841363,13168.603876319998,29919.99203409,53443.227972240005
2024-09-09,00:22:45.000,253,11055490,3165,0,1725841364,13168.502831669997,24845.527771859997,53443.25592072
2024-09-09,00:22:46.000,253,11055554,3365,0,1725841365,13168.462413809997,30842.666758050007,53443.25592072
2024-09-09,00:22:47.000,253,11055580,3125,0,1725841366,13168.361369159997,24845.50662447,53443.1441268
2024-09-09,00:22:48.000,253,11055567,3685,0,1725841367,13168.287269749992,32688.002107709995,53443.13015256001
2024-09-09,00:22:49.000,253,11055520,3165,0,1725841368,13168.206434029991,28997.423047079996,53443.10220408001
2024-09-09,00:22:50.000,253,11055505,3765,0,1725841369,13168.13233462,31765.34148201,53443.158101040004
2024-09-09,00:22:51.000,253,11055511,3685,0,1725841370,13168.078444139996,34071.915505829995,53443.0742556
2024-09-09,00:22:52.000,253,11055569,3765,0,1725841371,13168.017817349995,28536.0856851,53443.060281360005
2024-09-09,00:22:53.000,253,11055532,3085,0,1725841372,13167.977399489995,29458.725163409996,53443.03233288001
2024-09-09,00:22:54.000,253,11055524,3165,0,1725841373,13167.94371793999,28997.3807523,53443.01835864
2024-09-09,00:22:55.000,253,11055553,3845,0,1725841374,13167.86961853,28074.734224860003,53442.91355184001
2024-09-09,00:22:56.000,253,11055573,3645,0,1725841375,13167.82920067,31303.926579599996,53442.892590480005
2024-09-09,00:22:57.000,253,11055584,3045,0,1725841376,13167.80899174,28997.338457520003,53442.8995776
2024-09-09,00:22:58.000,253,11055543,3725,0,1725841377,13167.748364949999,31303.926579599996,53442.843680640006
2024-09-09,00:22:59.000,253,11055537,3605,0,1725841378,13167.687738159999,28536.06453771,53442.85066776
2024-09-09,00:23:00.000,253,11055507,3405,0,1725841379,13167.72141970999,30381.322346939996,53442.80175792
2024-09-09,00:23:01.000,253,11055541,3565,0,1725841380,13167.667529229999,26229.427071719998,53442.76682232001
2024-09-09,00:23:02.000,253,11055561,3565,0,1725841381,13167.566484579998,26229.41297346,53442.73887384
2024-09-09,00:23:03.000,253,11055558,3245,0,1725841382,13167.566484579998,30842.687905440005,53442.675989760006
2024-09-09,00:23:04.000,253,11055499,3645,0,1725841383,13167.492385169993,29458.711065149997,53442.62009280001
2024-09-09,00:23:05.000,253,11055529,3365,0,1725841384,13167.425022069998,30842.680856310006,53442.59214432
2024-09-09,00:23:06.000,253,11055506,3245,0,1725841385,13167.391340519993,28997.36665404,53442.57118296
2024-09-09,00:23:07.000,253,11055471,3804,0,1725841386,13167.371131589993,33149.360617080005,53442.57118296
2024-09-09,00:23:08.000,253,11055528,2085,0,1725841387,13167.310504799992,32688.002107709995,53442.57118296
2024-09-09,00:23:09.000,253,11055475,3845,0,1725841388,13167.270086939992,28536.156176400007,53442.45240192001
2024-09-09,00:23:10.000,253,11055534,2525,0,1725841389,13167.209460149992,30381.42808389,53442.487337520004
2024-09-09,00:23:11.000,253,11055515,3485,0,1725841390,13167.256614320002,27152.193434369998,53442.46637616
2024-09-09,00:23:12.000,253,11055456,3325,0,1725841391,13167.189251219992,31304.131004370007,53442.41047920001
2024-09-09,00:23:13.000,253,11055500,3085,0,1725841392,13167.169042289992,27152.299171320003,53442.4454148
2024-09-09,00:23:14.000,253,11055504,3205,0,1725841393,13167.128624429992,30381.540869970006,53442.45938904001
2024-09-09,00:23:15.000,253,11055506,3165,0,1725841394,13167.108415499992,27613.657680689998,53442.41746632
2024-09-09,00:23:16.000,253,11055478,2525,0,1725841395,13167.088206569992,28997.641570110005,53442.36855648
2024-09-09,00:23:17.000,253,11055498,3085,0,1725841396,13167.020843469996,28997.641570110005,53442.31265952001
2024-09-09,00:23:18.000,253,11055542,2525,0,1725841397,13167.020843469996,34072.26091320001,53442.340608000006
2024-09-09,00:23:19.000,253,11055528,3685,0,1725841398,13166.95348037,26691.109841070007,53442.340608000006
2024-09-09,00:23:20.000,253,11055489,3005,0,1725841399,13166.946744059991,33149.642582279994,53442.389517840005
2024-09-09,00:23:21.000,253,11055540,3444,0,1725841400,13166.859172029996,32226.98900571,53442.34759512
2024-09-09,00:23:22.000,253,11055452,2885,0,1725841401,13166.84569940999,28075.08668136,53442.33362088001
2024-09-09,00:23:23.000,253,11055525,3605,0,1725841402,13166.86590833999,29920.436129280002,53442.270736800005
2024-09-09,00:23:24.000,253,11055530,3444,0,1725841403,13166.82549047999,30381.731196480003,53442.340608000006
2024-09-09,00:23:25.000,253,11055526,2485,0,1725841404,13166.80528154999,27613.77046677,53442.31265952001
2024-09-09,00:23:26.000,253,11055511,3645,0,1725841405,13166.778336309995,24845.950719660003,53442.221826960005
2024-09-09,00:23:27.000,253,11055482,3485,0,1725841406,13166.778336309995,28536.480436380007,53442.25676256
2024-09-09,00:23:28.000,253,11055522,3285,0,1725841407,13166.737918449995,28075.121927009997,53442.25676256
2024-09-09,00:23:29.000,253,11055507,3565,0,1725841408,13166.71097321,28075.185369180006,53442.28471104001
2024-09-09,00:23:30.000,253,11055471,3804,0,1725841409,13166.67055535,25768.512657540006,53442.24278832001
2024-09-09,00:23:31.000,253,11055518,3205,0,1725841410,13166.63013749,25307.182344689994,53442.24977544
2024-09-09,00:23:32.000,253,11055478,3245,0,1725841411,13166.62340117999,28536.466338119993,53442.21483984001
2024-09-09,00:23:33.000,253,11055493,3485,0,1725841412,13166.535829149994,30381.731196480003,53442.14496864001
2024-09-09,00:23:34.000,253,11055492,3165,0,1725841413,13166.468466049999,27152.461301310002,53442.20785272
2024-09-09,00:23:35.000,253,11055315,3804,0,1725841414,13166.46172973999,28997.70501228,53442.2008656
2024-09-09,00:23:36.000,253,11055527,3765,0,1725841415,13166.434784499994,26229.751331699998,53442.24278832001
2024-09-09,00:23:37.000,253,11055488,3005,0,1725841416,13166.434784499994,26691.123939330006,53442.13798152
2024-09-09,00:23:38.000,253,11055494,3405,0,1725841417,13166.387630329999,31304.250839579996,53442.12400728001
2024-09-09,00:23:39.000,253,11055463,3685,0,1725841418,13166.387630329999,35917.504624170004,53442.24278832001
2024-09-09,00:23:40.000,253,11055510,3125,0,1725841419,13166.387630329999,30381.639557789997,53442.18689136
2024-09-09,00:23:41.000,253,11055475,3765,0,1725841420,13166.401102949989,25768.43511711,53442.19387848001
2024-09-09,00:23:42.000,253,11055535,3725,0,1725841421,13166.320267229989,30381.60431214,53442.15894288
2024-09-09,00:23:43.000,253,11055467,3685,0,1725841422,13166.340476159989,28536.304208129994,53442.03317472
2024-09-09,00:23:44.000,253,11055505,3605,0,1725841423,13166.340476159989,26691.01820238,53442.02618760001
2024-09-09,00:23:45.000,253,11055466,3365,0,1725841424,13166.340476159989,31765.538857649997,53442.04016184
2024-09-09,00:23:46.000,253,11055480,3165,0,1725841425,13166.347212469998,24384.35253987,53442.08208456
2024-09-09,00:23:47.000,253,11055479,3525,0,1725841426,13166.333739849993,28074.861109200006,53442.08907168
2024-09-09,00:23:48.000,253,11055523,3525,0,1725841427,13166.306794609998,30381.43513302,53442.08208456
2024-09-09,00:23:49.000,253,11055509,3485,0,1725841428,13166.300058299988,29458.781556450005,53442.07509744001
2024-09-09,00:23:50.000,253,11055513,3565,0,1725841429,13166.273113059993,27613.46735418,53442.06811032
2024-09-09,00:23:51.000,253,11055519,3725,0,1725841430,13166.246167819998,29920.062525390007,53442.09605880001
2024-09-09,00:23:52.000,253,11055499,3645,0,1725841431,13166.185541029998,28997.38780143,53442.0611232
2024-09-09,00:23:53.000,253,11055431,3565,0,1725841432,13166.199013650003,29458.746310799994,53442.11702016001
2024-09-09,00:23:54.000,253,11055497,3565,0,1725841433,13166.151859479993,27152.02425525,53442.11003304
2024-09-09,00:23:55.000,253,11055496,3205,0,1725841434,13166.138386860002,26690.750335439996,53442.07509744001
2024-09-09,00:23:56.000,253,11055480,3205,0,1725841435,13166.118177930002,30381.28005216,53442.11702016001
2024-09-09,00:23:57.000,253,11055511,3605,0,1725841436,13166.097969000002,24384.091722059995,53442.103045920005
2024-09-09,00:23:58.000,253,11055526,3245,0,1725841437,13166.071023759992,28535.92355511,53442.11003304
2024-09-09,00:23:59.000,253,11055479,3645,0,1725841438,13166.050814829992,28535.937653369998,53442.15894288
2024-09-09,00:24:00.000,253,11055515,3005,0,1725841439,13166.064287449997,23922.655672260007,53442.14496864001
2024-09-09,00:24:01.000,253,11055473,4165,0,1725841440,13166.030605899992,24383.964837720006,53442.12400728001
2024-09-09,00:24:02.000,253,11055513,3645,0,1725841441,13166.017133280002,34994.244822420005,53442.07509744001
2024-09-09,00:24:03.000,253,11055454,2205,0,1725841442,13166.030605899992,34532.900411309995,53442.11003304
2024-09-09,00:24:04.000,253,11055488,3205,0,1725841443,13166.071023759992,30381.019234349995,53442.151955760004
2024-09-09,00:24:05.000,253,11055499,3765,0,1725841444,13166.091232689992,29458.316313870004,53442.08208456
2024-09-09,00:24:06.000,253,11055502,3165,0,1725841445,13166.071023759992,29458.400903429996,53442.151955760004
2024-09-09,00:24:07.000,253,11055474,3045,0,1725841446,13166.091232689992,33148.838981459994,53442.18689136
2024-09-09,00:24:08.000,253,11055498,3205,0,1725841447,13166.064287449997,25767.77954802,53442.15894288
2024-09-09,00:24:09.000,253,11055494,3205,0,1725841448,13166.077760070002,29919.583184550007,53442.13798152
2024-09-09,00:24:10.000,253,11055479,3645,0,1725841449,13166.071023759992,29458.252871699995,53442.16593000001
2024-09-09,00:24:11.000,253,11055528,3245,0,1725841450,13166.104705309997,31303.545926580002,53442.151955760004
2024-09-09,00:24:12.000,253,11055538,3325,0,1725841451,13166.104705309997,32226.143110110002,53442.1309944
2024-09-09,00:24:13.000,253,11055381,3645,0,1725841452,13166.084496379997,32687.402931660006,53442.1309944
2024-09-09,00:24:14.000,253,11055507,3804,0,1725841453,13166.091232689992,29458.175331270002,53442.151955760004
2024-09-09,00:24:15.000,253,11055484,3245,0,1725841454,13166.037342210002,28996.873214940002,53442.11003304
2024-09-09,00:24:16.000,253,11055460,3245,0,1725841455,13166.030605899992,29458.133036490006,53442.13798152
2024-09-09,00:24:17.000,253,11055513,3565,0,1725841456,13165.983451729997,31303.39789485,53442.13798152
2024-09-09,00:24:18.000,253,11055518,3125,0,1725841457,13165.949770179992,32687.32539123,53442.22881408
2024-09-09,00:24:19.000,253,11055445,3765,0,1725841458,13165.916088630001,29458.069594319997,53442.172917120006
2024-09-09,00:24:20.000,253,11055475,3685,0,1725841459,13165.855461840001,32687.219654279994,53442.15894288
2024-09-09,00:24:21.000,253,11055494,2605,0,1725841460,13165.848725529991,28074.092754030004,53442.21483984001
2024-09-09,00:24:22.000,253,11055503,3765,0,1725841461,13165.73420826,30841.9265994,53442.19387848001
2024-09-09,00:24:23.000,253,11055528,3325,0,1725841462,13165.767889809991,24844.773514950008,53442.16593000001
2024-09-09,00:24:24.000,253,11055538,3444,0,1725841463,13165.67358147,29457.89336607,53442.2358012
2024-09-09,00:24:25.000,253,11055485,3525,0,1725841464,13165.63316361,25306.00513998,53442.151955760004
2024-09-09,00:24:26.000,253,11055514,3845,0,1725841465,13165.58600943999,32687.043426029995,53442.172917120006
2024-09-09,00:24:27.000,253,11055477,4045,0,1725841466,13165.518646339995,30380.48350047,53442.17990424
2024-09-09,00:24:28.000,253,11055478,3405,0,1725841467,13165.4917011,29457.801727380007,53442.15894288
2024-09-09,00:24:29.000,253,11055481,3885,0,1725841468,13165.437810619995,27151.255900079996,53442.172917120006
2024-09-09,00:24:30.000,253,11055439,3605,0,1725841469,13165.37044752,25767.29315805,53442.17990424
2024-09-09,00:24:31.000,253,11055354,2525,0,1725841470,13165.32329334999,29457.829923900004,53442.14496864001
2024-09-09,00:24:32.000,253,11055473,4004,0,1725841471,13165.255930249994,28996.534856700004,53442.16593000001
2024-09-09,00:24:33.000,253,11055508,3165,0,1725841472,13165.228985009999,28535.162249069996,53442.172917120006
2024-09-09,00:24:34.000,253,11055504,3365,0,1725841473,13165.168358219998,28073.838985349998,53442.24977544
2024-09-09,00:24:35.000,253,11055487,2965,0,1725841474,13165.107731429998,29919.089745449994,53442.221826960005
2024-09-09,00:24:36.000,253,11055457,2764,0,1725841475,13165.060577259988,31303.010192700007,53442.151955760004
2024-09-09,00:24:37.000,253,11055459,3444,0,1725841476,13165.026895709998,32225.713113179998,53442.2008656
2024-09-09,00:24:38.000,253,11055532,3005,0,1725841477,13165.026895709998,28073.909476650006,53442.21483984001
2024-09-09,00:24:39.000,253,11055512,3444,0,1725841478,13164.993214159993,31764.36870207,53442.151955760004
2024-09-09,00:24:40.000,253,11055483,3685,0,1725841479,13164.925851059998,27612.52277076,53442.172917120006
2024-09-09,00:24:41.000,253,11055496,3605,0,1725841480,13164.831542719992,35916.172338599994,53442.15894288
2024-09-09,00:24:42.000,253,11055451,3845,0,1725841481,13164.797861170002,30841.77856767,53442.12400728001
2024-09-09,00:24:43.000,253,11055474,3285,0,1725841482,13164.764179619997,31303.031340090005,53442.16593000001
2024-09-09,00:24:44.000,253,11055499,3685,0,1725841483,13164.710289139992,34532.28008787001,53442.18689136
2024-09-09,00:24:45.000,253,11055498,3325,0,1725841484,13164.669871279992,25305.976943460002,53442.15894288
2024-09-09,00:24:46.000,253,11055524,3205,0,1725841485,13164.649662349992,29919.139089360004,53442.1309944
2024-09-09,00:24:47.000,253,11055508,3125,0,1725841486,13164.642926039996,29457.851071290002,53442.14496864001
2024-09-09,00:24:48.000,253,11055506,3405,0,1725841487,13164.582299249996,30841.827911579996,53442.09605880001
2024-09-09,00:24:49.000,253,11055463,3804,0,1725841488,13164.541881389996,28996.59124974,53442.0611232
2024-09-09,00:24:50.000,253,11055490,3365,0,1725841489,13164.49472722,30380.511696989997,53442.054136080005
2024-09-09,00:24:51.000,253,11055486,3165,0,1725841490,13164.501463529996,27151.326391380004,53442.01920048
2024-09-09,00:24:52.000,253,11055472,3365,0,1725841491,13164.45430936,26690.101815479997,53442.03317472
2024-09-09,00:24:53.000,253,11055510,3325,0,1725841492,13164.45430936,33148.49357409,53442.04714896001
2024-09-09,00:24:54.000,253,11055508,3245,0,1725841493,13164.4138915,27151.396882679997,53442.04714896001
2024-09-09,00:24:55.000,253,11055480,3444,0,1725841494,13164.360001019995,30380.589237420005,53442.04714896001
2024-09-09,00:24:56.000,253,11055369,3645,0,1725841495,13164.31284685,29457.992053890004,53441.984264880004
2024-09-09,00:24:57.000,253,11055490,3285,0,1725841496,13164.33305578,24383.54893905,53441.94932928001
2024-09-09,00:24:58.000,253,11055520,3245,0,1725841497,13164.30611053999,25767.483484559998,53441.94932928001
2024-09-09,00:24:59.000,253,11055487,3725,0,1725841498,13164.31284685,26228.820846539995,53441.94932928001
2024-09-09,00:25:00.000,253,11055466,3365,0,1725841499,13164.30611053999,27151.488521370004,53441.935355040005
2024-09-09,00:25:01.000,253,11055523,3605,0,1725841500,13164.339792089995,29458.104839969994,53442.04714896001
2024-09-09,00:25:02.000,253,11055520,3565,0,1725841501,13164.32631946999,27151.54491441,53441.99823912001
2024-09-09,00:25:03.000,253,11055505,4004,0,1725841502,13164.32631946999,31764.72115857,53442.005226240006
2024-09-09,00:25:04.000,253,11055491,3685,0,1725841503,13164.32631946999,34071.337477170004,53441.94932928001
2024-09-09,00:25:05.000,253,11055499,3685,0,1725841504,13164.27242899,27612.938669430005,53441.97727776001
2024-09-09,00:25:06.000,253,11055472,3405,0,1725841505,13164.279165299995,24383.760412949996,53441.96330352
2024-09-09,00:25:07.000,253,11055516,3245,0,1725841506,13164.27242899,33148.84603058999,53441.97727776001
2024-09-09,00:25:08.000,253,11055450,3405,0,1725841507,13164.18485695999,30380.96284131,53442.01221336
2024-09-09,00:25:09.000,253,11055554,3565,0,1725841508,13164.19159327,30380.95579218,53441.99823912001
2024-09-09,00:25:10.000,253,11055460,3085,0,1725841509,13164.178120649995,29919.66777411,53441.95631640001
2024-09-09,00:25:11.000,253,11055465,3685,0,1725841510,13164.13096648,27613.121946810003,53442.03317472
2024-09-09,00:25:12.000,253,11055516,3365,0,1725841511,13164.050130759999,30842.377743720004,53441.991252
2024-09-09,00:25:13.000,253,11055549,3525,0,1725841512,13164.029921829999,31765.003123770002,53441.97029064
2024-09-09,00:25:14.000,253,11055535,3885,0,1725841513,13163.996240279994,24845.203511879998,53442.01920048
2024-09-09,00:25:15.000,253,11055479,3685,0,1725841514,13163.942349799989,29458.36565778,53441.935355040005
2024-09-09,00:25:16.000,253,11055538,3045,0,1725841515,13163.935613489994,34071.57009846,53442.01221336
2024-09-09,00:25:17.000,253,11055518,3205,0,1725841516,13163.935613489994,28074.388817490006,53441.96330352
2024-09-09,00:25:18.000,253,11055515,3845,0,1725841517,13163.895195629993,30842.27200677,53442.0611232
2024-09-09,00:25:19.000,253,11055553,4125,0,1725841518,13163.868250389998,28996.986001020006,53442.03317472
2024-09-09,00:25:20.000,253,11055494,3085,0,1725841519,13163.834568839993,29458.295166480006,53442.04714896001
2024-09-09,00:25:21.000,253,11055551,3645,0,1725841520,13163.800887289988,30380.998086959997,53442.04016184
2024-09-09,00:25:22.000,253,11055615,3645,0,1725841521,13163.807623599998,30381.026283479994,53442.0611232
2024-09-09,00:25:23.000,253,11055530,3045,0,1725841522,13163.753733119993,31303.701007440002,53442.09605880001
2024-09-09,00:25:24.000,253,11055569,3725,0,1725841523,13163.726787879998,32687.684896859995,53442.04016184
2024-09-09,00:25:25.000,253,11055538,3205,0,1725841524,13163.686370019997,25767.969874529997,53442.12400728001
2024-09-09,00:25:26.000,253,11055556,3245,0,1725841525,13163.639215850002,27613.255880280005,53442.13798152
2024-09-09,00:25:27.000,253,11055550,3245,0,1725841526,13163.544907509997,27613.284076800002,53442.07509744001
2024-09-09,00:25:28.000,253,11055531,3885,0,1725841527,13163.477544410001,25306.64661081,53442.08208456
2024-09-09,00:25:29.000,253,11055546,3525,0,1725841528,13163.437126550001,26690.616401969994,53442.1309944
2024-09-09,00:25:30.000,253,11055493,3804,0,1725841529,13163.389972379991,27151.939665690006,53442.11003304
2024-09-09,00:25:31.000,253,11055527,3565,0,1725841530,13163.349554519991,31303.90543221,53442.15894288
2024-09-09,00:25:32.000,253,11055512,3125,0,1725841531,13163.309136659991,30381.29415042,53442.18689136
2024-09-09,00:25:33.000,253,11055525,3645,0,1725841532,13163.21482832,31303.919530469997,53442.14496864001
2024-09-09,00:25:34.000,253,11055352,3444,0,1725841533,13163.140728909995,26229.434120849997,53442.12400728001
2024-09-09,00:25:35.000,253,11055479,4045,0,1725841534,13163.059893189995,26690.743286309997,53442.17990424
2024-09-09,00:25:36.000,253,11055535,3565,0,1725841535,13163.01273902,23000.178323939996,53442.172917120006
2024-09-09,00:25:37.000,253,11055527,3605,0,1725841536,13162.9319033,33610.458308639994,53442.17990424
2024-09-09,00:25:38.000,253,11055521,2965,0,1725841537,13162.857803889994,27613.284076800002,53442.20785272
2024-09-09,00:25:39.000,253,11055512,3285,0,1725841538,13162.803913409989,31303.820842650006,53442.18689136
2024-09-09,00:25:40.000,253,11055496,3365,0,1725841539,13162.702868759989,27151.876223519997,53442.15894288
2024-09-09,00:25:41.000,253,11055521,3845,0,1725841540,13162.655714589993,31303.679860050004,53442.1309944
2024-09-09,00:25:42.000,253,11055513,3645,0,1725841541,13162.601824109988,30381.012185219995,53442.103045920005
2024-09-09,00:25:43.000,253,11055540,2965,0,1725841542,13162.561406250003,29919.639577590002,53442.103045920005
2024-09-09,00:25:44.000,253,11055595,3845,0,1725841543,13162.507515769998,26690.362633290002,53442.04714896001
2024-09-09,00:25:45.000,253,11055505,3605,0,1725841544,13162.480570530002,28996.90846059,53442.08907168
2024-09-09,00:25:46.000,253,11055543,3765,0,1725841545,13162.413207429992,25767.680860199995,53442.06811032
2024-09-09,00:25:47.000,253,11055508,3165,0,1725841546,13162.406471119997,29458.1823804,53442.103045920005
2024-09-09,00:25:48.000,253,11055540,2444,0,1725841547,13162.392998499992,31303.41904224,53442.12400728001
2024-09-09,00:25:49.000,253,11055545,3725,0,1725841548,13162.359316950002,26690.23574895,53442.12400728001
2024-09-09,00:25:50.000,253,11055488,2764,0,1725841549,13162.332371709992,31303.355600070005,53442.11702016001
2024-09-09,00:25:51.000,253,11055508,3165,0,1725841550,13162.312162779992,32687.29719471,53442.13798152
2024-09-09,00:25:52.000,253,11055570,3365,0,1725841551,13162.298690160002,26228.849043060007,53442.19387848001
2024-09-09,00:25:53.000,253,11055564,3205,0,1725841552,13162.258272300001,24383.619430349994,53442.13798152
2024-09-09,00:25:54.000,253,11055527,3565,0,1725841553,13162.217854440001,26690.179355910004,53442.18689136
2024-09-09,00:25:55.000,253,11055540,3245,0,1725841554,13162.251535989992,30380.751367410005,53442.19387848001
2024-09-09,00:25:56.000,253,11055493,3725,0,1725841555,13162.224590749996,26228.968878269996,53442.151955760004
2024-09-09,00:25:57.000,253,11055514,3285,0,1725841556,13162.217854440001,26228.954780009997,53442.0611232
2024-09-09,00:25:58.000,253,11055501,3645,0,1725841557,13162.190909199991,30842.201515470006,53442.08907168
2024-09-09,00:25:59.000,253,11055554,3205,0,1725841558,13162.184172889996,28074.318326189998,53442.07509744001
2024-09-09,00:26:00.000,253,11055542,3085,0,1725841559,13162.231327059992,29458.288117350006,53442.12400728001
2024-09-09,00:26:01.000,253,11055587,3765,0,1725841560,13162.197645510001,28074.346522709995,53442.08208456
2024-09-09,00:26:02.000,253,11055533,3645,0,1725841561,13162.184172889996,31764.939681599993,53442.06811032
2024-09-09,00:26:03.000,253,11055535,3685,0,1725841562,13162.123546099996,26690.496566760004,53442.04016184
2024-09-09,00:26:04.000,253,11055531,3485,0,1725841563,13162.110073479991,35455.56808614,53442.054136080005
2024-09-09,00:26:05.000,253,11055494,3405,0,1725841564,13162.069655619991,29458.492542120002,53442.03317472
2024-09-09,00:26:06.000,253,11055519,3645,0,1725841565,13162.062919309996,26690.588205449996,53442.03317472
2024-09-09,00:26:07.000,253,11055448,3285,0,1725841566,13162.002292519996,28535.860112940005,53441.99823912001
2024-09-09,00:26:08.000,253,11055473,3645,0,1725841567,13162.002292519996,30842.455284149997,53442.02618760001
2024-09-09,00:26:09.000,253,11055532,3365,0,1725841568,13161.94840203999,33610.338473430005,53441.984264880004
2024-09-09,00:26:10.000,253,11055508,3645,0,1725841569,13161.901247869995,29919.759412800006,53441.95631640001
2024-09-09,00:26:11.000,253,11055520,3285,0,1725841570,13161.860830009995,35455.63152831,53442.005226240006
2024-09-09,00:26:12.000,253,11055549,3765,0,1725841571,13161.8540937,30842.42708763,53441.97727776001
2024-09-09,00:26:13.000,253,11055510,3125,0,1725841572,13161.84735738999,31303.73625309,53441.991252
2024-09-09,00:26:14.000,253,11055521,3685,0,1725841573,13161.84735738999,30381.096774780002,53441.91439368
2024-09-09,00:26:15.000,253,11055540,3165,0,1725841574,13161.800203219995,24845.274003180006,53441.92836792001
2024-09-09,00:26:16.000,253,11055544,3444,0,1725841575,13161.76652166999,28074.572094870004,53441.91439368
2024-09-09,00:26:17.000,253,11055472,3444,0,1725841576,13161.78673059999,30842.44118589,53441.97029064
2024-09-09,00:26:18.000,253,11055463,3765,0,1725841577,13161.779994289995,34532.91450956999,53441.90740656001
2024-09-09,00:26:19.000,253,11055376,3365,0,1725841578,13161.74631273999,28997.239769699998,53441.886445200005
2024-09-09,00:26:20.000,253,11055530,2565,0,1725841579,13161.72610380999,27151.953763950005,53441.85849672001
2024-09-09,00:26:21.000,253,11055508,3365,0,1725841580,13161.719367499994,29919.935641050004,53441.91439368
2024-09-09,00:26:22.000,253,11055522,3325,0,1725841581,13161.73284012,27613.382764619993,53441.9213808
2024-09-09,00:26:23.000,253,11055538,3245,0,1725841582,13161.69242226,31765.35558027,53441.91439368
2024-09-09,00:26:24.000,253,11055543,2725,0,1725841583,13161.678949639994,28997.465341860006,53441.9213808
2024-09-09,00:26:25.000,253,11055556,3205,0,1725841584,13161.678949639994,25768.25888886,53441.95631640001
2024-09-09,00:26:26.000,253,11055542,3205,0,1725841585,13161.678949639994,25768.343478420007,53441.886445200005
2024-09-09,00:26:27.000,253,11055496,3285,0,1725841586,13161.638531779994,25768.350527550007,53441.94234216
2024-09-09,00:26:28.000,253,11055498,3205,0,1725841587,13161.652004399999,27613.6365333,53441.92836792001
2024-09-09,00:26:29.000,253,11055556,3365,0,1725841588,13161.66547701999,28997.585177069996,53441.92836792001
2024-09-09,00:26:30.000,253,11055498,3125,0,1725841589,13161.64526808999,32688.157188569996,53441.935355040005
2024-09-09,00:26:31.000,253,11055528,3685,0,1725841590,13161.598113919994,30381.533820840006,53441.94932928001
2024-09-09,00:26:32.000,253,11055528,3005,0,1725841591,13161.618322849994,24384.401883779996,53441.9213808
2024-09-09,00:26:33.000,253,11055423,3685,0,1725841592,13161.591377609999,25768.350527550007,53441.97727776001
2024-09-09,00:26:34.000,253,11055522,3444,0,1725841593,13161.611586539999,34533.50663649,53441.96330352
2024-09-09,00:26:35.000,253,11055485,3565,0,1725841594,13161.550959749999,30381.576115620002,53441.837535360006
2024-09-09,00:26:36.000,253,11055549,3765,0,1725841595,13161.577904989994,27152.32736784,53441.97727776001
2024-09-09,00:26:37.000,253,11055492,3285,0,1725841596,13161.571168679999,29920.28104842,53441.92836792001
2024-09-09,00:26:38.000,253,11055516,3365,0,1725841597,13161.598113919994,33610.782568619994,53441.94932928001
2024-09-09,00:26:39.000,253,11055526,3165,0,1725841598,13161.611586539999,31765.48951374,53441.91439368
2024-09-09,00:26:40.000,253,11055505,3725,0,1725841599,13161.618322849994,32226.770482680004,53441.816574000004
2024-09-09,00:26:41.000,253,11055527,4125,0,1725841600,13161.652004399999,27152.242778280008,53441.90041944
2024-09-09,00:26:42.000,253,11055513,3885,0,1725841601,13161.68568594999,29920.168262339997,53441.80259976
2024-09-09,00:26:43.000,253,11055551,3405,0,1725841602,13161.678949639994,26690.898367169997,53441.85849672001
2024-09-09,00:26:44.000,253,11055491,3685,0,1725841603,13161.699158569994,30842.800691519995,53441.84452248
2024-09-09,00:26:45.000,253,11055490,3125,0,1725841604,13161.68568594999,29920.217606250008,53441.84452248
2024-09-09,00:26:46.000,253,11055496,3365,0,1725841605,13161.69242226,31765.426071570007,53441.84452248
2024-09-09,00:26:47.000,253,11055518,3165,0,1725841606,13161.719367499994,26690.898367169997,53441.83054824001
2024-09-09,00:26:48.000,253,11055526,3365,0,1725841607,13161.71263119,28074.839961809994,53441.767664160005
2024-09-09,00:26:49.000,253,11055489,3645,0,1725841608,13161.719367499994,28997.479440120005,53441.87945808001
2024-09-09,00:26:50.000,253,11055524,3444,0,1725841609,13161.73284012,26690.87721978,53441.84452248
2024-09-09,00:26:51.000,253,11055522,3405,0,1725841610,13161.74631273999,27613.537845479994,53441.8515096
2024-09-09,00:26:52.000,253,11055507,3565,0,1725841611,13161.73284012,31304.067562199998,53441.85849672001
2024-09-09,00:26:53.000,253,11055515,3685,0,1725841612,13161.72610380999,31304.095758719996,53441.86548384
2024-09-09,00:26:54.000,253,11055530,3245,0,1725841613,13161.73284012,32688.0937464,53441.87945808001
2024-09-09,00:26:55.000,253,11055524,3205,0,1725841614,13161.72610380999,31765.447218960006,53441.90740656001
2024-09-09,00:26:56.000,253,11055487,3485,0,1725841615,13161.71263119,27152.249827410007,53441.816574000004
2024-09-09,00:26:57.000,253,11055498,3325,0,1725841616,13161.672213329999,25768.287085379998,53441.87945808001
2024-09-09,00:26:58.000,253,11055553,3725,0,1725841617,13161.658740709994,27152.17933611,53441.886445200005
2024-09-09,00:26:59.000,253,11055558,3245,0,1725841618,13161.652004399999,32688.002107709995,53441.86548384
2024-09-09,00:27:00.000,253,11055501,3645,0,1725841619,13161.577904989994,27613.502599829997,53441.86548384
2024-09-09,00:27:01.000,253,11055551,3845,0,1725841620,13161.584641299989,30381.413985630003,53441.85849672001
2024-09-09,00:27:02.000,253,11055544,3285,0,1725841621,13161.577904989994,28074.825863549995,53441.90041944
2024-09-09,00:27:03.000,253,11055496,3245,0,1725841622,13161.550959749999,28074.748323120002,53441.82356112
2024-09-09,00:27:04.000,253,11055533,3645,0,1725841623,13161.557696059994,34994.59022979,53441.816574000004
2024-09-09,00:27:05.000,253,11055506,3405,0,1725841624,13161.577904989994,27613.45325592,53441.86548384
2024-09-09,00:27:06.000,253,11055570,3525,0,1725841625,13161.611586539999,26690.757384569995,53441.85849672001
2024-09-09,00:27:07.000,253,11055533,3685,0,1725841626,13161.611586539999,27152.031304379998,53441.83054824001
2024-09-09,00:27:08.000,253,11055544,3444,0,1725841627,13161.652004399999,27613.347518969997,53441.86548384
2024-09-09,00:27:09.000,253,11055510,3525,0,1725841628,13161.631795469999,27152.00310786,53441.89343232
2024-09-09,00:27:10.000,253,11055541,3725,0,1725841629,13161.658740709994,28997.289113609993,53441.8515096
2024-09-09,00:27:11.000,253,11055476,3045,0,1725841630,13161.678949639994,30381.195462599993,53441.8515096
2024-09-09,00:27:12.000,253,11055515,3565,0,1725841631,13161.658740709994,28074.670782689995,53441.837535360006
2024-09-09,00:27:13.000,253,11055567,3845,0,1725841632,13161.71263119,25768.026267570007,53441.82356112
2024-09-09,00:27:14.000,253,11055486,3325,0,1725841633,13161.678949639994,31765.18640115,53441.816574000004
2024-09-09,00:27:15.000,253,11055494,3325,0,1725841634,13161.73284012,32226.516713999998,53441.85849672001
2024-09-09,00:27:16.000,253,11055491,3725,0,1725841635,13161.74631273999,33610.42306299,53441.8515096
2024-09-09,00:27:17.000,253,11055506,3085,0,1725841636,13161.759785359995,33149.142094049996,53441.85849672001
2024-09-09,00:27:18.000,253,11055523,3645,0,1725841637,13161.80693952999,32687.8117812,53441.837535360006
2024-09-09,00:27:19.000,253,11055508,3165,0,1725841638,13161.820412149995,28074.691930080007,53441.85849672001
2024-09-09,00:27:20.000,253,11055546,3205,0,1725841639,13161.8540937,30842.610365009998,53441.83054824001
2024-09-09,00:27:21.000,253,11055534,3325,0,1725841640,13161.860830009995,31765.221646799997,53441.87945808001
2024-09-09,00:27:22.000,253,11055519,3845,0,1725841641,13161.860830009995,26690.71508979,53441.83054824001
2024-09-09,00:27:23.000,253,11055481,3885,0,1725841642,13161.89451156,29919.900395400007,53441.90041944
2024-09-09,00:27:24.000,253,11055533,3565,0,1725841643,13161.8540937,29919.886297139994,53441.82356112
2024-09-09,00:27:25.000,253,11055506,3405,0,1725841644,13161.881038939995,30842.476431539995,53441.87247096
2024-09-09,00:27:26.000,253,11055518,3325,0,1725841645,13161.8540937,26690.665745880004,53441.94234216
2024-09-09,00:27:27.000,253,11055478,3245,0,1725841646,13161.92819310999,25306.724151240007,53441.886445200005
2024-09-09,00:27:28.000,253,11055481,3565,0,1725841647,13161.84735738999,33149.1068484,53441.92836792001
2024-09-09,00:27:29.000,253,11055521,3525,0,1725841648,13161.840621079995,31303.813793520007,53441.97029064
2024-09-09,00:27:30.000,253,11055524,3245,0,1725841649,13161.779994289995,27613.241782020006,53441.94234216
2024-09-09,00:27:31.000,253,11055490,3205,0,1725841650,13161.71263119,31303.693958310003,53441.99823912001
2024-09-09,00:27:32.000,253,11055514,3325,0,1725841651,13161.73284012,29458.457296470006,53441.99823912001
2024-09-09,00:27:33.000,253,11055509,3845,0,1725841652,13161.73284012,23922.620426609996,53442.02618760001
2024-09-09,00:27:34.000,253,11055552,3405,0,1725841653,13161.68568594999,33148.92357102,53441.97727776001
2024-09-09,00:27:35.000,253,11055505,3645,0,1725841654,13161.68568594999,28997.084688839997,53442.054136080005
2024-09-09,00:27:36.000,253,11055508,3444,0,1725841655,13161.631795469999,31765.03132029,53442.054136080005
2024-09-09,00:27:37.000,253,11055561,3605,0,1725841656,13161.60485022999,27613.079652030006,53442.13798152
2024-09-09,00:27:38.000,253,11055520,3444,0,1725841657,13161.598113919994,32687.501619479997,53442.103045920005
2024-09-09,00:27:39.000,253,11055556,3045,0,1725841658,13161.557696059994,28996.943706239996,53442.13798152
2024-09-09,00:27:40.000,253,11055545,3804,0,1725841659,13161.510541889998,29458.266969959994,53442.172917120006
2024-09-09,00:27:41.000,253,11055526,3485,0,1725841660,13161.524014509989,32226.114913590005,53442.16593000001
2024-09-09,00:27:42.000,253,11055579,3725,0,1725841661,13161.517278199994,31764.86214117,53442.1309944
2024-09-09,00:27:43.000,253,11055546,3045,0,1725841662,13161.503805579989,30842.138073299997,53442.21483984001
2024-09-09,00:27:44.000,253,11055608,3085,0,1725841663,13161.490332959998,25767.652663679997,53442.21483984001
2024-09-09,00:27:45.000,253,11055496,3485,0,1725841664,13161.497069269994,31303.454287889996,53442.2008656
2024-09-09,00:27:46.000,253,11055525,3685,0,1725841665,13161.456651409993,26690.270994599996,53442.22881408
2024-09-09,00:27:47.000,253,11055513,3605,0,1725841666,13161.416233549993,28074.268982280002,53442.25676256
2024-09-09,00:27:48.000,253,11055544,3285,0,1725841667,13161.409497239998,28074.254884020003,53442.14496864001
2024-09-09,00:27:49.000,253,11055503,3565,0,1725841668,13161.396024619993,30842.138073299997,53442.20785272
2024-09-09,00:27:50.000,253,11055521,3485,0,1725841669,13161.362343069988,32687.45227557,53442.22881408
2024-09-09,00:27:51.000,253,11055380,3325,0,1725841670,13161.348870449998,27612.945718560004,53442.24278832001
2024-09-09,00:27:52.000,253,11055384,2925,0,1725841671,13161.294979969993,28535.542902090005,53442.17990424
2024-09-09,00:27:53.000,253,11055585,3885,0,1725841672,13161.301716280002,25306.3153017,53442.19387848001
2024-09-09,00:27:54.000,253,11055573,3565,0,1725841673,13161.281507350002,30842.180368080008,53442.1309944
2024-09-09,00:27:55.000,253,11055539,3845,0,1725841674,13161.214144249992,32226.107864460006,53442.2008656
2024-09-09,00:27:56.000,253,11055515,3485,0,1725841675,13161.200671630002,33148.77553929,53442.1309944
2024-09-09,00:27:57.000,253,11055579,3804,0,1725841676,13161.180462700002,28074.205540109993,53442.15894288
2024-09-09,00:27:58.000,253,11055431,3605,0,1725841677,13161.086154359997,28074.2971788,53442.14496864001
2024-09-09,00:27:59.000,253,11055538,3085,0,1725841678,13161.086154359997,28996.936657109996,53442.15894288
2024-09-09,00:28:00.000,253,11055552,3365,0,1725841679,13161.065945429997,30380.850055229996,53442.0611232
2024-09-09,00:28:01.000,253,11055537,3205,0,1725841680,13160.991846019991,30842.222662860004,53442.02618760001
2024-09-09,00:28:02.000,253,11055542,3325,0,1725841681,13160.951428159991,32687.48752122,53442.09605880001
2024-09-09,00:28:03.000,253,11055554,3325,0,1725841682,13160.870592439991,26229.039369570004,53442.054136080005
2024-09-09,00:28:04.000,253,11055530,3365,0,1725841683,13160.81670196,33148.80373581,53442.04016184
2024-09-09,00:28:05.000,253,11055529,3885,0,1725841684,13160.74933885999,27151.67884788,53442.04016184
2024-09-09,00:28:06.000,253,11055550,3365,0,1725841685,13160.67523945,25306.385792999994,53442.07509744001
2024-09-09,00:28:07.000,253,11055537,3804,0,1725841686,13160.60787634999,25306.406940390007,53442.03317472
2024-09-09,00:28:08.000,253,11055540,3085,0,1725841687,13160.49335908,30842.215613730004,53442.01221336
2024-09-09,00:28:09.000,253,11055535,3725,0,1725841688,13160.42599597999,25767.723154980005,53442.005226240006
2024-09-09,00:28:10.000,253,11055546,3245,0,1725841689,13160.399050739994,32687.522766869995,53441.97727776001
2024-09-09,00:28:11.000,253,11055543,3565,0,1725841690,13160.298006089994,29919.65367585,53441.87247096
2024-09-09,00:28:12.000,253,11055529,3685,0,1725841691,13160.203697749988,30842.26495764,53441.84452248
2024-09-09,00:28:13.000,253,11055555,4125,0,1725841692,13160.170016199998,28997.035344930002,53441.84452248
2024-09-09,00:28:14.000,253,11055515,3485,0,1725841693,13160.102653100002,29458.309264740004,53441.80259976
2024-09-09,00:28:15.000,253,11055554,3365,0,1725841694,13160.062235240002,28074.388817490006,53441.80259976
2024-09-09,00:28:16.000,253,11055508,3365,0,1725841695,13159.988135829997,29919.695970629997,53441.76067704001
2024-09-09,00:28:17.000,253,11055489,3725,0,1725841696,13159.954454279992,26690.433124589996,53441.79561264
2024-09-09,00:28:18.000,253,11055532,3245,0,1725841697,13159.893827489992,29458.393854299997,53441.75368992
2024-09-09,00:28:19.000,253,11055540,3165,0,1725841698,13159.839937010001,35916.799711169995,53441.78163840001
2024-09-09,00:28:20.000,253,11055505,3645,0,1725841699,13159.826464389997,28535.712081210004,53441.7467028
2024-09-09,00:28:21.000,253,11055545,3645,0,1725841700,13159.799519150001,27613.121946810003,53441.76067704001
2024-09-09,00:28:22.000,253,11055506,3165,0,1725841701,13159.738892360001,31765.03132029,53441.69080584001
2024-09-09,00:28:23.000,253,11055511,3645,0,1725841702,13159.644584019996,30842.384792850004,53441.718754320005
2024-09-09,00:28:24.000,253,11055515,3765,0,1725841703,13159.624375089996,27151.883272649997,53441.71176720001
2024-09-09,00:28:25.000,253,11055508,3245,0,1725841704,13159.543539369995,24845.34449448,53441.65587024
2024-09-09,00:28:26.000,253,11055570,3165,0,1725841705,13159.462703649995,29919.83695323,53441.61394752001
2024-09-09,00:28:27.000,253,11055536,3285,0,1725841706,13159.38860423999,31765.130008110005,53441.59298616001
2024-09-09,00:28:28.000,253,11055542,3245,0,1725841707,13159.33471376,28997.246818829997,53441.58599904
2024-09-09,00:28:29.000,253,11055516,3325,0,1725841708,13159.2942959,29919.865149749996,53441.63490888
2024-09-09,00:28:30.000,253,11055548,3325,0,1725841709,13159.240405419994,29919.80875671,53441.6069604
2024-09-09,00:28:31.000,253,11055491,3845,0,1725841710,13159.139360769994,29458.563033419996,53441.648883120004
2024-09-09,00:28:32.000,253,11055523,3765,0,1725841711,13159.112415529999,26690.588205449996,53441.57901192
2024-09-09,00:28:33.000,253,11055532,3245,0,1725841712,13158.991161949998,30842.483480669995,53441.648883120004
2024-09-09,00:28:34.000,253,11055509,3924,0,1725841713,13158.957480399993,29458.570082549995,53441.64189600001
2024-09-09,00:28:35.000,253,11055501,3485,0,1725841714,13158.903589920003,29458.577131679995,53441.599973280005
2024-09-09,00:28:36.000,253,11055497,3924,0,1725841715,13158.849699439997,26229.356580420004,53441.58599904
2024-09-09,00:28:37.000,253,11055493,3804,0,1725841716,13158.816017889993,33149.12799579,53441.51612784
2024-09-09,00:28:38.000,253,11055527,3525,0,1725841717,13158.735182169992,27151.967862210004,53441.599973280005
2024-09-09,00:28:39.000,253,11055535,3645,0,1725841718,13158.654346449992,28074.62848791,53441.55805056
2024-09-09,00:28:40.000,253,11055505,3645,0,1725841719,13158.593719659992,36839.6788599,53441.57202480001
2024-09-09,00:28:41.000,253,11055510,3565,0,1725841720,13158.566774419996,28997.21157318,53441.5370892
2024-09-09,00:28:42.000,253,11055545,3605,0,1725841721,13158.499411320001,31303.856088300003,53441.467218
2024-09-09,00:28:43.000,253,11055552,3285,0,1725841722,13158.465729769996,30381.216609990006,53441.502153600006
2024-09-09,00:28:44.000,253,11055465,3725,0,1725841723,13158.37815774,34994.4280998,53441.432282400005
2024-09-09,00:28:45.000,253,11055576,3245,0,1725841724,13158.37815774,28074.60734052,53441.49516648001
2024-09-09,00:28:46.000,253,11055537,3685,0,1725841725,13158.283849399995,31303.813793520007,53441.45324376001
2024-09-09,00:28:47.000,253,11055518,3005,0,1725841726,13158.25016784999,33149.01520971001,53441.502153600006
2024-09-09,00:28:48.000,253,11055554,3285,0,1725841727,13158.162595819995,35455.645626569996,53441.44625664001
2024-09-09,00:28:49.000,253,11055491,3845,0,1725841728,13158.09523272,33149.05750449,53441.40433392001
2024-09-09,00:28:50.000,253,11055534,3444,0,1725841729,13158.061551169994,26690.54591067,53441.467218
2024-09-09,00:28:51.000,253,11055550,3205,0,1725841730,13157.98745175999,26690.503615890004,53441.3624112
2024-09-09,00:28:52.000,253,11055507,3685,0,1725841731,13157.973979139999,30842.377743720004,53441.39035968
2024-09-09,00:28:53.000,253,11055517,3845,0,1725841732,13157.960506519994,33610.24683474,53441.37638544001
2024-09-09,00:28:54.000,253,11055524,3245,0,1725841733,13157.879670799994,28074.4381614,53441.34144984
2024-09-09,00:28:55.000,253,11055532,3365,0,1725841734,13157.792098769998,31303.658712660006,53441.32747560001
2024-09-09,00:28:56.000,253,11055504,3045,0,1725841735,13157.744944599988,29919.695970629997,53441.32048848
2024-09-09,00:28:57.000,253,11055478,3405,0,1725841736,13157.691054119998,30380.983988699998,53441.313501360004
2024-09-09,00:28:58.000,253,11055493,3605,0,1725841737,13157.650636259998,32226.298190970003,53441.334462720006
2024-09-09,00:28:59.000,253,11055546,3125,0,1725841738,13157.603482090002,31303.595270489997,53441.34843696
2024-09-09,00:29:00.000,253,11055529,3645,0,1725841739,13157.522646370002,30380.934644790002,53441.313501360004
2024-09-09,00:29:01.000,253,11055514,3405,0,1725841740,13157.542855300002,29919.65367585,53441.27157864
2024-09-09,00:29:02.000,253,11055547,3525,0,1725841741,13157.488964819997,32226.227699669995,53441.27856576001
2024-09-09,00:29:03.000,253,11055520,3085,0,1725841742,13157.509173749997,33148.79668668,53441.28555288001
2024-09-09,00:29:04.000,253,11055499,3645,0,1725841743,13157.435074339992,31303.531828320003,53441.29254
2024-09-09,00:29:05.000,253,11055520,3165,0,1725841744,13157.401392790001,26229.032320440005,53441.27856576001
2024-09-09,00:29:06.000,253,11055528,2925,0,1725841745,13157.327293379996,29458.288117350006,53441.25760440001
2024-09-09,00:29:07.000,253,11055562,3444,0,1725841746,13157.286875519996,29919.604331940005,53441.313501360004
2024-09-09,00:29:08.000,253,11055560,3005,0,1725841747,13157.185830869996,34994.089741560005,53441.27856576001
2024-09-09,00:29:09.000,253,11055513,3685,0,1725841748,13157.19256717999,28996.91550972,53441.29952712
2024-09-09,00:29:10.000,253,11055472,3845,0,1725841749,13157.15214931999,28535.59929513,53441.264591520005
2024-09-09,00:29:11.000,253,11055544,3405,0,1725841750,13157.05784098,25767.709056720007,53441.22965592
2024-09-09,00:29:12.000,253,11055522,3245,0,1725841751,13156.99047787999,31764.770502479994,53441.166771840006
2024-09-09,00:29:13.000,253,11055485,3125,0,1725841752,13156.983741569995,28535.571098610002,53441.166771840006
2024-09-09,00:29:14.000,253,11055483,3685,0,1725841753,13156.983741569995,30842.067582000003,53441.19472032
2024-09-09,00:29:15.000,253,11055567,4085,0,1725841754,13156.92985108999,28996.767477989997,53441.19472032
2024-09-09,00:29:16.000,253,11055541,3804,0,1725841755,13156.882696919994,31303.362649200004,53441.264591520005
2024-09-09,00:29:17.000,253,11055559,2965,0,1725841756,13156.87596061,28074.12095055,53441.215681680005
2024-09-09,00:29:18.000,253,11055534,2805,0,1725841757,13156.78838857999,30841.975943309997,53441.23664304001
2024-09-09,00:29:19.000,253,11055541,3045,0,1725841758,13156.754707029999,33609.84503433001,53441.2226688
2024-09-09,00:29:20.000,253,11055559,3924,0,1725841759,13156.74797071999,28073.95882056,53441.2226688
2024-09-09,00:29:21.000,253,11055528,3565,0,1725841760,13156.721025479994,32687.15621211,53441.2226688
2024-09-09,00:29:22.000,253,11055498,3565,0,1725841761,13156.727761789989,32225.748358829995,53441.20869456001
2024-09-09,00:29:23.000,253,11055516,3245,0,1725841762,13156.721025479994,28535.197494720007,53441.20869456001
2024-09-09,00:29:24.000,253,11055560,3365,0,1725841763,13156.734498099999,28996.492561920008,53441.29254
2024-09-09,00:29:25.000,253,11055519,3804,0,1725841764,13156.714289169999,34532.33648091,53441.264591520005
2024-09-09,00:29:26.000,253,11055575,3725,0,1725841765,13156.721025479994,28996.58420061,53441.25760440001
2024-09-09,00:29:27.000,253,11055373,3845,0,1725841766,13156.646926069989,28535.296182539998,53441.28555288001
2024-09-09,00:29:28.000,253,11055577,3645,0,1725841767,13156.626717139989,31303.214617470003,53441.29254
2024-09-09,00:29:29.000,253,11055512,3325,0,1725841768,13156.606508209989,29457.992053890004,53441.22965592
2024-09-09,00:29:30.000,253,11055492,3125,0,1725841769,13156.593035589998,27612.783588570004,53441.24363016
2024-09-09,00:29:31.000,253,11055492,3205,0,1725841770,13156.572826659998,29458.097790839995,53441.27157864
2024-09-09,00:29:32.000,253,11055520,3005,0,1725841771,13156.566090349988,30842.09577852,53441.27157864
2024-09-09,00:29:33.000,253,11055531,3725,0,1725841772,13156.532408799998,28074.261933150003,53441.28555288001
2024-09-09,00:29:34.000,253,11055531,3485,0,1725841773,13156.525672489988,28535.676835560007,53441.13882336001
2024-09-09,00:29:35.000,253,11055525,3565,0,1725841774,13156.458309389993,26229.109860869998,53441.166771840006
2024-09-09,00:29:36.000,253,11055552,3325,0,1725841775,13156.444836770002,28997.04944319,53441.18074608
2024-09-09,00:29:37.000,253,11055567,3685,0,1725841776,13156.451573079998,32687.586209040004,53441.1527976
2024-09-09,00:29:38.000,253,11055515,3485,0,1725841777,13156.438100459993,29458.429099949994,53441.20869456001
2024-09-09,00:29:39.000,253,11055527,3565,0,1725841778,13156.404418910002,33610.289129519995,53441.27157864
2024-09-09,00:29:40.000,253,11055523,4004,0,1725841779,13156.390946289997,24383.978935980005,53441.27856576001
2024-09-09,00:29:41.000,253,11055518,3165,0,1725841780,13156.377473669992,32226.425075310006,53441.29952712
2024-09-09,00:29:42.000,253,11055522,3725,0,1725841781,13156.303374260002,25306.65365994,53441.28555288001
2024-09-09,00:29:43.000,253,11055562,3725,0,1725841782,13156.337055809992,32687.734240770005,53441.41132104
2024-09-09,00:29:44.000,253,11055571,2925,0,1725841783,13156.262956400002,29919.794658450002,53441.34144984
2024-09-09,00:29:45.000,253,11055520,3605,0,1725841784,13156.242747470002,28074.60029139,53441.30651424001
2024-09-09,00:29:46.000,253,11055511,3725,0,1725841785,13156.222538540002,32687.741289900005,53441.334462720006
2024-09-09,00:29:47.000,253,11055539,3725,0,1725841786,13156.202329610001,32687.755388160003,53441.383372560005
2024-09-09,00:29:48.000,253,11055520,3165,0,1725841787,13156.114757579991,30381.146118689998,53441.42529528001
2024-09-09,00:29:49.000,253,11055510,3485,0,1725841788,13156.134966509992,28074.522750959994,53441.41132104
2024-09-09,00:29:50.000,253,11055536,3485,0,1725841789,13156.134966509992,30381.082676520004,53441.3973468
2024-09-09,00:29:51.000,253,11055356,2485,0,1725841790,13156.114757579991,31303.73625309,53441.3624112
2024-09-09,00:29:52.000,253,11055546,3085,0,1725841791,13156.148439129996,27613.178339849997,53441.39035968
2024-09-09,00:29:53.000,253,11055528,3365,0,1725841792,13156.155175439992,29458.450247340006,53441.37638544001
2024-09-09,00:29:54.000,253,11055577,4045,0,1725841793,13156.168648059996,30842.384792850004,53441.34843696
2024-09-09,00:29:55.000,253,11055586,3485,0,1725841794,13156.188856989997,30381.082676520004,53441.35542408001
2024-09-09,00:29:56.000,253,11055555,4125,0,1725841795,13156.182120680001,32687.670798599996,53441.40433392001
2024-09-09,00:29:57.000,253,11055546,2685,0,1725841796,13156.202329610001,26229.166253910007,53441.383372560005
2024-09-09,00:29:58.000,253,11055518,3485,0,1725841797,13156.168648059996,27151.876223519997,53441.45324376001
2024-09-09,00:29:59.000,253,11055544,3085,0,1725841798,13156.168648059996,23922.648623130008,53441.42529528001
2024-09-09,00:30:00.000,253,11055577,4045,0,1725841799,13156.161911750001,24845.33744535,53441.44625664001
2024-09-09,00:30:01.000,253,11055540,3565,0,1725841800,13156.222538540002,28535.972899019995,53441.45324376001
2024-09-09,00:30:02.000,253,11055564,2764,0,1725841801,13156.188856989997,30381.28710129,53441.481192240004
2024-09-09,00:30:03.000,253,11055529,4205,0,1725841802,13156.262956400002,32226.594254430005,53441.48817936
2024-09-09,00:30:04.000,253,11055558,3645,0,1725841803,13156.236011159992,31303.975923510006,53441.52311496001
2024-09-09,00:30:05.000,253,11055515,3924,0,1725841804,13156.276429019992,30842.694954570004,53441.467218
2024-09-09,00:30:06.000,253,11055571,3125,0,1725841805,13156.222538540002,29920.083672780005,53441.55805056
2024-09-09,00:30:07.000,253,11055594,2525,0,1725841806,13156.195593299992,28536.120930749996,53441.467218
2024-09-09,00:30:08.000,253,11055623,4165,0,1725841807,13156.175384369992,32688.058500750005,53441.502153600006
2024-09-09,00:30:09.000,253,11055471,3444,0,1725841808,13156.134966509992,23922.972883110007,53441.502153600006
2024-09-09,00:30:10.000,253,11055538,2805,0,1725841809,13156.047394479996,31765.454268090005,53441.502153600006
2024-09-09,00:30:11.000,253,11055519,4004,0,1725841810,13156.054130789991,32688.072599010004,53441.58599904
2024-09-09,00:30:12.000,253,11055525,4165,0,1725841811,13156.027185549996,29920.083672780005,53441.59298616001
2024-09-09,00:30:13.000,253,11055495,4045,0,1725841812,13156.013712929991,30381.399887370004,53441.61394752001
2024-09-09,00:30:14.000,253,11055511,4125,0,1725841813,13155.993503999991,28997.451243600008,53441.65587024
2024-09-09,00:30:15.000,253,11055500,3485,0,1725841814,13155.926140899996,31304.004120030004,53441.57202480001
2024-09-09,00:30:16.000,253,11055464,3125,0,1725841815,13155.87898673,31303.947726989994,53441.63490888
2024-09-09,00:30:17.000,253,11055498,2525,0,1725841816,13155.804887319995,29920.027279739996,53441.64189600001
2024-09-09,00:30:18.000,253,11055492,2685,0,1725841817,13155.804887319995,26690.729188049998,53441.62093464001
2024-09-09,00:30:19.000,253,11055482,3525,0,1725841818,13155.784678389995,29919.949739310003,53441.71176720001
2024-09-09,00:30:20.000,253,11055570,3525,0,1725841819,13155.744260529995,27613.368666359995,53441.69779296
2024-09-09,00:30:21.000,253,11055520,3365,0,1725841820,13155.69037004999,29458.66877037,53441.73272856
2024-09-09,00:30:22.000,253,11055495,3085,0,1725841821,13155.703842669995,27152.01015699,53441.73272856
2024-09-09,00:30:23.000,253,11055524,3485,0,1725841822,13155.69037004999,30842.525775450005,53441.837535360006
2024-09-09,00:30:24.000,253,11055450,3685,0,1725841823,13155.6566885,31765.165253760002,53441.76067704001
2024-09-09,00:30:25.000,253,11055446,3525,0,1725841824,13155.63647957,32687.78358468,53441.73971568001
2024-09-09,00:30:26.000,253,11055472,3525,0,1725841825,13155.60953432999,26229.271990859997,53441.77465128
2024-09-09,00:30:27.000,253,11055534,3645,0,1725841826,13155.555643849999,23922.662721390006,53441.80958688001
2024-09-09,00:30:28.000,253,11055504,3765,0,1725841827,13155.521962299994,32687.762437290003,53441.76067704001
2024-09-09,00:30:29.000,253,11055569,3085,0,1725841828,13155.521962299994,30381.160216949997,53441.85849672001
2024-09-09,00:30:30.000,253,11055550,2525,0,1725841829,13155.508489679989,28535.867162070004,53441.837535360006
2024-09-09,00:30:31.000,253,11055455,4004,0,1725841830,13155.508489679989,25306.681856459996,53441.837535360006
2024-09-09,00:30:32.000,253,11055439,2925,0,1725841831,13155.515225989999,27613.333420709998,53441.89343232
2024-09-09,00:30:33.000,253,11055457,3804,0,1725841832,13155.468071819989,30381.30119955,53441.85849672001
2024-09-09,00:30:34.000,253,11055447,4085,0,1725841833,13155.501753369994,28074.797667029998,53441.837535360006
2024-09-09,00:30:35.000,253,11055538,3285,0,1725841834,13155.481544439994,25768.181348430007,53441.9213808
2024-09-09,00:30:36.000,253,11055457,3645,0,1725841835,13155.528698609989,28997.54993142,53441.837535360006
2024-09-09,00:30:37.000,253,11055530,2605,0,1725841836,13155.515225989999,27152.270974800005,53441.96330352
2024-09-09,00:30:38.000,253,11055482,3605,0,1725841837,13155.535434919999,33610.80371601001,53441.87247096
2024-09-09,00:30:39.000,253,11055515,3845,0,1725841838,13155.474808129999,28536.332404650006,53441.837535360006
2024-09-09,00:30:40.000,253,11055530,3325,0,1725841839,13155.434390269998,23000.544878700006,53441.94234216
2024-09-09,00:30:41.000,253,11055518,3405,0,1725841840,13155.414181339998,24384.549915509997,53441.89343232
2024-09-09,00:30:42.000,253,11055341,4004,0,1725841841,13155.414181339998,25768.604296229998,53441.89343232
2024-09-09,00:30:43.000,253,11055510,2725,0,1725841842,13155.400708719993,28536.56502594,53441.96330352
2024-09-09,00:30:44.000,253,11055489,3845,0,1725841843,13155.387236099989,27613.911449370004,53441.97727776001
2024-09-09,00:30:45.000,253,11055530,3765,0,1725841844,13155.360290859993,30381.900375600002,53441.90740656001
2024-09-09,00:30:46.000,253,11055501,3565,0,1725841845,13155.346818239988,29459.253848160006,53441.94932928001
2024-09-09,00:30:47.000,253,11055517,3924,0,1725841846,13155.319872999993,28075.319302649994,53441.95631640001
2024-09-09,00:30:48.000,253,11055450,2764,0,1725841847,13155.286191449988,34072.52173101,53442.03317472
2024-09-09,00:30:49.000,253,11055461,3804,0,1725841848,13155.265982520003,30382.027259940005,53442.005226240006
2024-09-09,00:30:50.000,253,11055489,3565,0,1725841849,13155.306400379988,28536.69895941,53442.02618760001
2024-09-09,00:30:51.000,253,11055457,3365,0,1725841850,13155.313136689998,30843.336425400004,53441.984264880004
2024-09-09,00:30:52.000,253,11055504,2605,0,1725841851,13155.353554549998,29920.62645579,53441.97029064
2024-09-09,00:30:53.000,253,11055530,3525,0,1725841852,13155.373763479998,28075.361597430005,53441.95631640001
2024-09-09,00:30:54.000,253,11055522,2565,0,1725841853,13155.387236099989,32688.629480279997,53441.9213808
2024-09-09,00:30:55.000,253,11055519,3045,0,1725841854,13155.373763479998,31304.659689120002,53441.99823912001
2024-09-09,00:30:56.000,253,11055478,3245,0,1725841855,13155.346818239988,27614.12292327,53441.94932928001
2024-09-09,00:30:57.000,253,11055497,4165,0,1725841856,13155.414181339998,33611.35354815,53441.94932928001
2024-09-09,00:30:58.000,253,11055508,2605,0,1725841857,13155.420917649993,27614.137021529998,53441.94932928001
2024-09-09,00:30:59.000,253,11055480,3525,0,1725841858,13155.468071819989,28536.818794620005,53441.97727776001
2024-09-09,00:31:00.000,253,11055525,3165,0,1725841859,13155.528698609989,34072.66976274,53441.99823912001
2024-09-09,00:31:01.000,253,11055521,3924,0,1725841860,13155.528698609989,34072.712057519995,53441.97727776001
2024-09-09,00:31:02.000,253,11055519,4004,0,1725841861,13155.56911646999,29920.823831429996,53441.984264880004
2024-09-09,00:31:03.000,253,11055557,3804,0,1725841862,13155.602798019994,33611.402892059996,53442.01221336
2024-09-09,00:31:04.000,253,11055499,3085,0,1725841863,13155.60953432999,24384.937617660005,53441.935355040005
2024-09-09,00:31:05.000,253,11055489,3765,0,1725841864,13155.6566885,28536.88223679,53442.005226240006
2024-09-09,00:31:06.000,253,11055515,4205,0,1725841865,13155.69037004999,29459.549911619994,53442.01221336
2024-09-09,00:31:07.000,253,11055532,3444,0,1725841866,13155.703842669995,29920.887273600005,53442.02618760001
2024-09-09,00:31:08.000,253,11055476,3205,0,1725841867,13155.77120576999,32688.833905050007,53442.005226240006
2024-09-09,00:31:09.000,253,11055484,3645,0,1725841868,13155.764469459995,28536.854040270002,53442.01221336
2024-09-09,00:31:10.000,253,11055496,3565,0,1725841869,13155.83856887,29920.852027949993,53442.02618760001
2024-09-09,00:31:11.000,253,11055531,2965,0,1725841870,13155.87898673,29920.866126210007,53442.03317472
2024-09-09,00:31:12.000,253,11055520,2605,0,1725841871,13155.946349829996,34072.79664708,53442.054136080005
2024-09-09,00:31:13.000,253,11055476,3565,0,1725841872,13155.89919566,33150.0937266,53442.06811032
2024-09-09,00:31:14.000,253,11055549,3125,0,1725841873,13155.95308613999,29920.894322730004,53442.08907168
2024-09-09,00:31:15.000,253,11055524,3365,0,1725841874,13156.013712929991,32227.482444809997,53442.103045920005
2024-09-09,00:31:16.000,253,11055493,2925,0,1725841875,13156.04065817,28536.854040270002,53442.07509744001
2024-09-09,00:31:17.000,253,11055511,3405,0,1725841876,13156.02044924,31304.772475200007,53442.18689136
2024-09-09,00:31:18.000,253,11055522,3165,0,1725841877,13156.128230199996,34072.726155779994,53442.2008656
2024-09-09,00:31:19.000,253,11055544,3285,0,1725841878,13156.155175439992,31766.060493269993,53442.18689136
2024-09-09,00:31:20.000,253,11055526,3165,0,1725841879,13156.188856989997,26691.539837999997,53442.2008656
2024-09-09,00:31:21.000,253,11055517,2844,0,1725841880,13156.195593299992,31766.060493269993,53442.151955760004
2024-09-09,00:31:22.000,253,11055508,2605,0,1725841881,13156.229274849997,28998.106812690006,53442.18689136
2024-09-09,00:31:23.000,253,11055511,3125,0,1725841882,13156.236011159992,33611.311253370004,53442.19387848001
2024-09-09,00:31:24.000,253,11055513,3005,0,1725841883,13156.256220089992,26230.110837329994,53442.20785272
2024-09-09,00:31:25.000,253,11055498,3245,0,1725841884,13156.296637949992,31304.66673825,53442.2008656
2024-09-09,00:31:26.000,253,11055552,2925,0,1725841885,13156.303374260002,31304.624443470006,53442.26374968001
2024-09-09,00:31:27.000,253,11055517,3845,0,1725841886,13156.323583190002,29920.61940666,53442.319646640004
2024-09-09,00:31:28.000,253,11055537,4165,0,1725841887,13156.330319499997,29459.31729033,53442.32663376
2024-09-09,00:31:29.000,253,11055528,3845,0,1725841888,13156.343792120002,26230.02624777,53442.3755436
2024-09-09,00:31:30.000,253,11055525,3005,0,1725841889,13156.384209980002,35456.42808,53442.33362088001
2024-09-09,00:31:31.000,253,11055546,3685,0,1725841890,13156.390946289997,31765.877215889996,53442.39650496
2024-09-09,00:31:32.000,253,11055583,3765,0,1725841891,13156.451573079998,28536.642566370007,53442.33362088001
2024-09-09,00:31:33.000,253,11055521,3245,0,1725841892,13156.471782009998,25307.393818590004,53442.340608000006
2024-09-09,00:31:34.000,253,11055399,3085,0,1725841893,13156.438100459993,28075.305204389995,53442.36855648
2024-09-09,00:31:35.000,253,11055538,3565,0,1725841894,13156.545881419988,31765.856068499997,53442.41746632
2024-09-09,00:31:36.000,253,11055553,4085,0,1725841895,13156.606508209989,26229.941658209995,53442.41047920001
2024-09-09,00:31:37.000,253,11055500,2565,0,1725841896,13156.613244519998,26691.307216710004,53442.36855648
2024-09-09,00:31:38.000,253,11055517,3765,0,1725841897,13156.660398689994,31765.870166759996,53442.3755436
2024-09-09,00:31:39.000,253,11055537,3645,0,1725841898,13156.660398689994,28536.677812020003,53442.3755436
2024-09-09,00:31:40.000,253,11055483,2885,0,1725841899,13156.694080239999,29459.30319207,53442.438427680005
2024-09-09,00:31:41.000,253,11055393,3845,0,1725841900,13156.714289169999,32688.60833289,53442.45240192001
2024-09-09,00:31:42.000,253,11055561,3845,0,1725841901,13156.754707029999,32227.27097091,53442.50131176001
2024-09-09,00:31:43.000,253,11055509,3804,0,1725841902,13156.781652269994,23923.424027429995,53442.47336328
2024-09-09,00:31:44.000,253,11055543,3804,0,1725841903,13156.774915959999,29459.33843772,53442.46637616
2024-09-09,00:31:45.000,253,11055544,2565,0,1725841904,13156.781652269994,29459.253848160006,53442.49432464
2024-09-09,00:31:46.000,253,11055504,3444,0,1725841905,13156.781652269994,24846.063505740007,53442.508298880006
2024-09-09,00:31:47.000,253,11055540,3565,0,1725841906,13156.83554275,29920.520718839995,53442.55022160001
2024-09-09,00:31:48.000,253,11055574,3405,0,1725841907,13156.85575168,28075.199467440005,53442.5851572
2024-09-09,00:31:49.000,253,11055540,2285,0,1725841908,13156.91637847,29459.1692586,53442.48035040001
2024-09-09,00:31:50.000,253,11055517,3965,0,1725841909,13156.943323709995,28997.824847490003,53442.53624736
2024-09-09,00:31:51.000,253,11055569,3804,0,1725841910,13157.01068680999,23461.995026760007,53442.62009280001
2024-09-09,00:31:52.000,253,11055511,3444,0,1725841911,13157.03763205,30381.794638649997,53442.56419584
2024-09-09,00:31:53.000,253,11055534,3565,0,1725841912,13157.064577289995,35917.63150851001,53442.5851572
2024-09-09,00:31:54.000,253,11055554,3365,0,1725841913,13157.07804991,28997.84599488,53442.59214432
2024-09-09,00:31:55.000,253,11055531,4085,0,1725841914,13157.125204079995,27613.869154590007,53442.63406704
2024-09-09,00:31:56.000,253,11055538,3444,0,1725841915,13157.19930349,26229.87821604,53442.655028400004
2024-09-09,00:31:57.000,253,11055514,2365,0,1725841916,13157.19256717999,28075.164221789993,53442.66201552
2024-09-09,00:31:58.000,253,11055573,2965,0,1725841917,13157.21951242,31304.398871309997,53442.675989760006
2024-09-09,00:31:59.000,253,11055527,3765,0,1725841918,13157.212776109991,32688.396858990003,53442.66900264001
2024-09-09,00:32:00.000,253,11055509,3845,0,1725841919,13157.293611829991,30381.731196480003,53442.64804128001
2024-09-09,00:32:01.000,253,11055547,3605,0,1725841920,13157.320557070001,30843.110853239996,53442.689964
2024-09-09,00:32:02.000,253,11055529,3085,0,1725841921,13157.354238619992,29920.485473189998,53442.69695112001
2024-09-09,00:32:03.000,253,11055524,3365,0,1725841922,13157.327293379996,26691.208528889998,53442.78778368001
2024-09-09,00:32:04.000,253,11055527,3765,0,1725841923,13157.374447549992,26691.236725409995,53442.78778368001
2024-09-09,00:32:05.000,253,11055528,3245,0,1725841924,13157.435074339992,26229.87116691,53442.78079656
2024-09-09,00:32:06.000,253,11055579,3205,0,1725841925,13157.515910059992,30381.76644213,53442.74586096001
2024-09-09,00:32:07.000,253,11055545,3165,0,1725841926,13157.590009469997,27152.48949783,53442.73887384
2024-09-09,00:32:08.000,253,11055535,3085,0,1725841927,13157.643899950002,28536.466338119993,53442.81573216001
2024-09-09,00:32:09.000,253,11055396,2725,0,1725841928,13157.650636259998,28536.522731160003,53442.8297064
2024-09-09,00:32:10.000,253,11055512,3205,0,1725841929,13157.731471979998,29459.190405989997,53442.80175792
2024-09-09,00:32:11.000,253,11055515,2925,0,1725841930,13157.765153529988,27152.545890869995,53442.83669352001
2024-09-09,00:32:12.000,253,11055527,3605,0,1725841931,13157.812307699998,29459.14811121,53442.80874504
2024-09-09,00:32:13.000,253,11055523,3444,0,1725841932,13157.839252939993,28997.86714227,53442.80874504
2024-09-09,00:32:14.000,253,11055525,3005,0,1725841933,13157.913352349999,28075.25586048,53442.8297064
2024-09-09,00:32:15.000,253,11055496,3285,0,1725841934,13157.98745175999,29920.563013620005,53442.87861624
2024-09-09,00:32:16.000,253,11055504,3605,0,1725841935,13158.034605929999,36379.13100048,53442.8995776
2024-09-09,00:32:17.000,253,11055554,3485,0,1725841936,13158.07502379,32688.516694200007,53442.8995776
2024-09-09,00:32:18.000,253,11055552,3405,0,1725841937,13158.162595819995,32227.179332219996,53442.87162912
2024-09-09,00:32:19.000,253,11055564,3045,0,1725841938,13158.19627737,30381.93562125,53442.99739728
2024-09-09,00:32:20.000,253,11055514,3605,0,1725841939,13158.263640469995,27613.996038929996,53442.99739728
2024-09-09,00:32:21.000,253,11055525,3285,0,1725841940,13158.31079463999,29920.61940666,53442.99739728
2024-09-09,00:32:22.000,253,11055582,3444,0,1725841941,13158.39163035999,30381.93562125,53442.990410160004
2024-09-09,00:32:23.000,253,11055553,3685,0,1725841942,13158.425311909996,34995.08366889,53443.00438440001
2024-09-09,00:32:24.000,253,11055528,3045,0,1725841943,13158.472466079991,33149.684877060005,53443.060281360005
2024-09-09,00:32:25.000,253,11055468,3365,0,1725841944,13158.533092869991,32227.087693530004,53443.0742556
2024-09-09,00:32:26.000,253,11055578,3285,0,1725841945,13158.526356559996,28536.445190729995,53443.06726848
2024-09-09,00:32:27.000,253,11055532,3365,0,1725841946,13158.593719659992,28997.70501228,53443.11617832
2024-09-09,00:32:28.000,253,11055566,3485,0,1725841947,13158.708236929997,31765.588201560007,53443.23495936
2024-09-09,00:32:29.000,253,11055531,3725,0,1725841948,13158.728445859997,28997.68386489,53443.20002376001
2024-09-09,00:32:30.000,253,11055531,2925,0,1725841949,13158.748654789997,29920.30924494,53443.227972240005
2024-09-09,00:32:31.000,253,11055521,3725,0,1725841950,13158.721709550002,29920.30219581,53443.290856319996
2024-09-09,00:32:32.000,253,11055519,3405,0,1725841951,13158.768863719997,28536.297158999994,53443.38168888
2024-09-09,00:32:33.000,253,11055546,2644,0,1725841952,13158.789072649997,27613.530796349994,53443.40265024
2024-09-09,00:32:34.000,253,11055518,3485,0,1725841953,13158.816017889993,27152.200483499997,53443.4236116
2024-09-09,00:32:35.000,253,11055522,3325,0,1725841954,13158.863172060002,28074.868158330006,53443.50046992
2024-09-09,00:32:36.000,253,11055565,3645,0,1725841955,13158.883380990002,28536.198471180003,53443.55636688001
2024-09-09,00:32:37.000,253,11055582,3405,0,1725841956,13158.896853609993,27613.551943740007,53443.444572960005
2024-09-09,00:32:38.000,253,11055569,3804,0,1725841957,13158.923798850003,26229.638545620008,53443.54239264
2024-09-09,00:32:39.000,253,11055562,3325,0,1725841958,13158.917062539993,27152.214581759996,53443.54239264
2024-09-09,00:32:40.000,253,11055511,3565,0,1725841959,13158.950744089998,28997.5217349,53443.57732824
2024-09-09,00:32:41.000,253,11055564,3405,0,1725841960,13159.011370879998,31765.475415480003,53443.626238079996
2024-09-09,00:32:42.000,253,11055570,3365,0,1725841961,13159.071997669998,25768.308232769996,53443.69610928
2024-09-09,00:32:43.000,253,11055563,3485,0,1725841962,13159.085470289989,25768.343478420007,53443.71008352
2024-09-09,00:32:44.000,253,11055573,3645,0,1725841963,13159.125888149989,26690.990005860003,53443.75200624001
2024-09-09,00:32:45.000,253,11055479,3685,0,1725841964,13159.146097079989,28536.24076596,53443.75200624001
2024-09-09,00:32:46.000,253,11055554,3205,0,1725841965,13159.146097079989,28997.571078809997,53443.779954720005
2024-09-09,00:32:47.000,253,11055543,3804,0,1725841966,13159.125888149989,27152.249827410007,53443.75200624001
2024-09-09,00:32:48.000,253,11055590,3444,0,1725841967,13159.132624459999,29458.894342529995,53443.88476152
2024-09-09,00:32:49.000,253,11055533,3725,0,1725841968,13159.119151839994,30842.821838910008,53443.898735760005
2024-09-09,00:32:50.000,253,11055495,3725,0,1725841969,13159.092206599998,30381.484476929996,53443.87078728001
2024-09-09,00:32:51.000,253,11055540,3165,0,1725841970,13159.119151839994,36378.56002095,53443.961619839996
2024-09-09,00:32:52.000,253,11055544,2844,0,1725841971,13159.092206599998,31765.320334620003,53443.98956832001
2024-09-09,00:32:53.000,253,11055551,3885,0,1725841972,13159.085470289989,28997.423047079996,53443.9825812
2024-09-09,00:32:54.000,253,11055580,3165,0,1725841973,13159.065261359989,25768.174299299993,53443.98956832001
2024-09-09,00:32:55.000,253,11055534,3365,0,1725841974,13159.038316119993,23461.550931570004,53443.98956832001
2024-09-09,00:32:56.000,253,11055577,3765,0,1725841975,13159.018107189993,32687.973911189998,53444.01052968001
2024-09-09,00:32:57.000,253,11055594,3245,0,1725841976,13159.018107189993,26229.476415629993,53443.996555440004
2024-09-09,00:32:58.000,253,11055526,3605,0,1725841977,13158.984425639988,27152.080648289993,53444.10834936001
2024-09-09,00:32:59.000,253,11055550,3245,0,1725841978,13158.997898259993,28997.3807523,53444.08040088
2024-09-09,00:33:00.000,253,11055538,3245,0,1725841979,13158.970953019998,28536.043390320003,53444.05943952001
2024-09-09,00:33:01.000,253,11055541,3725,0,1725841980,13158.937271469993,27152.038353509997,53444.1223236
2024-09-09,00:33:02.000,253,11055548,3605,0,1725841981,13158.910326229998,33149.17029057001,53444.03149104
2024-09-09,00:33:03.000,253,11055516,3365,0,1725841982,13158.890117299998,30381.2659539,53444.05943952001
2024-09-09,00:33:04.000,253,11055455,3725,0,1725841983,13158.869908369998,24384.112869450008,53444.10136224
2024-09-09,00:33:05.000,253,11055514,3165,0,1725841984,13158.802545270002,29458.6758195,53444.08738800001
2024-09-09,00:33:06.000,253,11055554,3165,0,1725841985,13158.762127410002,28536.06453771,53444.10834936001
2024-09-09,00:33:07.000,253,11055584,3325,0,1725841986,13158.735182169992,25306.81578993,53444.10834936001
2024-09-09,00:33:08.000,253,11055522,3245,0,1725841987,13158.688027999997,28997.39485056,53444.115336480005
2024-09-09,00:33:09.000,253,11055523,3845,0,1725841988,13158.667819069997,28074.78356877,53444.15725920001
2024-09-09,00:33:10.000,253,11055490,3285,0,1725841989,13158.634137519992,30842.680856310006,53444.129310719996
2024-09-09,00:33:11.000,253,11055583,3405,0,1725841990,13158.560038110001,32687.973911189998,53444.17123344
2024-09-09,00:33:12.000,253,11055535,3965,0,1725841991,13158.526356559996,27152.221630889995,53444.22014328
2024-09-09,00:33:13.000,253,11055522,3444,0,1725841992,13158.506147629996,28997.465341860006,53444.17822056001
2024-09-09,00:33:14.000,253,11055510,3165,0,1725841993,13158.47920239,26690.898367169997,53444.234117520005
2024-09-09,00:33:15.000,253,11055506,3365,0,1725841994,13158.452257149991,27152.207532629996,53444.25507888001
2024-09-09,00:33:16.000,253,11055553,3525,0,1725841995,13158.405102979996,23922.916490069998,53444.25507888001
2024-09-09,00:33:17.000,253,11055540,3405,0,1725841996,13158.39163035999,33610.64158602001,53444.24809176
2024-09-09,00:33:18.000,253,11055542,3405,0,1725841997,13158.324267259995,28074.839961809994,53444.1921948
2024-09-09,00:33:19.000,253,11055591,3605,0,1725841998,13158.25016784999,26229.448219109996,53444.31097584
2024-09-09,00:33:20.000,253,11055543,3965,0,1725841999,13158.223222609995,27152.15113959,53444.297001599996
2024-09-09,00:33:21.000,253,11055558,3245,0,1725842000,13158.14912319999,31765.313285490003,53444.34591144001
2024-09-09,00:33:22.000,253,11055492,3525,0,1725842001,13158.09523272,28997.345506650003,53444.352898560006
2024-09-09,00:33:23.000,253,11055510,3325,0,1725842002,13158.05481486,29458.69696689,53444.352898560006
2024-09-09,00:33:24.000,253,11055498,3525,0,1725842003,13158.021133309994,29919.99908322,53444.297001599996
2024-09-09,00:33:25.000,253,11055539,3845,0,1725842004,13158.021133309994,31303.90543221,53444.30398872001
2024-09-09,00:33:26.000,253,11055564,3285,0,1725842005,13157.973979139999,31303.849039170003,53444.32495008001
2024-09-09,00:33:27.000,253,11055543,3845,0,1725842006,13157.96724282999,29919.886297139994,53444.34591144001
2024-09-09,00:33:28.000,253,11055569,3765,0,1725842007,13157.940297589994,27613.269978540004,53444.31796296
2024-09-09,00:33:29.000,253,11055515,3525,0,1725842008,13157.940297589994,32226.523763129997,53444.32495008001
2024-09-09,00:33:30.000,253,11055546,3444,0,1725842009,13157.866198179989,33610.507652550004,53444.32495008001
2024-09-09,00:33:31.000,253,11055551,3885,0,1725842010,13157.852725559998,22077.468354330005,53444.38783416
2024-09-09,00:33:32.000,253,11055549,3685,0,1725842011,13157.798835079993,28535.93060424,53444.31097584
2024-09-09,00:33:33.000,253,11055594,3325,0,1725842012,13157.819044009993,27152.031304379998,53444.31796296
2024-09-09,00:33:34.000,253,11055543,3765,0,1725842013,13157.819044009993,25306.667758199997,53444.31097584
2024-09-09,00:33:35.000,253,11055550,3405,0,1725842014,13157.819044009993,29919.900395400007,53444.352898560006
2024-09-09,00:33:36.000,253,11055572,3444,0,1725842015,13157.872934489998,26229.307236509994,53444.40879552
2024-09-09,00:33:37.000,253,11055506,3325,0,1725842016,13157.866198179989,32687.839977719996,53444.39482128001
2024-09-09,00:33:38.000,253,11055591,3485,0,1725842017,13157.866198179989,28997.260917089996,53444.42975688
2024-09-09,00:33:39.000,253,11055553,3804,0,1725842018,13157.792098769998,30381.237757380004,53444.49264096001
2024-09-09,00:33:40.000,253,11055570,3205,0,1725842019,13157.798835079993,28536.050439450002,53444.51360232001
2024-09-09,00:33:41.000,253,11055546,3165,0,1725842020,13157.785362459988,30842.624463269996,53444.49264096001
2024-09-09,00:33:42.000,253,11055502,3165,0,1725842021,13157.744944599988,27613.396862880007,53444.5066152
2024-09-09,00:33:43.000,253,11055543,3804,0,1725842022,13157.697790429993,29920.013181479997,53444.54155080001
2024-09-09,00:33:44.000,253,11055563,3845,0,1725842023,13157.684317810003,25768.139053649997,53444.56251216001
2024-09-09,00:33:45.000,253,11055541,4004,0,1725842024,13157.664108880002,27613.45325592,53444.54155080001
2024-09-09,00:33:46.000,253,11055586,2805,0,1725842025,13157.664108880002,29920.076623650006,53444.55552504
2024-09-09,00:33:47.000,253,11055508,3165,0,1725842026,13157.650636259998,34071.978948,53444.47167960001
2024-09-09,00:33:48.000,253,11055537,3804,0,1725842027,13157.576536849992,38685.20453607,53444.5066152
2024-09-09,00:33:49.000,253,11055585,3804,0,1725842028,13157.569800539997,28997.493538380004,53444.499628080004
2024-09-09,00:33:50.000,253,11055545,3924,0,1725842029,13157.590009469997,29458.774507320006,53444.51360232001
2024-09-09,00:33:51.000,253,11055545,3885,0,1725842030,13157.522646370002,27152.263925670006,53444.49264096001
2024-09-09,00:33:52.000,253,11055502,3365,0,1725842031,13157.515910059992,30842.857084560004,53444.54155080001
2024-09-09,00:33:53.000,253,11055524,3685,0,1725842032,13157.522646370002,27613.64358243,53444.59046064001
2024-09-09,00:33:54.000,253,11055543,3765,0,1725842033,13157.536118989992,28074.93864963,53444.58347352
2024-09-09,00:33:55.000,253,11055508,3405,0,1725842034,13157.515910059992,34994.836949339995,53444.61142200001
2024-09-09,00:33:56.000,253,11055569,3525,0,1725842035,13157.482228510002,31765.574103299994,53444.60443488
2024-09-09,00:33:57.000,253,11055605,3444,0,1725842036,13157.448546959997,26229.71608605,53444.61142200001
2024-09-09,00:33:58.000,253,11055525,3645,0,1725842037,13157.421601720001,29459.00712861,53444.62539624
2024-09-09,00:33:59.000,253,11055597,3804,0,1725842038,13157.401392790001,28536.38174856,53444.67430608
2024-09-09,00:34:00.000,253,11055571,3765,0,1725842039,13157.360974930001,33149.58618924,53444.68129320001
2024-09-09,00:34:01.000,253,11055514,3485,0,1725842040,13157.327293379996,29459.126963820003,53444.74417728
2024-09-09,00:34:02.000,253,11055519,3804,0,1725842041,13157.286875519996,30843.139049759993,53444.72321592
2024-09-09,00:34:03.000,253,11055502,3165,0,1725842042,13157.253193969991,33611.085681209996,53444.737190160005
2024-09-09,00:34:04.000,253,11055496,3165,0,1725842043,13157.266666589996,31765.82787198,53444.81404848
2024-09-09,00:34:05.000,253,11055546,3165,0,1725842044,13157.246457659996,31304.51870652,53444.79308712
2024-09-09,00:34:06.000,253,11055576,3525,0,1725842045,13157.21951242,27152.65867695,53444.76513864
2024-09-09,00:34:07.000,253,11055528,3205,0,1725842046,13157.19256717999,28536.748303319997,53444.81404848
2024-09-09,00:34:08.000,253,11055523,3965,0,1725842047,13157.17235824999,31304.737229549995,53444.75815152001
2024-09-09,00:34:09.000,253,11055488,3365,0,1725842048,13157.11846777,27152.82785607,53444.80706136001
2024-09-09,00:34:10.000,253,11055538,3325,0,1725842049,13157.11173145999,28536.86813853,53444.79308712
2024-09-09,00:34:11.000,253,11055544,3165,0,1725842050,13157.13194038999,31304.871163019998,53444.79308712
2024-09-09,00:34:12.000,253,11055497,3565,0,1725842051,13157.09152252999,30843.611341469994,53444.84199696
2024-09-09,00:34:13.000,253,11055546,3285,0,1725842052,13157.01068680999,26691.687869729998,53444.88391968
2024-09-09,00:34:14.000,253,11055489,4045,0,1725842053,13157.003950499995,31766.335409339998,53444.800074239996
2024-09-09,00:34:15.000,253,11055509,3924,0,1725842054,13156.95679633,30382.365618180003,53444.75815152001
2024-09-09,00:34:16.000,253,11055503,4045,0,1725842055,13156.983741569995,24385.17023895,53444.82802272001
2024-09-09,00:34:17.000,253,11055573,3605,0,1725842056,13156.92985108999,28998.395827019995,53444.786100000005
2024-09-09,00:34:18.000,253,11055507,3685,0,1725842057,13156.90964215999,30843.787569720007,53444.77212576
2024-09-09,00:34:19.000,253,11055507,4085,0,1725842058,13156.85575168,28998.51566223,53444.84898408001
2024-09-09,00:34:20.000,253,11055578,3325,0,1725842059,13156.82880643999,29921.176287930008,53444.835009840004
2024-09-09,00:34:21.000,253,11055517,3645,0,1725842060,13156.80859750999,33611.76239769001,53444.855971200006
2024-09-09,00:34:22.000,253,11055558,3365,0,1725842061,13156.795124889999,28998.51566223,53444.855971200006
2024-09-09,00:34:23.000,253,11055512,3325,0,1725842062,13156.80859750999,26230.561981649997,53444.8909068
2024-09-09,00:34:24.000,253,11055457,3605,0,1725842063,13156.774915959999,27614.524723680006,53444.89789392001
2024-09-09,00:34:25.000,253,11055552,3325,0,1725842064,13156.754707029999,28998.529760489997,53444.94680376001
2024-09-09,00:34:26.000,253,11055515,3565,0,1725842065,13156.774915959999,27614.58816585,53444.99571360001
2024-09-09,00:34:27.000,253,11055552,3565,0,1725842066,13156.76817964999,28998.579104400007,53444.92584240001
2024-09-09,00:34:28.000,253,11055559,3685,0,1725842067,13156.781652269994,27153.342442559995,53444.953790880005
2024-09-09,00:34:29.000,253,11055529,3765,0,1725842068,13156.754707029999,28998.727136129994,53444.98872648
2024-09-09,00:34:30.000,253,11055541,3685,0,1725842069,13156.741234409994,31305.364602119997,53444.99571360001
2024-09-09,00:34:31.000,253,11055582,3485,0,1725842070,13156.741234409994,28076.087657819997,53445.03763632
2024-09-09,00:34:32.000,253,11055519,3725,0,1725842071,13156.727761789989,31305.413946030007,53445.07955904
2024-09-09,00:34:33.000,253,11055564,3365,0,1725842072,13156.707552859989,32689.418982839998,53445.05161056
2024-09-09,00:34:34.000,253,11055560,3725,0,1725842073,13156.700816549994,25308.23266506,53445.07955904
2024-09-09,00:34:35.000,253,11055523,3845,0,1725842074,13156.633453449998,28076.235689549998,53445.05161056
2024-09-09,00:34:36.000,253,11055578,3285,0,1725842075,13156.626717139989,28076.277984329994,53445.135455999996
2024-09-09,00:34:37.000,253,11055568,3365,0,1725842076,13156.619980829993,32689.56701457,53445.11449464001
2024-09-09,00:34:38.000,253,11055560,3405,0,1725842077,13156.619980829993,27153.680800799993,53445.12846888
2024-09-09,00:34:39.000,253,11055564,3325,0,1725842078,13156.606508209989,31766.96278191,53445.12846888
2024-09-09,00:34:40.000,253,11055528,3565,0,1725842079,13156.606508209989,27615.025211910004,53445.23327568001
2024-09-09,00:34:41.000,253,11055546,3205,0,1725842080,13156.606508209989,31766.96278191,53445.26122416001
2024-09-09,00:34:42.000,253,11055574,3325,0,1725842081,13156.626717139989,26692.392782730007,53445.28218552001
2024-09-09,00:34:43.000,253,11055544,3365,0,1725842082,13156.579562969993,29921.72612007,53445.31712112
2024-09-09,00:34:44.000,253,11055522,3285,0,1725842083,13156.572826659998,30383.112825959994,53445.28218552001
2024-09-09,00:34:45.000,253,11055530,3205,0,1725842084,13156.566090349988,32689.785537599993,53445.26821128
2024-09-09,00:34:46.000,253,11055601,3645,0,1725842085,13156.566090349988,29460.45220026,53445.22628856
2024-09-09,00:34:47.000,253,11055574,3165,0,1725842086,13156.552617729998,28537.855016729998,53445.31712112
2024-09-09,00:34:48.000,253,11055587,3725,0,1725842087,13156.525672489988,33151.17929262,53445.23327568001
2024-09-09,00:34:49.000,253,11055567,3525,0,1725842088,13156.512199869998,28537.918458900007,53445.25423704
2024-09-09,00:34:50.000,253,11055607,3965,0,1725842089,13156.498727249993,27615.257833199998,53445.29615976
2024-09-09,00:34:51.000,253,11055571,3645,0,1725842090,13156.471782009998,31767.301140149997,53445.24724992
2024-09-09,00:34:52.000,253,11055565,3645,0,1725842091,13156.451573079998,30383.331348990003,53445.25423704
2024-09-09,00:34:53.000,253,11055529,3525,0,1725842092,13156.465045700003,24386.10072411,53445.289172640005
2024-09-09,00:34:54.000,253,11055576,3325,0,1725842093,13156.444836770002,34074.051392220004,53445.2751984
2024-09-09,00:34:55.000,253,11055572,3325,0,1725842094,13156.424627840002,26692.766386620002,53445.289172640005
2024-09-09,00:34:56.000,253,11055595,4004,0,1725842095,13156.404418910002,24847.459233479996,53445.24724992
2024-09-09,00:34:57.000,253,11055555,3725,0,1725842096,13156.404418910002,33612.699931979994,53445.22628856
2024-09-09,00:34:58.000,253,11055528,3405,0,1725842097,13156.404418910002,32228.758337339998,53445.303146879996
2024-09-09,00:34:59.000,253,11055563,3645,0,1725842098,13156.384209980002,32228.828828640006,53445.28218552001
2024-09-09,00:35:00.000,253,11055539,3685,0,1725842099,13156.390946289997,29922.156117000006,53445.25423704
2024-09-09,00:35:01.000,253,11055530,3444,0,1725842100,13156.357264739992,27154.202436420004,53445.25423704
2024-09-09,00:35:02.000,253,11055582,3565,0,1725842101,13156.343792120002,29460.854000670006,53445.26821128
2024-09-09,00:35:03.000,253,11055582,2925,0,1725842102,13156.330319499997,28076.891258639997,53445.31013400001
2024-09-09,00:35:04.000,253,11055594,3485,0,1725842103,13156.310110569997,33612.88320936001,53445.303146879996
2024-09-09,00:35:05.000,253,11055587,3685,0,1725842104,13156.303374260002,25770.289038300005,53445.303146879996
2024-09-09,00:35:06.000,253,11055540,3525,0,1725842105,13156.283165330002,27615.645535350006,53445.37301808
2024-09-09,00:35:07.000,253,11055598,3085,0,1725842106,13156.242747470002,30383.68380549,53445.4149408
2024-09-09,00:35:08.000,253,11055551,3804,0,1725842107,13156.168648059996,33612.98189718,53445.32410824
2024-09-09,00:35:09.000,253,11055573,3965,0,1725842108,13156.188856989997,33151.67978085,53445.338082480004
2024-09-09,00:35:10.000,253,11055570,3405,0,1725842109,13156.175384369992,32229.012106020004,53445.36603096
2024-09-09,00:35:11.000,253,11055530,3285,0,1725842110,13156.168648059996,26231.767382880003,53445.28218552001
2024-09-09,00:35:12.000,253,11055572,3365,0,1725842111,13156.195593299992,28077.15912558,53445.33109536001
2024-09-09,00:35:13.000,253,11055537,3645,0,1725842112,13156.202329610001,26231.80262853,53445.38000520001
2024-09-09,00:35:14.000,253,11055553,3765,0,1725842113,13156.249483779997,30383.817738960002,53445.37301808
2024-09-09,00:35:15.000,253,11055522,3325,0,1725842114,13156.236011159992,33151.884205619994,53445.42891504001
2024-09-09,00:35:16.000,253,11055585,3645,0,1725842115,13156.269692709997,29922.52267176,53445.42192792
2024-09-09,00:35:17.000,253,11055557,3685,0,1725842116,13156.262956400002,31767.780480989997,53445.4149408
2024-09-09,00:35:18.000,253,11055600,3285,0,1725842117,13156.262956400002,30383.83183722,53445.42192792
2024-09-09,00:35:19.000,253,11055579,3804,0,1725842118,13156.242747470002,32690.553892769996,53445.44987640001
2024-09-09,00:35:20.000,253,11055557,3485,0,1725842119,13156.236011159992,24386.565966690003,53445.47782488001
2024-09-09,00:35:21.000,253,11055523,3885,0,1725842120,13156.242747470002,30383.909377649994,53445.51276048
2024-09-09,00:35:22.000,253,11055592,3365,0,1725842121,13156.262956400002,28999.869095190006,53445.42192792
2024-09-09,00:35:23.000,253,11055588,3405,0,1725842122,13156.229274849997,34535.811702000006,53445.42192792
2024-09-09,00:35:24.000,253,11055585,3485,0,1725842123,13156.256220089992,28077.1873221,53445.43590216
2024-09-09,00:35:25.000,253,11055571,3965,0,1725842124,13156.256220089992,31767.822775769993,53445.42192792
2024-09-09,00:35:26.000,253,11055566,3245,0,1725842125,13156.296637949992,29922.55791741,53445.35205672001
2024-09-09,00:35:27.000,253,11055581,3845,0,1725842126,13156.364001050002,26693.217530940005,53445.39397944
2024-09-09,00:35:28.000,253,11055570,3405,0,1725842127,13156.384209980002,30383.867082869998,53445.38000520001
2024-09-09,00:35:29.000,253,11055599,3645,0,1725842128,13156.411155219997,28077.229616879995,53445.47782488001
2024-09-09,00:35:30.000,253,11055579,3685,0,1725842129,13156.417891529993,28999.854996930007,53445.49179912
2024-09-09,00:35:31.000,253,11055411,3965,0,1725842130,13156.451573079998,29461.22055543,53445.49179912
2024-09-09,00:35:32.000,253,11055397,3765,0,1725842131,13156.478518319993,31767.865070550004,53445.51974760001
2024-09-09,00:35:33.000,253,11055597,3804,0,1725842132,13156.539145109993,27154.526696400004,53445.5896188
2024-09-09,00:35:34.000,253,11055585,3965,0,1725842133,13156.566090349988,33151.95469692,53445.526734720006
2024-09-09,00:35:35.000,253,11055567,4045,0,1725842134,13156.545881419988,30845.274936150003,53445.56167032
2024-09-09,00:35:36.000,253,11055543,3765,0,1725842135,13156.640189759994,28999.92548823,53445.60359304
2024-09-09,00:35:37.000,253,11055586,3365,0,1725842136,13156.687343929989,28999.974832139997,53445.5896188
2024-09-09,00:35:38.000,253,11055575,3885,0,1725842137,13156.700816549994,34074.66466653001,53445.61058016
2024-09-09,00:35:39.000,253,11055584,3444,0,1725842138,13156.754707029999,27154.660629870006,53445.5546832
2024-09-09,00:35:40.000,253,11055575,3645,0,1725842139,13156.76817964999,29000.08056909,53445.575644560005
2024-09-09,00:35:41.000,253,11055563,3765,0,1725842140,13156.82880643999,31768.097691839997,53445.54769608001
2024-09-09,00:35:42.000,253,11055579,3725,0,1725842141,13156.88943322999,27616.0332375,53445.56865744001
2024-09-09,00:35:43.000,253,11055584,3365,0,1725842142,13156.9365874,33613.341402809994,53445.575644560005
2024-09-09,00:35:44.000,253,11055596,3365,0,1725842143,13156.97026894999,26693.323267889995,53445.56865744001
2024-09-09,00:35:45.000,253,11055543,3725,0,1725842144,13157.01068680999,31767.999004020006,53445.5896188
2024-09-09,00:35:46.000,253,11055566,3365,0,1725842145,13157.07804991,31767.999004020006,53445.61756728001
2024-09-09,00:35:47.000,253,11055611,3645,0,1725842146,13157.125204079995,33613.30615716,53445.63154152
2024-09-09,00:35:48.000,253,11055536,3205,0,1725842147,13157.165621939996,29922.607261319994,53445.64551576001
2024-09-09,00:35:49.000,253,11055551,3725,0,1725842148,13157.206039799996,28999.95368475,53445.673464240004
2024-09-09,00:35:50.000,253,11055547,3885,0,1725842149,13157.226248729996,34997.26185006001,53445.5896188
2024-09-09,00:35:51.000,253,11055582,3285,0,1725842150,13157.273402899991,30383.951672430005,53445.66647712001
2024-09-09,00:35:52.000,253,11055537,3444,0,1725842151,13157.327293379996,30383.895279389995,53445.70141272
2024-09-09,00:35:53.000,253,11055589,3685,0,1725842152,13157.387920169997,31767.942610979997,53445.673464240004
2024-09-09,00:35:54.000,253,11055587,3565,0,1725842153,13157.435074339992,26231.859021569995,53445.70839984
2024-09-09,00:35:55.000,253,11055551,3605,0,1725842154,13157.468755889997,30383.902328519995,53445.75032256
2024-09-09,00:35:56.000,253,11055572,3325,0,1725842155,13157.495701129992,31306.534757700007,53445.75730968
2024-09-09,00:35:57.000,253,11055583,3725,0,1725842156,13157.549591609997,25770.528708719998,53445.76429680001
2024-09-09,00:35:58.000,253,11055572,3405,0,1725842157,13157.549591609997,28999.819751279996,53445.75730968
2024-09-09,00:35:59.000,253,11055599,3924,0,1725842158,13157.596745779992,31306.541806830006,53445.71538696001
2024-09-09,00:36:00.000,253,11055545,3765,0,1725842159,13157.590009469997,27615.899304029997,53445.71538696001
2024-09-09,00:36:01.000,253,11055575,3845,0,1725842160,13157.650636259998,30383.86003374,53445.76429680001
2024-09-09,00:36:02.000,253,11055557,4045,0,1725842161,13157.677581499993,35919.86608272001,53445.73634832001
2024-09-09,00:36:03.000,253,11055585,3605,0,1725842162,13157.664108880002,27154.57604031,53445.73634832001
2024-09-09,00:36:04.000,253,11055611,3565,0,1725842163,13157.684317810003,30383.909377649994,53445.77128392
2024-09-09,00:36:05.000,253,11055584,3325,0,1725842164,13157.724735669988,29922.586113929996,53445.7992324
2024-09-09,00:36:06.000,253,11055450,3165,0,1725842165,13157.778626149993,29922.55086828,53445.82019376
2024-09-09,00:36:07.000,253,11055434,3605,0,1725842166,13157.845989249989,30383.902328519995,53445.77827104
2024-09-09,00:36:08.000,253,11055563,3605,0,1725842167,13157.913352349999,31306.562954220004,53445.70141272
2024-09-09,00:36:09.000,253,11055544,3485,0,1725842168,13157.933561279999,29461.22760456,53445.78525816001
2024-09-09,00:36:10.000,253,11055577,3885,0,1725842169,13158.021133309994,31306.548855960005,53445.82718088
2024-09-09,00:36:11.000,253,11055593,3725,0,1725842170,13158.05481486,27615.899304029997,53445.743335440005
2024-09-09,00:36:12.000,253,11055573,3765,0,1725842171,13158.08849640999,28538.531733209995,53445.77827104
2024-09-09,00:36:13.000,253,11055540,3405,0,1725842172,13158.13565058,23463.884193599995,53445.81320664001
2024-09-09,00:36:14.000,253,11055560,3365,0,1725842173,13158.17606844,27615.758321429996,53445.77128392
2024-09-09,00:36:15.000,253,11055558,3485,0,1725842174,13158.25690416,27615.800616210006,53445.82718088
2024-09-09,00:36:16.000,253,11055567,3525,0,1725842175,13158.27711309,33151.81371432,53445.80621952
2024-09-09,00:36:17.000,253,11055535,3845,0,1725842176,13158.35121249999,33151.757321280005,53445.85512936001
2024-09-09,00:36:18.000,253,11055547,3645,0,1725842177,13158.37815774,31767.7593336,53445.89705208
2024-09-09,00:36:19.000,253,11055556,3285,0,1725842178,13158.452257149991,27154.385713800002,53445.911026320005
2024-09-09,00:36:20.000,253,11055567,3725,0,1725842179,13158.485938699996,34996.972835730005,53445.96692328
2024-09-09,00:36:21.000,253,11055597,3725,0,1725842180,13158.519620250001,29922.254804819997,53446.00185888001
2024-09-09,00:36:22.000,253,11055507,3845,0,1725842181,13158.553301799991,27154.279976849997,53445.9389748
2024-09-09,00:36:23.000,253,11055612,3205,0,1725842182,13158.586983349996,30383.5216755,53445.959936160005
2024-09-09,00:36:24.000,253,11055560,3365,0,1725842183,13158.674555379992,28076.806669080004,53445.96692328
2024-09-09,00:36:25.000,253,11055540,3405,0,1725842184,13158.735182169992,28076.785521690006,53445.95294904001
2024-09-09,00:36:26.000,253,11055592,3165,0,1725842185,13158.782336340002,27615.448159709995,53445.959936160005
2024-09-09,00:36:27.000,253,11055543,3924,0,1725842186,13158.782336340002,29922.05742918,53445.96692328
2024-09-09,00:36:28.000,253,11055551,3965,0,1725842187,13158.842963130002,29922.05742918,53445.959936160005
2024-09-09,00:36:29.000,253,11055570,3245,0,1725842188,13158.930535159998,31767.336385799994,53445.9389748
2024-09-09,00:36:30.000,253,11055552,3365,0,1725842189,13158.991161949998,25770.049367879998,53445.9739104
2024-09-09,00:36:31.000,253,11055551,3885,0,1725842190,13159.058525049993,24847.388742180003,53445.94596192
2024-09-09,00:36:32.000,253,11055555,3845,0,1725842191,13159.105679219989,28537.9889502,53446.05076872001
2024-09-09,00:36:33.000,253,11055547,3924,0,1725842192,13159.166306009989,27615.356521020003,53446.0437816
2024-09-09,00:36:34.000,253,11055566,3325,0,1725842193,13159.260614349994,32689.968814980006,53446.127627040005
2024-09-09,00:36:35.000,253,11055570,3245,0,1725842194,13159.34818637999,28537.953704550004,53446.1136528
2024-09-09,00:36:36.000,253,11055510,3205,0,1725842195,13159.39534055,32228.624403869995,53446.183524
2024-09-09,00:36:37.000,253,11055543,3845,0,1725842196,13159.53006674999,28999.31221392,53446.26736944001
2024-09-09,00:36:38.000,253,11055511,3765,0,1725842197,13159.583957229996,28999.241722620005,53446.28833080001
2024-09-09,00:36:39.000,253,11055532,3285,0,1725842198,13159.644584019996,30383.225612039998,53446.295317920005
2024-09-09,00:36:40.000,253,11055589,3924,0,1725842199,13159.732156049991,31305.886237740007,53446.23942096001
2024-09-09,00:36:41.000,253,11055529,3885,0,1725842200,13159.792782839992,29460.60023199,53446.2533952
2024-09-09,00:36:42.000,253,11055550,3365,0,1725842201,13159.880354870002,25769.908385279996,53446.26736944001
2024-09-09,00:36:43.000,253,11055564,3444,0,1725842202,13159.981399520002,21156.605256780007,53446.27435656
2024-09-09,00:36:44.000,253,11055568,3205,0,1725842203,13160.042026310002,27153.857029050007,53446.30929216
2024-09-09,00:36:45.000,253,11055546,3405,0,1725842204,13160.122862030003,28076.426016059995,53446.37916336
2024-09-09,00:36:46.000,253,11055561,3765,0,1725842205,13160.230642989998,28537.756328910007,53446.46999592
2024-09-09,00:36:47.000,253,11055522,3405,0,1725842206,13160.318215019994,23463.066494519997,53446.38615048001
2024-09-09,00:36:48.000,253,11055552,3405,0,1725842207,13160.392314429999,27153.58916211,53446.4280732
2024-09-09,00:36:49.000,253,11055460,3165,0,1725842208,13160.459677529994,33612.15009984,53446.49095728
2024-09-09,00:36:50.000,253,11055555,3485,0,1725842209,13160.5741948,28537.50256023,53446.532880000006
2024-09-09,00:36:51.000,253,11055539,3685,0,1725842210,13160.69544838,28076.101756079996,53446.532880000006
2024-09-09,00:36:52.000,253,11055542,3365,0,1725842211,13160.76954778999,28537.375675889998,53446.60275120001
2024-09-09,00:36:53.000,253,11055537,4004,0,1725842212,13160.85711982,29921.310221399995,53446.60973832
2024-09-09,00:36:54.000,253,11055522,3525,0,1725842213,13160.971637089991,30382.506600780005,53446.53986712
2024-09-09,00:36:55.000,253,11055577,4085,0,1725842214,13161.099626980002,28537.248791549995,53446.630699680005
2024-09-09,00:36:56.000,253,11055576,3405,0,1725842215,13161.160253770002,29459.831876819997,53446.66563528
2024-09-09,00:36:57.000,253,11055550,3525,0,1725842216,13161.274771039993,30382.436109479997,53446.707558
2024-09-09,00:36:58.000,253,11055548,3285,0,1725842217,13161.315188899993,31305.082636920008,53446.679609520004
2024-09-09,00:36:59.000,253,11055577,3725,0,1725842218,13161.436442479993,26230.498539480002,53446.707558
2024-09-09,00:37:00.000,253,11055567,3804,0,1725842219,13161.503805579989,28998.445170930005,53446.74249360001
2024-09-09,00:37:01.000,253,11055536,3205,0,1725842220,13161.584641299989,31305.040342139997,53446.84031328001
2024-09-09,00:37:02.000,253,11055542,3165,0,1725842221,13161.631795469999,29921.056452720004,53446.86127464001
2024-09-09,00:37:03.000,253,11055554,3485,0,1725842222,13161.719367499994,32227.651623929996,53446.84031328001
2024-09-09,00:37:04.000,253,11055543,3765,0,1725842223,13161.78673059999,26691.6808206,53447.00101704
2024-09-09,00:37:05.000,253,11055596,3365,0,1725842224,13161.87430263,27614.355544560007,53446.93813296001
2024-09-09,00:37:06.000,253,11055554,3325,0,1725842225,13161.90798417999,31304.927556060007,53447.035952640006
2024-09-09,00:37:07.000,253,11055519,3645,0,1725842226,13161.961874659995,34072.89533490001,53447.00800416001
2024-09-09,00:37:08.000,253,11055568,3285,0,1725842227,13162.022501449996,31766.236721520007,53447.014991280004
2024-09-09,00:37:09.000,253,11055555,3725,0,1725842228,13162.09660086,32227.482444809997,53447.10582384001
2024-09-09,00:37:10.000,253,11055553,3765,0,1725842229,13162.137018720001,31304.7019839,53447.09883672
2024-09-09,00:37:11.000,253,11055548,3325,0,1725842230,13162.190909199991,28536.797647230007,53447.12678520001
2024-09-09,00:37:12.000,253,11055530,3245,0,1725842231,13162.197645510001,26230.124935590007,53447.0918496
2024-09-09,00:37:13.000,253,11055523,3845,0,1725842232,13162.177436580001,27152.65867695,53447.17569504001
2024-09-09,00:37:14.000,253,11055550,3285,0,1725842233,13162.204381819996,33149.91749835,53447.14774656
2024-09-09,00:37:15.000,253,11055556,3405,0,1725842234,13162.231327059992,32688.509645070008,53447.27351472001
2024-09-09,00:37:16.000,253,11055570,3365,0,1725842235,13162.231327059992,32688.354564210007,53447.27351472001
2024-09-09,00:37:17.000,253,11055544,3325,0,1725842236,13162.244799679997,30381.794638649997,53447.31543744
2024-09-09,00:37:18.000,253,11055481,3924,0,1725842237,13162.305426469997,29459.112865560004,53447.29447608001
2024-09-09,00:37:19.000,253,11055471,3885,0,1725842238,13162.352580639992,34072.282060590005,53447.38530864
2024-09-09,00:37:20.000,253,11055534,3325,0,1725842239,13162.386262189997,28075.07963223,53447.350373040004
2024-09-09,00:37:21.000,253,11055491,3725,0,1725842240,13162.440152670002,29459.00712861,53447.420244240006
2024-09-09,00:37:22.000,253,11055470,3444,0,1725842241,13162.487306839997,30381.59021388,53447.40627
2024-09-09,00:37:23.000,253,11055475,3885,0,1725842242,13162.467097909997,30381.576115620002,53447.43421848
2024-09-09,00:37:24.000,253,11055475,4125,0,1725842243,13162.487306839997,30381.533820840006,53447.49710256
2024-09-09,00:37:25.000,253,11055512,3485,0,1725842244,13162.547933629998,24384.394834649996,53447.518063920004
2024-09-09,00:37:26.000,253,11055465,3725,0,1725842245,13162.541197320003,28997.606324459994,53447.53203816001
2024-09-09,00:37:27.000,253,11055525,3765,0,1725842246,13162.588351489998,27613.573091130005,53447.59492224
2024-09-09,00:37:28.000,253,11055571,3965,0,1725842247,13162.574878869993,22539.066534120007,53447.58094800001
2024-09-09,00:37:29.000,253,11055525,4004,0,1725842248,13162.608560419998,28997.486489250005,53447.587935120006
2024-09-09,00:37:30.000,253,11055556,3325,0,1725842249,13162.655714589993,29920.13301669,53447.60889648001
2024-09-09,00:37:31.000,253,11055532,3005,0,1725842250,13162.642241969988,28536.170274660006,53447.62985784001
2024-09-09,00:37:32.000,253,11055521,4004,0,1725842251,13162.675923519993,27152.207532629996,53447.67178056
2024-09-09,00:37:33.000,253,11055528,3405,0,1725842252,13162.736550309994,29920.13301669,53447.69274192
2024-09-09,00:37:34.000,253,11055524,3525,0,1725842253,13162.763495549989,28536.142078139994,53447.71370328
2024-09-09,00:37:35.000,253,11055562,3325,0,1725842254,13162.803913409989,30381.463329539998,53447.74863888001
2024-09-09,00:37:36.000,253,11055554,3005,0,1725842255,13162.803913409989,27613.495550699998,53447.76261312
2024-09-09,00:37:37.000,253,11055535,4165,0,1725842256,13162.803913409989,24845.555968379995,53447.84645856001
2024-09-09,00:37:38.000,253,11055546,3245,0,1725842257,13162.797177099994,31765.376727659997,53447.79754872001
2024-09-09,00:37:39.000,253,11055523,3885,0,1725842258,13162.803913409989,29458.774507320006,53447.82549720001
2024-09-09,00:37:40.000,253,11055595,3645,0,1725842259,13162.817386029994,28997.472390990006,53447.81152296
2024-09-09,00:37:41.000,253,11055541,3645,0,1725842260,13162.797177099994,30842.73724935,53447.90934264
2024-09-09,00:37:42.000,253,11055535,3645,0,1725842261,13162.84433126999,28074.76947051,53447.93729112
2024-09-09,00:37:43.000,253,11055535,4004,0,1725842262,13162.878012819994,24845.520722729998,53447.97921384
2024-09-09,00:37:44.000,253,11055467,3885,0,1725842263,13162.837594959994,27152.094746550007,53448.0001752
2024-09-09,00:37:45.000,253,11055549,4004,0,1725842264,13162.857803889994,30381.343494329994,53448.02812368
2024-09-09,00:37:46.000,253,11055504,3325,0,1725842265,13162.837594959994,24845.436133170006,53448.042097920006
2024-09-09,00:37:47.000,253,11055524,3444,0,1725842266,13162.830858649999,27152.080648289993,53448.042097920006
2024-09-09,00:37:48.000,253,11055491,3924,0,1725842267,13162.82412233999,24384.141065970005,53448.07703352
2024-09-09,00:37:49.000,253,11055549,3804,0,1725842268,13162.797177099994,30842.631512399996,53448.13293048001
2024-09-09,00:37:50.000,253,11055588,3325,0,1725842269,13162.770231859999,30842.631512399996,53448.05607216
2024-09-09,00:37:51.000,253,11055473,4245,0,1725842270,13162.743286619989,24384.077623799996,53448.12594336
2024-09-09,00:37:52.000,253,11055534,3365,0,1725842271,13162.743286619989,32687.875223370007,53448.11196912001
2024-09-09,00:37:53.000,253,11055507,3045,0,1725842272,13162.702868759989,28074.649635299997,53448.09799488
2024-09-09,00:37:54.000,253,11055502,3485,0,1725842273,13162.689396139998,28997.253867959997,53448.11895624
2024-09-09,00:37:55.000,253,11055505,3685,0,1725842274,13162.642241969988,28535.944702499997,53448.09799488
2024-09-09,00:37:56.000,253,11055512,3485,0,1725842275,13162.608560419998,25306.745298630005,53448.16087896001
2024-09-09,00:37:57.000,253,11055511,3765,0,1725842276,13162.574878869993,28997.338457520003,53448.15389184
2024-09-09,00:37:58.000,253,11055520,3245,0,1725842277,13162.520988390002,30381.195462599993,53448.209788800006
2024-09-09,00:37:59.000,253,11055537,3804,0,1725842278,13162.527724699998,29919.879248009995,53448.22376304
2024-09-09,00:38:00.000,253,11055582,3565,0,1725842279,13162.460361600002,29458.548935159997,53448.19581456
2024-09-09,00:38:01.000,253,11055477,4085,0,1725842280,13162.467097909997,25767.983972789996,53448.237737280004
2024-09-09,00:38:02.000,253,11055533,3845,0,1725842281,13162.480570530002,27613.248831150006,53448.20280168001
2024-09-09,00:38:03.000,253,11055523,3565,0,1725842282,13162.473834219993,25306.618414290002,53448.23075016001
2024-09-09,00:38:04.000,253,11055517,3924,0,1725842283,13162.433416359992,28074.586193130002,53448.237737280004
2024-09-09,00:38:05.000,253,11055541,3804,0,1725842284,13162.413207429992,28535.860112940005,53448.2447244
2024-09-09,00:38:06.000,253,11055524,3205,0,1725842285,13162.372789569992,27613.269978540004,53448.27966000001
2024-09-09,00:38:07.000,253,11055536,3285,0,1725842286,13162.291953849992,28997.23272057,53448.188827440004
2024-09-09,00:38:08.000,253,11055541,3685,0,1725842287,13162.298690160002,37300.917534060005,53448.23075016001
2024-09-09,00:38:09.000,253,11055504,3525,0,1725842288,13162.238063370001,33149.01520971001,53448.28664712
2024-09-09,00:38:10.000,253,11055568,3325,0,1725842289,13162.204381819996,28074.543898350006,53448.3145956
2024-09-09,00:38:11.000,253,11055514,3325,0,1725842290,13162.130282409991,23000.044390470008,53448.26568576
2024-09-09,00:38:12.000,253,11055540,3365,0,1725842291,13162.09660086,29458.450247340006,53448.34254408
2024-09-09,00:38:13.000,253,11055557,3605,0,1725842292,13162.056183,29458.443198210007,53448.30062136001
2024-09-09,00:38:14.000,253,11055593,3965,0,1725842293,13162.00902882999,27151.848027,53448.26568576
2024-09-09,00:38:15.000,253,11055479,3645,0,1725842294,13161.982083589995,29458.492542120002,53448.27267288
2024-09-09,00:38:16.000,253,11055546,3245,0,1725842295,13161.901247869995,27613.192438109996,53448.34254408
2024-09-09,00:38:17.000,253,11055538,3405,0,1725842296,13161.86756631999,29458.429099949994,53448.356518320004
2024-09-09,00:38:18.000,253,11055500,3325,0,1725842297,13161.779994289995,34994.26596981,53448.32856984001
2024-09-09,00:38:19.000,253,11055528,3325,0,1725842298,13161.73284012,31765.0101729,53448.21677592
2024-09-09,00:38:20.000,253,11055539,4004,0,1725842299,13161.71263119,28997.084688839997,53448.258698640006
2024-09-09,00:38:21.000,253,11055532,3525,0,1725842300,13161.62505915999,28997.112885359995,53448.29363424
2024-09-09,00:38:22.000,253,11055445,3924,0,1725842301,13161.571168679999,26690.54591067,53448.32856984001
2024-09-09,00:38:23.000,253,11055550,3485,0,1725842302,13161.537487129994,30842.391841980003,53448.32856984001
2024-09-09,00:38:24.000,253,11055535,3965,0,1725842303,13161.456651409993,25767.899383230004,53448.32158272
2024-09-09,00:38:25.000,253,11055531,3924,0,1725842304,13161.402760929988,33610.24683474,53448.356518320004
2024-09-09,00:38:26.000,253,11055466,3405,0,1725842305,13161.335397829993,30381.10382391,53448.34254408
2024-09-09,00:38:27.000,253,11055523,4125,0,1725842306,13161.254562109993,29458.548935159997,53448.30062136001
2024-09-09,00:38:28.000,253,11055485,4004,0,1725842307,13161.193935319992,29919.8299041,53448.27966000001
2024-09-09,00:38:29.000,253,11055438,3165,0,1725842308,13161.099626980002,28535.958800759996,53448.34254408
2024-09-09,00:38:30.000,253,11055476,3205,0,1725842309,13161.059209120001,32687.861125109994,53448.28664712
2024-09-09,00:38:31.000,253,11055423,3965,0,1725842310,13160.951428159991,32687.95981293,53448.3844668
2024-09-09,00:38:32.000,253,11055523,3845,0,1725842311,13160.904273989996,31765.433120700007,53448.37049256001
2024-09-09,00:38:33.000,253,11055515,3804,0,1725842312,13160.850383509991,29920.182360599996,53448.37049256001
2024-09-09,00:38:34.000,253,11055505,3804,0,1725842313,13160.76954778999,24845.66875446,53448.356518320004
2024-09-09,00:38:35.000,253,11055596,3444,0,1725842314,13160.681975759995,28536.283060739996,53448.39145392
2024-09-09,00:38:36.000,253,11055533,3885,0,1725842315,13160.58766741999,30842.9134776,53448.3145956
2024-09-09,00:38:37.000,253,11055524,3565,0,1725842316,13160.48662276999,28075.030288320006,53448.307608480005
2024-09-09,00:38:38.000,253,11055535,3645,0,1725842317,13160.412523359999,30381.674803439993,53448.28664712
2024-09-09,00:38:39.000,253,11055565,3885,0,1725842318,13160.291269779998,27152.461301310002,53448.33555696
2024-09-09,00:38:40.000,253,11055523,3645,0,1725842319,13160.250851919998,30381.710049090005,53448.32158272
2024-09-09,00:38:41.000,253,11055531,3685,0,1725842320,13160.109389409998,28075.143074399995,53448.3145956
2024-09-09,00:38:42.000,253,11055584,3325,0,1725842321,13160.028553689997,21616.659677100004,53448.29363424
2024-09-09,00:38:43.000,253,11055567,3645,0,1725842322,13159.994872139992,31765.764429810006,53448.29363424
2024-09-09,00:38:44.000,253,11055514,3485,0,1725842323,13159.873618559992,31304.398871309997,53448.307608480005
2024-09-09,00:38:45.000,253,11055516,3245,0,1725842324,13159.812991769992,27613.819810679997,53448.258698640006
2024-09-09,00:38:46.000,253,11055505,3804,0,1725842325,13159.752364979991,30381.794638649997,53448.25171152001
2024-09-09,00:38:47.000,253,11055546,3485,0,1725842326,13159.61090246999,24384.556964639996,53448.20280168001
2024-09-09,00:38:48.000,253,11055539,3725,0,1725842327,13159.51659413,29459.035325129997,53448.16786608
2024-09-09,00:38:49.000,253,11055564,3365,0,1725842328,13159.45596734,29920.407932760005,53448.11196912001
2024-09-09,00:38:50.000,253,11055577,3765,0,1725842329,13159.39534055,28997.71206141,53448.11196912001
2024-09-09,00:38:51.000,253,11055574,3365,0,1725842330,13159.30776851999,28997.775503580007,53448.104982
2024-09-09,00:38:52.000,253,11055574,3005,0,1725842331,13159.213460179999,27613.79866329,53448.01414944001
2024-09-09,00:38:53.000,253,11055564,3245,0,1725842332,13159.132624459999,28997.768454449993,53448.04908504
2024-09-09,00:38:54.000,253,11055555,3885,0,1725842333,13159.092206599998,26691.1873815,53447.95825248
2024-09-09,00:38:55.000,253,11055538,3444,0,1725842334,13158.991161949998,26229.89936343,53448.00716232
2024-09-09,00:38:56.000,253,11055574,3285,0,1725842335,13158.883380990002,31304.412969569996,53447.95825248
2024-09-09,00:38:57.000,253,11055547,3645,0,1725842336,13158.842963130002,28075.220614830003,53447.96523960001
2024-09-09,00:38:58.000,253,11055566,3485,0,1725842337,13158.795808959992,26229.927559949996,53447.95825248
2024-09-09,00:38:59.000,253,11055610,3485,0,1725842338,13158.694764309992,24846.049407479994,53447.98620096
2024-09-09,00:39:00.000,253,11055549,3765,0,1725842339,13158.640873830002,29459.32433946,53447.972226720005
2024-09-09,00:39:01.000,253,11055527,3645,0,1725842340,13158.492675009991,31304.67378738,53447.902355520004
2024-09-09,00:39:02.000,253,11055501,3885,0,1725842341,13158.405102979996,31766.032296749996,53447.84645856001
2024-09-09,00:39:03.000,253,11055561,3605,0,1725842342,13158.283849399995,34072.69091013,53447.83947144
2024-09-09,00:39:04.000,253,11055549,3845,0,1725842343,13158.22995891999,29920.844978819994,53447.874407040006
2024-09-09,00:39:05.000,253,11055541,3804,0,1725842344,13158.12891426999,28536.86813853,53447.7905616
2024-09-09,00:39:06.000,253,11055519,3965,0,1725842345,13158.00766068999,29920.901371860004,53447.81851008
2024-09-09,00:39:07.000,253,11055567,3845,0,1725842346,13157.899879729994,31766.243770650006,53447.77658736001
2024-09-09,00:39:08.000,253,11055583,4045,0,1725842347,13157.785362459988,30843.660685380004,53447.81851008
2024-09-09,00:39:09.000,253,11055552,3405,0,1725842348,13157.711263049998,28536.945678959994,53447.7905616
2024-09-09,00:39:10.000,253,11055577,3924,0,1725842349,13157.596745779992,32227.61637828,53447.74165176
2024-09-09,00:39:11.000,253,11055537,3845,0,1725842350,13157.462019580002,30382.38676557,53447.65780632001
2024-09-09,00:39:12.000,253,11055551,3765,0,1725842351,13157.367711239996,34072.99402272,53447.74165176
2024-09-09,00:39:13.000,253,11055588,3165,0,1725842352,13157.246457659996,32227.686869580008,53447.6508192
2024-09-09,00:39:14.000,253,11055577,3845,0,1725842353,13157.15214931999,34072.930580550004,53447.60190936
2024-09-09,00:39:15.000,253,11055574,3325,0,1725842354,13157.064577289995,28537.079612429996,53447.566973760004
2024-09-09,00:39:16.000,253,11055518,3645,0,1725842355,13156.983741569995,34534.324335569996,53447.5460124
2024-09-09,00:39:17.000,253,11055543,4004,0,1725842356,13156.89616954,31766.405900640006,53447.51107680001
2024-09-09,00:39:18.000,253,11055572,3245,0,1725842357,13156.76817964999,31766.335409339998,53447.469154080005
2024-09-09,00:39:19.000,253,11055591,3765,0,1725842358,13156.660398689994,29921.000059679995,53447.46216696001
2024-09-09,00:39:20.000,253,11055556,3325,0,1725842359,13156.579562969993,31766.30016369,53447.38530864
2024-09-09,00:39:21.000,253,11055539,3924,0,1725842360,13156.451573079998,25307.732176830003,53447.350373040004
2024-09-09,00:39:22.000,253,11055595,4045,0,1725842361,13156.350528429997,29459.65564857,53447.2665276
2024-09-09,00:39:23.000,253,11055546,3444,0,1725842362,13156.236011159992,27153.067526490006,53447.301463200005
2024-09-09,00:39:24.000,253,11055546,3405,0,1725842363,13156.155175439992,32689.017182430005,53447.24556624001
2024-09-09,00:39:25.000,253,11055536,3685,0,1725842364,13156.054130789991,28998.416974410007,53447.1617208
2024-09-09,00:39:26.000,253,11055545,3845,0,1725842365,13155.946349829996,31305.00509649,53447.16870792
2024-09-09,00:39:27.000,253,11055527,3725,0,1725842366,13155.865514109995,31305.01919475,53447.17569504001
2024-09-09,00:39:28.000,253,11055502,3485,0,1725842367,13155.77120576999,25307.809717259996,53447.12678520001
2024-09-09,00:39:29.000,253,11055547,3965,0,1725842368,13155.69037004999,27153.180312569995,53447.084862480006
2024-09-09,00:39:30.000,253,11055545,4085,0,1725842369,13155.623006949994,32227.700967840006,53447.09883672
2024-09-09,00:39:31.000,253,11055527,4245,0,1725842370,13155.542171229994,27614.60226411,53447.04992688
2024-09-09,00:39:32.000,253,11055545,3924,0,1725842371,13155.454599199998,23001.299135609996,53447.00800416001
2024-09-09,00:39:33.000,253,11055563,4004,0,1725842372,13155.360290859993,31305.223619519995,53446.966081440005
2024-09-09,00:39:34.000,253,11055514,3365,0,1725842373,13155.333345619998,28998.586153530006,53446.95909432001
2024-09-09,00:39:35.000,253,11055538,3405,0,1725842374,13155.259246209993,33150.594214829995,53446.917171600006
2024-09-09,00:39:36.000,253,11055553,3924,0,1725842375,13155.185146800002,30382.661681640006,53446.87524888
2024-09-09,00:39:37.000,253,11055501,2925,0,1725842376,13155.151465249997,32689.355540670003,53446.82633904
2024-09-09,00:39:38.000,253,11055556,3405,0,1725842377,13155.097574769992,28998.769430910004,53446.79140344001
2024-09-09,00:39:39.000,253,11055533,3725,0,1725842378,13155.057156909992,31305.449191680003,53446.749480720006
2024-09-09,00:39:40.000,253,11055511,3645,0,1725842379,13155.030211669997,25769.584125299996,53446.728519360004
2024-09-09,00:39:41.000,253,11055539,3645,0,1725842380,13154.942639640001,29460.318266789996,53446.69358376001
2024-09-09,00:39:42.000,253,11055504,3365,0,1725842381,13154.868540229996,26692.343438819997,53446.67262240001
2024-09-09,00:39:43.000,253,11055532,2365,0,1725842382,13154.82138606,32228.300143889996,53446.64467392
2024-09-09,00:39:44.000,253,11055566,3205,0,1725842383,13154.774231889991,31305.724107750008,53446.59576408
2024-09-09,00:39:45.000,253,11055574,3245,0,1725842384,13154.69339616999,32228.4199791,53446.58877696
2024-09-09,00:39:46.000,253,11055563,3885,0,1725842385,13154.63276937999,29921.88120093,53446.560828480004
2024-09-09,00:39:47.000,253,11055576,3285,0,1725842386,13154.61256044999,30383.19741552,53446.58877696
2024-09-09,00:39:48.000,253,11055581,3804,0,1725842387,13154.55866997,27615.264882329997,53446.53986712
2024-09-09,00:39:49.000,253,11055554,3645,0,1725842388,13154.49130686999,28537.99599933,53446.52589288001
2024-09-09,00:39:50.000,253,11055516,3285,0,1725842389,13154.45762532,29922.05742918,53446.38615048001
2024-09-09,00:39:51.000,253,11055516,3565,0,1725842390,13154.34984435999,34535.40285246,53446.33724064001
2024-09-09,00:39:52.000,253,11055554,2605,0,1725842391,13154.302690189994,32228.786533859995,53446.33025352
2024-09-09,00:39:53.000,253,11055584,3365,0,1725842392,13154.215118159998,28999.544835210007,53446.26736944001
2024-09-09,00:39:54.000,253,11055501,3444,0,1725842393,13154.181436609993,34074.192374820006,53446.26736944001
2024-09-09,00:39:55.000,253,11055569,3605,0,1725842394,13154.161227679993,32690.19438714,53446.246408080005
2024-09-09,00:39:56.000,253,11055573,3885,0,1725842395,13154.093864579998,28999.62237564,53446.21845960001
2024-09-09,00:39:57.000,253,11055558,3685,0,1725842396,13154.033237789998,24847.600216079998,53446.246408080005
2024-09-09,00:39:58.000,253,11055534,3645,0,1725842397,13153.979347309993,32229.026204280002,53446.246408080005
2024-09-09,00:39:59.000,253,11055515,3645,0,1725842398,13153.898511589992,23463.715014479996,53446.23243384
2024-09-09,00:40:00.000,253,11055490,3325,0,1725842399,13153.858093729992,32690.441106690007,53446.14160128
2024-09-09,00:40:01.000,253,11055531,3804,0,1725842400,13153.757049079992,28999.869095190006,53446.0437816
2024-09-09,00:40:02.000,253,11055512,3365,0,1725842401,13153.689685979996,29461.22760456,53446.15557552
2024-09-09,00:40:03.000,253,11055630,3485,0,1725842402,13153.635795499991,29922.656605230004,53446.16256264
2024-09-09,00:40:04.000,253,11055541,3804,0,1725842403,13153.52127823,27616.0332375,53446.07173008001
2024-09-09,00:40:05.000,253,11055511,3804,0,1725842404,13153.487596679995,26232.098691990002,53446.06474296
2024-09-09,00:40:06.000,253,11055519,3804,0,1725842405,13153.42023358,30845.493459179997,53446.127627040005
2024-09-09,00:40:07.000,253,11055573,3885,0,1725842406,13153.386552029995,30845.521655699995,53446.09269144
2024-09-09,00:40:08.000,253,11055513,3845,0,1725842407,13153.31918893,28538.95468101,53446.06474296
2024-09-09,00:40:09.000,253,11055547,3765,0,1725842408,13153.29898,29461.664650620005,53446.00185888001
2024-09-09,00:40:10.000,253,11055531,3685,0,1725842409,13153.23835321,32229.70996989,53446.00185888001
2024-09-09,00:40:11.000,253,11055515,4165,0,1725842410,13153.177726419999,28539.032221440008,53445.98089752001
2024-09-09,00:40:12.000,253,11055532,3525,0,1725842411,13153.117099629999,28539.067467090004,53445.911026320005
2024-09-09,00:40:13.000,253,11055558,3444,0,1725842412,13153.049736529989,29000.503516890007,53445.93198768001
2024-09-09,00:40:14.000,253,11055576,3205,0,1725842413,13153.022791289994,27616.50552921,53445.911026320005
2024-09-09,00:40:15.000,253,11055525,4004,0,1725842414,13152.941955569993,29461.86202626,53445.83416800001
2024-09-09,00:40:16.000,253,11055529,3965,0,1725842415,13152.901537709993,25771.212474329994,53445.75730968
2024-09-09,00:40:17.000,253,11055533,3765,0,1725842416,13152.854383539998,29923.269879540007,53445.78525816001
2024-09-09,00:40:18.000,253,11055582,3325,0,1725842417,13152.813965679998,29461.995959730004,53445.78525816001
2024-09-09,00:40:19.000,253,11055402,3325,0,1725842418,13152.746602580002,24848.650536450004,53445.76429680001
2024-09-09,00:40:20.000,253,11055365,3885,0,1725842419,13152.719657339992,27155.407837649997,53445.70141272
2024-09-09,00:40:21.000,253,11055549,3845,0,1725842420,13152.692712099997,24387.38366577,53445.63852864
2024-09-09,00:40:22.000,253,11055603,3845,0,1725842421,13152.665766860002,24848.71397862,53445.65250288
2024-09-09,00:40:23.000,253,11055573,3645,0,1725842422,13152.659030549992,27616.780445280005,53445.575644560005
2024-09-09,00:40:24.000,253,11055530,3725,0,1725842423,13152.632085309997,32691.526672709995,53445.60359304
2024-09-09,00:40:25.000,253,11055514,3205,0,1725842424,13152.591667449997,30384.853961069995,53445.5896188
2024-09-09,00:40:26.000,253,11055536,3285,0,1725842425,13152.625349000002,28078.174200299996,53445.63154152
2024-09-09,00:40:27.000,253,11055517,3965,0,1725842426,13152.618612689992,30384.896255850006,53445.58263168
2024-09-09,00:40:28.000,253,11055484,3165,0,1725842427,13152.571458519997,26232.902292810002,53445.54769608001
2024-09-09,00:40:29.000,253,11055456,3405,0,1725842428,13152.578194829992,26232.91639107,53445.51974760001
2024-09-09,00:40:30.000,253,11055333,3645,0,1725842429,13152.578194829992,28539.638446619996,53445.46385064
2024-09-09,00:40:31.000,253,11055375,3965,0,1725842430,13152.564722210001,29001.032201640002,53445.42891504001
2024-09-09,00:40:32.000,253,11055497,3605,0,1725842431,13152.578194829992,25310.32625667,53445.38699232
2024-09-09,00:40:33.000,253,11055526,3525,0,1725842432,13152.557985899992,27617.13995091,53445.40096656001
2024-09-09,00:40:34.000,253,11055472,3325,0,1725842433,13152.551249589997,26233.09261932,53445.31712112
2024-09-09,00:40:35.000,253,11055566,3165,0,1725842434,13152.571458519997,29462.552840999997,53445.35205672001
2024-09-09,00:40:36.000,253,11055536,3444,0,1725842435,13152.571458519997,25771.868043420007,53445.33109536001
2024-09-09,00:40:37.000,253,11055505,3845,0,1725842436,13152.598403759992,30385.361498430007,53445.32410824
2024-09-09,00:40:38.000,253,11055560,3245,0,1725842437,13152.591667449997,35921.494431750005,53445.31013400001
2024-09-09,00:40:39.000,253,11055554,3565,0,1725842438,13152.672503169997,31769.451124800005,53445.29615976
2024-09-09,00:40:40.000,253,11055590,3325,0,1725842439,13152.699448409992,22081.394719739998,53445.36603096
2024-09-09,00:40:41.000,253,11055550,3365,0,1725842440,13152.739866269992,28540.272868319997,53445.26821128
2024-09-09,00:40:42.000,253,11055551,3565,0,1725842441,13152.712921029997,27617.710930440007,53445.240262800005
2024-09-09,00:40:43.000,253,11055581,4045,0,1725842442,13152.739866269992,25772.361482520006,53445.26122416001
2024-09-09,00:40:44.000,253,11055525,3885,0,1725842443,13152.739866269992,28540.463194829994,53445.3450696
2024-09-09,00:40:45.000,253,11055567,3924,0,1725842444,13152.773547819997,27156.570944100007,53445.25423704
2024-09-09,00:40:46.000,253,11055567,3645,0,1725842445,13152.773547819997,33615.406797899996,53445.26122416001
2024-09-09,00:40:47.000,253,11055524,3405,0,1725842446,13152.813965679998,30386.136902729995,53445.25423704
2024-09-09,00:40:48.000,253,11055556,3365,0,1725842447,13152.820701989993,27618.077485200003,53445.24724992
2024-09-09,00:40:49.000,253,11055564,3444,0,1725842448,13152.847647230003,32692.894203930002,53445.16340448001
2024-09-09,00:40:50.000,253,11055586,3485,0,1725842449,13152.881328779993,31308.882117989997,53445.121481760005
2024-09-09,00:40:51.000,253,11055569,3924,0,1725842450,13152.941955569993,25772.73508641,53445.18436584001
2024-09-09,00:40:52.000,253,11055523,3924,0,1725842451,13152.935219259998,28540.836798720004,53445.14244312001
2024-09-09,00:40:53.000,253,11055513,4004,0,1725842452,13152.955428189998,28540.86499524,53445.135455999996
2024-09-09,00:40:54.000,253,11055565,4045,0,1725842453,13152.975637119998,29463.511522679997,53445.14244312001
2024-09-09,00:40:55.000,253,11055582,3525,0,1725842454,13153.103627009994,25772.777381189997,53445.023662080006
2024-09-09,00:40:56.000,253,11055574,3645,0,1725842455,13153.076681769999,32231.641431509997,53445.06558480001
2024-09-09,00:40:57.000,253,11055586,3444,0,1725842456,13153.17099010999,31309.0019532,53445.10750752
2024-09-09,00:40:58.000,253,11055576,3525,0,1725842457,13153.21140796999,29002.286946780005,53445.08654616
2024-09-09,00:40:59.000,253,11055592,3765,0,1725842458,13153.29224368999,33154.3936959,53445.07955904
2024-09-09,00:41:00.000,253,11055554,3405,0,1725842459,13153.37307940999,30847.72098426,53445.04462344001
2024-09-09,00:41:01.000,253,11055561,3885,0,1725842460,13153.40002465,26234.276873159994,53445.04462344001
2024-09-09,00:41:02.000,253,11055553,3845,0,1725842461,13153.45391512999,30847.763279039995,53445.05859768
2024-09-09,00:41:03.000,253,11055550,3485,0,1725842462,13153.54148716,27618.394696050003,53445.04462344001
2024-09-09,00:41:04.000,253,11055559,3845,0,1725842463,13153.58190502,29002.477273290002,53445.05161056
2024-09-09,00:41:05.000,253,11055558,3085,0,1725842464,13153.669477049996,29002.420880250007,53445.08654616
2024-09-09,00:41:06.000,253,11055590,3405,0,1725842465,13153.750312769997,29925.1167516,53445.04462344001
2024-09-09,00:41:07.000,253,11055555,4125,0,1725842466,13153.824412180002,35461.32722535,53445.0306492
2024-09-09,00:41:08.000,253,11055526,3205,0,1725842467,13153.891775279997,31309.18523058,53445.06558480001
2024-09-09,00:41:09.000,253,11055726,3485,0,1725842468,13153.938929449992,28541.139911310005,53445.08654616
2024-09-09,00:41:10.000,253,11055690,3365,0,1725842469,13154.053446719998,26234.396708369997,53445.121481760005
2024-09-09,00:41:11.000,253,11055726,3365,0,1725842470,13154.141018749993,27618.408794310002,53445.15641736
2024-09-09,00:41:12.000,253,11055744,3525,0,1725842471,13154.194909229998,29925.173144639994,53445.08654616
2024-09-09,00:41:13.000,253,11055688,3444,0,1725842472,13154.295953879999,30847.890163379998,53445.10750752
2024-09-09,00:41:14.000,253,11055742,3245,0,1725842473,13154.343108049994,27618.507482130008,53445.15641736
2024-09-09,00:41:15.000,253,11055707,3924,0,1725842474,13154.39026221999,29925.236586810002,53445.16340448001
2024-09-09,00:41:16.000,253,11055722,3525,0,1725842475,13154.47109793999,26234.446052280007,53445.14244312001
2024-09-09,00:41:17.000,253,11055581,3765,0,1725842476,13154.545197349995,33615.98482656,53445.191352960006
2024-09-09,00:41:18.000,253,11055727,3924,0,1725842477,13154.59235151999,23927.70989847,53445.19834008
2024-09-09,00:41:19.000,253,11055764,3685,0,1725842478,13154.72034141,24850.384622430007,53445.191352960006
2024-09-09,00:41:20.000,253,11055771,3765,0,1725842479,13154.74055034,33154.598120669994,53445.240262800005
2024-09-09,00:41:21.000,253,11055735,3885,0,1725842480,13154.82138606,29925.180193770007,53445.21930144
2024-09-09,00:41:22.000,253,11055709,3845,0,1725842481,13154.956112259992,28079.830745850006,53445.17737872
2024-09-09,00:41:23.000,253,11055746,3405,0,1725842482,13155.016739049992,29925.194292030006,53445.24724992
2024-09-09,00:41:24.000,253,11055736,3485,0,1725842483,13155.104311080002,33154.492383720004,53445.21231432001
2024-09-09,00:41:25.000,253,11055721,3765,0,1725842484,13155.212092039998,27618.352401270007,53445.21930144
2024-09-09,00:41:26.000,253,11055724,3165,0,1725842485,13155.333345619998,31309.107690150006,53445.23327568001
2024-09-09,00:41:27.000,253,11055594,3205,0,1725842486,13155.454599199998,25772.8972164,53445.240262800005
2024-09-09,00:41:28.000,253,11055708,3045,0,1725842487,13155.562380159994,28079.654517600007,53445.28218552001
2024-09-09,00:41:29.000,253,11055741,3685,0,1725842488,13155.6566885,30386.39772054,53445.32410824
2024-09-09,00:41:30.000,253,11055710,3525,0,1725842489,13155.71731529,22543.500436889997,53445.32410824
2024-09-09,00:41:31.000,253,11055734,3205,0,1725842490,13155.79815101,29002.35038895,53445.32410824
2024-09-09,00:41:32.000,253,11055753,3565,0,1725842491,13155.91266827999,29463.730045710006,53445.32410824
2024-09-09,00:41:33.000,253,11055742,3485,0,1725842492,13155.946349829996,29002.392683729995,53445.303146879996
2024-09-09,00:41:34.000,253,11055732,3165,0,1725842493,13156.00024031,29925.039211170006,53445.4149408
2024-09-09,00:41:35.000,253,11055710,3405,0,1725842494,13156.047394479996,30847.770328169994,53445.39397944
2024-09-09,00:41:36.000,253,11055691,4004,0,1725842495,13156.108021269996,24850.278885480002,53445.40096656001
2024-09-09,00:41:37.000,253,11055710,3525,0,1725842496,13156.182120680001,30847.812622950005,53445.37301808
2024-09-09,00:41:38.000,253,11055695,3965,0,1725842497,13156.256220089992,29463.78643875,53445.4149408
2024-09-09,00:41:39.000,253,11055728,3444,0,1725842498,13156.310110569997,24850.321180259998,53445.43590216
2024-09-09,00:41:40.000,253,11055710,3245,0,1725842499,13156.424627840002,32231.845856279993,53445.47782488001
2024-09-09,00:41:41.000,253,11055721,3845,0,1725842500,13156.512199869998,31770.607182120002,53445.49179912
2024-09-09,00:41:42.000,253,11055702,3005,0,1725842501,13156.525672489988,32693.274856949996,53445.54769608001
2024-09-09,00:41:43.000,253,11055717,3845,0,1725842502,13156.606508209989,32231.95159323,53445.56167032
2024-09-09,00:41:44.000,253,11055707,3765,0,1725842503,13156.680607619994,31309.32621318,53445.624554400005
2024-09-09,00:41:45.000,253,11055713,3845,0,1725842504,13156.694080239999,31770.705869939993,53445.61756728001
2024-09-09,00:41:46.000,253,11055704,3165,0,1725842505,13156.815333819999,28079.971728450008,53445.65949
2024-09-09,00:41:47.000,253,11055688,3205,0,1725842506,13156.902905849995,25773.270820289996,53445.673464240004
2024-09-09,00:41:48.000,253,11055680,3485,0,1725842507,13156.95006001999,31309.50244143,53445.75032256
2024-09-09,00:41:49.000,253,11055735,3845,0,1725842508,13157.07804991,24389.30102913,53445.77128392
2024-09-09,00:41:50.000,253,11055709,4004,0,1725842509,13157.145413009996,29002.759238490005,53445.80621952
2024-09-09,00:41:51.000,253,11055758,3685,0,1725842510,13157.185830869996,27618.74715255,53445.83416800001
2024-09-09,00:41:52.000,253,11055737,3924,0,1725842511,13157.212776109991,30848.214423359997,53445.8691036
2024-09-09,00:41:53.000,253,11055751,3924,0,1725842512,13157.246457659996,28080.169104090004,53445.84814224
2024-09-09,00:41:54.000,253,11055729,3725,0,1725842513,13157.293611829991,28541.52056433,53445.8691036
2024-09-09,00:41:55.000,253,11055762,3285,0,1725842514,13157.300348140001,25312.109686559997,53445.890064960004
2024-09-09,00:41:56.000,253,11055717,3804,0,1725842515,13157.300348140001,25312.144932209994,53445.862116480006
2024-09-09,00:41:57.000,253,11055704,3325,0,1725842516,13157.334029689991,29925.680682000006,53445.890064960004
2024-09-09,00:41:58.000,253,11055714,3405,0,1725842517,13157.408129099997,25312.201325250004,53446.008846000004
2024-09-09,00:41:59.000,253,11055715,3845,0,1725842518,13157.421601720001,26234.98883529,53445.959936160005
2024-09-09,00:42:00.000,253,11055740,3645,0,1725842519,13157.435074339992,25312.370504370003,53445.9739104
2024-09-09,00:42:01.000,253,11055678,3685,0,1725842520,13157.502437440002,23928.287927130004,53446.05076872001
2024-09-09,00:42:02.000,253,11055712,3444,0,1725842521,13157.462019580002,31309.995880529998,53445.98089752001
2024-09-09,00:42:03.000,253,11055681,3645,0,1725842522,13157.482228510002,27157.839787499994,53446.05076872001
2024-09-09,00:42:04.000,253,11055731,4004,0,1725842523,13157.509173749997,31771.361439030006,53445.9739104
2024-09-09,00:42:05.000,253,11055706,3485,0,1725842524,13157.495701129992,28541.922364740007,53445.99487176
2024-09-09,00:42:06.000,253,11055711,3804,0,1725842525,13157.549591609997,29003.386611060007,53446.07173008001
2024-09-09,00:42:07.000,253,11055733,3725,0,1725842526,13157.529382679997,29003.428905840003,53445.959936160005
2024-09-09,00:42:08.000,253,11055743,3565,0,1725842527,13157.522646370002,34539.632330459994,53446.029807360006
2024-09-09,00:42:09.000,253,11055783,3965,0,1725842528,13157.542855300002,31310.200305299993,53446.07173008001
2024-09-09,00:42:10.000,253,11055700,3525,0,1725842529,13157.583273160002,28080.733034489996,53446.07173008001
2024-09-09,00:42:11.000,253,11055745,4125,0,1725842530,13157.610218399997,26235.306046140002,53446.03679448
2024-09-09,00:42:12.000,253,11055708,3444,0,1725842531,13157.650636259998,23005.88811924,53446.10666568
2024-09-09,00:42:13.000,253,11055747,3804,0,1725842532,13157.664108880002,31310.14391226,53446.07173008001
2024-09-09,00:42:14.000,253,11055738,3565,0,1725842533,13157.657372569993,31310.101617480002,53446.08570432
2024-09-09,00:42:15.000,253,11055699,4045,0,1725842534,13157.684317810003,27619.332230340005,53446.0437816
2024-09-09,00:42:16.000,253,11055775,3725,0,1725842535,13157.677581499993,24851.188223250007,53446.029807360006
2024-09-09,00:42:17.000,253,11055756,3205,0,1725842536,13157.697790429993,32232.73404666,53446.09269144
2024-09-09,00:42:18.000,253,11055742,3325,0,1725842537,13157.738208289993,26696.565867690006,53446.03679448
2024-09-09,00:42:19.000,253,11055676,3365,0,1725842538,13157.711263049998,31771.368488160006,53446.06474296
2024-09-09,00:42:20.000,253,11055749,3965,0,1725842539,13157.731471979998,29925.962647199995,53446.06474296
2024-09-09,00:42:21.000,253,11055769,3645,0,1725842540,13157.731471979998,29003.29497237,53446.10666568
2024-09-09,00:42:22.000,253,11055694,3285,0,1725842541,13157.697790429993,32694.113703420007,53446.078717200005
2024-09-09,00:42:23.000,253,11055726,3525,0,1725842542,13157.717999359993,31771.403733810002,53446.1136528
2024-09-09,00:42:24.000,253,11055677,3645,0,1725842543,13157.704526740003,25773.85589808,53446.07173008001
2024-09-09,00:42:25.000,253,11055711,3804,0,1725842544,13157.691054119998,29003.28087411,53446.127627040005
2024-09-09,00:42:26.000,253,11055697,3645,0,1725842545,13157.711263049998,24851.075437170002,53446.12063992001
2024-09-09,00:42:27.000,253,11055674,3685,0,1725842546,13157.724735669988,33616.72498521001,53446.13461416
2024-09-09,00:42:28.000,253,11055714,3485,0,1725842547,13157.731471979998,25312.40575002,53446.16954976001
2024-09-09,00:42:29.000,253,11055692,3285,0,1725842548,13157.751680909998,29464.512499139993,53446.1136528
2024-09-09,00:42:30.000,253,11055673,4004,0,1725842549,13157.778626149993,27619.0643634,53446.127627040005
2024-09-09,00:42:31.000,253,11055705,3924,0,1725842550,13157.832516629998,29925.807566339994,53446.16256264
2024-09-09,00:42:32.000,253,11055728,3444,0,1725842551,13157.879670799994,32693.852885610002,53446.14160128
2024-09-09,00:42:33.000,253,11055675,3804,0,1725842552,13157.913352349999,29925.72297678,53446.15557552
2024-09-09,00:42:34.000,253,11055705,3845,0,1725842553,13157.926824969989,29925.708878520003,53446.197498240006
2024-09-09,00:42:35.000,253,11055699,3804,0,1725842554,13157.973979139999,26696.269804230004,53446.14858840001
2024-09-09,00:42:36.000,253,11055733,3845,0,1725842555,13157.980715449994,32693.782394309994,53446.183524
2024-09-09,00:42:37.000,253,11055756,3005,0,1725842556,13157.994188069999,29464.357418280008,53446.225446720004
2024-09-09,00:42:38.000,253,11055722,3245,0,1725842557,13158.000924379994,31309.749160980005,53446.2533952
2024-09-09,00:42:39.000,253,11055727,3885,0,1725842558,13158.02786961999,24850.863963270007,53446.27435656
2024-09-09,00:42:40.000,253,11055708,3485,0,1725842559,13158.034605929999,30387.06033876,53446.23942096001
2024-09-09,00:42:41.000,253,11055741,3565,0,1725842560,13158.081760099994,32232.437983199998,53446.26736944001
2024-09-09,00:42:42.000,253,11055711,3685,0,1725842561,13158.09523272,31309.777357500003,53446.26736944001
2024-09-09,00:42:43.000,253,11055744,3365,0,1725842562,13158.13565058,29925.666583740007,53446.31627928001
2024-09-09,00:42:44.000,253,11055738,3444,0,1725842563,13158.15585951,33616.4641674,53446.30929216
2024-09-09,00:42:45.000,253,11055673,3885,0,1725842564,13158.18954105999,24389.49135564,53446.30929216
2024-09-09,00:42:46.000,253,11055755,3765,0,1725842565,13158.25016784999,28541.633350410004,53446.30929216
2024-09-09,00:42:47.000,253,11055711,3965,0,1725842566,13158.22995891999,29002.97776152,53446.40711184001
2024-09-09,00:42:48.000,253,11055726,3525,0,1725842567,13158.27037677999,27157.61421534,53446.35121488
2024-09-09,00:42:49.000,253,11055721,3845,0,1725842568,13158.304058329995,28541.626301280005,53446.40711184001
2024-09-09,00:42:50.000,253,11055652,3405,0,1725842569,13158.283849399995,29925.73002591,53446.37916336
2024-09-09,00:42:51.000,253,11055700,3165,0,1725842570,13158.304058329995,29464.329221759996,53446.4979444
2024-09-09,00:42:52.000,253,11055718,3205,0,1725842571,13158.344476189995,28080.3594306,53446.43506032001
2024-09-09,00:42:53.000,253,11055690,3525,0,1725842572,13158.344476189995,32232.56486754,53446.4280732
2024-09-09,00:42:54.000,253,11055699,3725,0,1725842573,13158.37142142999,32232.55781841,53446.43506032001
2024-09-09,00:42:55.000,253,11055754,3685,0,1725842574,13158.37815774,24389.561846940007,53446.393137600004
2024-09-09,00:42:56.000,253,11055699,3685,0,1725842575,13158.41183928999,33155.21139498,53446.414098960006
2024-09-09,00:42:57.000,253,11055684,3765,0,1725842576,13158.485938699996,29464.350369149994,53446.40711184001
2024-09-09,00:42:58.000,253,11055745,3924,0,1725842577,13158.485938699996,30386.996896590004,53446.42108608
2024-09-09,00:42:59.000,253,11055745,3645,0,1725842578,13158.526356559996,29002.935466740004,53446.44903456
2024-09-09,00:43:00.000,253,11055721,3645,0,1725842579,13158.546565489996,28541.598104760007,53446.43506032001
2024-09-09,00:43:01.000,253,11055730,3365,0,1725842580,13158.573510729992,25773.475245060006,53446.463008800005
2024-09-09,00:43:02.000,253,11055706,3245,0,1725842581,13158.640873830002,29002.935466740004,53446.47698304
2024-09-09,00:43:03.000,253,11055693,3804,0,1725842582,13158.647610139997,30848.277865530006,53446.42108608
2024-09-09,00:43:04.000,253,11055685,3725,0,1725842583,13158.674555379992,28541.569908239995,53446.54685424
2024-09-09,00:43:05.000,253,11055714,3444,0,1725842584,13158.694764309992,32693.634362580007,53446.52589288001
2024-09-09,00:43:06.000,253,11055687,3645,0,1725842585,13158.688027999997,29002.780385880003,53446.45602168001
2024-09-09,00:43:07.000,253,11055693,3885,0,1725842586,13158.694764309992,33154.957626300005,53446.52589288001
2024-09-09,00:43:08.000,253,11055666,3245,0,1725842587,13158.694764309992,28541.457122160005,53446.51890576
2024-09-09,00:43:09.000,253,11055725,3924,0,1725842588,13158.714973239992,27618.74010342,53446.51890576
2024-09-09,00:43:10.000,253,11055737,3885,0,1725842589,13158.748654789997,35461.66558359,53446.54685424
2024-09-09,00:43:11.000,253,11055751,3685,0,1725842590,13158.728445859997,29002.773336750004,53446.5678156
2024-09-09,00:43:12.000,253,11055743,3804,0,1725842591,13158.735182169992,29002.773336750004,53446.59576408
2024-09-09,00:43:13.000,253,11055703,4004,0,1725842592,13158.735182169992,32232.156017999994,53446.54685424
2024-09-09,00:43:14.000,253,11055741,4004,0,1725842593,13158.741918480002,26695.966691640002,53446.55384136001
2024-09-09,00:43:15.000,253,11055723,3765,0,1725842594,13158.741918480002,26234.636378790005,53446.60973832
2024-09-09,00:43:16.000,253,11055533,3804,0,1725842595,13158.768863719997,27157.2758571,53446.59576408
2024-09-09,00:43:17.000,253,11055527,3205,0,1725842596,13158.762127410002,26695.917347730006,53446.60973832
2024-09-09,00:43:18.000,253,11055716,3444,0,1725842597,13158.748654789997,27157.247660580004,53446.532880000006
2024-09-09,00:43:19.000,253,11055688,3325,0,1725842598,13158.768863719997,31309.276869270005,53446.60275120001
2024-09-09,00:43:20.000,253,11055743,3765,0,1725842599,13158.741918480002,27618.507482130008,53446.5678156
2024-09-09,00:43:21.000,253,11055689,3804,0,1725842600,13158.708236929997,28541.231549999997,53446.60275120001
2024-09-09,00:43:22.000,253,11055685,3885,0,1725842601,13158.694764309992,28541.217451739998,53446.62371256001
2024-09-09,00:43:23.000,253,11055693,4004,0,1725842602,13158.701500620002,29925.2577342,53446.61672544
2024-09-09,00:43:24.000,253,11055737,3725,0,1725842603,13158.681291690002,29002.611206760004,53446.67262240001
2024-09-09,00:43:25.000,253,11055719,4165,0,1725842604,13158.620664900001,33616.055317859995,53446.65864816
2024-09-09,00:43:26.000,253,11055716,3485,0,1725842605,13158.586983349996,30386.71493139,53446.630699680005
2024-09-09,00:43:27.000,253,11055724,3365,0,1725842606,13158.560038110001,29464.033158299993,53446.65864816
2024-09-09,00:43:28.000,253,11055744,3685,0,1725842607,13158.506147629996,34077.575957220004,53446.66563528
2024-09-09,00:43:29.000,253,11055571,4004,0,1725842608,13158.492675009991,31309.453097520003,53446.728519360004
2024-09-09,00:43:30.000,253,11055716,3365,0,1725842609,13158.47920239,35000.285926829994,53446.69358376001
2024-09-09,00:43:31.000,253,11055724,3565,0,1725842610,13158.39836667,30848.165079450002,53446.630699680005
2024-09-09,00:43:32.000,253,11055693,4004,0,1725842611,13158.364685119996,30386.841815730004,53446.74249360001
2024-09-09,00:43:33.000,253,11055716,3365,0,1725842612,13158.35121249999,27157.46618361,53446.67262240001
2024-09-09,00:43:34.000,253,11055751,3845,0,1725842613,13158.33773988,29464.209386550006,53446.66563528
2024-09-09,00:43:35.000,253,11055698,3405,0,1725842614,13158.35121249999,25312.053293520003,53446.728519360004
2024-09-09,00:43:36.000,253,11055707,3565,0,1725842615,13158.324267259995,33616.30203741,53446.679609520004
2024-09-09,00:43:37.000,253,11055711,3605,0,1725842616,13158.283849399995,29002.900221090007,53446.707558
2024-09-09,00:43:38.000,253,11055702,3444,0,1725842617,13158.22995891999,23928.048256709997,53446.728519360004
2024-09-09,00:43:39.000,253,11055733,3845,0,1725842618,13158.19627737,26696.14291989,53446.73550648
2024-09-09,00:43:40.000,253,11055726,3405,0,1725842619,13158.12891426999,29925.56789592,53446.7774292
2024-09-09,00:43:41.000,253,11055706,3245,0,1725842620,13158.05481486,28080.190251480002,53446.749480720006
2024-09-09,00:43:42.000,253,11055722,3365,0,1725842621,13157.994188069999,32693.740099529998,53446.7774292
2024-09-09,00:43:43.000,253,11055706,3485,0,1725842622,13157.913352349999,33616.45711827,53446.76345496
2024-09-09,00:43:44.000,253,11055697,3885,0,1725842623,13157.845989249989,29464.329221759996,53446.75646784
2024-09-09,00:43:45.000,253,11055721,3965,0,1725842624,13157.819044009993,28080.218448,53446.700570880006
2024-09-09,00:43:46.000,253,11055687,3804,0,1725842625,13157.731471979998,26696.185214669997,53446.7774292
2024-09-09,00:43:47.000,253,11055748,3605,0,1725842626,13157.657372569993,32693.747148659997,53446.72153224001
2024-09-09,00:43:48.000,253,11055697,3924,0,1725842627,13157.610218399997,27618.881086020003,53446.728519360004
2024-09-09,00:43:49.000,253,11055702,3365,0,1725842628,13157.610218399997,32232.39568842,53446.73550648
2024-09-09,00:43:50.000,253,11055724,3525,0,1725842629,13157.603482090002,28080.260742779996,53446.75646784
2024-09-09,00:43:51.000,253,11055732,3525,0,1725842630,13157.603482090002,27618.90928254,53446.749480720006
2024-09-09,00:43:52.000,253,11055722,3365,0,1725842631,13157.522646370002,24850.885110660005,53446.71454512
2024-09-09,00:43:53.000,253,11055669,4045,0,1725842632,13157.448546959997,28541.66154693,53446.64467392
2024-09-09,00:43:54.000,253,11055735,3845,0,1725842633,13157.448546959997,25312.2365709,53446.65864816
2024-09-09,00:43:55.000,253,11055732,3405,0,1725842634,13157.414865409992,32693.817639960005,53446.749480720006
2024-09-09,00:43:56.000,253,11055718,3405,0,1725842635,13157.408129099997,29003.076449340006,53446.8123648
2024-09-09,00:43:57.000,253,11055751,3685,0,1725842636,13157.387920169997,29464.42790958,53446.798390560005
2024-09-09,00:43:58.000,253,11055750,3685,0,1725842637,13157.354238619992,26696.32619727,53446.85428752
2024-09-09,00:43:59.000,253,11055692,3405,0,1725842638,13157.313820759991,32232.515523630005,53446.81935192001
2024-09-09,00:44:00.000,253,11055732,3165,0,1725842639,13157.280139210001,30387.180173970002,53446.84031328001
2024-09-09,00:44:01.000,253,11055679,3765,0,1725842640,13157.206039799996,26235.080473980008,53446.80537768
2024-09-09,00:44:02.000,253,11055735,3765,0,1725842641,13157.17909456,31309.939487490003,53446.83332616
2024-09-09,00:44:03.000,253,11055715,3965,0,1725842642,13157.11173145999,33616.71088694999,53446.84031328001
2024-09-09,00:44:04.000,253,11055715,3845,0,1725842643,13157.084786219995,27157.804541849997,53446.798390560005
2024-09-09,00:44:05.000,253,11055734,3565,0,1725842644,13156.99047787999,29464.554793920004,53446.78441632
2024-09-09,00:44:06.000,253,11055706,3525,0,1725842645,13156.9365874,31771.248652950002,53446.81935192001
2024-09-09,00:44:07.000,253,11055669,3725,0,1725842646,13156.882696919994,30387.278861789993,53446.81935192001
2024-09-09,00:44:08.000,253,11055727,3725,0,1725842647,13156.91637847,26696.530622039994,53446.83332616
2024-09-09,00:44:09.000,253,11055692,3525,0,1725842648,13156.86922429999,29925.955598069995,53446.77044208001
2024-09-09,00:44:10.000,253,11055691,3885,0,1725842649,13156.842279059994,26235.108670500005,53446.74249360001
2024-09-09,00:44:11.000,253,11055698,3325,0,1725842650,13156.815333819999,29464.575941310002,53446.75646784
2024-09-09,00:44:12.000,253,11055720,3325,0,1725842651,13156.78838857999,30848.644420290002,53446.700570880006
2024-09-09,00:44:13.000,253,11055558,3485,0,1725842652,13156.80859750999,28541.894168219995,53446.76345496
2024-09-09,00:44:14.000,253,11055767,4125,0,1725842653,13156.801861199994,28541.950561260004,53446.700570880006
2024-09-09,00:44:15.000,253,11055711,4004,0,1725842654,13156.78838857999,29926.011991110005,53446.749480720006
2024-09-09,00:44:16.000,253,11055708,3485,0,1725842655,13156.78838857999,25312.56083088,53446.77044208001
2024-09-09,00:44:17.000,253,11055655,3765,0,1725842656,13156.781652269994,29926.110678929996,53446.83332616
2024-09-09,00:44:18.000,253,11055703,3845,0,1725842657,13156.774915959999,26235.411783090007,53446.79140344001
2024-09-09,00:44:19.000,253,11055725,3725,0,1725842658,13156.754707029999,28080.8528697,53446.80537768
2024-09-09,00:44:20.000,253,11055685,3804,0,1725842659,13156.795124889999,29464.90725042,53446.749480720006
2024-09-09,00:44:21.000,253,11055731,3924,0,1725842660,13156.761443339994,33155.747128860006,53446.8123648
2024-09-09,00:44:22.000,253,11055697,3885,0,1725842661,13156.76817964999,29003.60513409,53446.82633904
2024-09-09,00:44:23.000,253,11055728,3525,0,1725842662,13156.734498099999,29003.682674519994,53446.75646784
2024-09-09,00:44:24.000,253,11055731,3804,0,1725842663,13156.707552859989,34539.829706100005,53446.83332616
2024-09-09,00:44:25.000,253,11055700,3125,0,1725842664,13156.687343929989,29464.942496069998,53446.81935192001
2024-09-09,00:44:26.000,253,11055722,3444,0,1725842665,13156.660398689994,28542.232526460008,53446.88922312001
2024-09-09,00:44:27.000,253,11055757,4085,0,1725842666,13156.646926069989,28542.197280809996,53446.86127464001
2024-09-09,00:44:28.000,253,11055692,3205,0,1725842667,13156.673871309999,29464.900201290002,53446.8123648
2024-09-09,00:44:29.000,253,11055703,3845,0,1725842668,13156.633453449998,36385.0804662,53446.87524888
2024-09-09,00:44:30.000,253,11055712,3485,0,1725842669,13156.593035589998,31310.14391226,53446.83332616
2024-09-09,00:44:31.000,253,11055704,3525,0,1725842670,13156.572826659998,30387.448040910007,53446.868261760006
2024-09-09,00:44:32.000,253,11055692,3765,0,1725842671,13156.539145109993,30387.448040910007,53446.79140344001
2024-09-09,00:44:33.000,253,11055711,3924,0,1725842672,13156.572826659998,28080.634346670005,53446.847300400004
2024-09-09,00:44:34.000,253,11055708,3485,0,1725842673,13156.586299279988,29926.103629799996,53446.847300400004
2024-09-09,00:44:35.000,253,11055720,3325,0,1725842674,13156.586299279988,33155.5215567,53446.81935192001
2024-09-09,00:44:36.000,253,11055685,3965,0,1725842675,13156.559354039993,24389.822664749998,53446.83332616
2024-09-09,00:44:37.000,253,11055683,3725,0,1725842676,13156.566090349988,25312.511486970005,53446.77044208001
2024-09-09,00:44:38.000,253,11055680,3405,0,1725842677,13156.552617729998,30387.328205700003,53446.81935192001
2024-09-09,00:44:39.000,253,11055691,3885,0,1725842678,13156.532408799998,30848.700813329997,53446.82633904
2024-09-09,00:44:40.000,253,11055715,3765,0,1725842679,13156.552617729998,29925.990843720007,53446.86127464001
2024-09-09,00:44:41.000,253,11055686,3285,0,1725842680,13156.545881419988,26235.214407449996,53446.87524888
2024-09-09,00:44:42.000,253,11055714,3245,0,1725842681,13156.525672489988,30387.37050048,53446.917171600006
2024-09-09,00:44:43.000,253,11055690,3325,0,1725842682,13156.532408799998,28080.592051889995,53446.87524888
2024-09-09,00:44:44.000,253,11055686,3485,0,1725842683,13156.518936179993,25773.820652430004,53446.917171600006
2024-09-09,00:44:45.000,253,11055758,3485,0,1725842684,13156.518936179993,28080.641395800005,53446.93813296001
2024-09-09,00:44:46.000,253,11055741,3804,0,1725842685,13156.545881419988,27157.952573579998,53446.9521072
2024-09-09,00:44:47.000,253,11055670,3365,0,1725842686,13156.539145109993,29464.695776520006,53446.868261760006
2024-09-09,00:44:48.000,253,11055618,3405,0,1725842687,13156.539145109993,29003.358414539995,53446.86127464001
2024-09-09,00:44:49.000,253,11055597,3924,0,1725842688,13156.512199869998,30848.82769767,53446.95909432001
2024-09-09,00:44:50.000,253,11055665,3924,0,1725842689,13156.498727249993,30387.391647869998,53446.966081440005
2024-09-09,00:44:51.000,253,11055624,3365,0,1725842690,13156.471782009998,36846.31914036001,53446.93813296001
2024-09-09,00:44:52.000,253,11055682,3365,0,1725842691,13156.491990939998,29003.358414539995,53446.95909432001
2024-09-09,00:44:53.000,253,11055756,3605,0,1725842692,13156.491990939998,30848.771304630005,53446.95909432001
2024-09-09,00:44:54.000,253,11055699,3924,0,1725842693,13156.478518319993,27619.304033819993,53446.86127464001
2024-09-09,00:44:55.000,253,11055516,3444,0,1725842694,13156.478518319993,26235.249653100007,53446.868261760006
2024-09-09,00:44:56.000,253,11055713,3965,0,1725842695,13156.465045700003,34078.203329790005,53446.95909432001
2024-09-09,00:44:57.000,253,11055703,3804,0,1725842696,13156.518936179993,28541.915315610007,53446.98704280001
2024-09-09,00:44:58.000,253,11055728,3325,0,1725842697,13156.485254630003,29464.681678260007,53447.00101704
2024-09-09,00:44:59.000,253,11055708,3365,0,1725842698,13156.444836770002,28541.99285604,53446.99402992
2024-09-09,00:45:00.000,253,11055701,3924,0,1725842699,13156.431364149998,29464.695776520006,53446.98704280001
2024-09-09,00:45:01.000,253,11055734,3765,0,1725842700,13156.417891529993,28542.01400343,53446.98704280001
2024-09-09,00:45:02.000,253,11055655,4004,0,1725842701,13156.424627840002,29464.78036608,53446.95909432001
2024-09-09,00:45:03.000,253,11055705,3804,0,1725842702,13156.458309389993,31310.13686313,53446.99402992
2024-09-09,00:45:04.000,253,11055695,3885,0,1725842703,13156.411155219997,29464.75216956,53446.92415872
2024-09-09,00:45:05.000,253,11055714,3525,0,1725842704,13156.390946289997,26235.3201444,53446.92415872
2024-09-09,00:45:06.000,253,11055699,3645,0,1725842705,13156.377473669992,32232.832734480005,53446.93114584
2024-09-09,00:45:07.000,253,11055703,3924,0,1725842706,13156.364001050002,34539.667576110005,53447.014991280004
2024-09-09,00:45:08.000,253,11055691,3804,0,1725842707,13156.330319499997,32232.825685350006,53446.95909432001
2024-09-09,00:45:09.000,253,11055701,3845,0,1725842708,13156.303374260002,29464.695776520006,53447.00101704
2024-09-09,00:45:10.000,253,11055700,3285,0,1725842709,13156.316846879992,27619.261739039997,53447.00101704
2024-09-09,00:45:11.000,253,11055682,3405,0,1725842710,13156.276429019992,28541.98580691,53447.00101704
2024-09-09,00:45:12.000,253,11055701,3804,0,1725842711,13156.310110569997,31771.43193033,53446.99402992
2024-09-09,00:45:13.000,253,11055767,3725,0,1725842712,13156.303374260002,31771.460126849997,53446.98005568
2024-09-09,00:45:14.000,253,11055681,3765,0,1725842713,13156.289901639997,26696.558818560006,53446.94512008
2024-09-09,00:45:15.000,253,11055722,3525,0,1725842714,13156.330319499997,29925.941499809996,53446.97306856
2024-09-09,00:45:16.000,253,11055705,4045,0,1725842715,13156.303374260002,29003.245628460005,53447.00101704
2024-09-09,00:45:17.000,253,11055523,3924,0,1725842716,13156.289901639997,33155.46516366,53446.966081440005
2024-09-09,00:45:18.000,253,11055508,3485,0,1725842717,13156.256220089992,29464.632334349997,53446.92415872
2024-09-09,00:45:19.000,253,11055546,3405,0,1725842718,13156.249483779997,30848.67966594,53446.82633904
2024-09-09,00:45:20.000,253,11055709,3725,0,1725842719,13156.256220089992,30387.321156570004,53446.93114584
2024-09-09,00:45:21.000,253,11055718,3325,0,1725842720,13156.168648059996,28541.901217349994,53446.93813296001
2024-09-09,00:45:22.000,253,11055689,3765,0,1725842721,13156.148439129996,30848.757206370006,53446.88922312001
2024-09-09,00:45:23.000,253,11055683,3725,0,1725842722,13156.134966509992,29926.096580669997,53446.86127464001
2024-09-09,00:45:24.000,253,11055700,3245,0,1725842723,13156.101284960001,32694.20534211,53446.896210240004
2024-09-09,00:45:25.000,253,11055708,3405,0,1725842724,13156.081076030001,29464.731022170003,53446.868261760006
2024-09-09,00:45:26.000,253,11055723,4085,0,1725842725,13156.047394479996,31771.467175979997,53446.90319736
2024-09-09,00:45:27.000,253,11055678,3565,0,1725842726,13156.00024031,28541.97875778,53446.93813296001
2024-09-09,00:45:28.000,253,11055689,3804,0,1725842727,13155.946349829996,26696.6152116,53446.92415872
2024-09-09,00:45:29.000,253,11055673,3845,0,1725842728,13155.885723039995,29003.31611976,53446.87524888
2024-09-09,00:45:30.000,253,11055714,3645,0,1725842729,13155.85204148999,31771.389635550004,53446.87524888
2024-09-09,00:45:31.000,253,11055711,3965,0,1725842730,13155.77794208,30387.398696999997,53446.77044208001
2024-09-09,00:45:32.000,253,11055697,3845,0,1725842731,13155.744260529995,27619.268788169997,53446.80537768
2024-09-09,00:45:33.000,253,11055738,3444,0,1725842732,13155.73752422,28080.648444930004,53446.7774292
2024-09-09,00:45:34.000,253,11055711,3924,0,1725842733,13155.683633739995,35923.588023360004,53446.73550648
2024-09-09,00:45:35.000,253,11055704,3285,0,1725842734,13155.6566885,31310.11571574,53446.7774292
2024-09-09,00:45:36.000,253,11055745,4004,0,1725842735,13155.60953432999,26235.207358319996,53446.74249360001
2024-09-09,00:45:37.000,253,11055738,3405,0,1725842736,13155.56911646999,28542.0069543,53446.700570880006
2024-09-09,00:45:38.000,253,11055702,3605,0,1725842737,13155.528698609989,29003.428905840003,53446.707558
2024-09-09,00:45:39.000,253,11055678,3325,0,1725842738,13155.515225989999,33155.613195390004,53446.630699680005
2024-09-09,00:45:40.000,253,11055758,3525,0,1725842739,13155.474808129999,29926.167071970005,53446.69358376001
2024-09-09,00:45:41.000,253,11055732,3525,0,1725842740,13155.427653959989,29464.843808250007,53446.68659664
2024-09-09,00:45:42.000,253,11055751,4085,0,1725842741,13155.434390269998,29003.569888440004,53446.64467392
2024-09-09,00:45:43.000,253,11055732,3525,0,1725842742,13155.393972409998,35001.18821547,53446.6376868
2024-09-09,00:45:44.000,253,11055684,3405,0,1725842743,13155.333345619998,30849.032122439996,53446.55384136001
2024-09-09,00:45:45.000,253,11055692,3765,0,1725842744,13155.346818239988,33617.11268736,53446.53986712
2024-09-09,00:45:46.000,253,11055723,4004,0,1725842745,13155.292927759998,32694.487307310003,53446.51890576
2024-09-09,00:45:47.000,253,11055743,3765,0,1725842746,13155.279455139993,30387.708858719998,53446.51890576
2024-09-09,00:45:48.000,253,11055731,3804,0,1725842747,13155.252509899998,30387.758202629993,53446.48397016001
2024-09-09,00:45:49.000,253,11055740,3605,0,1725842748,13155.205355730002,27619.663539450004,53446.43506032001
2024-09-09,00:45:50.000,253,11055737,4125,0,1725842749,13155.151465249997,30849.00392592,53446.4979444
2024-09-09,00:45:51.000,253,11055686,3565,0,1725842750,13155.104311080002,27158.2627353,53446.48397016001
2024-09-09,00:45:52.000,253,11055767,3804,0,1725842751,13155.063893220002,33617.218424310006,53446.414098960006
2024-09-09,00:45:53.000,253,11055714,3565,0,1725842752,13155.043684290002,28080.923360999994,53446.42108608
2024-09-09,00:45:54.000,253,11055712,3685,0,1725842753,13155.003266430002,28080.930410130008,53446.393137600004
2024-09-09,00:45:55.000,253,11055693,3765,0,1725842754,13154.962848570001,23928.788415360003,53446.31627928001
2024-09-09,00:45:56.000,253,11055730,3645,0,1725842755,13154.922430710001,30387.758202629993,53446.33025352
2024-09-09,00:45:57.000,253,11055703,4165,0,1725842756,13154.855067609991,31310.43997572,53446.246408080005
2024-09-09,00:45:58.000,253,11055721,3965,0,1725842757,13154.807913439996,29926.39969326,53446.21147248
2024-09-09,00:45:59.000,253,11055715,3725,0,1725842758,13154.80117713,22544.74108377,53446.23942096001
2024-09-09,00:46:00.000,253,11055768,3725,0,1725842759,13154.794440819991,28542.30301776,53446.16954976001
2024-09-09,00:46:01.000,253,11055716,3565,0,1725842760,13154.73381402999,32233.241584019997,53446.1136528
2024-09-09,00:46:02.000,253,11055743,3725,0,1725842761,13154.71360509999,32233.262731409995,53446.078717200005
2024-09-09,00:46:03.000,253,11055716,3525,0,1725842762,13154.69339616999,26697.017012009994,53446.07173008001
2024-09-09,00:46:04.000,253,11055694,3685,0,1725842763,13154.67992355,29003.7954606,53446.07173008001
2024-09-09,00:46:05.000,253,11055706,3405,0,1725842764,13154.686659859995,29465.203313880003,53446.02282024001
2024-09-09,00:46:06.000,253,11055730,3804,0,1725842765,13154.686659859995,27158.467160069995,53445.94596192
2024-09-09,00:46:07.000,253,11055728,3444,0,1725842766,13154.61929676,27158.460110939996,53445.9389748
2024-09-09,00:46:08.000,253,11055682,3444,0,1725842767,13154.59235151999,27158.474209199994,53445.85512936001
2024-09-09,00:46:09.000,253,11055692,3485,0,1725842768,13154.55866997,31310.679646139994,53445.85512936001
2024-09-09,00:46:10.000,253,11055728,3725,0,1725842769,13154.53846104,27158.453061809996,53445.84814224
2024-09-09,00:46:11.000,253,11055701,4085,0,1725842770,13154.47783425,29926.512479340003,53445.80621952
2024-09-09,00:46:12.000,253,11055726,3525,0,1725842771,13154.45762532,30387.955578270004,53445.85512936001
2024-09-09,00:46:13.000,253,11055763,3845,0,1725842772,13154.49804318,34078.76021106,53445.71538696001
2024-09-09,00:46:14.000,253,11055703,3965,0,1725842773,13154.484570559995,29003.901197550003,53445.70839984
2024-09-09,00:46:15.000,253,11055662,3444,0,1725842774,13154.49804318,31771.995860730007,53445.63852864
2024-09-09,00:46:16.000,253,11055718,3565,0,1725842775,13154.484570559995,26235.750141330005,53445.65949
2024-09-09,00:46:17.000,253,11055688,3365,0,1725842776,13154.55193365999,31310.60210571,53445.65949
2024-09-09,00:46:18.000,253,11055684,3565,0,1725842777,13154.51825211,32694.642388170003,53445.60359304
2024-09-09,00:46:19.000,253,11055720,3485,0,1725842778,13154.524988419995,29003.77431321,53445.61058016
2024-09-09,00:46:20.000,253,11055760,3645,0,1725842779,13154.504779489995,30849.180154169997,53445.5546832
2024-09-09,00:46:21.000,253,11055773,3965,0,1725842780,13154.53172472999,26235.623256990002,53445.505773360004
2024-09-09,00:46:22.000,253,11055714,3525,0,1725842781,13154.49130686999,28542.436951230004,53445.49179912
2024-09-09,00:46:23.000,253,11055721,3804,0,1725842782,13154.484570559995,26696.974717229998,53445.46385064
2024-09-09,00:46:24.000,253,11055715,3804,0,1725842783,13154.49130686999,26235.672600899998,53445.42891504001
2024-09-09,00:46:25.000,253,11055662,3325,0,1725842784,13154.51825211,26235.65850264,53445.37301808
2024-09-09,00:46:26.000,253,11055691,4045,0,1725842785,13154.53846104,29465.146920839994,53445.407953680005
2024-09-09,00:46:27.000,253,11055690,3605,0,1725842786,13154.51825211,35001.413787629994,53445.407953680005
2024-09-09,00:46:28.000,253,11055726,3685,0,1725842787,13154.49130686999,35924.173101149994,53445.31712112
2024-09-09,00:46:29.000,253,11055706,3685,0,1725842788,13154.524988419995,27619.762227269995,53445.31712112
2024-09-09,00:46:30.000,253,11055726,3605,0,1725842789,13154.59908783,28542.514491659997,53445.33109536001
2024-09-09,00:46:31.000,253,11055724,3605,0,1725842790,13154.59908783,34540.07642565,53445.359043840006
2024-09-09,00:46:32.000,253,11055705,4165,0,1725842791,13154.61256044999,29465.24560866,53445.289172640005
2024-09-09,00:46:33.000,253,11055772,3525,0,1725842792,13154.626033069995,32233.403714009997,53445.33109536001
2024-09-09,00:46:34.000,253,11055747,3725,0,1725842793,13154.626033069995,28081.212375329997,53445.26122416001
2024-09-09,00:46:35.000,253,11055656,3645,0,1725842794,13154.5788789,23928.95759448,53445.19834008
2024-09-09,00:46:36.000,253,11055742,3605,0,1725842795,13154.59235151999,35924.18015027999,53445.2053272
2024-09-09,00:46:37.000,253,11055748,3605,0,1725842796,13154.605824139995,25313.02607346,53445.22628856
2024-09-09,00:46:38.000,253,11055714,3485,0,1725842797,13154.59235151999,27158.453061809996,53445.21231432001
2024-09-09,00:46:39.000,253,11055739,4125,0,1725842798,13154.59908783,28542.47924601,53445.191352960006
2024-09-09,00:46:40.000,253,11055645,3885,0,1725842799,13154.63276937999,29926.53362673,53445.11449464001
2024-09-09,00:46:41.000,253,11055732,3485,0,1725842800,13154.63276937999,27619.755178139996,53445.10750752
2024-09-09,00:46:42.000,253,11055696,3525,0,1725842801,13154.65297830999,30849.215399819994,53445.1005204
2024-09-09,00:46:43.000,253,11055747,3965,0,1725842802,13154.65971462,27158.354373990005,53445.00968784
2024-09-09,00:46:44.000,253,11055758,3485,0,1725842803,13154.69339616999,31310.531614410007,53445.05859768
2024-09-09,00:46:45.000,253,11055681,3645,0,1725842804,13154.73381402999,29003.703821910007,53445.023662080006
2024-09-09,00:46:46.000,253,11055736,3165,0,1725842805,13154.74055034,29003.710871040006,53445.06558480001
2024-09-09,00:46:47.000,253,11055750,3285,0,1725842806,13154.774231889991,32233.178141850003,53445.03763632
2024-09-09,00:46:48.000,253,11055793,3845,0,1725842807,13154.75402295999,31771.9183203,53445.072571920005
2024-09-09,00:46:49.000,253,11055785,4045,0,1725842808,13154.7809682,27158.297980949996,53444.98173936
2024-09-09,00:46:50.000,253,11055697,4085,0,1725842809,13154.80117713,29465.0905278,53445.0306492
2024-09-09,00:46:51.000,253,11055747,4085,0,1725842810,13154.828122369996,31771.847829000006,53445.0306492
2024-09-09,00:46:52.000,253,11055755,3845,0,1725842811,13154.855067609991,35924.060315070004,53445.04462344001
2024-09-09,00:46:53.000,253,11055729,3924,0,1725842812,13154.895485469991,32233.22043663,53444.98173936
2024-09-09,00:46:54.000,253,11055722,3444,0,1725842813,13154.888749159996,26696.974717229998,53444.98173936
2024-09-09,00:46:55.000,253,11055738,3485,0,1725842814,13154.922430710001,26235.595060470005,53444.94680376001
2024-09-09,00:46:56.000,253,11055586,3725,0,1725842815,13154.956112259992,28542.373509059995,53444.91885528
2024-09-09,00:46:57.000,253,11055771,4004,0,1725842816,13154.949375949996,25312.89918912,53444.94680376001
2024-09-09,00:46:58.000,253,11055723,3725,0,1725842817,13154.935903329992,33155.930406240004,53444.8909068
2024-09-09,00:46:59.000,253,11055731,3804,0,1725842818,13154.956112259992,31771.812583349994,53444.88391968
2024-09-09,00:47:00.000,253,11055666,3325,0,1725842819,13154.983057500001,29465.09757693,53444.8909068
2024-09-09,00:47:01.000,253,11055756,3325,0,1725842820,13154.976321189992,26696.95356984,53444.87693256001
2024-09-09,00:47:02.000,253,11055754,3325,0,1725842821,13154.996530119992,33155.89516059001,53444.855971200006
2024-09-09,00:47:03.000,253,11055783,3965,0,1725842822,13154.962848570001,35462.64541266,53444.835009840004
2024-09-09,00:47:04.000,253,11055731,3645,0,1725842823,13154.989793809997,28080.993852300002,53444.786100000005
2024-09-09,00:47:05.000,253,11055680,3485,0,1725842824,13154.989793809997,29003.647428869997,53444.8210356
2024-09-09,00:47:06.000,253,11055727,4125,0,1725842825,13155.030211669997,30849.039171569995,53444.81404848
2024-09-09,00:47:07.000,253,11055762,3565,0,1725842826,13155.057156909992,25774.151961540003,53444.8909068
2024-09-09,00:47:08.000,253,11055707,3804,0,1725842827,13155.063893220002,25774.159010670002,53444.87693256001
2024-09-09,00:47:09.000,253,11055719,3845,0,1725842828,13155.137992629992,27619.529605980002,53444.8909068
2024-09-09,00:47:10.000,253,11055727,4004,0,1725842829,13155.158201559992,29464.970692589995,53444.86994544
2024-09-09,00:47:11.000,253,11055732,3365,0,1725842830,13155.178410489993,29926.279858049995,53444.8210356
2024-09-09,00:47:12.000,253,11055717,3924,0,1725842831,13155.185146800002,27158.164047479993,53444.88391968
2024-09-09,00:47:13.000,253,11055715,3885,0,1725842832,13155.198619419993,28080.909262739995,53444.8909068
2024-09-09,00:47:14.000,253,11055732,3685,0,1725842833,13155.225564660002,26235.531618299996,53444.88391968
2024-09-09,00:47:15.000,253,11055735,4004,0,1725842834,13155.232300969998,28542.338263409998,53444.89789392001
2024-09-09,00:47:16.000,253,11055777,4004,0,1725842835,13155.265982520003,36385.37652966,53444.855971200006
2024-09-09,00:47:17.000,253,11055764,3565,0,1725842836,13155.292927759998,32233.283878799994,53444.835009840004
2024-09-09,00:47:18.000,253,11055770,3325,0,1725842837,13155.286191449988,33617.345308649994,53444.855971200006
2024-09-09,00:47:19.000,253,11055794,3365,0,1725842838,13155.279455139993,31310.630302229998,53444.91186816
2024-09-09,00:47:20.000,253,11055745,3804,0,1725842839,13155.326609309988,28081.19122794,53444.84898408001
2024-09-09,00:47:21.000,253,11055780,3444,0,1725842840,13155.326609309988,31310.693744400007,53444.86994544
2024-09-09,00:47:22.000,253,11055728,3525,0,1725842841,13155.400708719993,25313.075417369997,53444.81404848
2024-09-09,00:47:23.000,253,11055686,3525,0,1725842842,13155.441126579994,23467.68367467,53444.88391968
2024-09-09,00:47:24.000,253,11055730,3485,0,1725842843,13155.461335509994,26235.869976539994,53444.91186816
2024-09-09,00:47:25.000,253,11055722,3325,0,1725842844,13155.528698609989,31310.75718657,53444.835009840004
2024-09-09,00:47:26.000,253,11055742,3245,0,1725842845,13155.562380159994,28542.662523389998,53444.800074239996
2024-09-09,00:47:27.000,253,11055719,4205,0,1725842846,13155.58932539999,28081.275817500005,53444.835009840004
2024-09-09,00:47:28.000,253,11055697,4004,0,1725842847,13155.623006949994,22545.044196360002,53444.84199696
2024-09-09,00:47:29.000,253,11055723,4085,0,1725842848,13155.63647957,30849.44802111,53444.8909068
2024-09-09,00:47:30.000,253,11055683,3804,0,1725842849,13155.69037004999,26697.25668243,53444.86295832
2024-09-09,00:47:31.000,253,11055749,3845,0,1725842850,13155.744260529995,30388.068364349994,53444.91885528
2024-09-09,00:47:32.000,253,11055706,3485,0,1725842851,13155.79141469999,33156.254666220004,53444.93981664
2024-09-09,00:47:33.000,253,11055670,3685,0,1725842852,13155.804887319995,28081.296964890003,53444.97475224001
2024-09-09,00:47:34.000,253,11055735,3804,0,1725842853,13155.885723039995,26235.848829149996,53444.99571360001
2024-09-09,00:47:35.000,253,11055566,3804,0,1725842854,13155.93287720999,35001.62526153,53444.94680376001
2024-09-09,00:47:36.000,253,11055607,3685,0,1725842855,13155.98003138,25313.20230171,53444.98872648
2024-09-09,00:47:37.000,253,11055555,3845,0,1725842856,13156.027185549996,30849.47621763,53445.002700720004
2024-09-09,00:47:38.000,253,11055701,3885,0,1725842857,13156.134966509992,30849.419824590004,53445.08654616
2024-09-09,00:47:39.000,253,11055749,3885,0,1725842858,13156.209065919997,33156.247617090004,53445.06558480001
2024-09-09,00:47:40.000,253,11055803,4085,0,1725842859,13156.276429019992,23006.473197030005,53445.072571920005
2024-09-09,00:47:41.000,253,11055737,4325,0,1725842860,13156.323583190002,32694.875009459996,53445.08654616
2024-09-09,00:47:42.000,253,11055725,4004,0,1725842861,13156.350528429997,27158.58699528,53445.121481760005
2024-09-09,00:47:43.000,253,11055746,3485,0,1725842862,13156.411155219997,35001.611163270005,53445.10750752
2024-09-09,00:47:44.000,253,11055762,3405,0,1725842863,13156.424627840002,30849.433922850003,53445.11449464001
2024-09-09,00:47:45.000,253,11055593,3804,0,1725842864,13156.458309389993,26235.912271320005,53445.135455999996
2024-09-09,00:47:46.000,253,11055617,4165,0,1725842865,13156.505463559988,27158.629290059995,53445.121481760005
2024-09-09,00:47:47.000,253,11055566,3365,0,1725842866,13156.579562969993,30849.426873720004,53445.21231432001
2024-09-09,00:47:48.000,253,11055752,3685,0,1725842867,13156.626717139989,29465.358394740004,53445.19834008
2024-09-09,00:47:49.000,253,11055784,3365,0,1725842868,13156.673871309999,27620.03714334,53445.22628856
2024-09-09,00:47:50.000,253,11055732,3525,0,1725842869,13156.74797071999,30849.47621763,53445.18436584001
2024-09-09,00:47:51.000,253,11055718,3525,0,1725842870,13156.795124889999,28542.704818169994,53445.28218552001
2024-09-09,00:47:52.000,253,11055713,3804,0,1725842871,13156.87596061,29004.006934499994,53445.23327568001
2024-09-09,00:47:53.000,253,11055763,3924,0,1725842872,13156.95006001999,29465.358394740004,53445.170391600004
2024-09-09,00:47:54.000,253,11055731,3645,0,1725842873,13156.97700526,25774.546712819996,53445.2053272
2024-09-09,00:47:55.000,253,11055705,4045,0,1725842874,13157.044368359995,33617.46514386,53445.26122416001
2024-09-09,00:47:56.000,253,11055765,4004,0,1725842875,13157.125204079995,32233.481254440005,53445.26821128
2024-09-09,00:47:57.000,253,11055718,3405,0,1725842876,13157.17909456,30388.033118699997,53445.24724992
2024-09-09,00:47:58.000,253,11055581,4045,0,1725842877,13157.23972135,27158.636339189994,53445.31712112
2024-09-09,00:47:59.000,253,11055710,3605,0,1725842878,13157.293611829991,31310.7642357,53445.33109536001
2024-09-09,00:48:00.000,253,11055743,3924,0,1725842879,13157.340766000001,29926.674609330003,53445.28218552001
2024-09-09,00:48:01.000,253,11055712,3605,0,1725842880,13157.428338029997,33617.58497907,53445.31013400001
2024-09-09,00:48:02.000,253,11055723,4085,0,1725842881,13157.495701129992,28081.374505319996,53445.359043840006
2024-09-09,00:48:03.000,253,11055735,4045,0,1725842882,13157.549591609997,25313.21639997,53445.359043840006
2024-09-09,00:48:04.000,253,11055724,3605,0,1725842883,13157.610218399997,31310.905218300002,53445.39397944
2024-09-09,00:48:05.000,253,11055720,3725,0,1725842884,13157.670845189998,27620.03714334,53445.37301808
2024-09-09,00:48:06.000,253,11055725,4004,0,1725842885,13157.751680909998,30388.251641730007,53445.338082480004
2024-09-09,00:48:07.000,253,11055740,3525,0,1725842886,13157.798835079993,30388.1741013,53445.407953680005
2024-09-09,00:48:08.000,253,11055717,4004,0,1725842887,13157.859461869994,32233.69272834,53445.44288928
2024-09-09,00:48:09.000,253,11055704,3685,0,1725842888,13157.926824969989,32695.015992059998,53445.44987640001
2024-09-09,00:48:10.000,253,11055720,3165,0,1725842889,13157.980715449994,27158.819616570006,53445.456863520005
2024-09-09,00:48:11.000,253,11055786,3525,0,1725842890,13158.04807854999,27158.833714830005,53445.4149408
2024-09-09,00:48:12.000,253,11055734,3725,0,1725842891,13158.041342239994,29004.281850569998,53445.44288928
2024-09-09,00:48:13.000,253,11055756,3365,0,1725842892,13158.101969029995,30849.680642399995,53445.470837759996
2024-09-09,00:48:14.000,253,11055767,3765,0,1725842893,13158.16933212999,24390.633314699997,53445.49878624001
2024-09-09,00:48:15.000,253,11055712,3485,0,1725842894,13158.2164863,33617.75415819,53445.51276048
2024-09-09,00:48:16.000,253,11055750,3405,0,1725842895,13158.25690416,33156.360403169994,53445.505773360004
2024-09-09,00:48:17.000,253,11055750,3325,0,1725842896,13158.324267259995,30849.48326676,53445.56865744001
2024-09-09,00:48:18.000,253,11055737,4004,0,1725842897,13158.384894049996,25774.617204120004,53445.58263168
2024-09-09,00:48:19.000,253,11055756,3765,0,1725842898,13158.425311909996,30388.15295391,53445.61058016
2024-09-09,00:48:20.000,253,11055704,3485,0,1725842899,13158.519620250001,31772.270776799996,53445.78525816001
2024-09-09,00:48:21.000,253,11055739,3765,0,1725842900,13158.553301799991,26697.362419380006,53445.673464240004
2024-09-09,00:48:22.000,253,11055735,3804,0,1725842901,13158.613928589992,29465.534622990002,53445.70839984
2024-09-09,00:48:23.000,253,11055681,4004,0,1725842902,13158.674555379992,32233.657482690003,53445.77827104
2024-09-09,00:48:24.000,253,11055735,4325,0,1725842903,13158.701500620002,27158.791420049994,53445.792245280005
2024-09-09,00:48:25.000,253,11055737,3885,0,1725842904,13158.755391099992,33156.48728751,53445.78525816001
2024-09-09,00:48:26.000,253,11055769,3765,0,1725842905,13158.802545270002,29465.647409070007,53445.84814224
2024-09-09,00:48:27.000,253,11055755,3845,0,1725842906,13158.822754200002,28542.97268511,53445.81320664001
2024-09-09,00:48:28.000,253,11055770,3685,0,1725842907,13158.842963130002,31311.08849568,53445.88307784001
2024-09-09,00:48:29.000,253,11055722,3325,0,1725842908,13158.869908369998,29004.281850569998,53445.911026320005
2024-09-09,00:48:30.000,253,11055740,3605,0,1725842909,13158.930535159998,28542.97268511,53445.99487176
2024-09-09,00:48:31.000,253,11055729,3845,0,1725842910,13158.977689329993,32695.121729010003,53445.98089752001
2024-09-09,00:48:32.000,253,11055754,3565,0,1725842911,13158.997898259993,29926.914279749995,53445.98788464
2024-09-09,00:48:33.000,253,11055766,3605,0,1725842912,13158.984425639988,30849.603101970002,53446.01583312
2024-09-09,00:48:34.000,253,11055731,3965,0,1725842913,13158.997898259993,31310.94751308,53446.0437816
2024-09-09,00:48:35.000,253,11055766,3645,0,1725842914,13158.991161949998,29004.176113620008,53446.08570432
2024-09-09,00:48:36.000,253,11055746,3245,0,1725842915,13159.018107189993,26236.025057399995,53446.08570432
2024-09-09,00:48:37.000,253,11055713,3965,0,1725842916,13159.071997669998,24390.59101992,53446.1136528
2024-09-09,00:48:38.000,253,11055667,3924,0,1725842917,13159.085470289989,29926.85083758,53446.1136528
2024-09-09,00:48:39.000,253,11055743,4085,0,1725842918,13159.119151839994,28081.395652709994,53446.176536880004
2024-09-09,00:48:40.000,253,11055696,3525,0,1725842919,13159.152833389999,29926.780346280008,53446.176536880004
2024-09-09,00:48:41.000,253,11055741,3885,0,1725842920,13159.166306009989,29465.442984299996,53446.14858840001
2024-09-09,00:48:42.000,253,11055724,3485,0,1725842921,13159.22693279999,31310.78538309,53446.225446720004
2024-09-09,00:48:43.000,253,11055728,3565,0,1725842922,13159.22693279999,28542.697769039994,53446.246408080005
2024-09-09,00:48:44.000,253,11055779,3725,0,1725842923,13159.213460179999,26697.291928079998,53446.21845960001
2024-09-09,00:48:45.000,253,11055573,4165,0,1725842924,13159.24714172999,29926.738051499997,53446.197498240006
2024-09-09,00:48:46.000,253,11055577,4165,0,1725842925,13159.24714172999,29004.049229280005,53446.20448536
2024-09-09,00:48:47.000,253,11055720,3525,0,1725842926,13159.26735065999,29926.70280585,53446.21845960001
2024-09-09,00:48:48.000,253,11055695,3804,0,1725842927,13159.26735065999,30388.202297819997,53446.197498240006
2024-09-09,00:48:49.000,253,11055748,3725,0,1725842928,13159.321241139995,28542.7823586,53446.26736944001
2024-09-09,00:48:50.000,253,11055695,3645,0,1725842929,13159.34818637999,29465.534622990002,53446.26038232
2024-09-09,00:48:51.000,253,11055715,3845,0,1725842930,13159.32797744999,29926.886083229998,53446.2533952
2024-09-09,00:48:52.000,253,11055726,3285,0,1725842931,13159.35492269,29465.56986864,53446.28134368
2024-09-09,00:48:53.000,253,11055760,3605,0,1725842932,13159.38860423999,29004.218408400004,53446.30230504
2024-09-09,00:48:54.000,253,11055748,3285,0,1725842933,13159.33471376,27620.135831160005,53446.23243384
2024-09-09,00:48:55.000,253,11055742,3685,0,1725842934,13159.39534055,28081.515487919998,53446.21845960001
2024-09-09,00:48:56.000,253,11055734,3485,0,1725842935,13159.33471376,25774.772284980005,53446.2533952
2024-09-09,00:48:57.000,253,11055766,3444,0,1725842936,13159.33471376,24390.626265569997,53446.28134368
2024-09-09,00:48:58.000,253,11055757,4125,0,1725842937,13159.381867929995,31772.37651375,53446.26736944001
2024-09-09,00:48:59.000,253,11055723,3885,0,1725842938,13159.38860423999,27158.840763960005,53446.21845960001
2024-09-09,00:49:00.000,253,11055758,3725,0,1725842939,13159.39534055,28542.916292070004,53446.2533952
2024-09-09,00:49:01.000,253,11055766,3565,0,1725842940,13159.41554948,27620.19927333,53446.23942096001
2024-09-09,00:49:02.000,253,11055713,3965,0,1725842941,13159.39534055,29926.984771050003,53446.225446720004
2024-09-09,00:49:03.000,253,11055756,3325,0,1725842942,13159.40881316999,28542.873997290008,53446.33025352
2024-09-09,00:49:04.000,253,11055747,3924,0,1725842943,13159.38860423999,29004.25365405,53446.28833080001
2024-09-09,00:49:05.000,253,11055737,3804,0,1725842944,13159.41554948,30849.63834762,53446.295317920005
2024-09-09,00:49:06.000,253,11055766,3405,0,1725842945,13159.482912579995,27620.142880290005,53446.295317920005
2024-09-09,00:49:07.000,253,11055725,3924,0,1725842946,13159.46943995999,34079.126765819994,53446.2533952
2024-09-09,00:49:08.000,253,11055749,3845,0,1725842947,13159.46943995999,29926.914279749995,53446.33025352
2024-09-09,00:49:09.000,253,11055758,3405,0,1725842948,13159.503121509995,33156.353354039995,53446.28134368
2024-09-09,00:49:10.000,253,11055719,3965,0,1725842949,13159.523330439995,22545.199277220003,53446.365189120006
2024-09-09,00:49:11.000,253,11055749,3924,0,1725842950,13159.563748299995,30849.539659799993,53446.35820200001
2024-09-09,00:49:12.000,253,11055777,3924,0,1725842951,13159.57048460999,28542.80350599,53446.344227760004
2024-09-09,00:49:13.000,253,11055727,4004,0,1725842952,13159.57722092,26236.003910009997,53446.37916336
2024-09-09,00:49:14.000,253,11055781,3965,0,1725842953,13159.624375089996,28542.831702509997,53446.393137600004
2024-09-09,00:49:15.000,253,11055776,3565,0,1725842954,13159.671529259991,31310.996856989994,53446.40711184001
2024-09-09,00:49:16.000,253,11055753,4085,0,1725842955,13159.711947119991,30849.62424936,53446.44204744
2024-09-09,00:49:17.000,253,11055741,4045,0,1725842956,13159.772573909991,31310.996856989994,53446.4280732
2024-09-09,00:49:18.000,253,11055740,3485,0,1725842957,13159.799519150001,31772.39061201,53446.47698304
2024-09-09,00:49:19.000,253,11055742,3605,0,1725842958,13159.779310220001,32695.079434230007,53446.48397016001
2024-09-09,00:49:20.000,253,11055708,3685,0,1725842959,13159.819728080001,29465.583966899998,53446.463008800005
2024-09-09,00:49:21.000,253,11055783,4045,0,1725842960,13159.786046529996,33617.75415819,53446.45602168001
2024-09-09,00:49:22.000,253,11055775,3804,0,1725842961,13159.812991769992,28081.48024227,53446.4979444
2024-09-09,00:49:23.000,253,11055761,3845,0,1725842962,13159.752364979991,27620.114683770007,53446.4280732
2024-09-09,00:49:24.000,253,11055773,3885,0,1725842963,13159.765837599996,34540.44298041001,53446.51890576
2024-09-09,00:49:25.000,253,11055767,3845,0,1725842964,13159.772573909991,28542.775309470002,53446.49095728
2024-09-09,00:49:26.000,253,11055762,3685,0,1725842965,13159.772573909991,32233.636335300005,53446.4979444
2024-09-09,00:49:27.000,253,11055760,3405,0,1725842966,13159.745628669996,27620.121732900006,53446.48397016001
2024-09-09,00:49:28.000,253,11055776,3605,0,1725842967,13159.718683430001,32695.023041189997,53446.49095728
2024-09-09,00:49:29.000,253,11055761,3965,0,1725842968,13159.6984745,30849.61720023,53446.46999592
2024-09-09,00:49:30.000,253,11055777,3804,0,1725842969,13159.705210809996,30849.567856320005,53446.53986712
2024-09-09,00:49:31.000,253,11055771,4045,0,1725842970,13159.711947119991,30849.63834762,53446.532880000006
2024-09-09,00:49:32.000,253,11055745,3845,0,1725842971,13159.691738189991,29926.8790341,53446.48397016001
2024-09-09,00:49:33.000,253,11055768,3245,0,1725842972,13159.671529259991,30849.532610669994,53446.50493152001
2024-09-09,00:49:34.000,253,11055757,3804,0,1725842973,13159.685001879996,29465.471180819994,53446.47698304
2024-09-09,00:49:35.000,253,11055730,3325,0,1725842974,13159.685001879996,29465.421836909998,53446.46999592
2024-09-09,00:49:36.000,253,11055747,4125,0,1725842975,13159.671529259991,29465.372493000003,53446.51890576
2024-09-09,00:49:37.000,253,11055752,3444,0,1725842976,13159.685001879996,29003.978737979996,53446.48397016001
2024-09-09,00:49:38.000,253,11055774,3285,0,1725842977,13159.685001879996,26235.80653437,53446.49095728
2024-09-09,00:49:39.000,253,11055773,4004,0,1725842978,13159.705210809996,32694.741075989994,53446.49095728
2024-09-09,00:49:40.000,253,11055743,3965,0,1725842979,13159.705210809996,26697.11569983,53446.48397016001
2024-09-09,00:49:41.000,253,11055776,3565,0,1725842980,13159.685001879996,30387.906234359994,53446.50493152001
2024-09-09,00:49:42.000,253,11055788,3645,0,1725842981,13159.725419739996,28542.521540789996,53446.5678156
2024-09-09,00:49:43.000,253,11055744,3525,0,1725842982,13159.67826557,29465.146920839994,53446.58877696
2024-09-09,00:49:44.000,253,11055766,3405,0,1725842983,13159.67826557,34540.04822913,53446.560828480004
2024-09-09,00:49:45.000,253,11055731,3845,0,1725842984,13159.65805664,34540.00593435,53446.45602168001
2024-09-09,00:49:46.000,253,11055757,4004,0,1725842985,13159.59742985,29926.477233690006,53446.532880000006
2024-09-09,00:49:47.000,253,11055756,3565,0,1725842986,13159.624375089996,31310.531614410007,53446.54685424
2024-09-09,00:49:48.000,253,11055738,3405,0,1725842987,13159.59069353999,33617.28891561,53446.51890576
2024-09-09,00:49:49.000,253,11055758,3444,0,1725842988,13159.59069353999,29926.505430210003,53446.53986712
2024-09-09,00:49:50.000,253,11055708,3405,0,1725842989,13159.59742985,27619.741079879997,53446.47698304
2024-09-09,00:49:51.000,253,11055730,3685,0,1725842990,13159.57722092,29465.210363010003,53446.463008800005
2024-09-09,00:49:52.000,253,11055768,3485,0,1725842991,13159.57048460999,27619.755178139996,53446.50493152001
2024-09-09,00:49:53.000,253,11055754,3405,0,1725842992,13159.55027567999,29465.118724319997,53446.54685424
2024-09-09,00:49:54.000,253,11055747,3885,0,1725842993,13159.55027567999,28542.47924601,53446.49095728
2024-09-09,00:49:55.000,253,11055790,3405,0,1725842994,13159.53680306,27619.755178139996,53446.54685424
2024-09-09,00:49:56.000,253,11055740,3444,0,1725842995,13159.503121509995,30849.222448950008,53446.51890576
2024-09-09,00:49:57.000,253,11055775,4125,0,1725842996,13159.45596734,26235.693748289996,53446.49095728
2024-09-09,00:49:58.000,253,11055765,3804,0,1725842997,13159.41554948,31310.658498749995,53446.48397016001
2024-09-09,00:49:59.000,253,11055734,3685,0,1725842998,13159.39534055,29465.196264750004,53446.45602168001
2024-09-09,00:50:00.000,253,11055727,3924,0,1725842999,13159.361658999995,26697.087503310002,53446.511918640004
2024-09-09,00:50:01.000,253,11055744,3525,0,1725843000,13159.34818637999,31310.672597009994,53446.46999592
2024-09-09,00:50:02.000,253,11055742,3685,0,1725843001,13159.2942959,28542.606130350003,53446.52589288001
2024-09-09,00:50:03.000,253,11055724,3685,0,1725843002,13159.220196489994,30849.363431549995,53446.51890576
2024-09-09,00:50:04.000,253,11055758,3565,0,1725843003,13159.193251249999,30849.384578940007,53446.50493152001
2024-09-09,00:50:05.000,253,11055748,3444,0,1725843004,13159.092206599998,30849.384578940007,53446.48397016001
2024-09-09,00:50:06.000,253,11055739,4045,0,1725843005,13159.098942909994,28081.254670110007,53446.511918640004
2024-09-09,00:50:07.000,253,11055767,3804,0,1725843006,13159.045052429989,34078.82365323001,53446.52589288001
2024-09-09,00:50:08.000,253,11055727,4045,0,1725843007,13159.051788739998,32233.438959659994,53446.50493152001
2024-09-09,00:50:09.000,253,11055735,3924,0,1725843008,13159.004634569988,30387.99082392,53446.51890576
2024-09-09,00:50:10.000,253,11055739,4125,0,1725843009,13159.004634569988,28081.268768370006,53446.532880000006
2024-09-09,00:50:11.000,253,11055796,3605,0,1725843010,13158.991161949998,32694.755174250007,53446.52589288001
2024-09-09,00:50:12.000,253,11055766,3444,0,1725843011,13158.991161949998,30849.419824590004,53446.44204744
2024-09-09,00:50:13.000,253,11055752,3525,0,1725843012,13158.991161949998,29003.985787109996,53446.463008800005
2024-09-09,00:50:14.000,253,11055721,3804,0,1725843013,13158.970953019998,27619.931406389995,53446.50493152001
2024-09-09,00:50:15.000,253,11055768,3405,0,1725843014,13158.923798850003,30388.089511740007,53446.463008800005
2024-09-09,00:50:16.000,253,11055735,3885,0,1725843015,13158.950744089998,29926.766248019994,53446.47698304
2024-09-09,00:50:17.000,253,11055727,4085,0,1725843016,13158.944007779988,33156.28991187,53446.43506032001
2024-09-09,00:50:18.000,253,11055738,3525,0,1725843017,13158.964216709988,29926.829690190003,53446.414098960006
2024-09-09,00:50:19.000,253,11055796,3565,0,1725843018,13158.944007779988,28081.416800100007,53446.40711184001
2024-09-09,00:50:20.000,253,11055721,4165,0,1725843019,13158.977689329993,27620.128782030006,53446.44204744
2024-09-09,00:50:21.000,253,11055709,3924,0,1725843020,13159.011370879998,30388.216396079995,53446.47698304
2024-09-09,00:50:22.000,253,11055712,3565,0,1725843021,13159.018107189993,31310.94751308,53446.46999592
2024-09-09,00:50:23.000,253,11055703,4085,0,1725843022,13159.045052429989,30388.230494339994,53446.511918640004
2024-09-09,00:50:24.000,253,11055727,4045,0,1725843023,13159.051788739998,30849.567856320005,53446.511918640004
2024-09-09,00:50:25.000,253,11055722,3565,0,1725843024,13159.119151839994,30849.546708930007,53446.49095728
2024-09-09,00:50:26.000,253,11055757,3804,0,1725843025,13159.098942909994,35463.11065524,53446.45602168001
2024-09-09,00:50:27.000,253,11055759,4004,0,1725843026,13159.119151839994,26236.010959139996,53446.511918640004
2024-09-09,00:50:28.000,253,11055747,4045,0,1725843027,13159.193251249999,24851.91428364,53446.45602168001
2024-09-09,00:50:29.000,253,11055684,3165,0,1725843028,13159.233669109999,27158.72092875,53446.50493152001
2024-09-09,00:50:30.000,253,11055700,3405,0,1725843029,13159.25387804,32694.98074641,53446.40711184001
2024-09-09,00:50:31.000,253,11055728,3485,0,1725843030,13159.2942959,31310.954562209998,53446.47698304
2024-09-09,00:50:32.000,253,11055715,4165,0,1725843031,13159.30776851999,35463.195244799994,53446.463008800005
2024-09-09,00:50:33.000,253,11055757,4085,0,1725843032,13159.35492269,28542.881046420007,53446.532880000006
2024-09-09,00:50:34.000,253,11055701,3605,0,1725843033,13159.341450069995,31311.137839589996,53446.49095728
2024-09-09,00:50:35.000,253,11055766,3645,0,1725843034,13159.35492269,27158.939451779996,53446.47698304
2024-09-09,00:50:36.000,253,11055758,3485,0,1725843035,13159.34818637999,33156.62122098,53446.51890576
2024-09-09,00:50:37.000,253,11055709,3685,0,1725843036,13159.36839530999,26697.616188059998,53446.48397016001
2024-09-09,00:50:38.000,253,11055714,3365,0,1725843037,13159.39534055,30849.899165430004,53446.52589288001
2024-09-09,00:50:39.000,253,11055708,3365,0,1725843038,13159.38860423999,29465.823637320005,53446.51890576
2024-09-09,00:50:40.000,253,11055719,4205,0,1725843039,13159.37513162,29004.507422730007,53446.52589288001
2024-09-09,00:50:41.000,253,11055712,3245,0,1725843040,13159.402076859995,29465.837735580004,53446.54685424
2024-09-09,00:50:42.000,253,11055698,3485,0,1725843041,13159.41554948,31772.70077373,53446.5678156
2024-09-09,00:50:43.000,253,11055711,3845,0,1725843042,13159.39534055,28081.903190070007,53446.54685424
2024-09-09,00:50:44.000,253,11055740,3565,0,1725843043,13159.36839530999,32234.15797092,53446.57480272001
2024-09-09,00:50:45.000,253,11055735,3804,0,1725843044,13159.35492269,25313.787379500005,53446.60275120001
2024-09-09,00:50:46.000,253,11055521,4045,0,1725843045,13159.37513162,28543.29694509,53446.5678156
2024-09-09,00:50:47.000,253,11055548,3525,0,1725843046,13159.35492269,33618.26169555,53446.53986712
2024-09-09,00:50:48.000,253,11055573,3885,0,1725843047,13159.31450483,29004.690700110004,53446.52589288001
2024-09-09,00:50:49.000,253,11055703,3725,0,1725843048,13159.301032209994,26236.560791280004,53446.51890576
2024-09-09,00:50:50.000,253,11055742,3405,0,1725843049,13159.24714172999,28543.395632910004,53446.47698304
2024-09-09,00:50:51.000,253,11055735,3965,0,1725843050,13159.26735065999,32234.284855260004,53446.54685424
2024-09-09,00:50:52.000,253,11055684,3325,0,1725843051,13159.22693279999,31311.638327819994,53446.532880000006
2024-09-09,00:50:53.000,253,11055772,3525,0,1725843052,13159.24714172999,28543.522517250007,53446.60973832
2024-09-09,00:50:54.000,253,11055678,3685,0,1725843053,13159.213460179999,24852.739031849997,53446.59576408
2024-09-09,00:50:55.000,253,11055748,3565,0,1725843054,13159.193251249999,34541.32412166,53446.560828480004
2024-09-09,00:50:56.000,253,11055685,3804,0,1725843055,13159.166306009989,29466.436911630008,53446.54685424
2024-09-09,00:50:57.000,253,11055699,3605,0,1725843056,13159.125888149989,29927.851814039997,53446.55384136001
2024-09-09,00:50:58.000,253,11055698,3485,0,1725843057,13159.092206599998,27621.045168929995,53446.54685424
2024-09-09,00:50:59.000,253,11055701,3804,0,1725843058,13159.085470289989,26236.997837339994,53446.581789840006
2024-09-09,00:51:00.000,253,11055684,3245,0,1725843059,13159.085470289989,28543.811531579995,53446.560828480004
2024-09-09,00:51:01.000,253,11055712,3924,0,1725843060,13159.038316119993,28082.417776560003,53446.49095728
2024-09-09,00:51:02.000,253,11055723,4085,0,1725843061,13159.065261359989,26698.314051930007,53446.4979444
2024-09-09,00:51:03.000,253,11055765,3845,0,1725843062,13159.071997669998,35925.5476815,53446.50493152001
2024-09-09,00:51:04.000,253,11055722,3325,0,1725843063,13159.071997669998,29005.134795300008,53446.50493152001
2024-09-09,00:51:05.000,253,11055777,4004,0,1725843064,13159.065261359989,29005.162991820005,53446.511918640004
2024-09-09,00:51:06.000,253,11055720,3165,0,1725843065,13159.031579809998,28082.403678300005,53446.4979444
2024-09-09,00:51:07.000,253,11055713,3924,0,1725843066,13159.071997669998,31311.955538669994,53446.43506032001
2024-09-09,00:51:08.000,253,11055676,3605,0,1725843067,13159.078733979994,30850.5970293,53446.47698304
2024-09-09,00:51:09.000,253,11055712,3765,0,1725843068,13159.105679219989,25775.582934930004,53446.49095728
2024-09-09,00:51:10.000,253,11055766,3605,0,1725843069,13159.139360769994,29005.162991820005,53446.47698304
2024-09-09,00:51:11.000,253,11055707,4045,0,1725843070,13159.18651493999,27159.778298250007,53446.53986712
2024-09-09,00:51:12.000,253,11055712,3565,0,1725843071,13159.18651493999,26698.455034529994,53446.44903456
2024-09-09,00:51:13.000,253,11055736,3525,0,1725843072,13159.240405419994,34080.26872488001,53446.51890576
2024-09-09,00:51:14.000,253,11055692,3205,0,1725843073,13159.26735065999,30389.309011229998,53446.52589288001
2024-09-09,00:51:15.000,253,11055760,3444,0,1725843074,13159.341450069995,29466.648385530003,53446.49095728
2024-09-09,00:51:16.000,253,11055732,3525,0,1725843075,13159.35492269,26698.490280180005,53446.53986712
2024-09-09,00:51:17.000,253,11055677,4004,0,1725843076,13159.42902209999,30850.716864510003,53446.511918640004
2024-09-09,00:51:18.000,253,11055704,3485,0,1725843077,13159.44923102999,24391.697733330002,53446.51890576
2024-09-09,00:51:19.000,253,11055725,3804,0,1725843078,13159.44923102999,31312.138816050006,53446.511918640004
2024-09-09,00:51:20.000,253,11055779,3804,0,1725843079,13159.47617627,31312.089472139996,53446.532880000006
2024-09-09,00:51:21.000,253,11055702,3525,0,1725843080,13159.50985781999,27159.83469129,53446.532880000006
2024-09-09,00:51:22.000,253,11055719,3924,0,1725843081,13159.55027567999,28082.579906550003,53446.59576408
2024-09-09,00:51:23.000,253,11055682,3565,0,1725843082,13159.53680306,31312.06832475,53446.581789840006
2024-09-09,00:51:24.000,253,11055690,3485,0,1725843083,13159.59069353999,29928.049189679994,53446.58877696
2024-09-09,00:51:25.000,253,11055719,3924,0,1725843084,13159.691738189991,30850.76620842,53446.61672544
2024-09-09,00:51:26.000,253,11055730,3405,0,1725843085,13159.738892360001,30389.45704296,53446.58877696
2024-09-09,00:51:27.000,253,11055702,3685,0,1725843086,13159.799519150001,25314.442948590004,53446.59576408
2024-09-09,00:51:28.000,253,11055749,4004,0,1725843087,13159.860145940002,31773.546669329997,53446.60973832
2024-09-09,00:51:29.000,253,11055727,3804,0,1725843088,13159.880354870002,27159.912231719994,53446.630699680005
2024-09-09,00:51:30.000,253,11055760,3525,0,1725843089,13159.940981660002,32234.96862087,53446.62371256001
2024-09-09,00:51:31.000,253,11055676,3525,0,1725843090,13159.988135829997,29005.487251800005,53446.65166104001
2024-09-09,00:51:32.000,253,11055722,3325,0,1725843091,13160.001608450002,25314.65442249,53446.707558
2024-09-09,00:51:33.000,253,11055736,3685,0,1725843092,13160.055498929993,29928.31705662,53446.69358376001
2024-09-09,00:51:34.000,253,11055702,3205,0,1725843093,13160.068971549998,31312.420781249995,53446.66563528
2024-09-09,00:51:35.000,253,11055725,3885,0,1725843094,13160.095916789993,25776.076374030003,53446.65864816
2024-09-09,00:51:36.000,253,11055704,3565,0,1725843095,13160.136334649993,25314.753110310005,53446.71454512
2024-09-09,00:51:37.000,253,11055764,3485,0,1725843096,13160.136334649993,34080.6493779,53446.71454512
2024-09-09,00:51:38.000,253,11055704,3405,0,1725843097,13160.244115609989,25776.182110980008,53446.7774292
2024-09-09,00:51:39.000,253,11055706,3485,0,1725843098,13160.291269779998,29928.415744440004,53446.749480720006
2024-09-09,00:51:40.000,253,11055739,3804,0,1725843099,13160.291269779998,26237.498325570006,53446.81935192001
2024-09-09,00:51:41.000,253,11055686,3525,0,1725843100,13160.318215019994,27621.503362379997,53446.75646784
2024-09-09,00:51:42.000,253,11055772,3405,0,1725843101,13160.365369189989,30851.132763179994,53446.73550648
2024-09-09,00:51:43.000,253,11055764,3525,0,1725843102,13160.40578704999,29005.628234400006,53446.798390560005
2024-09-09,00:51:44.000,253,11055748,3685,0,1725843103,13160.452941219999,29928.331154879997,53446.80537768
2024-09-09,00:51:45.000,253,11055780,3285,0,1725843104,13160.479886459994,29928.274761840003,53446.82633904
2024-09-09,00:51:46.000,253,11055692,3405,0,1725843105,13160.51356801,32235.15189825,53446.82633904
2024-09-09,00:51:47.000,253,11055742,3685,0,1725843106,13160.53377694,28082.911215660002,53446.8123648
2024-09-09,00:51:48.000,253,11055720,3405,0,1725843107,13160.5741948,29928.44394096,53446.81935192001
2024-09-09,00:51:49.000,253,11055678,3325,0,1725843108,13160.64829420999,27621.61614846,53446.88922312001
2024-09-09,00:51:50.000,253,11055798,3285,0,1725843109,13160.69544838,30851.118664919995,53446.917171600006
2024-09-09,00:51:51.000,253,11055706,3565,0,1725843110,13160.71565731,27621.62319759,53446.94512008
2024-09-09,00:51:52.000,253,11055709,3885,0,1725843111,13160.75607517,27160.243540829993,53446.917171600006
2024-09-09,00:51:53.000,253,11055732,3405,0,1725843112,13160.80996564999,31773.934371480005,53446.97306856
2024-09-09,00:51:54.000,253,11055670,3565,0,1725843113,13160.803229339996,27621.63729585,53446.9521072
2024-09-09,00:51:55.000,253,11055752,3685,0,1725843114,13160.823438269996,29928.486235739998,53446.91018448001
2024-09-09,00:51:56.000,253,11055710,3485,0,1725843115,13160.850383509991,28544.460051539994,53446.95909432001
2024-09-09,00:51:57.000,253,11055720,3525,0,1725843116,13160.83691089,30851.323089690006,53446.966081440005
2024-09-09,00:51:58.000,253,11055685,3645,0,1725843117,13160.850383509991,28544.56578849,53447.02896552001
2024-09-09,00:51:59.000,253,11055709,4045,0,1725843118,13160.904273989996,25776.344240970007,53447.04992688
2024-09-09,00:52:00.000,253,11055677,3725,0,1725843119,13160.958164470001,33619.636275900004,53447.014991280004
2024-09-09,00:52:01.000,253,11055746,3565,0,1725843120,13160.971637089991,28083.320065199994,53447.04293976
2024-09-09,00:52:02.000,253,11055702,3485,0,1725843121,13161.012054949992,34081.11462048,53447.00101704
2024-09-09,00:52:03.000,253,11055715,4165,0,1725843122,13161.039000190001,30390.183103350006,53447.04992688
2024-09-09,00:52:04.000,253,11055696,3444,0,1725843123,13161.065945429997,32697.039092370003,53446.99402992
2024-09-09,00:52:05.000,253,11055696,3325,0,1725843124,13161.086154359997,29467.430838960005,53447.04293976
2024-09-09,00:52:06.000,253,11055713,3965,0,1725843125,13161.086154359997,32235.645337349997,53447.04293976
2024-09-09,00:52:07.000,253,11055753,4045,0,1725843126,13161.140044840002,30851.569809239998,53447.133772320005
2024-09-09,00:52:08.000,253,11055734,3525,0,1725843127,13161.173726389992,29467.49428113,53447.07787536001
2024-09-09,00:52:09.000,253,11055716,3365,0,1725843128,13161.207407939997,32696.975650199995,53447.09883672
2024-09-09,00:52:10.000,253,11055701,4085,0,1725843129,13161.173726389992,29467.423789830005,53447.14774656
2024-09-09,00:52:11.000,253,11055723,4004,0,1725843130,13161.166990079997,28544.678574570004,53447.182682160004
2024-09-09,00:52:12.000,253,11055706,3405,0,1725843131,13161.187199009997,25315.070321160005,53447.15473368001
2024-09-09,00:52:13.000,253,11055720,3444,0,1725843132,13161.207407939997,30851.414728379998,53447.11979808
2024-09-09,00:52:14.000,253,11055733,4325,0,1725843133,13161.173726389992,24853.704762659996,53447.14774656
2024-09-09,00:52:15.000,253,11055749,3965,0,1725843134,13161.146781149997,28083.214328250004,53447.17569504001
2024-09-09,00:52:16.000,253,11055726,3685,0,1725843135,13161.140044840002,32696.848765860006,53447.11979808
2024-09-09,00:52:17.000,253,11055763,4085,0,1725843136,13161.126572219997,32235.539600400007,53447.21761776
2024-09-09,00:52:18.000,253,11055668,3444,0,1725843137,13161.119835910002,29928.711807900007,53447.11979808
2024-09-09,00:52:19.000,253,11055756,3645,0,1725843138,13161.133308529992,26699.138800140005,53447.17569504001
2024-09-09,00:52:20.000,253,11055727,4125,0,1725843139,13161.113099599992,31774.181091029997,53447.14075944
2024-09-09,00:52:21.000,253,11055698,3725,0,1725843140,13161.099626980002,29928.718857030006,53447.16870792
2024-09-09,00:52:22.000,253,11055750,3325,0,1725843141,13161.079418050002,30390.112612049998,53447.17569504001
2024-09-09,00:52:23.000,253,11055762,3485,0,1725843142,13161.086154359997,27160.525506029997,53447.1617208
2024-09-09,00:52:24.000,253,11055718,3685,0,1725843143,13161.045736499997,30851.421777509997,53447.133772320005
2024-09-09,00:52:25.000,253,11055743,3885,0,1725843144,13161.032263879992,29928.725906160005,53447.19665640001
2024-09-09,00:52:26.000,253,11055736,3725,0,1725843145,13161.018791260001,28544.629230659993,53447.1617208
2024-09-09,00:52:27.000,253,11055713,4125,0,1725843146,13161.018791260001,28083.235475640002,53447.18966928
2024-09-09,00:52:28.000,253,11055688,3565,0,1725843147,13160.998582330001,33158.263668269996,53447.1617208
2024-09-09,00:52:29.000,253,11055704,3365,0,1725843148,13160.991846019991,32696.869913250004,53447.17569504001
2024-09-09,00:52:30.000,253,11055746,3685,0,1725843149,13160.964900779996,23930.952498269995,53447.12678520001
2024-09-09,00:52:31.000,253,11055751,3965,0,1725843150,13160.931219229991,34080.931343100005,53447.16870792
2024-09-09,00:52:32.000,253,11055735,4325,0,1725843151,13160.89753768,27621.869917140008,53447.1617208
2024-09-09,00:52:33.000,253,11055735,3965,0,1725843152,13160.870592439991,24392.275761990008,53447.11979808
2024-09-09,00:52:34.000,253,11055749,3845,0,1725843153,13160.850383509991,29005.931346989993,53447.11979808
2024-09-09,00:52:35.000,253,11055738,3565,0,1725843154,13160.843647199996,30389.999825969993,53447.11979808
2024-09-09,00:52:36.000,253,11055737,4125,0,1725843155,13160.803229339996,29928.690660509994,53447.0918496
2024-09-09,00:52:37.000,253,11055756,3485,0,1725843156,13160.7762841,34080.98773614,53447.12678520001
2024-09-09,00:52:38.000,253,11055681,3965,0,1725843157,13160.74933885999,31312.815532530003,53447.133772320005
2024-09-09,00:52:39.000,253,11055753,3965,0,1725843158,13160.71565731,31312.871925569998,53447.014991280004
2024-09-09,00:52:40.000,253,11055595,4165,0,1725843159,13160.67523945,27621.898113660005,53447.0219784
2024-09-09,00:52:41.000,253,11055613,4004,0,1725843160,13160.67523945,29005.994789160002,53446.99402992
2024-09-09,00:52:42.000,253,11055710,3285,0,1725843161,13160.661766829995,32696.884011510003,53447.04992688
2024-09-09,00:52:43.000,253,11055739,4485,0,1725843162,13160.61461266,34542.395589420004,53447.014991280004
2024-09-09,00:52:44.000,253,11055796,3325,0,1725843163,13160.5741948,31774.209287549995,53446.966081440005
2024-09-09,00:52:45.000,253,11055753,4165,0,1725843164,13160.51356801,31312.83667992,53446.9521072
2024-09-09,00:52:46.000,253,11055731,4245,0,1725843165,13160.459677529994,27621.869917140008,53446.98005568
2024-09-09,00:52:47.000,253,11055749,4045,0,1725843166,13160.44620490999,31312.808483400004,53446.93114584
2024-09-09,00:52:48.000,253,11055614,3485,0,1725843167,13160.44620490999,30851.414728379998,53446.94512008
2024-09-09,00:52:49.000,253,11055742,3525,0,1725843168,13160.378841809994,25315.035075509993,53446.88922312001
2024-09-09,00:52:50.000,253,11055671,3924,0,1725843169,13160.419259669994,29006.01593655,53446.88922312001
2024-09-09,00:52:51.000,253,11055732,3605,0,1725843170,13160.385578119989,35926.42177361999,53446.917171600006
2024-09-09,00:52:52.000,253,11055681,3965,0,1725843171,13160.392314429999,26699.152898400003,53446.94512008
2024-09-09,00:52:53.000,253,11055669,4004,0,1725843172,13160.331687639999,28544.53759197,53446.90319736
2024-09-09,00:52:54.000,253,11055691,3804,0,1725843173,13160.318215019994,35926.414724489994,53446.917171600006
2024-09-09,00:52:55.000,253,11055705,3645,0,1725843174,13160.271060849998,32235.4691091,53446.882236
2024-09-09,00:52:56.000,253,11055653,3885,0,1725843175,13160.250851919998,29467.289856360003,53446.917171600006
2024-09-09,00:52:57.000,253,11055697,3965,0,1725843176,13160.196961439993,27160.405670820008,53446.896210240004
2024-09-09,00:52:58.000,253,11055702,3285,0,1725843177,13160.196961439993,29005.87495395,53446.82633904
2024-09-09,00:52:59.000,253,11055728,3685,0,1725843178,13160.149807269998,26237.766192509996,53446.79140344001
2024-09-09,00:53:00.000,253,11055700,3685,0,1725843179,13160.122862030003,29467.261659840005,53446.7774292
2024-09-09,00:53:01.000,253,11055743,4125,0,1725843180,13160.055498929993,31312.737992099996,53446.73550648
2024-09-09,00:53:02.000,253,11055698,3325,0,1725843181,13160.028553689997,30390.08441553,53446.77044208001
2024-09-09,00:53:03.000,253,11055723,4004,0,1725843182,13159.967926899997,29005.931346989993,53446.76345496
2024-09-09,00:53:04.000,253,11055736,3365,0,1725843183,13159.900563800002,29928.669513119996,53446.700570880006
2024-09-09,00:53:05.000,253,11055677,3645,0,1725843184,13159.860145940002,33619.54463721,53446.66563528
2024-09-09,00:53:06.000,253,11055691,3965,0,1725843185,13159.826464389997,28083.200229990005,53446.679609520004
2024-09-09,00:53:07.000,253,11055699,3845,0,1725843186,13159.759101290001,31774.061255819994,53446.67262240001
2024-09-09,00:53:08.000,253,11055824,3565,0,1725843187,13159.725419739996,29005.818560910004,53446.60973832
2024-09-09,00:53:09.000,253,11055756,3525,0,1725843188,13159.671529259991,30389.851794240007,53446.60973832
2024-09-09,00:53:10.000,253,11055731,3885,0,1725843189,13159.65805664,28544.38956024,53446.65166104001
2024-09-09,00:53:11.000,253,11055770,3405,0,1725843190,13159.624375089996,29467.120677240004,53446.581789840006
2024-09-09,00:53:12.000,253,11055753,3924,0,1725843191,13159.57722092,32235.342224759996,53446.60973832
2024-09-09,00:53:13.000,253,11055776,3485,0,1725843192,13159.523330439995,29928.486235739998,53446.58877696
2024-09-09,00:53:14.000,253,11055760,3365,0,1725843193,13159.482912579995,35926.20325059,53446.47698304
2024-09-09,00:53:15.000,253,11055696,3365,0,1725843194,13159.442494719995,33619.33316331,53446.532880000006
2024-09-09,00:53:16.000,253,11055782,3485,0,1725843195,13159.402076859995,26698.899129719997,53446.47698304
2024-09-09,00:53:17.000,253,11055752,3405,0,1725843196,13159.37513162,27160.208295179997,53446.463008800005
2024-09-09,00:53:18.000,253,11055744,3685,0,1725843197,13159.34818637999,33157.91121177,53446.44204744
2024-09-09,00:53:19.000,253,11055763,3965,0,1725843198,13159.31450483,33157.91121177,53446.365189120006
2024-09-09,00:53:20.000,253,11055712,3685,0,1725843199,13159.321241139995,29928.387547920007,53446.414098960006
2024-09-09,00:53:21.000,253,11055756,3525,0,1725843200,13159.27408697,27621.595001070003,53446.37916336
2024-09-09,00:53:22.000,253,11055726,3405,0,1725843201,13159.2942959,31312.54061646,53446.37916336
2024-09-09,00:53:23.000,253,11055745,4045,0,1725843202,13159.28755958999,29928.415744440004,53446.365189120006
2024-09-09,00:53:24.000,253,11055779,3965,0,1725843203,13159.280823279994,26237.470129049994,53446.28833080001
2024-09-09,00:53:25.000,253,11055699,3845,0,1725843204,13159.25387804,26698.8709332,53446.30230504
2024-09-09,00:53:26.000,253,11055745,3965,0,1725843205,13159.280823279994,24392.007895050003,53446.28833080001
2024-09-09,00:53:27.000,253,11055566,3285,0,1725843206,13159.260614349994,27160.208295179997,53446.2533952
2024-09-09,00:53:28.000,253,11055738,3765,0,1725843207,13159.26735065999,30389.75310642,53446.176536880004
2024-09-09,00:53:29.000,253,11055737,3725,0,1725843208,13159.28755958999,30389.731959030003,53446.10666568
2024-09-09,00:53:30.000,253,11055702,3485,0,1725843209,13159.30776851999,29466.951498120005,53446.15557552
2024-09-09,00:53:31.000,253,11055768,3485,0,1725843210,13159.341450069995,29928.30295836,53446.078717200005
2024-09-09,00:53:32.000,253,11055769,4004,0,1725843211,13159.361658999995,25776.019980990008,53446.14858840001
2024-09-09,00:53:33.000,253,11055719,3924,0,1725843212,13159.38860423999,23930.494304820008,53446.19051112001
2024-09-09,00:53:34.000,253,11055785,4004,0,1725843213,13159.442494719995,30389.548681650005,53446.14160128
2024-09-09,00:53:35.000,253,11055717,4085,0,1725843214,13159.45596734,27160.032066929998,53446.12063992001
2024-09-09,00:53:36.000,253,11055768,3405,0,1725843215,13159.50985781999,31773.603062370006,53446.183524
2024-09-09,00:53:37.000,253,11055735,3924,0,1725843216,13159.51659413,22085.010923430003,53446.14160128
2024-09-09,00:53:38.000,253,11055763,3845,0,1725843217,13159.563748299995,33619.086443759996,53446.078717200005
2024-09-09,00:53:39.000,253,11055785,3804,0,1725843218,13159.57722092,34541.79641337,53446.13461416
2024-09-09,00:53:40.000,253,11055737,4125,0,1725843219,13159.59742985,26698.624213650008,53446.08570432
2024-09-09,00:53:41.000,253,11055704,3444,0,1725843220,13159.61090246999,28082.742036540003,53446.12063992001
2024-09-09,00:53:42.000,253,11055736,3645,0,1725843221,13159.61090246999,26237.293900799996,53446.13461416
2024-09-09,00:53:43.000,253,11055684,3605,0,1725843222,13159.63784771,29005.480202670005,53446.0437816
2024-09-09,00:53:44.000,253,11055712,3525,0,1725843223,13159.67826557,29928.183123149996,53446.0437816
2024-09-09,00:53:45.000,253,11055622,3645,0,1725843224,13159.67826557,30850.956534929996,53446.057755840004
2024-09-09,00:53:46.000,253,11055669,3885,0,1725843225,13159.705210809996,30389.534583390006,53446.01583312
2024-09-09,00:53:47.000,253,11055636,3924,0,1725843226,13159.745628669996,29928.211319669994,53446.078717200005
2024-09-09,00:53:48.000,253,11055690,3485,0,1725843227,13159.718683430001,29928.211319669994,53446.05076872001
2024-09-09,00:53:49.000,253,11055667,3804,0,1725843228,13159.779310220001,30389.640320339997,53446.03679448
2024-09-09,00:53:50.000,253,11055651,3965,0,1725843229,13159.772573909991,29928.204270539994,53446.078717200005
2024-09-09,00:53:51.000,253,11055661,4245,0,1725843230,13159.738892360001,31773.68765193,53446.08570432
2024-09-09,00:53:52.000,253,11055635,3924,0,1725843231,13159.786046529996,30389.61212382,53446.03679448
2024-09-09,00:53:53.000,253,11055686,3565,0,1725843232,13159.765837599996,31312.251602129996,53446.10666568
2024-09-09,00:53:54.000,253,11055689,4004,0,1725843233,13159.718683430001,28544.044152870003,53446.06474296
2024-09-09,00:53:55.000,253,11055613,4004,0,1725843234,13159.745628669996,27621.284839350003,53446.02282024001
2024-09-09,00:53:56.000,253,11055699,3804,0,1725843235,13159.752364979991,29466.66953292,53446.1136528
2024-09-09,00:53:57.000,253,11055665,4125,0,1725843236,13159.745628669996,32696.165000249996,53446.15557552
2024-09-09,00:53:58.000,253,11055673,3885,0,1725843237,13159.752364979991,30389.351306009994,53446.07173008001
2024-09-09,00:53:59.000,253,11055664,3525,0,1725843238,13159.745628669996,26698.469132790007,53446.14160128
2024-09-09,00:54:00.000,253,11055731,3645,0,1725843239,13159.725419739996,25314.400653810007,53446.14160128
2024-09-09,00:54:01.000,253,11055726,3725,0,1725843240,13159.732156049991,29927.96460012,53446.16954976001
2024-09-09,00:54:02.000,253,11055712,3444,0,1725843241,13159.732156049991,24391.606094639996,53446.183524
2024-09-09,00:54:03.000,253,11055733,3804,0,1725843242,13159.664792949996,29466.591992489994,53446.16954976001
2024-09-09,00:54:04.000,253,11055743,4125,0,1725843243,13159.664792949996,31773.426834119993,53446.127627040005
2024-09-09,00:54:05.000,253,11055755,3965,0,1725843244,13159.65805664,28543.9102194,53446.0437816
2024-09-09,00:54:06.000,253,11055746,3645,0,1725843245,13159.631111399991,27159.750101729995,53446.14160128
2024-09-09,00:54:07.000,253,11055704,3845,0,1725843246,13159.651320329991,31773.426834119993,53446.16256264
2024-09-09,00:54:08.000,253,11055689,3924,0,1725843247,13159.67826557,29928.035091419995,53446.15557552
2024-09-09,00:54:09.000,253,11055715,4165,0,1725843248,13159.664792949996,29005.303974420007,53446.16954976001
2024-09-09,00:54:10.000,253,11055717,4085,0,1725843249,13159.65805664,28543.874973750004,53446.15557552
2024-09-09,00:54:11.000,253,11055730,3645,0,1725843250,13159.644584019996,26698.433887139996,53446.14160128
2024-09-09,00:54:12.000,253,11055699,4125,0,1725843251,13159.61763878,27159.736003469996,53446.176536880004
2024-09-09,00:54:13.000,253,11055741,3965,0,1725843252,13159.624375089996,23930.198241360005,53446.13461416
2024-09-09,00:54:14.000,253,11055726,3605,0,1725843253,13159.61090246999,31311.976686060007,53446.197498240006
2024-09-09,00:54:15.000,253,11055732,3405,0,1725843254,13159.61090246999,31311.920293019997,53446.197498240006
2024-09-09,00:54:16.000,253,11055669,3885,0,1725843255,13159.65805664,28543.77628593,53446.14160128
2024-09-09,00:54:17.000,253,11055685,3965,0,1725843256,13159.604166159996,31311.87799824,53446.15557552
2024-09-09,00:54:18.000,253,11055700,3645,0,1725843257,13159.671529259991,28082.347285259995,53446.10666568
2024-09-09,00:54:19.000,253,11055550,3485,0,1725843258,13159.67826557,28082.29794135,53446.183524
2024-09-09,00:54:20.000,253,11055549,3804,0,1725843259,13159.67826557,32695.890084180006,53446.2533952
2024-09-09,00:54:21.000,253,11055721,3765,0,1725843260,13159.718683430001,30850.399653660003,53446.28833080001
2024-09-09,00:54:22.000,253,11055662,3605,0,1725843261,13159.732156049991,26698.201265850003,53446.27435656
2024-09-09,00:54:23.000,253,11055692,3485,0,1725843262,13159.732156049991,27620.946481110004,53446.26736944001
2024-09-09,00:54:24.000,253,11055693,3965,0,1725843263,13159.6984745,31311.849801720004,53446.35121488
2024-09-09,00:54:25.000,253,11055682,3565,0,1725843264,13159.732156049991,32695.981722869998,53446.37217624
2024-09-09,00:54:26.000,253,11055709,3924,0,1725843265,13159.711947119991,32234.602066110005,53446.31627928001
2024-09-09,00:54:27.000,253,11055667,3885,0,1725843266,13159.691738189991,31311.821605200006,53446.33724064001
2024-09-09,00:54:28.000,253,11055663,3924,0,1725843267,13159.685001879996,27159.616168260007,53446.30230504
2024-09-09,00:54:29.000,253,11055699,3965,0,1725843268,13159.671529259991,22545.967632390006,53446.295317920005
2024-09-09,00:54:30.000,253,11055659,3885,0,1725843269,13159.685001879996,29004.951517919995,53446.33025352
2024-09-09,00:54:31.000,253,11055694,3365,0,1725843270,13159.6984745,30850.463095829997,53446.35121488
2024-09-09,00:54:32.000,253,11055679,4245,0,1725843271,13159.671529259991,26698.180118460004,53446.28833080001
2024-09-09,00:54:33.000,253,11055751,4125,0,1725843272,13159.651320329991,32234.461083510003,53446.30929216
2024-09-09,00:54:34.000,253,11055750,3325,0,1725843273,13159.685001879996,26236.856854740006,53446.30929216
2024-09-09,00:54:35.000,253,11055721,4325,0,1725843274,13159.671529259991,26698.201265850003,53446.35820200001
2024-09-09,00:54:36.000,253,11055692,3725,0,1725843275,13159.65805664,27159.580922609995,53446.35820200001
2024-09-09,00:54:37.000,253,11055689,3804,0,1725843276,13159.631111399991,29466.36642033,53446.37916336
2024-09-09,00:54:38.000,253,11055759,4085,0,1725843277,13159.61090246999,25775.526541889994,53446.33025352
2024-09-09,00:54:39.000,253,11055689,4045,0,1725843278,13159.59742985,30850.519488870006,53446.414098960006
2024-09-09,00:54:40.000,253,11055738,3325,0,1725843279,13159.631111399991,32695.925329830003,53446.393137600004
2024-09-09,00:54:41.000,253,11055698,3565,0,1725843280,13159.57048460999,24852.85886706,53446.344227760004
2024-09-09,00:54:42.000,253,11055754,3565,0,1725843281,13159.583957229996,25314.16098339,53446.393137600004
2024-09-09,00:54:43.000,253,11055727,3965,0,1725843282,13159.59742985,26698.314051930007,53446.42108608
2024-09-09,00:54:44.000,253,11055744,3405,0,1725843283,13159.61763878,30850.618176689997,53446.40012472
2024-09-09,00:54:45.000,253,11055760,3444,0,1725843284,13159.61090246999,23930.198241360005,53446.33025352
2024-09-09,00:54:46.000,253,11055732,3565,0,1725843285,13159.631111399991,29927.901157950007,53446.42108608
2024-09-09,00:54:47.000,253,11055745,3924,0,1725843286,13159.57048460999,25775.674573619995,53446.42108608
2024-09-09,00:54:48.000,253,11055763,3924,0,1725843287,13159.583957229996,30389.28786384,53446.43506032001
2024-09-09,00:54:49.000,253,11055735,3924,0,1725843288,13159.55701199,31312.04717736,53446.38615048001
2024-09-09,00:54:50.000,253,11055756,3725,0,1725843289,13159.583957229996,30389.29491297,53446.40012472
2024-09-09,00:54:51.000,253,11055819,4125,0,1725843290,13159.53680306,31312.075373879998,53446.393137600004
2024-09-09,00:54:52.000,253,11055792,3485,0,1725843291,13159.53006674999,30389.316060359997,53446.33724064001
2024-09-09,00:54:53.000,253,11055778,3444,0,1725843292,13159.57722092,27621.214348049994,53446.35820200001
2024-09-09,00:54:54.000,253,11055807,4085,0,1725843293,13159.57722092,34080.289872270005,53446.42108608
2024-09-09,00:54:55.000,253,11055801,3885,0,1725843294,13159.583957229996,30850.73096277,53446.38615048001
2024-09-09,00:54:56.000,253,11055795,4004,0,1725843295,13159.59069353999,29466.67658205,53446.4280732
2024-09-09,00:54:57.000,253,11055786,3685,0,1725843296,13159.604166159996,28082.579906550003,53446.40012472
2024-09-09,00:54:58.000,253,11055749,4165,0,1725843297,13159.624375089996,29466.69068031,53446.48397016001
2024-09-09,00:54:59.000,253,11055735,3965,0,1725843298,13159.651320329991,25775.77326144,53446.4979444
2024-09-09,00:55:00.000,253,11055728,3525,0,1725843299,13159.65805664,29927.957550990002,53446.532880000006
2024-09-09,00:55:01.000,253,11055637,4085,0,1725843300,13159.671529259991,27621.16500414,53446.45602168001
2024-09-09,00:55:02.000,253,11055734,3685,0,1725843301,13159.644584019996,30389.316060359997,53446.43506032001
2024-09-09,00:55:03.000,253,11055749,3804,0,1725843302,13159.651320329991,32696.179098509994,53446.48397016001
2024-09-09,00:55:04.000,253,11055772,3525,0,1725843303,13159.63784771,32696.1297546,53446.48397016001
2024-09-09,00:55:05.000,253,11055735,3885,0,1725843304,13159.65805664,30389.316060359997,53446.532880000006
2024-09-09,00:55:06.000,253,11055749,3924,0,1725843305,13159.63784771,27621.186151529997,53446.4280732
2024-09-09,00:55:07.000,253,11055743,4165,0,1725843306,13159.651320329991,32234.834687399998,53446.42108608
2024-09-09,00:55:08.000,253,11055745,4045,0,1725843307,13159.685001879996,32234.785343490003,53446.511918640004
2024-09-09,00:55:09.000,253,11055765,4004,0,1725843308,13159.664792949996,35464.351302120005,53446.45602168001
2024-09-09,00:55:10.000,253,11055703,4045,0,1725843309,13159.732156049991,28082.572857420004,53446.40012472
2024-09-09,00:55:11.000,253,11055763,3845,0,1725843310,13159.759101290001,30389.344256879995,53446.43506032001
2024-09-09,00:55:12.000,253,11055767,4165,0,1725843311,13159.799519150001,30850.808503199994,53446.47698304
2024-09-09,00:55:13.000,253,11055779,3765,0,1725843312,13159.826464389997,29005.339220070004,53446.48397016001
2024-09-09,00:55:14.000,253,11055763,4004,0,1725843313,13159.846673319997,31773.51847281,53446.40012472
2024-09-09,00:55:15.000,253,11055789,4165,0,1725843314,13159.887091179997,35003.11967709,53446.44204744
2024-09-09,00:55:16.000,253,11055786,3205,0,1725843315,13159.914036419992,31312.167012570004,53446.4280732
2024-09-09,00:55:17.000,253,11055765,3924,0,1725843316,13159.974663209992,31312.20930735,53446.40012472
2024-09-09,00:55:18.000,253,11055768,3485,0,1725843317,13159.940981660002,29928.16197576,53446.49095728
2024-09-09,00:55:19.000,253,11055805,4004,0,1725843318,13159.947717969997,25775.900145780004,53446.42108608
2024-09-09,00:55:20.000,253,11055848,3325,0,1725843319,13159.974663209992,26237.279802539997,53446.45602168001
2024-09-09,00:55:21.000,253,11055758,3685,0,1725843320,13160.021817380002,26698.652410170005,53446.54685424
2024-09-09,00:55:22.000,253,11055783,4004,0,1725843321,13160.102653100002,33157.72793439,53446.53986712
2024-09-09,00:55:23.000,253,11055789,3924,0,1725843322,13160.109389409998,29466.82461378,53446.45602168001
2024-09-09,00:55:24.000,253,11055827,4205,0,1725843323,13160.143070959988,29466.810515520003,53446.49095728
2024-09-09,00:55:25.000,253,11055669,4045,0,1725843324,13160.203697749988,29005.409711369997,53446.5678156
2024-09-09,00:55:26.000,253,11055750,3685,0,1725843325,13160.217170369993,29005.38151485,53446.51890576
2024-09-09,00:55:27.000,253,11055604,3645,0,1725843326,13160.304742399989,29466.796417260004,53446.58877696
2024-09-09,00:55:28.000,253,11055802,3444,0,1725843327,13160.291269779998,28544.001858090007,53446.581789840006
2024-09-09,00:55:29.000,253,11055791,4245,0,1725843328,13160.365369189989,27159.940428240006,53446.5678156
2024-09-09,00:55:30.000,253,11055738,3645,0,1725843329,13160.412523359999,29466.789368130005,53446.59576408
2024-09-09,00:55:31.000,253,11055804,3525,0,1725843330,13160.44620490999,26698.659459300005,53446.581789840006
2024-09-09,00:55:32.000,253,11055614,3725,0,1725843331,13160.51356801,29466.866908559998,53446.59576408
2024-09-09,00:55:33.000,253,11055809,3885,0,1725843332,13160.53377694,29928.274761840003,53446.61672544
2024-09-09,00:55:34.000,253,11055805,3885,0,1725843333,13160.601140039995,32696.482211099996,53446.50493152001
2024-09-09,00:55:35.000,253,11055731,3645,0,1725843334,13160.61461266,27160.130754750004,53446.58877696
2024-09-09,00:55:36.000,253,11055751,4165,0,1725843335,13160.64829420999,24853.422797460007,53446.65166104001
2024-09-09,00:55:37.000,253,11055802,3645,0,1725843336,13160.702184689995,31312.561763849997,53446.64467392
2024-09-09,00:55:38.000,253,11055772,3365,0,1725843337,13160.70892099999,27621.700738019994,53446.64467392
2024-09-09,00:55:39.000,253,11055799,4004,0,1725843338,13160.722393619995,30389.837695979993,53446.73550648
2024-09-09,00:55:40.000,253,11055700,3605,0,1725843339,13160.762811479995,31773.99076452,53446.65864816
2024-09-09,00:55:41.000,253,11055764,3685,0,1725843340,13160.74933885999,33158.08744002,53446.6376868
2024-09-09,00:55:42.000,253,11055780,3525,0,1725843341,13160.783020409996,27160.455014730003,53446.679609520004
2024-09-09,00:55:43.000,253,11055754,3325,0,1725843342,13160.7762841,27160.47616212,53446.68659664
2024-09-09,00:55:44.000,253,11055787,4125,0,1725843343,13160.81670196,29467.388544179994,53446.72153224001
2024-09-09,00:55:45.000,253,11055737,4004,0,1725843344,13160.83691089,30390.140808569995,53446.74249360001
2024-09-09,00:55:46.000,253,11055800,3765,0,1725843345,13160.83691089,29006.121673500005,53446.71454512
2024-09-09,00:55:47.000,253,11055753,4045,0,1725843346,13160.83691089,28083.40465476,53446.79140344001
2024-09-09,00:55:48.000,253,11055743,3965,0,1725843347,13160.80996564999,29006.121673500005,53446.71454512
2024-09-09,00:55:49.000,253,11055787,4004,0,1725843348,13160.890801369991,27160.6594395,53446.71454512
2024-09-09,00:55:50.000,253,11055804,3605,0,1725843349,13160.884065059996,26237.928322499996,53446.77044208001
2024-09-09,00:55:51.000,253,11055806,3365,0,1725843350,13160.890801369991,29006.1921648,53446.8123648
2024-09-09,00:55:52.000,253,11055763,3845,0,1725843351,13160.890801369991,29467.63526373,53446.86127464001
2024-09-09,00:55:53.000,253,11055782,3444,0,1725843352,13160.884065059996,33619.91824110001,53446.84031328001
2024-09-09,00:55:54.000,253,11055767,3965,0,1725843353,13160.904273989996,27622.201226250007,53446.83332616
2024-09-09,00:55:55.000,253,11055772,3405,0,1725843354,13160.931219229991,24392.642316750003,53446.868261760006
2024-09-09,00:55:56.000,253,11055783,3804,0,1725843355,13160.937955540001,26699.540600549997,53446.94512008
2024-09-09,00:55:57.000,253,11055814,3325,0,1725843356,13160.911010299991,33158.70776346,53446.93813296001
2024-09-09,00:55:58.000,253,11055766,3645,0,1725843357,13160.904273989996,24854.170005239997,53446.92415872
2024-09-09,00:55:59.000,253,11055814,3685,0,1725843358,13160.944691849996,29467.846737629996,53447.014991280004
2024-09-09,00:56:00.000,253,11055755,3845,0,1725843359,13160.951428159991,28083.813504300007,53446.99402992
2024-09-09,00:56:01.000,253,11055815,4165,0,1725843360,13160.904273989996,28545.20021019,53447.00101704
2024-09-09,00:56:02.000,253,11055778,3405,0,1725843361,13160.89753768,29467.994769359997,53447.00101704
2024-09-09,00:56:03.000,253,11055781,4045,0,1725843362,13160.890801369991,29468.058211530006,53447.04293976
2024-09-09,00:56:04.000,253,11055793,3765,0,1725843363,13160.863856129996,29468.156899349997,53446.99402992
2024-09-09,00:56:05.000,253,11055733,3965,0,1725843364,13160.850383509991,31775.139772709997,53447.0219784
2024-09-09,00:56:06.000,253,11055800,3845,0,1725843365,13160.863856129996,30391.071293729998,53447.00800416001
2024-09-09,00:56:07.000,253,11055766,3845,0,1725843366,13160.83017457999,29468.347225859994,53447.02896552001
2024-09-09,00:56:08.000,253,11055776,3285,0,1725843367,13160.843647199996,30852.64832613,53447.0918496
2024-09-09,00:56:09.000,253,11055803,4004,0,1725843368,13160.843647199996,28545.862828409998,53447.084862480006
2024-09-09,00:56:10.000,253,11055772,3245,0,1725843369,13160.83691089,33621.08134755,53447.084862480006
2024-09-09,00:56:11.000,253,11055768,3565,0,1725843370,13160.80996564999,24393.699686249995,53447.04992688
2024-09-09,00:56:12.000,253,11055778,3525,0,1725843371,13160.75607517,28546.137744480002,53447.04293976
2024-09-09,00:56:13.000,253,11055765,4004,0,1725843372,13160.762811479995,29469.016893210006,53447.07787536001
2024-09-09,00:56:14.000,253,11055764,3285,0,1725843373,13160.71565731,29930.4035991,53447.02896552001
2024-09-09,00:56:15.000,253,11055757,3965,0,1725843374,13160.71565731,29469.136728419995,53447.02896552001
2024-09-09,00:56:16.000,253,11055781,4004,0,1725843375,13160.67523945,30391.98768063,53447.07787536001
2024-09-09,00:56:17.000,253,11055783,3885,0,1725843376,13160.69544838,27623.773182239995,53447.07088824
2024-09-09,00:56:18.000,253,11055822,3365,0,1725843377,13160.68871206999,31776.253535249998,53447.12678520001
2024-09-09,00:56:19.000,253,11055781,3885,0,1725843378,13160.681975759995,29469.460988399995,53447.09883672
2024-09-09,00:56:20.000,253,11055784,3444,0,1725843379,13160.67523945,25317.121617990008,53447.133772320005
2024-09-09,00:56:21.000,253,11055822,3565,0,1725843380,13160.68871206999,34083.313949040006,53447.05691400001
2024-09-09,00:56:22.000,253,11055794,3405,0,1725843381,13160.69544838,30853.733892150005,53447.12678520001
2024-09-09,00:56:23.000,253,11055765,4004,0,1725843382,13160.69544838,26240.007815849996,53447.0918496
2024-09-09,00:56:24.000,253,11055792,3525,0,1725843383,13160.69544838,27624.153835260004,53447.17569504001
2024-09-09,00:56:25.000,253,11055731,4045,0,1725843384,13160.68871206999,30392.48111973,53447.14774656
2024-09-09,00:56:26.000,253,11055727,3885,0,1725843385,13160.702184689995,27162.87991545,53447.19665640001
2024-09-09,00:56:27.000,253,11055812,3765,0,1725843386,13160.69544838,31315.25453151,53447.1617208
2024-09-09,00:56:28.000,253,11055779,4165,0,1725843387,13160.722393619995,26701.486160429995,53447.231592000004
2024-09-09,00:56:29.000,253,11055750,3565,0,1725843388,13160.73586624,29008.41968988,53447.231592000004
2024-09-09,00:56:30.000,253,11055780,3685,0,1725843389,13160.72912992999,33622.25150313,53447.19665640001
2024-09-09,00:56:31.000,253,11055738,3444,0,1725843390,13160.73586624,33160.86479724001,53447.15473368001
2024-09-09,00:56:32.000,253,11055794,3645,0,1725843391,13160.722393619995,24394.74295749,53447.22460488001
2024-09-09,00:56:33.000,253,11055803,3804,0,1725843392,13160.72912992999,27624.442849590007,53447.1617208
2024-09-09,00:56:34.000,253,11055813,4004,0,1725843393,13160.69544838,28547.202163110007,53447.22460488001
2024-09-09,00:56:35.000,253,11055785,4004,0,1725843394,13160.61461266,28547.28675267,53447.21063064
2024-09-09,00:56:36.000,253,11055743,3885,0,1725843395,13160.601140039995,28085.907095910006,53447.182682160004
2024-09-09,00:56:37.000,253,11055824,3405,0,1725843396,13160.59440373,32699.774154810002,53447.18966928
2024-09-09,00:56:38.000,253,11055767,4125,0,1725843397,13160.540513249995,32699.760056550003,53447.17569504001
2024-09-09,00:56:39.000,253,11055805,3845,0,1725843398,13160.54724955999,33622.56871398,53447.21761776
2024-09-09,00:56:40.000,253,11055812,3565,0,1725843399,13160.54724955999,30854.28372429,53447.19665640001
2024-09-09,00:56:41.000,253,11055807,3965,0,1725843400,13160.56745848999,32238.422694570007,53447.22460488001
2024-09-09,00:56:42.000,253,11055769,3605,0,1725843401,13160.54724955999,33622.603959629996,53447.28050184
2024-09-09,00:56:43.000,253,11055650,3565,0,1725843402,13160.560722179995,28086.111520680002,53447.27351472001
2024-09-09,00:56:44.000,253,11055618,3325,0,1725843403,13160.54724955999,25317.85472751,53447.28748896
2024-09-09,00:56:45.000,253,11055627,3765,0,1725843404,13160.540513249995,31777.17697128,53447.32242456001
2024-09-09,00:56:46.000,253,11055785,4004,0,1725843405,13160.55398587,30393.038000999994,53447.28050184
2024-09-09,00:56:47.000,253,11055775,4085,0,1725843406,13160.53377694,30393.1084923,53447.28748896
2024-09-09,00:56:48.000,253,11055781,4165,0,1725843407,13160.52704062999,28086.210208499993,53447.301463200005
2024-09-09,00:56:49.000,253,11055647,3685,0,1725843408,13160.50683169999,28547.653307429995,53447.2665276
2024-09-09,00:56:50.000,253,11055789,4245,0,1725843409,13160.560722179995,29470.419670079995,53447.30845032
2024-09-09,00:56:51.000,253,11055756,3565,0,1725843410,13160.580931109995,30854.551591230003,53447.21063064
2024-09-09,00:56:52.000,253,11055719,4125,0,1725843411,13160.580931109995,29931.799326840002,53447.28748896
2024-09-09,00:56:53.000,253,11055741,3965,0,1725843412,13160.580931109995,29470.440817470007,53447.203643520006
2024-09-09,00:56:54.000,253,11055781,4004,0,1725843413,13160.580931109995,27624.964485210003,53447.24556624001
2024-09-09,00:56:55.000,253,11055785,3804,0,1725843414,13160.60787634999,29931.876867269995,53447.252553360006
2024-09-09,00:56:56.000,253,11055836,3325,0,1725843415,13160.59440373,28086.379387620007,53447.23857912
2024-09-09,00:56:57.000,253,11055798,3525,0,1725843416,13160.62808527999,27625.020878249998,53447.29447608001
2024-09-09,00:56:58.000,253,11055769,3645,0,1725843417,13160.61461266,30393.319966199997,53447.30845032
2024-09-09,00:56:59.000,253,11055759,3965,0,1725843418,13160.61461266,30393.383408370006,53447.32941168
2024-09-09,00:57:00.000,253,11055814,3725,0,1725843419,13160.62808527999,28086.492173699997,53447.3363988
2024-09-09,00:57:01.000,253,11055780,3645,0,1725843420,13160.63482159,30393.44685054,53447.30845032
2024-09-09,00:57:02.000,253,11055766,3325,0,1725843421,13160.641557899995,28547.977567409995,53447.3363988
2024-09-09,00:57:03.000,253,11055763,3965,0,1725843422,13160.65503052,28086.62610717,53447.39229576001
2024-09-09,00:57:04.000,253,11055771,4004,0,1725843423,13160.681975759995,28547.998714800007,53447.42723136
2024-09-09,00:57:05.000,253,11055811,3885,0,1725843424,13160.661766829995,30854.960440769995,53447.43421848
2024-09-09,00:57:06.000,253,11055729,4125,0,1725843425,13160.66850313999,28086.689549339993,53447.399282880004
2024-09-09,00:57:07.000,253,11055735,3845,0,1725843426,13160.70892099999,25779.8053638,53447.38530864
2024-09-09,00:57:08.000,253,11055757,4125,0,1725843427,13160.722393619995,27625.345138229997,53447.35736016
2024-09-09,00:57:09.000,253,11055777,4205,0,1725843428,13160.722393619995,27625.345138229997,53447.38530864
2024-09-09,00:57:10.000,253,11055801,3804,0,1725843429,13160.71565731,29470.906060049994,53447.37832152
2024-09-09,00:57:11.000,253,11055752,3325,0,1725843430,13160.74933885999,27164.00072712,53447.399282880004
2024-09-09,00:57:12.000,253,11055792,3605,0,1725843431,13160.71565731,32239.254491910004,53447.41325712001
2024-09-09,00:57:13.000,253,11055727,3924,0,1725843432,13160.74933885999,26702.656316010005,53447.39229576001
2024-09-09,00:57:14.000,253,11055735,4004,0,1725843433,13160.74933885999,31777.952375580004,53447.36434728001
2024-09-09,00:57:15.000,253,11055770,3725,0,1725843434,13160.76954778999,31316.593866209994,53447.40627
2024-09-09,00:57:16.000,253,11055731,3804,0,1725843435,13160.83691089,27625.577759520005,53447.41325712001
2024-09-09,00:57:17.000,253,11055597,4245,0,1725843436,13160.83691089,31778.058112529994,53447.44819272
2024-09-09,00:57:18.000,253,11055699,4085,0,1725843437,13160.863856129996,28548.435760859997,53447.48312832
2024-09-09,00:57:19.000,253,11055781,3804,0,1725843438,13160.863856129996,26241.537477060003,53447.52505104
2024-09-09,00:57:20.000,253,11055778,3565,0,1725843439,13160.890801369991,30855.439781609995,53447.51107680001
2024-09-09,00:57:21.000,253,11055732,3565,0,1725843440,13160.937955540001,28548.527399550003,53447.518063920004
2024-09-09,00:57:22.000,253,11055752,3645,0,1725843441,13160.964900779996,27164.360232749998,53447.51107680001
2024-09-09,00:57:23.000,253,11055733,3885,0,1725843442,13160.958164470001,35008.018822440004,53447.49710256
2024-09-09,00:57:24.000,253,11055774,3325,0,1725843443,13160.991846019991,25780.27060638,53447.49710256
2024-09-09,00:57:25.000,253,11055785,3765,0,1725843444,13160.998582330001,30394.22930397,53447.49710256
2024-09-09,00:57:26.000,253,11055750,3645,0,1725843445,13161.065945429997,27164.543510129995,53447.48312832
2024-09-09,00:57:27.000,253,11055791,4085,0,1725843446,13161.065945429997,30855.665353770004,53447.49710256
2024-09-09,00:57:28.000,253,11055754,3685,0,1725843447,13161.059209120001,30394.327991790007,53447.46216696001
2024-09-09,00:57:29.000,253,11055765,3965,0,1725843448,13161.106363289997,29932.969482419998,53447.48312832
2024-09-09,00:57:30.000,253,11055633,3965,0,1725843449,13161.133308529992,30394.42667961,53447.55998664001
2024-09-09,00:57:31.000,253,11055751,3845,0,1725843450,13161.160253770002,28548.86575779,53447.566973760004
2024-09-09,00:57:32.000,253,11055742,3685,0,1725843451,13161.187199009997,28548.950347349994,53447.566973760004
2024-09-09,00:57:33.000,253,11055714,3765,0,1725843452,13161.241089490002,27164.79727881,53447.59492224
2024-09-09,00:57:34.000,253,11055752,3405,0,1725843453,13161.227616869997,26703.459916830005,53447.566973760004
2024-09-09,00:57:35.000,253,11055769,4004,0,1725843454,13161.254562109993,27164.860720979996,53447.62287072
2024-09-09,00:57:36.000,253,11055758,3525,0,1725843455,13161.281507350002,29010.48508497,53447.65780632001
2024-09-09,00:57:37.000,253,11055750,3444,0,1725843456,13161.308452589998,33163.02183102,53447.69274192
2024-09-09,00:57:38.000,253,11055789,4125,0,1725843457,13161.288243659998,29933.350135440007,53447.71370328
2024-09-09,00:57:39.000,253,11055767,4165,0,1725843458,13161.274771039993,30394.772086979996,53447.69274192
2024-09-09,00:57:40.000,253,11055818,3804,0,1725843459,13161.294979969993,30394.800283499993,53447.7206904
2024-09-09,00:57:41.000,253,11055760,3444,0,1725843460,13161.335397829993,29933.477019779995,53447.64383208
2024-09-09,00:57:42.000,253,11055729,4125,0,1725843461,13161.328661519998,26703.770078550006,53447.755626000006
2024-09-09,00:57:43.000,253,11055781,3845,0,1725843462,13161.342134140003,28087.937245349996,53447.76261312
2024-09-09,00:57:44.000,253,11055754,3485,0,1725843463,13161.369079379998,28549.380344279998,53447.69972904001
2024-09-09,00:57:45.000,253,11055813,3845,0,1725843464,13161.382551999988,33624.690502109996,53447.706716160006
2024-09-09,00:57:46.000,253,11055768,3485,0,1725843465,13161.416233549993,30395.04700305,53447.7206904
2024-09-09,00:57:47.000,253,11055798,3725,0,1725843466,13161.463387719989,32240.614973999996,53447.71370328
2024-09-09,00:57:48.000,253,11055742,3085,0,1725843467,13161.449915099998,29010.893934509993,53447.734664640004
2024-09-09,00:57:49.000,253,11055760,3645,0,1725843468,13161.463387719989,31317.905004390006,53447.706716160006
2024-09-09,00:57:50.000,253,11055819,4004,0,1725843469,13161.490332959998,30856.49010198,53447.81152296
2024-09-09,00:57:51.000,253,11055749,3765,0,1725843470,13161.510541889998,30856.567642409995,53447.79754872001
2024-09-09,00:57:52.000,253,11055744,3485,0,1725843471,13161.510541889998,24858.484072799998,53447.81851008
2024-09-09,00:57:53.000,253,11055748,3365,0,1725843472,13161.497069269994,30856.560593279995,53447.81152296
2024-09-09,00:57:54.000,253,11055767,4165,0,1725843473,13161.497069269994,31779.369250710006,53447.81851008
2024-09-09,00:57:55.000,253,11055843,3845,0,1725843474,13161.436442479993,28549.67640774,53447.82549720001
2024-09-09,00:57:56.000,253,11055800,3485,0,1725843475,13161.470124029998,26704.129584180002,53447.804535840005
2024-09-09,00:57:57.000,253,11055766,3525,0,1725843476,13161.456651409993,34086.33802580999,53447.91632976001
2024-09-09,00:57:58.000,253,11055780,3405,0,1725843477,13161.456651409993,32240.861693550003,53447.853445680004
2024-09-09,00:57:59.000,253,11055774,3444,0,1725843478,13161.503805579989,29933.871771060003,53447.902355520004
2024-09-09,00:58:00.000,253,11055808,3485,0,1725843479,13161.564432369989,29011.049015369994,53447.874407040006
2024-09-09,00:58:01.000,253,11055753,3965,0,1725843480,13161.60485022999,32240.74185834,53447.902355520004
2024-09-09,00:58:02.000,253,11055807,3725,0,1725843481,13161.652004399999,27626.832504660008,53447.93729112
2024-09-09,00:58:03.000,253,11055732,3845,0,1725843482,13161.699158569994,24858.484072799998,53447.972226720005
2024-09-09,00:58:04.000,253,11055760,3565,0,1725843483,13161.759785359995,30395.138641740006,53447.97921384
2024-09-09,00:58:05.000,253,11055804,3325,0,1725843484,13161.77325798,29472.329984309996,53447.97921384
2024-09-09,00:58:06.000,253,11055728,3645,0,1725843485,13161.74631273999,23012.902003590003,53447.97921384
2024-09-09,00:58:07.000,253,11055747,4045,0,1725843486,13161.739576429994,29472.393426480005,53447.99318808001
2024-09-09,00:58:08.000,253,11055782,3804,0,1725843487,13161.759785359995,27165.45989703,53448.02812368
2024-09-09,00:58:09.000,253,11055766,3804,0,1725843488,13161.78673059999,31779.334005059995,53448.04908504
2024-09-09,00:58:10.000,253,11055785,3885,0,1725843489,13161.779994289995,29472.337033439995,53447.97921384
2024-09-09,00:58:11.000,253,11055749,3804,0,1725843490,13161.820412149995,28088.23330881,53448.03511080001
2024-09-09,00:58:12.000,253,11055793,3924,0,1725843491,13161.820412149995,29011.041966239995,53448.070046400004
2024-09-09,00:58:13.000,253,11055755,3965,0,1725843492,13161.87430263,29011.070162760006,53448.05607216
2024-09-09,00:58:14.000,253,11055784,3485,0,1725843493,13161.90798417999,30395.300771730006,53448.06305928001
2024-09-09,00:58:15.000,253,11055785,3965,0,1725843494,13161.941665729995,32240.819398770007,53448.139917600005
2024-09-09,00:58:16.000,253,11055781,3924,0,1725843495,13162.00902882999,29472.534409080006,53448.1748532
2024-09-09,00:58:17.000,253,11055752,3645,0,1725843496,13161.98881989999,30395.336017380003,53448.16087896001
2024-09-09,00:58:18.000,253,11055735,3885,0,1725843497,13162.00902882999,29011.175899709997,53448.15389184
2024-09-09,00:58:19.000,253,11055791,3924,0,1725843498,13162.062919309996,29472.576703860002,53448.139917600005
2024-09-09,00:58:20.000,253,11055795,4165,0,1725843499,13162.03597407,31318.201067849994,53448.14690472
2024-09-09,00:58:21.000,253,11055744,3645,0,1725843500,13162.07639193,31318.229264370006,53448.104982
2024-09-09,00:58:22.000,253,11055781,4045,0,1725843501,13162.09660086,28549.944274680005,53448.11895624
2024-09-09,00:58:23.000,253,11055763,3645,0,1725843502,13162.137018720001,30856.84255848,53448.16786608
2024-09-09,00:58:24.000,253,11055769,3885,0,1725843503,13162.150491339991,26704.355156339996,53448.16786608
2024-09-09,00:58:25.000,253,11055752,3645,0,1725843504,13162.177436580001,26242.982548710002,53448.2447244
2024-09-09,00:58:26.000,253,11055780,3565,0,1725843505,13162.190909199991,27165.75596049,53448.23075016001
2024-09-09,00:58:27.000,253,11055775,3965,0,1725843506,13162.217854440001,29011.387373610007,53448.237737280004
2024-09-09,00:58:28.000,253,11055757,3885,0,1725843507,13162.217854440001,27627.177912030005,53448.21677592
2024-09-09,00:58:29.000,253,11055798,3645,0,1725843508,13162.204381819996,31779.806296769995,53448.1748532
2024-09-09,00:58:30.000,253,11055790,3725,0,1725843509,13162.177436580001,28550.064109889994,53448.237737280004
2024-09-09,00:58:31.000,253,11055725,3804,0,1725843510,13162.177436580001,31779.841542420007,53448.2447244
2024-09-09,00:58:32.000,253,11055824,3485,0,1725843511,13162.190909199991,30395.67437562,53448.22376304
2024-09-09,00:58:33.000,253,11055761,4165,0,1725843512,13162.217854440001,29472.9150621,53448.237737280004
2024-09-09,00:58:34.000,253,11055741,4245,0,1725843513,13162.217854440001,23013.472983119995,53448.25171152001
2024-09-09,00:58:35.000,253,11055749,3965,0,1725843514,13162.265008609997,27165.967434389997,53448.32158272
2024-09-09,00:58:36.000,253,11055775,3965,0,1725843515,13162.271744919992,28088.818386600004,53448.28664712
2024-09-09,00:58:37.000,253,11055762,3804,0,1725843516,13162.258272300001,33164.191986599995,53448.2447244
2024-09-09,00:58:38.000,253,11055786,3725,0,1725843517,13162.291953849992,32241.411525689997,53448.27966000001
2024-09-09,00:58:39.000,253,11055783,4085,0,1725843518,13162.332371709992,26704.742858490004,53448.36350544
2024-09-09,00:58:40.000,253,11055802,3405,0,1725843519,13162.291953849992,29934.470947110007,53448.34254408
2024-09-09,00:58:41.000,253,11055790,3685,0,1725843520,13162.312162779992,30857.32189932,53448.3844668
2024-09-09,00:58:42.000,253,11055788,3444,0,1725843521,13162.339108020002,32702.918066790007,53448.307608480005
2024-09-09,00:58:43.000,253,11055795,4004,0,1725843522,13162.325635399997,29934.576684059997,53448.356518320004
2024-09-09,00:58:44.000,253,11055756,3525,0,1725843523,13162.332371709992,26243.440742160004,53448.29363424
2024-09-09,00:58:45.000,253,11055743,4165,0,1725843524,13162.339108020002,33625.79721552,53448.34254408
2024-09-09,00:58:46.000,253,11055759,4245,0,1725843525,13162.318899090002,29473.23932208,53448.33555696
2024-09-09,00:58:47.000,253,11055742,3845,0,1725843526,13162.285217539997,29934.647175360005,53448.377479680006
2024-09-09,00:58:48.000,253,11055708,3605,0,1725843527,13162.271744919992,36394.272531719995,53448.405428160004
2024-09-09,00:58:49.000,253,11055709,4125,0,1725843528,13162.238063370001,27166.355136540005,53448.41241528
2024-09-09,00:58:50.000,253,11055712,3525,0,1725843529,13162.285217539997,29934.752912309996,53448.43337664
2024-09-09,00:58:51.000,253,11055704,3725,0,1725843530,13162.238063370001,24859.40750883,53448.53119632
2024-09-09,00:58:52.000,253,11055760,3485,0,1725843531,13162.251535989992,32703.242326770007,53448.49626072001
2024-09-09,00:58:53.000,253,11055773,3965,0,1725843532,13162.285217539997,29012.014746179993,53448.51023496
2024-09-09,00:58:54.000,253,11055777,3885,0,1725843533,13162.291953849992,30857.674355819996,53448.545170560006
2024-09-09,00:58:55.000,253,11055783,4125,0,1725843534,13162.271744919992,28089.276580050006,53448.46831224001
2024-09-09,00:58:56.000,253,11055755,3924,0,1725843535,13162.258272300001,25782.3430506,53448.56613192001
2024-09-09,00:58:57.000,253,11055731,3924,0,1725843536,13162.265008609997,31780.468914989993,53448.573119040004
2024-09-09,00:58:58.000,253,11055741,4165,0,1725843537,13162.291953849992,25782.32895234,53448.60106752
2024-09-09,00:58:59.000,253,11055755,4085,0,1725843538,13162.258272300001,29473.542434670002,53448.60106752
2024-09-09,00:59:00.000,253,11055705,3924,0,1725843539,13162.211118129992,29473.56358206,53448.60805464
2024-09-09,00:59:01.000,253,11055740,3765,0,1725843540,13162.244799679997,29473.55653293,53448.65696448
2024-09-09,00:59:02.000,253,11055761,4245,0,1725843541,13162.204381819996,27166.615954349996,53448.61504176001
2024-09-09,00:59:03.000,253,11055725,4045,0,1725843542,13162.190909199991,29473.619975099995,53448.58010616
2024-09-09,00:59:04.000,253,11055764,3525,0,1725843543,13162.224590749996,27628.087249799995,53448.642990240005
2024-09-09,00:59:05.000,253,11055749,3965,0,1725843544,13162.217854440001,27628.03085676,53448.60805464
2024-09-09,00:59:06.000,253,11055757,4165,0,1725843545,13162.244799679997,30396.48502557,53448.63600312001
2024-09-09,00:59:07.000,253,11055744,3965,0,1725843546,13162.224590749996,31780.645143240006,53448.67093872
2024-09-09,00:59:08.000,253,11055736,3405,0,1725843547,13162.258272300001,29012.226220080003,53448.642990240005
2024-09-09,00:59:09.000,253,11055610,3525,0,1725843548,13162.231327059992,29473.619975099995,53448.66395160001
2024-09-09,00:59:10.000,253,11055762,3645,0,1725843549,13162.197645510001,33164.76296613,53448.65696448
2024-09-09,00:59:11.000,253,11055721,3845,0,1725843550,13162.177436580001,28550.733777240006,53448.67093872
2024-09-09,00:59:12.000,253,11055718,3405,0,1725843551,13162.190909199991,34087.50818139,53448.61504176001
2024-09-09,00:59:13.000,253,11055705,4085,0,1725843552,13162.163963959996,30857.730748860005,53448.64997736
2024-09-09,00:59:14.000,253,11055778,3325,0,1725843553,13162.184172889996,29012.09933574,53448.60106752
2024-09-09,00:59:15.000,253,11055713,4004,0,1725843554,13162.184172889996,30396.18191298,53448.66395160001
2024-09-09,00:59:16.000,253,11055774,3565,0,1725843555,13162.190909199991,31318.962373889997,53448.60805464
2024-09-09,00:59:17.000,253,11055788,3645,0,1725843556,13162.143755029996,31780.363178040003,53448.573119040004
2024-09-09,00:59:18.000,253,11055768,3485,0,1725843557,13162.184172889996,29934.788157960007,53448.55215768
2024-09-09,00:59:19.000,253,11055788,3605,0,1725843558,13162.157227650001,26705.003676299995,53448.58709328001
2024-09-09,00:59:20.000,253,11055677,3804,0,1725843559,13162.177436580001,30857.561569740006,53448.62202888
2024-09-09,00:59:21.000,253,11055608,3645,0,1725843560,13162.204381819996,33625.84655943001,53448.60106752
2024-09-09,00:59:22.000,253,11055787,4165,0,1725843561,13162.197645510001,29011.880812710006,53448.56613192001
2024-09-09,00:59:23.000,253,11055794,3645,0,1725843562,13162.197645510001,27627.671351130004,53448.60106752
2024-09-09,00:59:24.000,253,11055760,3685,0,1725843563,13162.231327059992,25782.01879062,53448.573119040004
2024-09-09,00:59:25.000,253,11055756,3685,0,1725843564,13162.190909199991,28550.388369869994,53448.56613192001
2024-09-09,00:59:26.000,253,11055728,3365,0,1725843565,13162.190909199991,35932.74484323,53448.629016
2024-09-09,00:59:27.000,253,11055763,4325,0,1725843566,13162.217854440001,30395.984537340002,53448.67792584
2024-09-09,00:59:28.000,253,11055795,4045,0,1725843567,13162.251535989992,31318.76499825,53448.712861440006
2024-09-09,00:59:29.000,253,11055730,3765,0,1725843568,13162.278481230001,32702.99560722,53448.68491296001
2024-09-09,00:59:30.000,253,11055763,4165,0,1725843569,13162.339108020002,31318.750899990002,53448.75478416001
2024-09-09,00:59:31.000,253,11055751,3885,0,1725843570,13162.352580639992,31318.687457820008,53448.72683568
2024-09-09,00:59:32.000,253,11055782,3605,0,1725843571,13162.379525880002,27166.164810029994,53448.77574552
2024-09-09,00:59:33.000,253,11055740,3565,0,1725843572,13162.426680049997,27627.530368530002,53448.79670688
2024-09-09,00:59:34.000,253,11055744,3525,0,1725843573,13162.392998499992,29473.09129035,53448.78273264001
2024-09-09,00:59:35.000,253,11055752,3485,0,1725843574,13162.433416359992,32241.404476559997,53448.85260384001
2024-09-09,00:59:36.000,253,11055771,3965,0,1725843575,13162.419943740002,25320.491102130007,53448.84561672
2024-09-09,00:59:37.000,253,11055799,4205,0,1725843576,13162.399734810002,33164.15674095,53448.85260384001
2024-09-09,00:59:38.000,253,11055785,3965,0,1725843577,13162.379525880002,31780.031868930004,53448.761771280006
2024-09-09,00:59:39.000,253,11055777,4045,0,1725843578,13162.352580639992,33164.199035729995,53448.87356520001
2024-09-09,00:59:40.000,253,11055838,3605,0,1725843579,13162.305426469997,32241.333985260004,53448.88753944
2024-09-09,00:59:41.000,253,11055774,3725,0,1725843580,13162.258272300001,29934.337013640004,53448.93644928
2024-09-09,00:59:42.000,253,11055787,4085,0,1725843581,13162.217854440001,31779.982525019994,53448.96439776
2024-09-09,00:59:43.000,253,11055755,4045,0,1725843582,13162.130282409991,34086.89490708,53448.99933336001
2024-09-09,00:59:44.000,253,11055785,3965,0,1725843583,13162.130282409991,30857.13862194,53448.95741064
2024-09-09,00:59:45.000,253,11055782,3565,0,1725843584,13162.07639193,28088.783140950007,53448.929462160006
2024-09-09,00:59:46.000,253,11055819,4004,0,1725843585,13161.99555621,28550.205092489996,53448.99234624
2024-09-09,00:59:47.000,253,11055786,3645,0,1725843586,13161.92819310999,34548.302760360006,53448.90151368001
2024-09-09,00:59:48.000,253,11055796,3725,0,1725843587,13161.840621079995,30395.744866919995,53448.95042352001
2024-09-09,00:59:49.000,253,11055747,4045,0,1725843588,13161.759785359995,26243.201071739997,53448.93644928
2024-09-09,00:59:50.000,253,11055740,3804,0,1725843589,13161.70589487999,29472.93620949,53448.908500800004
2024-09-09,00:59:51.000,253,11055735,4205,0,1725843590,13161.64526808999,24858.94226625,53448.908500800004
2024-09-09,00:59:52.000,253,11055768,3725,0,1725843591,13161.557696059994,25781.743874549997,53448.99933336001
2024-09-09,00:59:53.000,253,11055778,3405,0,1725843592,13161.577904989994,29472.950307749998,53448.95741064
2024-09-09,00:59:54.000,253,11055791,3885,0,1725843593,13161.483596649989,29472.92916036,53448.96439776
2024-09-09,00:59:55.000,253,11055768,3765,0,1725843594,13161.429706169998,28088.733797039997,53448.96439776
2024-09-09,00:59:56.000,253,11055775,3965,0,1725843595,13161.369079379998,31779.93318111,53448.880552320006
2024-09-09,00:59:57.000,253,11055822,3685,0,1725843596,13161.288243659998,29934.344062770004,53448.90151368001
2024-09-09,00:59:58.000,253,11055764,3525,0,1725843597,13161.241089490002,32241.312837870006,53448.92247504001
2024-09-09,00:59:59.000,253,11055779,4165,0,1725843598,13161.214144249992,27165.93923787,53448.91548792
2024-09-09,01:00:00.000,253,11055755,3885,0,1725843599,13161.160253770002,29472.844570800007,53448.89452656
2024-09-09,01:00:01.000,253,11055761,3965,0,1725843600,13161.106363289997,23013.296754869996,53448.880552320006
2024-09-09,01:00:02.000,253,11055783,4325,0,1725843601,13161.025527569996,29472.802276019996,53448.86657808
2024-09-09,01:00:03.000,253,11055744,3845,0,1725843602,13160.964900779996,35009.463894090004,53448.880552320006
2024-09-09,01:00:04.000,253,11055761,4004,0,1725843603,13160.884065059996,25320.216186060003,53448.84561672
2024-09-09,01:00:05.000,253,11055757,4165,0,1725843604,13160.850383509991,26704.348107209997,53448.88753944
2024-09-09,01:00:06.000,253,11055763,4125,0,1725843605,13160.81670196,26704.390401990007,53448.83164248001
2024-09-09,01:00:07.000,253,11055760,3525,0,1725843606,13160.78975671999,26704.425647640004,53448.80369400001
2024-09-09,01:00:08.000,253,11055756,3685,0,1725843607,13160.7762841,28088.564617919998,53448.85260384001
2024-09-09,01:00:09.000,253,11055762,3685,0,1725843608,13160.76954778999,29934.104392349996,53448.81766824
2024-09-09,01:00:10.000,253,11055675,3965,0,1725843609,13160.742602549995,29011.338029699997,53448.78971976
2024-09-09,01:00:11.000,253,11055823,4325,0,1725843610,13160.702184689995,32241.05906919,53448.79670688
2024-09-09,01:00:12.000,253,11055810,3685,0,1725843611,13160.68871206999,29934.08324496,53448.84561672
2024-09-09,01:00:13.000,253,11055752,3485,0,1725843612,13160.62808527999,31318.320903059997,53448.80369400001
2024-09-09,01:00:14.000,253,11055780,3685,0,1725843613,13160.62808527999,31318.257460890003,53448.77574552
2024-09-09,01:00:15.000,253,11055770,3485,0,1725843614,13160.60787634999,33625.183941209994,53448.810681120005
2024-09-09,01:00:16.000,253,11055788,3485,0,1725843615,13160.53377694,30856.84960761,53448.810681120005
2024-09-09,01:00:17.000,253,11055753,4045,0,1725843616,13160.520304319994,28549.859685119998,53448.80369400001
2024-09-09,01:00:18.000,253,11055775,4085,0,1725843617,13160.49335908,31318.201067849994,53448.83164248001
2024-09-09,01:00:19.000,253,11055759,3924,0,1725843618,13160.48662276999,32241.002676150005,53448.78273264001
2024-09-09,01:00:20.000,253,11055734,3485,0,1725843619,13160.52704062999,29011.267538400003,53448.810681120005
2024-09-09,01:00:21.000,253,11055743,4045,0,1725843620,13160.55398587,23935.900987529996,53448.8386296
2024-09-09,01:00:22.000,253,11055781,4245,0,1725843621,13160.560722179995,28088.451831839993,53448.78971976
2024-09-09,01:00:23.000,253,11055802,3845,0,1725843622,13160.53377694,28549.810341210003,53448.74779704
2024-09-09,01:00:24.000,253,11055581,4165,0,1725843623,13160.500095389994,27626.966438129995,53448.75478416001
2024-09-09,01:00:25.000,253,11055710,3725,0,1725843624,13160.500095389994,27165.530388330008,53448.740809920004
2024-09-09,01:00:26.000,253,11055783,4205,0,1725843625,13160.520304319994,33625.014762089995,53448.73382280001
2024-09-09,01:00:27.000,253,11055749,3924,0,1725843626,13160.54724955999,31318.031888729995,53448.691900080004
2024-09-09,01:00:28.000,253,11055756,3485,0,1725843627,13160.580931109995,30856.66633023,53448.72683568
2024-09-09,01:00:29.000,253,11055811,3965,0,1725843628,13160.5741948,25781.349123270003,53448.81766824
2024-09-09,01:00:30.000,253,11055706,3485,0,1725843629,13160.560722179995,32240.819398770007,53448.761771280006
2024-09-09,01:00:31.000,253,11055767,4125,0,1725843630,13160.55398587,27626.888897700002,53448.78971976
2024-09-09,01:00:32.000,253,11055764,3565,0,1725843631,13160.50683169999,29472.478016039997,53448.80369400001
2024-09-09,01:00:33.000,253,11055777,3845,0,1725843632,13160.48662276999,31318.024839599995,53448.691900080004
2024-09-09,01:00:34.000,253,11055751,3965,0,1725843633,13160.540513249995,30856.6592811,53448.77574552
2024-09-09,01:00:35.000,253,11055713,4125,0,1725843634,13160.54724955999,28088.268554459995,53448.74779704
2024-09-09,01:00:36.000,253,11055783,3965,0,1725843635,13160.55398587,27165.509240939995,53448.74779704
2024-09-09,01:00:37.000,253,11055803,4004,0,1725843636,13160.580931109995,29933.857672800004,53448.880552320006
2024-09-09,01:00:38.000,253,11055772,3605,0,1725843637,13160.55398587,33163.564614029994,53448.95741064
2024-09-09,01:00:39.000,253,11055798,3525,0,1725843638,13160.56745848999,27626.832504660008,53448.87356520001
2024-09-09,01:00:40.000,253,11055794,3565,0,1725843639,13160.56745848999,25319.863729560006,53448.88753944
2024-09-09,01:00:41.000,253,11055797,4004,0,1725843640,13160.52704062999,28549.53542514,53448.859590960004
2024-09-09,01:00:42.000,253,11055780,3525,0,1725843641,13160.56745848999,29010.9855732,53448.91548792
2024-09-09,01:00:43.000,253,11055799,3965,0,1725843642,13160.59440373,26242.70763264,53448.87356520001
2024-09-09,01:00:44.000,253,11055762,3444,0,1725843643,13160.59440373,29933.829476280007,53448.88753944
2024-09-09,01:00:45.000,253,11055770,3444,0,1725843644,13160.64829420999,31779.362201580007,53448.88753944
2024-09-09,01:00:46.000,253,11055779,3885,0,1725843645,13160.62808527999,32702.18495727,53448.99234624
2024-09-09,01:00:47.000,253,11055785,4004,0,1725843646,13160.63482159,32702.149711620004,53448.97138488001
2024-09-09,01:00:48.000,253,11055763,3285,0,1725843647,13160.66850313999,27626.776111619998,53449.027281840004
2024-09-09,01:00:49.000,253,11055812,3605,0,1725843648,13160.61461266,29011.027867979996,53448.96439776
2024-09-09,01:00:50.000,253,11055756,3605,0,1725843649,13160.63482159,32240.73480921,53448.978372000005
2024-09-09,01:00:51.000,253,11055799,3885,0,1725843650,13160.641557899995,31317.96139743,53449.04125608001
2024-09-09,01:00:52.000,253,11055788,4045,0,1725843651,13160.580931109995,28088.275603589995,53449.05523032
2024-09-09,01:00:53.000,253,11055798,3565,0,1725843652,13160.580931109995,28088.296750980007,53449.048243200006
2024-09-09,01:00:54.000,253,11055698,3645,0,1725843653,13160.560722179995,33625.03590947999,53449.0133076
2024-09-09,01:00:55.000,253,11055744,3525,0,1725843654,13160.58766741999,27626.91004509,53449.0831788
2024-09-09,01:00:56.000,253,11055803,4205,0,1725843655,13160.520304319994,25781.356172400003,53449.048243200006
2024-09-09,01:00:57.000,253,11055823,3965,0,1725843656,13160.52704062999,34086.471959279996,53449.10414016
2024-09-09,01:00:58.000,253,11055798,3605,0,1725843657,13160.520304319994,34547.767026479996,53449.0831788
2024-09-09,01:00:59.000,253,11055814,3485,0,1725843658,13160.479886459994,29011.119506670002,53449.06920456001
2024-09-09,01:01:00.000,253,11055781,3645,0,1725843659,13160.439468599994,36393.44778351,53449.0831788
2024-09-09,01:01:01.000,253,11055771,4205,0,1725843660,13160.40578704999,33163.6985475,53449.06920456001
2024-09-09,01:01:02.000,253,11055753,4205,0,1725843661,13160.385578119989,29933.984557140007,53449.06221744
2024-09-09,01:01:03.000,253,11055792,3645,0,1725843662,13160.358632879994,28549.817390340002,53449.04125608001
2024-09-09,01:01:04.000,253,11055771,4045,0,1725843663,13160.284533469989,27165.671370929995,53449.13208864
2024-09-09,01:01:05.000,253,11055766,3525,0,1725843664,13160.257588229993,33163.67740011,53449.048243200006
2024-09-09,01:01:06.000,253,11055794,3645,0,1725843665,13160.217170369993,31779.524331570006,53449.0133076
2024-09-09,01:01:07.000,253,11055771,4245,0,1725843666,13160.109389409998,34086.471959279996,53449.05523032
2024-09-09,01:01:08.000,253,11055804,3685,0,1725843667,13160.082444170002,28088.409537059997,53449.02029472001
2024-09-09,01:01:09.000,253,11055745,3845,0,1725843668,13159.994872139992,28088.437733579995,53449.04125608001
2024-09-09,01:01:10.000,253,11055762,3685,0,1725843669,13159.914036419992,30395.399459549997,53449.09016592001
2024-09-09,01:01:11.000,253,11055818,3605,0,1725843670,13159.860145940002,34547.943254729995,53449.00632048
2024-09-09,01:01:12.000,253,11055794,3565,0,1725843671,13159.873618559992,27165.692518320007,53449.027281840004
2024-09-09,01:01:13.000,253,11055829,4125,0,1725843672,13159.839937010001,27165.76300962,53449.04125608001
2024-09-09,01:01:14.000,253,11055819,4004,0,1725843673,13159.772573909991,31779.714658080004,53449.03426896
2024-09-09,01:01:15.000,253,11055772,3565,0,1725843674,13159.725419739996,33625.388365980005,53448.98535912
2024-09-09,01:01:16.000,253,11055765,3885,0,1725843675,13159.671529259991,30857.032884989996,53448.96439776
2024-09-09,01:01:17.000,253,11055783,4045,0,1725843676,13159.61090246999,29011.436717520002,53448.93644928
2024-09-09,01:01:18.000,253,11055809,4165,0,1725843677,13159.57722092,26704.524335459995,53448.929462160006
2024-09-09,01:01:19.000,253,11055781,4205,0,1725843678,13159.543539369995,34086.859661430004,53449.04125608001
2024-09-09,01:01:20.000,253,11055813,4085,0,1725843679,13159.47617627,29011.563601860005,53448.978372000005
2024-09-09,01:01:21.000,253,11055811,4045,0,1725843680,13159.43575841,25320.448807349996,53448.97138488001
2024-09-09,01:01:22.000,253,11055741,3924,0,1725843681,13159.402076859995,29934.477996240006,53448.96439776
2024-09-09,01:01:23.000,253,11055811,4004,0,1725843682,13159.41554948,32702.812329840002,53448.97138488001
2024-09-09,01:01:24.000,253,11055783,4004,0,1725843683,13159.40881316999,27627.593810699997,53448.978372000005
2024-09-09,01:01:25.000,253,11055798,3365,0,1725843684,13159.361658999995,31780.130556749995,53448.93644928
2024-09-09,01:01:26.000,253,11055806,3685,0,1725843685,13159.34818637999,29473.267518599998,53448.87356520001
2024-09-09,01:01:27.000,253,11055755,3965,0,1725843686,13159.30776851999,35471.43567777,53448.95042352001
2024-09-09,01:01:28.000,253,11055830,3565,0,1725843687,13159.280823279994,29934.72471579,53448.95741064
2024-09-09,01:01:29.000,253,11055636,3685,0,1725843688,13159.25387804,32241.806276970005,53448.97138488001
2024-09-09,01:01:30.000,253,11055612,3605,0,1725843689,13159.25387804,27166.467922619995,53448.978372000005
2024-09-09,01:01:31.000,253,11055792,3645,0,1725843690,13159.199987559994,31780.490062380006,53448.91548792
2024-09-09,01:01:32.000,253,11055798,3845,0,1725843691,13159.18651493999,26243.743854750006,53448.79670688
2024-09-09,01:01:33.000,253,11055789,3885,0,1725843692,13159.159569699994,33164.79821178,53448.859590960004
2024-09-09,01:01:34.000,253,11055772,3685,0,1725843693,13159.166306009989,25321.083229049997,53448.87356520001
2024-09-09,01:01:35.000,253,11055784,3845,0,1725843694,13159.139360769994,28089.466906560003,53448.810681120005
2024-09-09,01:01:36.000,253,11055743,3965,0,1725843695,13159.125888149989,30857.96337015,53448.87356520001
2024-09-09,01:01:37.000,253,11055793,4325,0,1725843696,13159.098942909994,28551.036889830008,53448.7687584
2024-09-09,01:01:38.000,253,11055784,3605,0,1725843697,13159.098942909994,27166.89087042,53448.79670688
2024-09-09,01:01:39.000,253,11055759,4045,0,1725843698,13159.058525049993,32242.229224769995,53448.74779704
2024-09-09,01:01:40.000,253,11055642,3485,0,1725843699,13159.024843499988,31780.976452350005,53448.82465536
2024-09-09,01:01:41.000,253,11055822,3565,0,1725843700,13159.011370879998,30858.153696659996,53448.73382280001
2024-09-09,01:01:42.000,253,11055774,3645,0,1725843701,13158.991161949998,28089.79821567,53448.78971976
2024-09-09,01:01:43.000,253,11055781,4004,0,1725843702,13158.964216709988,32703.883797600007,53448.78971976
2024-09-09,01:01:44.000,253,11055771,4045,0,1725843703,13158.977689329993,30858.27353187,53448.740809920004
2024-09-09,01:01:45.000,253,11055777,4045,0,1725843704,13158.997898259993,29474.078168549997,53448.71984856
2024-09-09,01:01:46.000,253,11055835,4165,0,1725843705,13159.011370879998,23937.346059179996,53448.810681120005
2024-09-09,01:01:47.000,253,11055850,3605,0,1725843706,13159.038316119993,31319.765974709997,53448.73382280001
2024-09-09,01:01:48.000,253,11055785,4125,0,1725843707,13159.058525049993,29935.584709650007,53448.71984856
2024-09-09,01:01:49.000,253,11055756,3645,0,1725843708,13159.031579809998,28551.396395460004,53448.71984856
2024-09-09,01:01:50.000,253,11055797,4085,0,1725843709,13159.105679219989,30858.43566186,53448.71984856
2024-09-09,01:01:51.000,253,11055760,3565,0,1725843710,13159.065261359989,27167.264474309995,53448.73382280001
2024-09-09,01:01:52.000,253,11055758,3045,0,1725843711,13159.085470289989,29474.317838970004,53448.70587432001
2024-09-09,01:01:53.000,253,11055763,4165,0,1725843712,13159.085470289989,25783.13960229,53448.642990240005
2024-09-09,01:01:54.000,253,11055721,4085,0,1725843713,13159.159569699994,30397.105349010002,53448.65696448
2024-09-09,01:01:55.000,253,11055736,3804,0,1725843714,13159.20672386999,31319.89285905,53448.691900080004
2024-09-09,01:01:56.000,253,11055791,3924,0,1725843715,13159.22693279999,27628.735769759995,53448.63600312001
2024-09-09,01:01:57.000,253,11055755,3924,0,1725843716,13159.30776851999,31319.88580992,53448.691900080004
2024-09-09,01:01:58.000,253,11055785,4205,0,1725843717,13159.34818637999,29935.718643119995,53448.73382280001
2024-09-09,01:01:59.000,253,11055782,3565,0,1725843718,13159.422285789995,31781.293663200006,53448.761771280006
2024-09-09,01:02:00.000,253,11055754,3645,0,1725843719,13159.43575841,33626.96032197001,53448.67792584
2024-09-09,01:02:01.000,253,11055731,3924,0,1725843720,13159.53006674999,33626.87573241,53448.78971976
2024-09-09,01:02:02.000,253,11055772,3485,0,1725843721,13159.55701199,27167.285621699993,53448.79670688
2024-09-09,01:02:03.000,253,11055790,3444,0,1725843722,13159.583957229996,30397.11944727,53448.82465536
2024-09-09,01:02:04.000,253,11055789,4004,0,1725843723,13159.61763878,29474.303740710006,53448.77574552
2024-09-09,01:02:05.000,253,11055783,4245,0,1725843724,13159.61090246999,29012.8888383,53448.88753944
2024-09-09,01:02:06.000,253,11055764,3645,0,1725843725,13159.604166159996,23476.079188500007,53448.880552320006
2024-09-09,01:02:07.000,253,11055777,3965,0,1725843726,13159.583957229996,34088.32588047,53448.84561672
2024-09-09,01:02:08.000,253,11055723,3965,0,1725843727,13159.644584019996,29474.338986360002,53448.859590960004
2024-09-09,01:02:09.000,253,11055795,4405,0,1725843728,13159.631111399991,28551.551476320004,53448.87356520001
2024-09-09,01:02:10.000,253,11055749,3845,0,1725843729,13159.685001879996,35472.69747204,53448.908500800004
2024-09-09,01:02:11.000,253,11055774,3525,0,1725843730,13159.765837599996,30397.28157726,53448.9434364
2024-09-09,01:02:12.000,253,11055754,3685,0,1725843731,13159.799519150001,31320.097283819996,53448.93644928
2024-09-09,01:02:13.000,253,11055781,4085,0,1725843732,13159.779310220001,28551.720655440004,53448.95042352001
2024-09-09,01:02:14.000,253,11055813,4085,0,1725843733,13159.792782839992,29935.98651006,53448.908500800004
2024-09-09,01:02:15.000,253,11055800,3645,0,1725843734,13159.839937010001,31320.266462939995,53448.98535912
2024-09-09,01:02:16.000,253,11055727,4045,0,1725843735,13159.806255459996,28551.875736300004,53449.02029472001
2024-09-09,01:02:17.000,253,11055773,4165,0,1725843736,13159.786046529996,29013.283589579994,53449.03426896
2024-09-09,01:02:18.000,253,11055754,3685,0,1725843737,13159.839937010001,29013.325884360005,53449.04125608001
2024-09-09,01:02:19.000,253,11055792,3645,0,1725843738,13159.799519150001,27167.757913409994,53449.0133076
2024-09-09,01:02:20.000,253,11055749,3565,0,1725843739,13159.833200699992,29013.37522827,53449.02029472001
2024-09-09,01:02:21.000,253,11055787,4045,0,1725843740,13159.846673319997,30397.570591590003,53448.99933336001
2024-09-09,01:02:22.000,253,11055775,3245,0,1725843741,13159.826464389997,31320.351052500002,53449.06221744
2024-09-09,01:02:23.000,253,11055819,3285,0,1725843742,13159.819728080001,26244.956305109998,53449.05523032
2024-09-09,01:02:24.000,253,11055771,3804,0,1725843743,13159.826464389997,30858.978444869994,53449.02029472001
2024-09-09,01:02:25.000,253,11055785,3924,0,1725843744,13159.833200699992,29474.83947459,53449.048243200006
2024-09-09,01:02:26.000,253,11055803,3525,0,1725843745,13159.819728080001,28552.002620640007,53449.06920456001
2024-09-09,01:02:27.000,253,11055773,4205,0,1725843746,13159.779310220001,28090.60886562,53449.04125608001
2024-09-09,01:02:28.000,253,11055763,3965,0,1725843747,13159.792782839992,25783.520255309995,53449.03426896
2024-09-09,01:02:29.000,253,11055796,2925,0,1725843748,13159.786046529996,27167.772011670007,53449.027281840004
2024-09-09,01:02:30.000,253,11055765,4325,0,1725843749,13159.799519150001,32704.61690712,53449.05523032
2024-09-09,01:02:31.000,253,11055768,3565,0,1725843750,13159.752364979991,30859.034837910003,53449.03426896
2024-09-09,01:02:32.000,253,11055784,3645,0,1725843751,13159.738892360001,26706.40645317,53449.0831788
2024-09-09,01:02:33.000,253,11055803,3924,0,1725843752,13159.718683430001,29474.85357285,53449.0133076
2024-09-09,01:02:34.000,253,11055748,3245,0,1725843753,13159.705210809996,25783.604844870002,53449.13208864
2024-09-09,01:02:35.000,253,11055751,3885,0,1725843754,13159.65805664,34088.85456522,53448.99234624
2024-09-09,01:02:36.000,253,11055757,4004,0,1725843755,13159.61763878,25783.569599220005,53449.00632048
2024-09-09,01:02:37.000,253,11055723,3005,0,1725843756,13159.61763878,29013.36817914,53448.99234624
2024-09-09,01:02:38.000,253,11055759,4125,0,1725843757,13159.59742985,28090.60181649,53448.98535912
2024-09-09,01:02:39.000,253,11055793,4004,0,1725843758,13159.57722092,26706.371207520002,53448.98535912
2024-09-09,01:02:40.000,253,11055726,3685,0,1725843759,13159.57048460999,32243.244299490005,53449.06920456001
2024-09-09,01:02:41.000,253,11055742,3485,0,1725843760,13159.57722092,27167.821355580003,53449.027281840004
2024-09-09,01:02:42.000,253,11055730,3605,0,1725843761,13159.55027567999,28552.009669770006,53448.99234624
2024-09-09,01:02:43.000,253,11055783,4165,0,1725843762,13159.57048460999,29936.176836569997,53449.04125608001
2024-09-09,01:02:44.000,253,11055774,3565,0,1725843763,13159.563748299995,29936.233229610007,53449.00632048
2024-09-09,01:02:45.000,253,11055725,4165,0,1725843764,13159.53680306,26706.39940404,53448.99933336001
2024-09-09,01:02:46.000,253,11055777,3965,0,1725843765,13159.4963852,31781.885790119995,53448.90151368001
2024-09-09,01:02:47.000,253,11055765,3085,0,1725843766,13159.48964888999,28552.009669770006,53448.978372000005
2024-09-09,01:02:48.000,253,11055794,3565,0,1725843767,13159.46943995999,30397.584689850002,53448.908500800004
2024-09-09,01:02:49.000,253,11055737,4165,0,1725843768,13159.45596734,32243.209053839993,53448.880552320006
2024-09-09,01:02:50.000,253,11055743,4125,0,1725843769,13159.42902209999,27629.1446193,53448.859590960004
2024-09-09,01:02:51.000,253,11055754,3685,0,1725843770,13159.381867929995,26706.293667089994,53448.84561672
2024-09-09,01:02:52.000,253,11055764,3725,0,1725843771,13159.37513162,32704.504121039994,53448.8386296
2024-09-09,01:02:53.000,253,11055796,2525,0,1725843772,13159.38860423999,28551.889834560003,53448.83164248001
2024-09-09,01:02:54.000,253,11055743,4004,0,1725843773,13159.422285789995,24399.317842860008,53448.86657808
2024-09-09,01:02:55.000,253,11055692,4125,0,1725843774,13159.36839530999,23937.895891320004,53448.84561672
2024-09-09,01:02:56.000,253,11055752,3804,0,1725843775,13159.32797744999,29936.14159092,53448.908500800004
2024-09-09,01:02:57.000,253,11055760,2925,0,1725843776,13159.321241139995,24399.282597209996,53448.83164248001
2024-09-09,01:02:58.000,253,11055755,3965,0,1725843777,13159.33471376,29936.14159092,53448.86657808
2024-09-09,01:02:59.000,253,11055781,4004,0,1725843778,13159.301032209994,29013.290638709994,53448.81766824
2024-09-09,01:03:00.000,253,11055747,4004,0,1725843779,13159.321241139995,31320.245315549997,53448.78273264001
2024-09-09,01:03:01.000,253,11055775,4004,0,1725843780,13159.260614349994,25783.407469230006,53448.8386296
2024-09-09,01:03:02.000,253,11055729,4045,0,1725843781,13159.28755958999,29936.014706579997,53448.85260384001
2024-09-09,01:03:03.000,253,11055745,4085,0,1725843782,13159.280823279994,27629.017734959998,53448.81766824
2024-09-09,01:03:04.000,253,11055800,3485,0,1725843783,13159.27408697,29013.262442189996,53448.73382280001
2024-09-09,01:03:05.000,253,11055785,3924,0,1725843784,13159.240405419994,26706.293667089994,53448.78273264001
2024-09-09,01:03:06.000,253,11055754,3685,0,1725843785,13159.260614349994,30397.500100289995,53448.68491296001
2024-09-09,01:03:07.000,253,11055733,4165,0,1725843786,13159.22693279999,30397.471903769998,53448.740809920004
2024-09-09,01:03:08.000,253,11055741,3405,0,1725843787,13159.213460179999,32243.032825589995,53448.72683568
2024-09-09,01:03:09.000,253,11055747,4205,0,1725843788,13159.199987559994,25783.421567490004,53448.70587432001
2024-09-09,01:03:10.000,253,11055719,4085,0,1725843789,13159.199987559994,31781.610874050006,53448.71984856
2024-09-09,01:03:11.000,253,11055712,3725,0,1725843790,13159.159569699994,32242.948236030003,53448.70587432001
2024-09-09,01:03:12.000,253,11055731,4085,0,1725843791,13159.159569699994,28551.76295022,53448.67792584
2024-09-09,01:03:13.000,253,11055733,3965,0,1725843792,13159.159569699994,28551.734753700002,53448.68491296001
2024-09-09,01:03:14.000,253,11055697,3325,0,1725843793,13159.132624459999,30858.75287271,53448.67792584
2024-09-09,01:03:15.000,253,11055752,3885,0,1725843794,13159.173042319999,28551.713606310004,53448.60805464
2024-09-09,01:03:16.000,253,11055678,3565,0,1725843795,13159.166306009989,27628.83445758,53448.63600312001
2024-09-09,01:03:17.000,253,11055708,3645,0,1725843796,13159.179778629994,30397.316822909997,53448.61504176001
2024-09-09,01:03:18.000,253,11055725,4004,0,1725843797,13159.18651493999,29474.430625049994,53448.62202888
2024-09-09,01:03:19.000,253,11055709,3965,0,1725843798,13159.166306009989,27628.84150671,53448.642990240005
2024-09-09,01:03:20.000,253,11055763,3924,0,1725843799,13159.18651493999,31319.991546870006,53448.58709328001
2024-09-09,01:03:21.000,253,11055737,4045,0,1725843800,13159.159569699994,27628.82740845,53448.545170560006
2024-09-09,01:03:22.000,253,11055668,3645,0,1725843801,13159.193251249999,29935.782085290004,53448.58709328001
2024-09-09,01:03:23.000,253,11055686,3605,0,1725843802,13159.159569699994,29012.945231339996,53448.60805464
2024-09-09,01:03:24.000,253,11055710,3685,0,1725843803,13159.166306009989,29012.945231339996,53448.60805464
2024-09-09,01:03:25.000,253,11055743,4125,0,1725843804,13159.159569699994,26705.941210589997,53448.60805464
2024-09-09,01:03:26.000,253,11055748,3804,0,1725843805,13159.152833389999,29935.697495729997,53448.60106752
2024-09-09,01:03:27.000,253,11055725,4004,0,1725843806,13159.139360769994,28090.12247565,53448.573119040004
2024-09-09,01:03:28.000,253,11055741,4245,0,1725843807,13159.105679219989,26244.547455570006,53448.50324784
2024-09-09,01:03:29.000,253,11055719,4205,0,1725843808,13159.125888149989,31781.406449279995,53448.53818344001
2024-09-09,01:03:30.000,253,11055852,3605,0,1725843809,13159.152833389999,24398.93014071,53448.573119040004
2024-09-09,01:03:31.000,253,11055801,4085,0,1725843810,13159.159569699994,31319.921055569997,53448.58709328001
2024-09-09,01:03:32.000,253,11055785,4085,0,1725843811,13159.179778629994,26244.554504700005,53448.60805464
2024-09-09,01:03:33.000,253,11055766,3685,0,1725843812,13159.18651493999,29012.938182209997,53448.573119040004
2024-09-09,01:03:34.000,253,11055773,4045,0,1725843813,13159.20672386999,25783.203044459995,53448.594080400006
2024-09-09,01:03:35.000,253,11055765,4165,0,1725843814,13159.22693279999,29474.430625049994,53448.55215768
2024-09-09,01:03:36.000,253,11055799,4325,0,1725843815,13159.220196489994,29474.430625049994,53448.5591448
2024-09-09,01:03:37.000,253,11055731,4085,0,1725843816,13159.193251249999,30397.27452813,53448.58010616
2024-09-09,01:03:38.000,253,11055801,4085,0,1725843817,13159.152833389999,29935.873723979996,53448.545170560006
2024-09-09,01:03:39.000,253,11055754,3485,0,1725843818,13159.152833389999,27167.490046470004,53448.53818344001
2024-09-09,01:03:40.000,253,11055821,4165,0,1725843819,13159.139360769994,27628.85560497,53448.545170560006
2024-09-09,01:03:41.000,253,11055774,3685,0,1725843820,13159.152833389999,33627.16474674,53448.50324784
2024-09-09,01:03:42.000,253,11055773,4325,0,1725843821,13159.193251249999,31781.582677529994,53448.63600312001
2024-09-09,01:03:43.000,253,11055740,3525,0,1725843822,13159.233669109999,30858.837462270007,53448.56613192001
2024-09-09,01:03:44.000,253,11055781,3965,0,1725843823,13159.199987559994,30858.879757050003,53448.50324784
2024-09-09,01:03:45.000,253,11055763,3845,0,1725843824,13159.220196489994,30397.521247679993,53448.53119632
2024-09-09,01:03:46.000,253,11055769,4125,0,1725843825,13159.20672386999,27629.16576669,53448.60106752
2024-09-09,01:03:47.000,253,11055720,3525,0,1725843826,13159.179778629994,29474.797179810004,53448.58709328001
2024-09-09,01:03:48.000,253,11055726,3565,0,1725843827,13159.20672386999,29013.38932653,53448.5591448
2024-09-09,01:03:49.000,253,11055749,4085,0,1725843828,13159.193251249999,32243.28659427,53448.594080400006
2024-09-09,01:03:50.000,253,11055781,3725,0,1725843829,13159.18651493999,33627.52425237,53448.58010616
2024-09-09,01:03:51.000,253,11055745,3885,0,1725843830,13159.193251249999,28090.658209529996,53448.67792584
2024-09-09,01:03:52.000,253,11055767,4045,0,1725843831,13159.18651493999,29474.909965889994,53448.63600312001
2024-09-09,01:03:53.000,253,11055651,4325,0,1725843832,13159.159569699994,28090.799192129998,53448.58709328001
2024-09-09,01:03:54.000,253,11055798,3685,0,1725843833,13159.159569699994,33166.271479949995,53448.62202888
2024-09-09,01:03:55.000,253,11055780,3765,0,1725843834,13159.152833389999,28552.263438449998,53448.63600312001
2024-09-09,01:03:56.000,253,11055727,3965,0,1725843835,13159.173042319999,25322.380268969995,53448.60106752
2024-09-09,01:03:57.000,253,11055749,4045,0,1725843836,13159.132624459999,29936.486998289998,53448.61504176001
2024-09-09,01:03:58.000,253,11055805,3645,0,1725843837,13159.119151839994,35473.40943417,53448.60805464
2024-09-09,01:03:59.000,253,11055769,3965,0,1725843838,13159.139360769994,29013.734733899997,53448.629016
2024-09-09,01:04:00.000,253,11055737,4004,0,1725843839,13159.119151839994,28090.911978210002,53448.642990240005
2024-09-09,01:04:01.000,253,11055752,3685,0,1725843840,13159.132624459999,32243.561510340005,53448.67093872
2024-09-09,01:04:02.000,253,11055742,4045,0,1725843841,13159.105679219989,26245.336958130007,53448.58709328001
2024-09-09,01:04:03.000,253,11055789,4085,0,1725843842,13159.092206599998,27168.16676295,53448.573119040004
2024-09-09,01:04:04.000,253,11055784,3725,0,1725843843,13159.092206599998,23476.882789320007,53448.51023496
2024-09-09,01:04:05.000,253,11055788,3685,0,1725843844,13159.139360769994,29013.777028679993,53448.50324784
2024-09-09,01:04:06.000,253,11055722,3645,0,1725843845,13159.159569699994,35934.894827879994,53448.5591448
2024-09-09,01:04:07.000,253,11055818,3845,0,1725843846,13159.146097079989,29475.213078479996,53448.51023496
2024-09-09,01:04:08.000,253,11055594,3565,0,1725843847,13159.173042319999,29013.762930419995,53448.50324784
2024-09-09,01:04:09.000,253,11055612,3765,0,1725843848,13159.125888149989,29013.68538999,53448.4892736
2024-09-09,01:04:10.000,253,11055596,3685,0,1725843849,13159.146097079989,34089.15767781,53448.51023496
2024-09-09,01:04:11.000,253,11055617,4045,0,1725843850,13159.125888149989,29013.678340860002,53448.41940240001
2024-09-09,01:04:12.000,253,11055592,3765,0,1725843851,13159.139360769994,24861.078152639995,53448.48228648
2024-09-09,01:04:13.000,253,11055641,4085,0,1725843852,13159.092206599998,29013.727684769998,53448.44036376
2024-09-09,01:04:14.000,253,11055641,4085,0,1725843853,13159.058525049993,25783.865662680008,53448.41940240001
2024-09-09,01:04:15.000,253,11055602,3685,0,1725843854,13159.098942909994,29475.114390660005,53448.41241528
2024-09-09,01:04:16.000,253,11055650,3725,0,1725843855,13159.112415529999,31320.802196820005,53448.39844104001
2024-09-09,01:04:17.000,253,11055631,3965,0,1725843856,13159.139360769994,28090.94722386,53448.41241528
2024-09-09,01:04:18.000,253,11055641,4045,0,1725843857,13159.173042319999,32243.575608600004,53448.39844104001
2024-09-09,01:04:19.000,253,11055599,4245,0,1725843858,13159.193251249999,30397.979441129995,53448.44735088001
2024-09-09,01:04:20.000,253,11055580,3765,0,1725843859,13159.213460179999,29013.734733899997,53448.37049256001
2024-09-09,01:04:21.000,253,11055586,3685,0,1725843860,13159.173042319999,29936.486998289998,53448.356518320004
2024-09-09,01:04:22.000,253,11055633,4004,0,1725843861,13159.18651493999,35011.98043349999,53448.43337664
2024-09-09,01:04:23.000,253,11055581,4045,0,1725843862,13159.179778629994,35473.39533591,53448.3844668
2024-09-09,01:04:24.000,253,11055587,4085,0,1725843863,13159.18651493999,27629.49002667,53448.356518320004
2024-09-09,01:04:25.000,253,11055556,3485,0,1725843864,13159.213460179999,33627.742775399995,53448.3844668
2024-09-09,01:04:26.000,253,11055585,3885,0,1725843865,13159.22693279999,26706.72366402,53448.39844104001
2024-09-09,01:04:27.000,253,11055623,4205,0,1725843866,13159.24714172999,33627.84146322,53448.426389520006
2024-09-09,01:04:28.000,253,11055581,4004,0,1725843867,13159.22693279999,25322.591742870005,53448.405428160004
2024-09-09,01:04:29.000,253,11055599,4205,0,1725843868,13159.24714172999,29936.698472189993,53448.405428160004
2024-09-09,01:04:30.000,253,11055512,3765,0,1725843869,13159.2942959,29013.910962149996,53448.405428160004
2024-09-09,01:04:31.000,253,11055602,3645,0,1725843870,13159.28755958999,32243.822328149996,53448.426389520006
2024-09-09,01:04:32.000,253,11055597,4205,0,1725843871,13159.2942959,31320.992523330002,53448.454338
2024-09-09,01:04:33.000,253,11055640,3725,0,1725843872,13159.30776851999,26245.56253029,53448.41940240001
2024-09-09,01:04:34.000,253,11055594,3685,0,1725843873,13159.321241139995,33628.059986249995,53448.43337664
2024-09-09,01:04:35.000,253,11055576,3645,0,1725843874,13159.35492269,29936.811258269998,53448.41241528
2024-09-09,01:04:36.000,253,11055583,3965,0,1725843875,13159.33471376,30398.24730807,53448.3844668
2024-09-09,01:04:37.000,253,11055601,4004,0,1725843876,13159.36839530999,25784.189922660007,53448.405428160004
2024-09-09,01:04:38.000,253,11055625,3885,0,1725843877,13159.381867929995,27629.849532299995,53448.36350544
2024-09-09,01:04:39.000,253,11055580,3885,0,1725843878,13159.38860423999,34550.92503672,53448.34254408
2024-09-09,01:04:40.000,253,11055491,3885,0,1725843879,13159.37513162,29014.101288660007,53448.33555696
2024-09-09,01:04:41.000,253,11055515,4004,0,1725843880,13159.36839530999,27629.905925340005,53448.39145392
2024-09-09,01:04:42.000,253,11055563,4004,0,1725843881,13159.35492269,27168.575612490007,53448.377479680006
2024-09-09,01:04:43.000,253,11055526,3725,0,1725843882,13159.32797744999,25784.345003520008,53448.34254408
2024-09-09,01:04:44.000,253,11055501,4205,0,1725843883,13159.321241139995,28091.461810349996,53448.32158272
2024-09-09,01:04:45.000,253,11055555,4165,0,1725843884,13159.321241139995,28091.504105130007,53448.34953120001
2024-09-09,01:04:46.000,253,11055502,3605,0,1725843885,13159.31450483,32244.210030300004,53448.34953120001
2024-09-09,01:04:47.000,253,11055518,3605,0,1725843886,13159.321241139995,28552.947204059994,53448.307608480005
2024-09-09,01:04:48.000,253,11055539,4165,0,1725843887,13159.280823279994,25323.078132840004,53448.28664712
2024-09-09,01:04:49.000,253,11055531,3924,0,1725843888,13159.280823279994,29014.36210647,53448.32158272
2024-09-09,01:04:50.000,253,11055542,3645,0,1725843889,13159.2942959,30860.056961759998,53448.30062136001
2024-09-09,01:04:51.000,253,11055556,3485,0,1725843890,13159.27408697,29014.439646900006,53448.32856984001
2024-09-09,01:04:52.000,253,11055519,3965,0,1725843891,13159.31450483,28091.623940339996,53448.27267288
2024-09-09,01:04:53.000,253,11055514,3645,0,1725843892,13159.26735065999,28091.638038599995,53448.23075016001
2024-09-09,01:04:54.000,253,11055540,3405,0,1725843893,13159.213460179999,29014.531285589997,53448.27966000001
2024-09-09,01:04:55.000,253,11055543,3924,0,1725843894,13159.28755958999,28553.130481440006,53448.26568576
2024-09-09,01:04:56.000,253,11055502,3845,0,1725843895,13159.280823279994,26707.562510489995,53448.3145956
2024-09-09,01:04:57.000,253,11055542,3725,0,1725843896,13159.27408697,28091.807217719994,53448.26568576
2024-09-09,01:04:58.000,253,11055555,4165,0,1725843897,13159.240405419994,26707.597756140007,53448.27267288
2024-09-09,01:04:59.000,253,11055548,3645,0,1725843898,13159.240405419994,30398.924024549997,53448.27966000001
2024-09-09,01:05:00.000,253,11055578,3765,0,1725843899,13159.199987559994,31783.168731779995,53448.237737280004
2024-09-09,01:05:01.000,253,11055534,3605,0,1725843900,13159.179778629994,29014.693415579997,53448.258698640006
2024-09-09,01:05:02.000,253,11055569,4205,0,1725843901,13159.112415529999,30860.402369129995,53448.237737280004
2024-09-09,01:05:03.000,253,11055529,3845,0,1725843902,13159.119151839994,30860.430565650007,53448.258698640006
2024-09-09,01:05:04.000,253,11055523,4085,0,1725843903,13159.112415529999,30399.0297615,53448.209788800006
2024-09-09,01:05:05.000,253,11055580,3685,0,1725843904,13159.146097079989,28553.391299249997,53448.16087896001
2024-09-09,01:05:06.000,253,11055586,3605,0,1725843905,13159.132624459999,24862.1496204,53448.18184032001
2024-09-09,01:05:07.000,253,11055572,3765,0,1725843906,13159.152833389999,32706.167715720003,53448.188827440004
2024-09-09,01:05:08.000,253,11055618,3485,0,1725843907,13159.166306009989,31321.944155880003,53448.209788800006
2024-09-09,01:05:09.000,253,11055602,3685,0,1725843908,13159.166306009989,29937.75584169,53448.23075016001
2024-09-09,01:05:10.000,253,11055465,3924,0,1725843909,13159.199987559994,27169.29462375,53448.1748532
2024-09-09,01:05:11.000,253,11055583,3965,0,1725843910,13159.193251249999,30860.627941290004,53448.22376304
2024-09-09,01:05:12.000,253,11055603,4405,0,1725843911,13159.213460179999,26707.907917860008,53448.258698640006
2024-09-09,01:05:13.000,253,11055587,4004,0,1725843912,13159.25387804,30860.620892160005,53448.307608480005
2024-09-09,01:05:14.000,253,11055571,4125,0,1725843913,13159.240405419994,32706.280501800007,53448.30062136001
2024-09-09,01:05:15.000,253,11055558,3885,0,1725843914,13159.25387804,28092.187870740003,53448.25171152001
2024-09-09,01:05:16.000,253,11055587,4045,0,1725843915,13159.25387804,31783.478893499996,53448.21677592
2024-09-09,01:05:17.000,253,11055561,4125,0,1725843916,13159.233669109999,28553.560478369996,53448.22376304
2024-09-09,01:05:18.000,253,11055611,4125,0,1725843917,13159.280823279994,29937.805185599995,53448.188827440004
2024-09-09,01:05:19.000,253,11055613,4004,0,1725843918,13159.321241139995,26246.493015450003,53448.18184032001
2024-09-09,01:05:20.000,253,11055618,3565,0,1725843919,13159.35492269,30399.114351059994,53448.15389184
2024-09-09,01:05:21.000,253,11055590,3645,0,1725843920,13159.35492269,28092.032789880002,53448.20280168001
2024-09-09,01:05:22.000,253,11055614,3605,0,1725843921,13159.38860423999,29014.890791219994,53448.20280168001
2024-09-09,01:05:23.000,253,11055553,3804,0,1725843922,13159.442494719995,29476.263398850002,53448.23075016001
2024-09-09,01:05:24.000,253,11055431,4045,0,1725843923,13159.4963852,30860.52220434,53448.2447244
2024-09-09,01:05:25.000,253,11055591,4004,0,1725843924,13159.503121509995,27169.12544463,53448.21677592
2024-09-09,01:05:26.000,253,11055604,3645,0,1725843925,13159.55701199,31321.8313698,53448.18184032001
2024-09-09,01:05:27.000,253,11055599,4004,0,1725843926,13159.624375089996,29476.12946538,53448.209788800006
2024-09-09,01:05:28.000,253,11055586,3685,0,1725843927,13159.6984745,26707.604805270006,53448.18184032001
2024-09-09,01:05:29.000,253,11055600,3485,0,1725843928,13159.759101290001,29476.037826689993,53448.237737280004
2024-09-09,01:05:30.000,253,11055578,3645,0,1725843929,13159.853409629992,30860.261386529994,53448.2447244
2024-09-09,01:05:31.000,253,11055593,4325,0,1725843930,13159.860145940002,30860.268435660008,53448.20280168001
2024-09-09,01:05:32.000,253,11055591,3924,0,1725843931,13159.927509039997,29937.473876489996,53448.20280168001
2024-09-09,01:05:33.000,253,11055601,4325,0,1725843932,13160.001608450002,28091.807217719994,53448.1748532
2024-09-09,01:05:34.000,253,11055426,3725,0,1725843933,13160.028553689997,28553.179825350002,53448.27267288
2024-09-09,01:05:35.000,253,11055412,3725,0,1725843934,13160.122862030003,32705.86460313,53448.2447244
2024-09-09,01:05:36.000,253,11055568,3645,0,1725843935,13160.176752509993,35012.981409960004,53448.209788800006
2024-09-09,01:05:37.000,253,11055569,4085,0,1725843936,13160.223906679988,25323.381245430006,53448.25171152001
2024-09-09,01:05:38.000,253,11055575,4085,0,1725843937,13160.318215019994,23477.714586660004,53448.34953120001
2024-09-09,01:05:39.000,253,11055615,3885,0,1725843938,13160.351896569999,34551.6017532,53448.32856984001
2024-09-09,01:05:40.000,253,11055582,3485,0,1725843939,13160.385578119989,28091.89885641,53448.29363424
2024-09-09,01:05:41.000,253,11055608,3605,0,1725843940,13160.452941219999,32705.977389210006,53448.32158272
2024-09-09,01:05:42.000,253,11055612,3565,0,1725843941,13160.51356801,29014.721612099995,53448.356518320004
2024-09-09,01:05:43.000,253,11055662,3965,0,1725843942,13160.56745848999,28553.3560536,53448.41241528
2024-09-09,01:05:44.000,253,11055599,4125,0,1725843943,13160.60787634999,29937.58666257,53448.356518320004
2024-09-09,01:05:45.000,253,11055588,3645,0,1725843944,13160.66850313999,32244.640027229994,53448.3844668
2024-09-09,01:05:46.000,253,11055622,4004,0,1725843945,13160.71565731,27169.13249376,53448.46132512
2024-09-09,01:05:47.000,253,11055624,3485,0,1725843946,13160.7762841,28091.948200319996,53448.46831224001
2024-09-09,01:05:48.000,253,11055622,3525,0,1725843947,13160.884065059996,23477.827372739994,53448.53119632
2024-09-09,01:05:49.000,253,11055617,4045,0,1725843948,13160.91774661,31783.203977430006,53448.58010616
2024-09-09,01:05:50.000,253,11055548,3605,0,1725843949,13160.964900779996,27630.44165922,53448.56613192001
2024-09-09,01:05:51.000,253,11055601,3965,0,1725843950,13161.065945429997,27169.019707679996,53448.594080400006
2024-09-09,01:05:52.000,253,11055587,4325,0,1725843951,13161.160253770002,28553.222120129998,53448.58709328001
2024-09-09,01:05:53.000,253,11055636,3645,0,1725843952,13161.220880560002,28091.835414240006,53448.691900080004
2024-09-09,01:05:54.000,253,11055613,4125,0,1725843953,13161.288243659998,21170.62597635,53448.66395160001
2024-09-09,01:05:55.000,253,11055583,3965,0,1725843954,13161.342134140003,28553.158677960004,53448.691900080004
2024-09-09,01:05:56.000,253,11055608,3525,0,1725843955,13161.409497239998,30860.275484790007,53448.71984856
2024-09-09,01:05:57.000,253,11055576,3285,0,1725843956,13161.476860339993,32244.484946369994,53448.78273264001
2024-09-09,01:05:58.000,253,11055607,4245,0,1725843957,13161.503805579989,31783.048896570006,53448.84561672
2024-09-09,01:05:59.000,253,11055609,4165,0,1725843958,13161.611586539999,29014.524236459998,53448.87356520001
2024-09-09,01:06:00.000,253,11055607,3845,0,1725843959,13161.631795469999,31782.907913970004,53448.83164248001
2024-09-09,01:06:01.000,253,11055617,4125,0,1725843960,13161.70589487999,23938.981457340007,53448.89452656
2024-09-09,01:06:02.000,253,11055610,3765,0,1725843961,13161.759785359995,32244.343963770007,53448.87356520001
2024-09-09,01:06:03.000,253,11055678,3725,0,1725843962,13161.79346691,28091.72967729,53449.00632048
2024-09-09,01:06:04.000,253,11055603,4205,0,1725843963,13161.901247869995,27168.928068990004,53448.99234624
2024-09-09,01:06:05.000,253,11055585,4205,0,1725843964,13161.95513835,29937.325844759995,53448.97138488001
2024-09-09,01:06:06.000,253,11055603,4125,0,1725843965,13161.99555621,30398.761894559997,53449.0133076
2024-09-09,01:06:07.000,253,11055604,3565,0,1725843966,13162.09660086,27630.300676619998,53449.03426896
2024-09-09,01:06:08.000,253,11055640,3645,0,1725843967,13162.150491339991,29937.290599109998,53448.98535912
2024-09-09,01:06:09.000,253,11055606,3685,0,1725843968,13162.204381819996,29937.354041280007,53449.09016592001
2024-09-09,01:06:10.000,253,11055579,4045,0,1725843969,13162.271744919992,31321.542355469996,53449.0831788
2024-09-09,01:06:11.000,253,11055586,3645,0,1725843970,13162.339108020002,28091.673284250006,53449.15305
2024-09-09,01:06:12.000,253,11055633,4045,0,1725843971,13162.399734810002,29937.297648239997,53449.11811440001
2024-09-09,01:06:13.000,253,11055599,4004,0,1725843972,13162.473834219993,30860.127453060006,53449.13907576001
2024-09-09,01:06:14.000,253,11055635,4045,0,1725843973,13162.547933629998,30860.155649580003,53449.20894696001
2024-09-09,01:06:15.000,253,11055569,4325,0,1725843974,13162.622033039988,26707.484970060003,53449.194972720004
2024-09-09,01:06:16.000,253,11055603,4085,0,1725843975,13162.642241969988,30860.141551320005,53449.25785680001
2024-09-09,01:06:17.000,253,11055594,3725,0,1725843976,13162.696132449993,29937.332893889994,53449.32074088
2024-09-09,01:06:18.000,253,11055608,3645,0,1725843977,13162.797177099994,29937.361090410006,53449.27183104
2024-09-09,01:06:19.000,253,11055648,3845,0,1725843978,13162.82412233999,30860.134502190005,53449.33471512001
2024-09-09,01:06:20.000,253,11055605,4285,0,1725843979,13162.91169437,28553.067039269998,53449.34868936
2024-09-09,01:06:21.000,253,11055615,4165,0,1725843980,13162.958848539995,28553.03884275,53449.362663600004
2024-09-09,01:06:22.000,253,11055586,3605,0,1725843981,13163.05315688,26245.964330699993,53449.383624960006
2024-09-09,01:06:23.000,253,11055627,3885,0,1725843982,13163.019475329995,29014.369155599998,53449.432534800006
2024-09-09,01:06:24.000,253,11055631,3965,0,1725843983,13163.07336581,31782.879717450007,53449.37663784001
2024-09-09,01:06:25.000,253,11055636,3444,0,1725843984,13163.15420153,27168.81528291,53449.432534800006
2024-09-09,01:06:26.000,253,11055631,3965,0,1725843985,13163.20809200999,27168.80823378,53449.4674704
2024-09-09,01:06:27.000,253,11055479,4004,0,1725843986,13163.261982489996,29475.826352789998,53449.51638024
2024-09-09,01:06:28.000,253,11055643,3845,0,1725843987,13163.302400349996,26245.929085049997,53449.551315840006
2024-09-09,01:06:29.000,253,11055668,3365,0,1725843988,13163.363027139996,29937.26240259,53449.57227720001
2024-09-09,01:06:30.000,253,11055604,3685,0,1725843989,13163.403444999996,29937.234206070003,53449.57227720001
2024-09-09,01:06:31.000,253,11055646,3645,0,1725843990,13163.437126550001,28552.947204059994,53449.551315840006
2024-09-09,01:06:32.000,253,11055608,3725,0,1725843991,13163.470808099992,29475.8052054,53449.579264320004
2024-09-09,01:06:33.000,253,11055626,4004,0,1725843992,13163.457335480001,31321.429569390006,53449.65612264
2024-09-09,01:06:34.000,253,11055600,3525,0,1725843993,13163.491017029992,29937.25535346,53449.6072128
2024-09-09,01:06:35.000,253,11055586,3485,0,1725843994,13163.565116439997,28091.609842079997,53449.62118704001
2024-09-09,01:06:36.000,253,11055618,3525,0,1725843995,13163.531434889992,33167.089179029994,53449.64214840001
2024-09-09,01:06:37.000,253,11055603,4085,0,1725843996,13163.565116439997,28091.59574382,53449.68407112
2024-09-09,01:06:38.000,253,11055609,3885,0,1725843997,13163.551643819992,29475.826352789998,53449.649135520005
2024-09-09,01:06:39.000,253,11055600,3645,0,1725843998,13163.511225959992,26707.315790940003,53449.73298096
2024-09-09,01:06:40.000,253,11055624,3765,0,1725843999,13163.524698579997,29937.163714769995,53449.63516128
2024-09-09,01:06:41.000,253,11055687,4205,0,1725844000,13163.544907509997,34089.79914864,53449.719006720006
2024-09-09,01:06:42.000,253,11055616,3525,0,1725844001,13163.497753340002,30859.965323070006,53449.719006720006
2024-09-09,01:06:43.000,253,11055472,3804,0,1725844002,13163.491017029992,28552.911958409997,53449.71201960001
2024-09-09,01:06:44.000,253,11055660,3565,0,1725844003,13163.477544410001,31782.823324409997,53449.77490368
2024-09-09,01:06:45.000,253,11055617,4165,0,1725844004,13163.464071789997,28091.57459643,53449.78887792001
2024-09-09,01:06:46.000,253,11055477,4045,0,1725844005,13163.403444999996,26707.33693833,53449.76092944001
2024-09-09,01:06:47.000,253,11055460,4045,0,1725844006,13163.403444999996,29475.833401919997,53449.77490368
2024-09-09,01:06:48.000,253,11055661,4125,0,1725844007,13163.376499760001,29937.26240259,53449.80983928001
2024-09-09,01:06:49.000,253,11055672,3485,0,1725844008,13163.31587297,33628.50408144,53449.77490368
2024-09-09,01:06:50.000,253,11055559,4125,0,1725844009,13163.302400349996,29014.446696030005,53449.746955200004
2024-09-09,01:06:51.000,253,11055651,4125,0,1725844010,13163.23503725,27630.180841409994,53449.80983928001
2024-09-09,01:06:52.000,253,11055657,4125,0,1725844011,13163.21482832,27168.772988130004,53449.71201960001
2024-09-09,01:06:53.000,253,11055614,3804,0,1725844012,13163.14746521999,30860.120403930006,53449.767916560006
2024-09-09,01:06:54.000,253,11055667,3645,0,1725844013,13163.10704735999,35474.220084119996,53449.719006720006
2024-09-09,01:06:55.000,253,11055587,4125,0,1725844014,13163.07336581,31321.528257209997,53449.767916560006
2024-09-09,01:06:56.000,253,11055625,4004,0,1725844015,13162.99253009,24861.804213030002,53449.7818908
2024-09-09,01:06:57.000,253,11055643,4045,0,1725844016,13163.019475329995,18863.502120389996,53449.76092944001
2024-09-09,01:06:58.000,253,11055645,4045,0,1725844017,13162.98579377999,29937.311746499996,53449.746955200004
2024-09-09,01:06:59.000,253,11055639,4045,0,1725844018,13163.01273902,32705.794111829993,53449.80285216
2024-09-09,01:07:00.000,253,11055665,4125,0,1725844019,13162.94537591999,29937.325844759995,53449.79586504
2024-09-09,01:07:01.000,253,11055617,4125,0,1725844020,13162.91169437,27630.314774879997,53449.79586504
2024-09-09,01:07:02.000,253,11055634,3565,0,1725844021,13162.9319033,30860.219091749997,53449.82381352
2024-09-09,01:07:03.000,253,11055658,3565,0,1725844022,13162.918430679994,28091.73672642,53449.75394232
2024-09-09,01:07:04.000,253,11055650,3725,0,1725844023,13162.938639609994,29937.41748345,53449.72599384
2024-09-09,01:07:05.000,253,11055619,4325,0,1725844024,13162.918430679994,25323.28255761,53449.77490368
2024-09-09,01:07:06.000,253,11055660,3765,0,1725844025,13162.851067579999,33628.60981839,53449.698045360004
2024-09-09,01:07:07.000,253,11055614,3725,0,1725844026,13162.86454019999,31782.97135614,53449.698045360004
2024-09-09,01:07:08.000,253,11055615,3965,0,1725844027,13162.88474912999,27168.892823340007,53449.719006720006
2024-09-09,01:07:09.000,253,11055631,4205,0,1725844028,13162.90495805999,32244.301668989996,53449.746955200004
2024-09-09,01:07:10.000,253,11055587,4205,0,1725844029,13162.91169437,28553.017695360002,53449.72599384
2024-09-09,01:07:11.000,253,11055606,3605,0,1725844030,13162.871276509999,26245.971379830007,53449.746955200004
2024-09-09,01:07:12.000,253,11055577,3965,0,1725844031,13162.891485439999,35012.69239563,53449.73298096
2024-09-09,01:07:13.000,253,11055551,4004,0,1725844032,13162.891485439999,33628.46883579,53449.75394232
2024-09-09,01:07:14.000,253,11055625,3965,0,1725844033,13162.88474912999,31782.773980500002,53449.75394232
2024-09-09,01:07:15.000,253,11055599,4125,0,1725844034,13162.91169437,37781.1606627,53449.78887792001
2024-09-09,01:07:16.000,253,11055614,2805,0,1725844035,13162.898221749994,28091.468859479995,53449.75394232
2024-09-09,01:07:17.000,253,11055579,4004,0,1725844036,13162.9319033,29014.256369519993,53449.767916560006
2024-09-09,01:07:18.000,253,11055645,4004,0,1725844037,13162.938639609994,28552.827368850005,53449.73298096
2024-09-09,01:07:19.000,253,11055609,3765,0,1725844038,13162.95211223,27168.554465099995,53449.816826400005
2024-09-09,01:07:20.000,253,11055707,4085,0,1725844039,13162.979057469995,29014.150632570003,53449.76092944001
2024-09-09,01:07:21.000,253,11055610,3725,0,1725844040,13162.979057469995,32243.95626162,53449.767916560006
2024-09-09,01:07:22.000,253,11055599,4045,0,1725844041,13162.99253009,31782.4920153,53449.78887792001
2024-09-09,01:07:23.000,253,11055628,3725,0,1725844042,13163.03294795,27168.31479468,53449.746955200004
2024-09-09,01:07:24.000,253,11055594,3924,0,1725844043,13163.07336581,28091.137550369996,53449.69105824001
2024-09-09,01:07:25.000,253,11055666,3765,0,1725844044,13163.11378367,25784.013694409994,53449.80983928001
2024-09-09,01:07:26.000,253,11055608,3765,0,1725844045,13163.140728909995,27168.18791034,53449.80285216
2024-09-09,01:07:27.000,253,11055597,4045,0,1725844046,13163.17441046,32705.032805790004,53449.7818908
2024-09-09,01:07:28.000,253,11055624,3405,0,1725844047,13163.17441046,31320.781049430007,53449.76092944001
2024-09-09,01:07:29.000,253,11055540,3565,0,1725844048,13163.241773559996,28090.968371249997,53449.80285216
2024-09-09,01:07:30.000,253,11055532,3565,0,1725844049,13163.25524618,30397.92304809,53449.79586504
2024-09-09,01:07:31.000,253,11055563,4004,0,1725844050,13163.302400349996,30859.309753980007,53449.82381352
2024-09-09,01:07:32.000,253,11055593,4125,0,1725844051,13163.322609279996,30397.880753310004,53449.79586504
2024-09-09,01:07:33.000,253,11055571,4285,0,1725844052,13163.369763449991,32243.420527740003,53449.80285216
2024-09-09,01:07:34.000,253,11055595,4325,0,1725844053,13163.383236069996,32704.77198798,53449.816826400005
2024-09-09,01:07:35.000,253,11055588,3685,0,1725844054,13163.363027139996,30397.739770710003,53449.82381352
2024-09-09,01:07:36.000,253,11055626,3765,0,1725844055,13163.396708690001,30859.048936170002,53449.83778776001
2024-09-09,01:07:37.000,253,11055567,4004,0,1725844056,13163.423653929996,30397.563542460004,53449.82381352
2024-09-09,01:07:38.000,253,11055602,3565,0,1725844057,13163.484280719997,30397.535345940007,53449.886697600006
2024-09-09,01:07:39.000,253,11055585,4085,0,1725844058,13163.491017029992,29936.057001359994,53449.87272336
2024-09-09,01:07:40.000,253,11055625,4325,0,1725844059,13163.571852749992,30858.872707920003,53449.84477488
2024-09-09,01:07:41.000,253,11055655,4045,0,1725844060,13163.571852749992,24860.584713539996,53449.914646080004
2024-09-09,01:07:42.000,253,11055560,3525,0,1725844061,13163.666161089997,29936.007657449998,53449.97753016001
2024-09-09,01:07:43.000,253,11055593,4165,0,1725844062,13163.720051570002,31320.20302077,53450.04041424
2024-09-09,01:07:44.000,253,11055603,4125,0,1725844063,13163.726787879998,27167.609881680008,53449.99849152
2024-09-09,01:07:45.000,253,11055616,3685,0,1725844064,13163.800887289988,27628.961341920003,53449.94958168
2024-09-09,01:07:46.000,253,11055639,4325,0,1725844065,13163.888459319998,29936.057001359994,53450.02644000001
2024-09-09,01:07:47.000,253,11055574,3525,0,1725844066,13163.901931939989,29474.649148080003,53450.02644000001
2024-09-09,01:07:48.000,253,11055585,3804,0,1725844067,13163.969295039999,24399.219155040002,53450.103298320006
2024-09-09,01:07:49.000,253,11055606,3605,0,1725844068,13164.002976589989,31320.294659460007,53450.15919528
2024-09-09,01:07:50.000,253,11055619,4085,0,1725844069,13164.077075999994,28551.889834560003,53450.24304072001
2024-09-09,01:07:51.000,253,11055608,3605,0,1725844070,13164.11075755,29013.297687840008,53450.19413088001
2024-09-09,01:07:52.000,253,11055623,4004,0,1725844071,13164.15117541,29936.092247010005,53450.19413088001
2024-09-09,01:07:53.000,253,11055607,4165,0,1725844072,13164.198329579995,25783.492058789998,53450.2360536
2024-09-09,01:07:54.000,253,11055605,4125,0,1725844073,13164.22527481999,29474.740786769995,53450.26400208001
2024-09-09,01:07:55.000,253,11055587,4245,0,1725844074,13164.31284685,31781.758905780007,53450.3059248
2024-09-09,01:07:56.000,253,11055577,4245,0,1725844075,13164.319583159995,25783.576648350005,53450.368808880005
2024-09-09,01:07:57.000,253,11055512,3645,0,1725844076,13164.380209949995,34550.191927199994,53450.368808880005
2024-09-09,01:07:58.000,253,11055608,3765,0,1725844077,13164.36673732999,29013.354080880003,53450.41073160001
2024-09-09,01:07:59.000,253,11055614,3845,0,1725844078,13164.4138915,23015.129528670004,53450.45964144001
2024-09-09,01:08:00.000,253,11055586,3405,0,1725844079,13164.420627809995,31320.36515076,53450.4456672
2024-09-09,01:08:01.000,253,11055622,3804,0,1725844080,13164.46778197999,26706.335961870005,53450.45265432
2024-09-09,01:08:02.000,253,11055550,3645,0,1725844081,13164.487990909991,30397.641082889997,53450.52252552
2024-09-09,01:08:03.000,253,11055608,3565,0,1725844082,13164.541881389996,32243.202004709994,53450.5155384
2024-09-09,01:08:04.000,253,11055618,3525,0,1725844083,13164.55535401,29013.495063480004,53450.52252552
2024-09-09,01:08:05.000,253,11055635,4165,0,1725844084,13164.562090319996,28552.016718900006,53450.59938384001
2024-09-09,01:08:06.000,253,11055617,4165,0,1725844085,13164.541881389996,31320.449740320008,53450.606370960006
2024-09-09,01:08:07.000,253,11055637,3885,0,1725844086,13164.528408769991,26706.427600559997,53450.55047400001
2024-09-09,01:08:08.000,253,11055598,3605,0,1725844087,13164.53514508,33627.48900672,53450.63431944
2024-09-09,01:08:09.000,253,11055613,3965,0,1725844088,13164.528408769991,27167.814306450004,53450.59938384001
2024-09-09,01:08:10.000,253,11055635,3965,0,1725844089,13164.541881389996,27167.86365036,53450.6902164
2024-09-09,01:08:11.000,253,11055549,4004,0,1725844090,13164.49472722,29013.53735826,53450.68322928
2024-09-09,01:08:12.000,253,11055583,4165,0,1725844091,13164.508199839991,31781.97742881,53450.73213912
2024-09-09,01:08:13.000,253,11055620,3605,0,1725844092,13164.53514508,26245.160729879994,53450.725152000006
2024-09-09,01:08:14.000,253,11055665,4045,0,1725844093,13164.521672459996,27167.948239920006,53450.774061840006
2024-09-09,01:08:15.000,253,11055641,4365,0,1725844094,13164.528408769991,31782.040870979996,53450.78803608
2024-09-09,01:08:16.000,253,11055640,3645,0,1725844095,13164.501463529996,28552.214094540002,53450.86489440001
2024-09-09,01:08:17.000,253,11055586,3325,0,1725844096,13164.501463529996,32243.526264689994,53450.83694592
2024-09-09,01:08:18.000,253,11055615,4004,0,1725844097,13164.528408769991,29936.45880177,53450.89983
2024-09-09,01:08:19.000,253,11055586,3444,0,1725844098,13164.53514508,29936.47290003,53450.871881520005
2024-09-09,01:08:20.000,253,11055580,3565,0,1725844099,13164.521672459996,34089.16472694,53450.892842880006
2024-09-09,01:08:21.000,253,11055607,4165,0,1725844100,13164.501463529996,29936.536342199994,53450.92777848
2024-09-09,01:08:22.000,253,11055651,4405,0,1725844101,13164.541881389996,27629.567567100006,53450.93476560001
2024-09-09,01:08:23.000,253,11055497,4165,0,1725844102,13164.548617699991,31320.879737249998,53450.94873984
2024-09-09,01:08:24.000,253,11055624,3804,0,1725844103,13164.568826629991,31782.287590530002,53451.01861104
2024-09-09,01:08:25.000,253,11055561,4045,0,1725844104,13164.582299249996,26706.787106190008,53451.039572400005
2024-09-09,01:08:26.000,253,11055549,4325,0,1725844105,13164.589035559991,29475.269471520005,53451.04655952
2024-09-09,01:08:27.000,253,11055581,4045,0,1725844106,13164.595771870001,30398.000588519993,53451.11643072
2024-09-09,01:08:28.000,253,11055550,3725,0,1725844107,13164.676607590001,25783.922055720002,53451.109443600006
2024-09-09,01:08:29.000,253,11055607,4045,0,1725844108,13164.642926039996,29475.15668544,53451.109443600006
2024-09-09,01:08:30.000,253,11055582,3804,0,1725844109,13164.696816520001,30859.4084418,53451.13040496001
2024-09-09,01:08:31.000,253,11055600,3845,0,1725844110,13164.690080209992,28552.362126270004,53451.22822464001
2024-09-09,01:08:32.000,253,11055544,3605,0,1725844111,13164.723761759997,32243.63200164,53451.23521176
2024-09-09,01:08:33.000,253,11055597,4045,0,1725844112,13164.717025450002,29936.585686110004,53451.256173120004
2024-09-09,01:08:34.000,253,11055634,3525,0,1725844113,13164.737234380002,32704.983461879994,53451.326044320005
2024-09-09,01:08:35.000,253,11055633,4165,0,1725844114,13164.750706999992,35473.416483299996,53451.27014736001
2024-09-09,01:08:36.000,253,11055624,3485,0,1725844115,13164.730498069992,30859.366147020002,53451.27014736001
2024-09-09,01:08:37.000,253,11055583,4165,0,1725844116,13164.730498069992,33166.475904720006,53451.36097992
2024-09-09,01:08:38.000,253,11055613,4045,0,1725844117,13164.730498069992,28552.355077140004,53451.36097992
2024-09-09,01:08:39.000,253,11055601,3885,0,1725844118,13164.723761759997,34550.68536630001,53451.423864000004
2024-09-09,01:08:40.000,253,11055588,3605,0,1725844119,13164.743970689997,32243.60380512,53451.43783824001
2024-09-09,01:08:41.000,253,11055597,4125,0,1725844120,13164.784388549997,30859.39434354,53451.48674808001
2024-09-09,01:08:42.000,253,11055618,3605,0,1725844121,13164.757443310002,32243.646099899997,53451.50072232
2024-09-09,01:08:43.000,253,11055583,4325,0,1725844122,13164.770915929992,33627.84146322,53451.5286708
2024-09-09,01:08:44.000,253,11055623,4245,0,1725844123,13164.750706999992,29013.762930419995,53451.55661928001
2024-09-09,01:08:45.000,253,11055417,4165,0,1725844124,13164.730498069992,27629.574616230006,53451.493735200005
2024-09-09,01:08:46.000,253,11055630,3845,0,1725844125,13164.723761759997,28552.355077140004,53451.542645040005
2024-09-09,01:08:47.000,253,11055630,3165,0,1725844126,13164.730498069992,27629.546419709994,53451.57059352
2024-09-09,01:08:48.000,253,11055582,3645,0,1725844127,13164.770915929992,32243.61085425,53451.56360640001
2024-09-09,01:08:49.000,253,11055586,3725,0,1725844128,13164.757443310002,33166.41246255,53451.55661928001
2024-09-09,01:08:50.000,253,11055537,4205,0,1725844129,13164.737234380002,29013.777028679993,53451.57059352
2024-09-09,01:08:51.000,253,11055603,3924,0,1725844130,13164.730498069992,34550.657169779995,53451.661426080005
2024-09-09,01:08:52.000,253,11055648,3725,0,1725844131,13164.723761759997,30398.049932430004,53451.69636168
2024-09-09,01:08:53.000,253,11055619,4125,0,1725844132,13164.717025450002,29013.826372590003,53451.62649048
2024-09-09,01:08:54.000,253,11055560,3685,0,1725844133,13164.676607590001,30397.979441129995,53451.68937456
2024-09-09,01:08:55.000,253,11055622,3565,0,1725844134,13164.636189730001,27629.511174059997,53451.661426080005
2024-09-09,01:08:56.000,253,11055661,4445,0,1725844135,13164.622717109996,29475.198980219997,53451.6684132
2024-09-09,01:08:57.000,253,11055600,3645,0,1725844136,13164.636189730001,30398.000588519993,53451.68937456
2024-09-09,01:08:58.000,253,11055546,4045,0,1725844137,13164.609244489991,28090.982469509996,53451.60552912001
2024-09-09,01:08:59.000,253,11055591,3965,0,1725844138,13164.622717109996,29936.677324799995,53451.71732304
2024-09-09,01:09:00.000,253,11055594,3725,0,1725844139,13164.582299249996,25783.999596149995,53451.710335920005
2024-09-09,01:09:01.000,253,11055583,4045,0,1725844140,13164.595771870001,27168.152664690002,53451.7382844
2024-09-09,01:09:02.000,253,11055561,4045,0,1725844141,13164.508199839991,31320.802196820005,53451.71732304
2024-09-09,01:09:03.000,253,11055600,3285,0,1725844142,13164.501463529996,35473.50812199,53451.74527152
2024-09-09,01:09:04.000,253,11055591,4325,0,1725844143,13164.521672459996,30859.450736579995,53451.8081556
2024-09-09,01:09:05.000,253,11055565,4125,0,1725844144,13164.521672459996,28091.031813420006,53451.86405256
2024-09-09,01:09:06.000,253,11055594,3645,0,1725844145,13164.47451829,29475.283569780004,53451.86405256
2024-09-09,01:09:07.000,253,11055603,4085,0,1725844146,13164.45430936,30859.507129620004,53451.878026800005
2024-09-09,01:09:08.000,253,11055615,3525,0,1725844147,13164.43410043,28552.531305390003,53451.8430912
2024-09-09,01:09:09.000,253,11055584,3444,0,1725844148,13164.39368257,29936.684373929995,53451.88501392
2024-09-09,01:09:10.000,253,11055642,3804,0,1725844149,13164.339792089995,30398.183865900006,53451.88501392
2024-09-09,01:09:11.000,253,11055649,4205,0,1725844150,13164.34652839999,31782.386278349994,53451.878026800005
2024-09-09,01:09:12.000,253,11055666,3645,0,1725844151,13164.339792089995,28552.517207130004,53451.85007832001
2024-09-09,01:09:13.000,253,11055647,4004,0,1725844152,13164.28590160999,28552.55950191,53451.9129624
2024-09-09,01:09:14.000,253,11055638,3804,0,1725844153,13164.26569267999,28091.158697759995,53451.87103968001
2024-09-09,01:09:15.000,253,11055611,4085,0,1725844154,13164.238747439995,25322.767971120003,53451.87103968001
2024-09-09,01:09:16.000,253,11055587,4045,0,1725844155,13164.23201113,26706.942187049994,53451.829116960005
2024-09-09,01:09:17.000,253,11055601,3885,0,1725844156,13164.19159327,33166.62393645001,53451.85706544
2024-09-09,01:09:18.000,253,11055615,3924,0,1725844157,13164.14443909999,27629.757893610004,53451.76623288
2024-09-09,01:09:19.000,253,11055570,3444,0,1725844158,13164.137702789994,26706.984481830004,53451.77322000001
2024-09-09,01:09:20.000,253,11055657,4325,0,1725844159,13164.117493859994,28552.587698429998,53451.82212984001
2024-09-09,01:09:21.000,253,11055567,3965,0,1725844160,13164.070339689999,24861.282577410006,53451.77322000001
2024-09-09,01:09:22.000,253,11055598,3725,0,1725844161,13164.10402123999,29936.740766970004,53451.80116848001
2024-09-09,01:09:23.000,253,11055593,3885,0,1725844162,13164.11075755,31782.393327480007,53451.85706544
2024-09-09,01:09:24.000,253,11055614,3565,0,1725844163,13164.08381230999,29013.889814759998,53451.78719424
2024-09-09,01:09:25.000,253,11055587,4085,0,1725844164,13164.070339689999,27629.659205789998,53451.82212984001
2024-09-09,01:09:26.000,253,11055609,4045,0,1725844165,13164.070339689999,23938.4316252,53451.8430912
2024-09-09,01:09:27.000,253,11055559,3725,0,1725844166,13164.06360337999,31782.30873792,53451.829116960005
2024-09-09,01:09:28.000,253,11055618,3565,0,1725844167,13164.06360337999,26245.435645949998,53451.80116848001
2024-09-09,01:09:29.000,253,11055581,4085,0,1725844168,13164.04339444999,29013.833421720003,53451.81514272
2024-09-09,01:09:30.000,253,11055549,4085,0,1725844169,13164.11075755,33627.93310191001,53451.78719424
2024-09-09,01:09:31.000,253,11055507,4004,0,1725844170,13164.15117541,29013.826372590003,53451.85706544
2024-09-09,01:09:32.000,253,11055599,4125,0,1725844171,13164.15117541,26245.39335117,53451.82212984001
2024-09-09,01:09:33.000,253,11055516,3725,0,1725844172,13164.17138434,28552.439666699996,53451.829116960005
2024-09-09,01:09:34.000,253,11055605,4125,0,1725844173,13164.19159327,29013.798176070006,53451.86405256
2024-09-09,01:09:35.000,253,11055632,3605,0,1725844174,13164.17138434,28552.376224530002,53451.8081556
2024-09-09,01:09:36.000,253,11055593,4205,0,1725844175,13164.20506588999,29013.833421720003,53451.82212984001
2024-09-09,01:09:37.000,253,11055622,3645,0,1725844176,13164.198329579995,32704.997560140007,53451.86405256
2024-09-09,01:09:38.000,253,11055587,4125,0,1725844177,13164.20506588999,28552.39737192,53451.829116960005
2024-09-09,01:09:39.000,253,11055595,4205,0,1725844178,13164.18485695999,26245.329909000007,53451.8430912
2024-09-09,01:09:40.000,253,11055651,4125,0,1725844179,13164.198329579995,30398.049932430004,53451.85007832001
2024-09-09,01:09:41.000,253,11055634,3645,0,1725844180,13164.20506588999,29936.61388263,53451.86405256
2024-09-09,01:09:42.000,253,11055606,3645,0,1725844181,13164.238747439995,29475.213078479996,53451.82212984001
2024-09-09,01:09:43.000,253,11055468,3685,0,1725844182,13164.26569267999,30859.415490929998,53451.94091088001
2024-09-09,01:09:44.000,253,11055488,3485,0,1725844183,13164.238747439995,31320.788098560006,53451.9129624
2024-09-09,01:09:45.000,253,11055634,3804,0,1725844184,13164.26569267999,33166.447708199994,53451.878026800005
2024-09-09,01:09:46.000,253,11055579,4085,0,1725844185,13164.28590160999,31320.809245950004,53451.829116960005
2024-09-09,01:09:47.000,253,11055563,4045,0,1725844186,13164.258956369995,26706.765958799995,53451.87103968001
2024-09-09,01:09:48.000,253,11055460,3645,0,1725844187,13164.28590160999,30859.457785709994,53451.8081556
2024-09-09,01:09:49.000,253,11055599,4245,0,1725844188,13164.279165299995,32705.131493609995,53451.86405256
2024-09-09,01:09:50.000,253,11055652,3885,0,1725844189,13164.279165299995,30398.127472859996,53451.8081556
2024-09-09,01:09:51.000,253,11055611,4045,0,1725844190,13164.25222006,30859.507129620004,53451.85007832001
2024-09-09,01:09:52.000,253,11055631,4045,0,1725844191,13164.25222006,32705.166739260007,53451.85706544
2024-09-09,01:09:53.000,253,11055591,3965,0,1725844192,13164.25222006,25322.669283299998,53451.829116960005
2024-09-09,01:09:54.000,253,11055628,3725,0,1725844193,13164.29263792,33166.51115037,53451.80116848001
2024-09-09,01:09:55.000,253,11055643,4045,0,1725844194,13164.28590160999,28091.165746889994,53451.780207120006
2024-09-09,01:09:56.000,253,11055642,3565,0,1725844195,13164.31284685,31320.992523330002,53451.87103968001
2024-09-09,01:09:57.000,253,11055660,3605,0,1725844196,13164.33305578,29013.903913019996,53451.8081556
2024-09-09,01:09:58.000,253,11055680,3845,0,1725844197,13164.32631946999,26245.484989860008,53451.82212984001
2024-09-09,01:09:59.000,253,11055646,3725,0,1725844198,13164.35326471,33627.97539669,53451.878026800005
2024-09-09,01:10:00.000,253,11055666,3365,0,1725844199,13164.38694625999,29013.833421720003,53451.85706544
2024-09-09,01:10:01.000,253,11055675,4285,0,1725844200,13164.37347364,30398.09222721,53451.829116960005
2024-09-09,01:10:02.000,253,11055445,4285,0,1725844201,13164.4138915,29475.220127609995,53451.85007832001
2024-09-09,01:10:03.000,253,11055459,4125,0,1725844202,13164.4138915,26245.39335117,53451.80116848001
2024-09-09,01:10:04.000,253,11055445,3965,0,1725844203,13164.39368257,29013.8757165,53451.86405256
2024-09-09,01:10:05.000,253,11055457,4125,0,1725844204,13164.45430936,31320.8444916,53451.83610408
2024-09-09,01:10:06.000,253,11055584,3885,0,1725844205,13164.47451829,28091.045911680005,53451.89898816001
2024-09-09,01:10:07.000,253,11055646,3485,0,1725844206,13164.49472722,27629.63100927,53451.87103968001
2024-09-09,01:10:08.000,253,11055541,3924,0,1725844207,13164.541881389996,26245.39335117,53451.90597528
2024-09-09,01:10:09.000,253,11055637,3965,0,1725844208,13164.528408769991,31782.245295750006,53451.829116960005
2024-09-09,01:10:10.000,253,11055625,4285,0,1725844209,13164.521672459996,27629.609861880002,53451.878026800005
2024-09-09,01:10:11.000,253,11055576,3804,0,1725844210,13164.508199839991,26245.39335117,53451.85007832001
2024-09-09,01:10:12.000,253,11055609,4045,0,1725844211,13164.53514508,28552.41147018,53451.878026800005
2024-09-09,01:10:13.000,253,11055627,3965,0,1725844212,13164.602508179996,28091.031813420006,53451.87103968001
2024-09-09,01:10:14.000,253,11055576,3645,0,1725844213,13164.609244489991,25784.013694409994,53451.90597528
2024-09-09,01:10:15.000,253,11055606,3605,0,1725844214,13164.589035559991,30859.471883970007,53451.96187224
2024-09-09,01:10:16.000,253,11055609,4245,0,1725844215,13164.568826629991,29936.677324799995,53451.89200104001
2024-09-09,01:10:17.000,253,11055632,3565,0,1725844216,13164.568826629991,30398.09927634,53451.90597528
2024-09-09,01:10:18.000,253,11055624,3845,0,1725844217,13164.55535401,28091.031813420006,53451.96885936001
2024-09-09,01:10:19.000,253,11055639,4004,0,1725844218,13164.575562940001,33166.56754341,53451.9828336
2024-09-09,01:10:20.000,253,11055591,4045,0,1725844219,13164.51493615,27629.65215666,53451.97584648
2024-09-09,01:10:21.000,253,11055640,3725,0,1725844220,13164.47451829,29013.86161824,53451.947898000006
2024-09-09,01:10:22.000,253,11055566,3685,0,1725844221,13164.440836739996,29475.290618910003,53451.90597528
2024-09-09,01:10:23.000,253,11055632,3804,0,1725844222,13164.42736411999,25784.006645279995,53451.95488512
2024-09-09,01:10:24.000,253,11055638,3685,0,1725844223,13164.36673732999,26245.4004003,53451.87103968001
2024-09-09,01:10:25.000,253,11055666,3685,0,1725844224,13164.35326471,29475.213078479996,53451.91994952001
2024-09-09,01:10:26.000,253,11055607,4165,0,1725844225,13164.380209949995,27629.574616230006,53451.96187224
2024-09-09,01:10:27.000,253,11055634,3645,0,1725844226,13164.360001019995,32243.62495251,53451.9129624
2024-09-09,01:10:28.000,253,11055656,3804,0,1725844227,13164.33305578,26245.273515959998,53451.94091088001
2024-09-09,01:10:29.000,253,11055604,3804,0,1725844228,13164.37347364,26706.70251663,53451.91994952001
2024-09-09,01:10:30.000,253,11055575,4085,0,1725844229,13164.36673732999,31320.724656389997,53451.88501392
2024-09-09,01:10:31.000,253,11055612,3725,0,1725844230,13164.339792089995,33627.728677139996,53451.90597528
2024-09-09,01:10:32.000,253,11055626,3765,0,1725844231,13164.32631946999,27167.99758383,53451.878026800005
2024-09-09,01:10:33.000,253,11055630,3685,0,1725844232,13164.31284685,30397.887802440004,53451.85007832001
2024-09-09,01:10:34.000,253,11055650,3525,0,1725844233,13164.29263792,24399.663250230005,53451.8430912
2024-09-09,01:10:35.000,253,11055568,3725,0,1725844234,13164.319583159995,29013.643095210005,53451.83610408
2024-09-09,01:10:36.000,253,11055668,3685,0,1725844235,13164.319583159995,30859.330901370005,53451.85706544
2024-09-09,01:10:37.000,253,11055591,4045,0,1725844236,13164.31284685,32243.554461210006,53451.81514272
2024-09-09,01:10:38.000,253,11055564,3444,0,1725844237,13164.299374229995,32704.948216229997,53451.78719424
2024-09-09,01:10:39.000,253,11055602,3645,0,1725844238,13164.26569267999,28090.862634300007,53451.780207120006
2024-09-09,01:10:40.000,253,11055605,3885,0,1725844239,13164.20506588999,33627.75687365999,53451.80116848001
2024-09-09,01:10:41.000,253,11055585,4165,0,1725844240,13164.22527481999,32704.93411797,53451.8081556
2024-09-09,01:10:42.000,253,11055603,4004,0,1725844241,13164.23201113,24861.078152639995,53451.780207120006
2024-09-09,01:10:43.000,253,11055614,3685,0,1725844242,13164.178120649995,28090.94017473,53451.69636168
2024-09-09,01:10:44.000,253,11055561,4165,0,1725844243,13164.16464802999,25322.535349829996,53451.78719424
2024-09-09,01:10:45.000,253,11055597,4045,0,1725844244,13164.18485695999,22092.71562252,53451.75225864001
2024-09-09,01:10:46.000,253,11055646,3444,0,1725844245,13164.17138434,30859.415490929998,53451.71732304
2024-09-09,01:10:47.000,253,11055614,3485,0,1725844246,13164.15117541,31320.823344210003,53451.69636168
2024-09-09,01:10:48.000,253,11055600,3565,0,1725844247,13164.137702789994,28552.432617569997,53451.6684132
2024-09-09,01:10:49.000,253,11055642,3645,0,1725844248,13164.050130759999,25322.577644610006,53451.661426080005
2024-09-09,01:10:50.000,253,11055587,3924,0,1725844249,13164.016449209994,27629.6380584,53451.69636168
2024-09-09,01:10:51.000,253,11055652,3725,0,1725844250,13163.989503969999,30398.07107982,53451.71732304
2024-09-09,01:10:52.000,253,11055584,3565,0,1725844251,13163.962558729989,29936.677324799995,53451.63347760001
2024-09-09,01:10:53.000,253,11055597,4004,0,1725844252,13163.915404559993,31320.85154073,53451.62649048
2024-09-09,01:10:54.000,253,11055624,4004,0,1725844253,13163.908668249998,31782.280541400003,53451.661426080005
2024-09-09,01:10:55.000,253,11055642,3804,0,1725844254,13163.888459319998,29936.719619580006,53451.63347760001
2024-09-09,01:10:56.000,253,11055632,3405,0,1725844255,13163.841305149988,32243.716591200005,53451.54963216
2024-09-09,01:10:57.000,253,11055669,4245,0,1725844256,13163.787414669998,31782.372180089995,53451.60552912001
2024-09-09,01:10:58.000,253,11055619,4125,0,1725844257,13163.773942049993,33166.63098558001,53451.53565792001
2024-09-09,01:10:59.000,253,11055626,3525,0,1725844258,13163.706578949997,28552.510158000005,53451.50072232
2024-09-09,01:11:00.000,253,11055635,4125,0,1725844259,13163.645952159997,29475.32586456,53451.56360640001
2024-09-09,01:11:01.000,253,11055590,3685,0,1725844260,13163.632479539992,34550.819299769995,53451.58456776001
2024-09-09,01:11:02.000,253,11055596,3845,0,1725844261,13163.571852749992,28552.538354520002,53451.542645040005
2024-09-09,01:11:03.000,253,11055589,4045,0,1725844262,13163.538171200002,24861.254380889994,53451.53565792001
2024-09-09,01:11:04.000,253,11055615,4165,0,1725844263,13163.477544410001,27629.694451439995,53451.51469656001
2024-09-09,01:11:05.000,253,11055565,4245,0,1725844264,13163.437126550001,27168.265450770006,53451.50770944
2024-09-09,01:11:06.000,253,11055601,4165,0,1725844265,13163.396708690001,27168.279549030005,53451.45181248
2024-09-09,01:11:07.000,253,11055593,4045,0,1725844266,13163.363027139996,23938.41047781,53451.41687688001
2024-09-09,01:11:08.000,253,11055575,4125,0,1725844267,13163.329345589991,28552.446715829996,53451.45181248
2024-09-09,01:11:09.000,253,11055605,4445,0,1725844268,13163.27545511,31320.893835509996,53451.38194128
2024-09-09,01:11:10.000,253,11055570,3645,0,1725844269,13163.24850986999,31320.85154073,53451.374954160005
2024-09-09,01:11:11.000,253,11055563,4325,0,1725844270,13163.20809200999,32705.131493609995,53451.31207008
2024-09-09,01:11:12.000,253,11055542,3645,0,1725844271,13163.18788307999,30398.07107982,53451.29110872
2024-09-09,01:11:13.000,253,11055583,4325,0,1725844272,13163.120519979995,30398.10632547,53451.2841216
2024-09-09,01:11:14.000,253,11055574,3645,0,1725844273,13163.07336581,31320.87268812,53451.256173120004
2024-09-09,01:11:15.000,253,11055562,3885,0,1725844274,13163.04642056999,29936.77601262,53451.23521176
2024-09-09,01:11:16.000,253,11055517,4045,0,1725844275,13163.02621163999,29936.80420914,53451.24219888
2024-09-09,01:11:17.000,253,11055611,3885,0,1725844276,13163.03294795,27168.33594207,53451.24918600001
2024-09-09,01:11:18.000,253,11055576,3765,0,1725844277,13163.01273902,33628.045887989996,53451.20027616001
2024-09-09,01:11:19.000,253,11055594,3605,0,1725844278,13162.99253009,29936.76896349,53451.20027616001
2024-09-09,01:11:20.000,253,11055591,4045,0,1725844279,13162.99253009,30859.521227880003,53451.23521176
2024-09-09,01:11:21.000,253,11055544,3725,0,1725844280,13162.938639609994,26245.541382900003,53451.17931480001
2024-09-09,01:11:22.000,253,11055556,3645,0,1725844281,13162.9319033,30398.190915030005,53451.12341784
2024-09-09,01:11:23.000,253,11055581,4085,0,1725844282,13162.918430679994,28091.179845150007,53451.1443792
2024-09-09,01:11:24.000,253,11055605,4245,0,1725844283,13162.9319033,23938.480969109994,53451.12341784
2024-09-09,01:11:25.000,253,11055557,3885,0,1725844284,13162.95211223,31782.400376610007,53451.12341784
2024-09-09,01:11:26.000,253,11055602,3444,0,1725844285,13162.9319033,28091.172796019993,53451.10245648001
2024-09-09,01:11:27.000,253,11055567,4245,0,1725844286,13162.898221749994,27168.371187719997,53451.06752088
2024-09-09,01:11:28.000,253,11055598,3565,0,1725844287,13162.9319033,25784.168775269995,53451.10245648001
2024-09-09,01:11:29.000,253,11055552,3804,0,1725844288,13162.94537591999,28552.637042340008,53450.96271408001
2024-09-09,01:11:30.000,253,11055617,4325,0,1725844289,13162.94537591999,31321.077112889994,53451.01162392001
2024-09-09,01:11:31.000,253,11055588,3845,0,1725844290,13162.92516698999,29014.03079736,53450.98367544001
2024-09-09,01:11:32.000,253,11055634,3765,0,1725844291,13162.97232116,25322.79616764,53451.06752088
2024-09-09,01:11:33.000,253,11055573,4285,0,1725844292,13162.97232116,28552.637042340008,53451.03258528001
2024-09-09,01:11:34.000,253,11055577,4245,0,1725844293,13162.99253009,28552.651140600006,53451.03258528001
2024-09-09,01:11:35.000,253,11055587,4405,0,1725844294,13162.958848539995,29014.02374823,53451.03258528001
2024-09-09,01:11:36.000,253,11055603,3965,0,1725844295,13162.97232116,34089.55242909001,53451.074508
2024-09-09,01:11:37.000,253,11055600,3645,0,1725844296,13162.999266399995,29936.924044350002,53451.03258528001
2024-09-09,01:11:38.000,253,11055585,3885,0,1725844297,13162.999266399995,27629.835434039996,53451.06053376001
2024-09-09,01:11:39.000,253,11055589,4085,0,1725844298,13163.01273902,31321.140555060003,53451.039572400005
2024-09-09,01:11:40.000,253,11055625,4245,0,1725844299,13163.00600270999,27168.434629890005,53451.02559816
2024-09-09,01:11:41.000,253,11055551,4325,0,1725844300,13163.01273902,33166.7296734,53451.03258528001
2024-09-09,01:11:42.000,253,11055556,3804,0,1725844301,13163.05315688,26707.03382574,53451.05354664001
2024-09-09,01:11:43.000,253,11055561,4285,0,1725844302,13163.06662949999,29936.902896960004,53451.06053376001
2024-09-09,01:11:44.000,253,11055636,3924,0,1725844303,13163.07336581,23938.636049969995,53451.06752088
2024-09-09,01:11:45.000,253,11055600,4004,0,1725844304,13163.11378367,29475.509141939998,53451.04655952
2024-09-09,01:11:46.000,253,11055592,4045,0,1725844305,13163.120519979995,28091.313778619995,53450.990662560005
2024-09-09,01:11:47.000,253,11055598,3605,0,1725844306,13163.10704735999,29475.544387589995,53451.0046368
2024-09-09,01:11:48.000,253,11055655,3965,0,1725844307,13163.11378367,32705.420507939998,53451.01162392001
2024-09-09,01:11:49.000,253,11055625,4325,0,1725844308,13163.1339926,28552.71458277,53450.99764968
2024-09-09,01:11:50.000,253,11055601,4045,0,1725844309,13163.12725628999,26707.111366170007,53451.01162392001
2024-09-09,01:11:51.000,253,11055605,4285,0,1725844310,13163.14746521999,28552.756877549997,53450.990662560005
2024-09-09,01:11:52.000,253,11055617,3885,0,1725844311,13163.1339926,32244.047900310004,53451.01861104
2024-09-09,01:11:53.000,253,11055618,3725,0,1725844312,13163.160937839995,31321.18989897,53451.03258528001
2024-09-09,01:11:54.000,253,11055594,3565,0,1725844313,13163.18788307999,27629.97641664,53451.03258528001
2024-09-09,01:11:55.000,253,11055591,4165,0,1725844314,13163.15420153,29475.607829760003,53451.01861104
2024-09-09,01:11:56.000,253,11055598,4004,0,1725844315,13163.16767414999,22093.05398076,53450.95572696
2024-09-09,01:11:57.000,253,11055592,4004,0,1725844316,13163.160937839995,25322.880757200008,53450.94873984
2024-09-09,01:11:58.000,253,11055607,4365,0,1725844317,13163.181146769995,29014.157681700002,53451.02559816
2024-09-09,01:11:59.000,253,11055588,3605,0,1725844318,13163.22830093999,30859.796143950007,53451.039572400005
2024-09-09,01:12:00.000,253,11055605,4085,0,1725844319,13163.25524618,31321.211046359997,53451.05354664001
2024-09-09,01:12:01.000,253,11055638,3965,0,1725844320,13163.24850986999,25784.337954389994,53451.08149512001
2024-09-09,01:12:02.000,253,11055594,3845,0,1725844321,13163.282191419996,27629.94117099,53451.06053376001
2024-09-09,01:12:03.000,253,11055649,4285,0,1725844322,13163.261982489996,28091.391319050002,53451.088482240004
2024-09-09,01:12:04.000,253,11055603,4325,0,1725844323,13163.329345589991,28552.778024939995,53451.06053376001
2024-09-09,01:12:05.000,253,11055618,3485,0,1725844324,13163.3360819,28552.799172330007,53451.13739208
2024-09-09,01:12:06.000,253,11055595,4645,0,1725844325,13163.342818209996,29937.036830430006,53451.06752088
2024-09-09,01:12:07.000,253,11055599,3725,0,1725844326,13163.309136659991,28552.749828419997,53451.05354664001
2024-09-09,01:12:08.000,253,11055624,3765,0,1725844327,13163.342818209996,29014.221123869997,53451.01162392001
2024-09-09,01:12:09.000,253,11055629,4045,0,1725844328,13163.363027139996,27630.004613159996,53451.039572400005
2024-09-09,01:12:10.000,253,11055599,4125,0,1725844329,13163.396708690001,26707.21005399,53451.088482240004
2024-09-09,01:12:11.000,253,11055614,3765,0,1725844330,13163.410181309991,30859.915979159996,53451.06752088
2024-09-09,01:12:12.000,253,11055578,3725,0,1725844331,13163.430390239992,27168.603809010005,53451.12341784
2024-09-09,01:12:13.000,253,11055573,3965,0,1725844332,13163.443862859996,29475.713566709994,53451.16534056
2024-09-09,01:12:14.000,253,11055621,4325,0,1725844333,13163.450599169992,29937.086174340002,53451.12341784
2024-09-09,01:12:15.000,253,11055608,3645,0,1725844334,13163.470808099992,29014.249320389994,53451.13040496001
2024-09-09,01:12:16.000,253,11055636,3645,0,1725844335,13163.450599169992,29014.270467780007,53451.06053376001
2024-09-09,01:12:17.000,253,11055593,4565,0,1725844336,13163.457335480001,35474.02270848,53451.08149512001
2024-09-09,01:12:18.000,253,11055638,3645,0,1725844337,13163.491017029992,28552.940154929995,53451.01162392001
2024-09-09,01:12:19.000,253,11055656,3645,0,1725844338,13163.491017029992,29937.128469119998,53451.074508
2024-09-09,01:12:20.000,253,11055610,3725,0,1725844339,13163.511225959992,34551.22110018,53451.109443600006
2024-09-09,01:12:21.000,253,11055619,4085,0,1725844340,13163.565116439997,27168.737742480007,53451.08149512001
2024-09-09,01:12:22.000,253,11055628,3845,0,1725844341,13163.592061679992,29475.762910620004,53451.1443792
2024-09-09,01:12:23.000,253,11055454,3924,0,1725844342,13163.619006920002,27630.082153590003,53451.15136632001
2024-09-09,01:12:24.000,253,11055635,4165,0,1725844343,13163.625743229997,28552.947204059994,53451.13040496001
2024-09-09,01:12:25.000,253,11055618,3565,0,1725844344,13163.672897399993,25323.092231100003,53451.17232768
2024-09-09,01:12:26.000,253,11055575,4485,0,1725844345,13163.699842640002,28552.947204059994,53451.16534056
2024-09-09,01:12:27.000,253,11055581,4245,0,1725844346,13163.726787879998,30859.965323070006,53451.158353440005
2024-09-09,01:12:28.000,253,11055644,3804,0,1725844347,13163.773942049993,29937.142567379997,53451.17232768
2024-09-09,01:12:29.000,253,11055647,3965,0,1725844348,13163.780678360003,28091.525252520005,53451.15136632001
2024-09-09,01:12:30.000,253,11055625,4205,0,1725844349,13163.834568839993,35012.664199110004,53451.17931480001
2024-09-09,01:12:31.000,253,11055636,3765,0,1725844350,13163.868250389998,27168.67430031,53451.109443600006
2024-09-09,01:12:32.000,253,11055573,4205,0,1725844351,13163.888459319998,31782.731685720006,53451.074508
2024-09-09,01:12:33.000,253,11055605,4045,0,1725844352,13163.928877179998,33167.00458947,53451.05354664001
2024-09-09,01:12:34.000,253,11055616,3965,0,1725844353,13163.962558729989,31782.79512789,53451.06053376001
2024-09-09,01:12:35.000,253,11055610,3845,0,1725844354,13163.982767659989,26245.950232439995,53451.06053376001
2024-09-09,01:12:36.000,253,11055608,4045,0,1725844355,13163.976031349994,26707.322840070003,53451.08149512001
2024-09-09,01:12:37.000,253,11055636,3804,0,1725844356,13163.996240279994,27168.744791610006,53451.08149512001
2024-09-09,01:12:38.000,253,11055579,4285,0,1725844357,13163.996240279994,27168.737742480007,53451.088482240004
2024-09-09,01:12:39.000,253,11055630,3845,0,1725844358,13164.002976589989,30398.627961089995,53451.03258528001
2024-09-09,01:12:40.000,253,11055612,3725,0,1725844359,13164.023185519989,26707.37218398,53451.12341784
2024-09-09,01:12:41.000,253,11055633,3924,0,1725844360,13164.016449209994,29014.453745160004,53451.08149512001
2024-09-09,01:12:42.000,253,11055579,4485,0,1725844361,13164.009712899999,29937.206009550006,53451.11643072
2024-09-09,01:12:43.000,253,11055620,4004,0,1725844362,13164.016449209994,29475.868647569994,53451.1443792
2024-09-09,01:12:44.000,253,11055606,3804,0,1725844363,13164.016449209994,33167.10327729001,53451.17232768
2024-09-09,01:12:45.000,253,11055605,4405,0,1725844364,13164.036658139994,27630.223136190005,53451.11643072
2024-09-09,01:12:46.000,253,11055558,3725,0,1725844365,13164.009712899999,29475.917991480004,53451.15136632001
2024-09-09,01:12:47.000,253,11055626,3645,0,1725844366,13164.029921829999,30398.698452390003,53451.15136632001
2024-09-09,01:12:48.000,253,11055649,4004,0,1725844367,13164.050130759999,26246.034822,53451.12341784
2024-09-09,01:12:49.000,253,11055632,3804,0,1725844368,13164.050130759999,36858.443643959996,53451.18630192
2024-09-09,01:12:50.000,253,11055570,3885,0,1725844369,13164.050130759999,29014.460794290004,53451.17232768
2024-09-09,01:12:51.000,253,11055616,3565,0,1725844370,13164.070339689999,34089.904885590004,53451.1443792
2024-09-09,01:12:52.000,253,11055598,3725,0,1725844371,13164.056867069994,28553.074088399997,53451.16534056
2024-09-09,01:12:53.000,253,11055616,3845,0,1725844372,13164.056867069994,28553.102284919994,53451.08149512001
2024-09-09,01:12:54.000,253,11055613,4125,0,1725844373,13164.050130759999,29475.95323713,53451.17232768
2024-09-09,01:12:55.000,253,11055565,3965,0,1725844374,13164.06360337999,25784.718607410003,53451.09546936
2024-09-09,01:12:56.000,253,11055638,3645,0,1725844375,13164.090548619999,25323.29665587,53451.10245648001
2024-09-09,01:12:57.000,253,11055620,3645,0,1725844376,13164.11075755,29937.368139540005,53451.13739208
2024-09-09,01:12:58.000,253,11055644,3605,0,1725844377,13164.097284929994,32705.87165226,53451.15136632001
2024-09-09,01:12:59.000,253,11055623,4205,0,1725844378,13164.157911719994,29937.452729099998,53451.17232768
2024-09-09,01:13:00.000,253,11055564,3685,0,1725844379,13164.14443909999,31783.11938787,53451.13739208
2024-09-09,01:13:01.000,253,11055601,4285,0,1725844380,13164.157911719994,29476.044875820007,53451.158353440005
2024-09-09,01:13:02.000,253,11055628,3685,0,1725844381,13164.157911719994,28091.835414240006,53451.16534056
2024-09-09,01:13:03.000,253,11055577,4125,0,1725844382,13164.15117541,29476.080121470004,53451.2142504
2024-09-09,01:13:04.000,253,11055603,4085,0,1725844383,13164.13096648,28553.313758820004,53451.109443600006
2024-09-09,01:13:05.000,253,11055590,4004,0,1725844384,13164.13096648,28091.934102059997,53451.18630192
2024-09-09,01:13:06.000,253,11055595,4245,0,1725844385,13164.157911719994,29476.214054940006,53451.158353440005
2024-09-09,01:13:07.000,253,11055621,4125,0,1725844386,13164.14443909999,29014.770956010005,53451.18630192
2024-09-09,01:13:08.000,253,11055584,3804,0,1725844387,13164.117493859994,31321.838418929998,53451.158353440005
2024-09-09,01:13:09.000,253,11055619,4045,0,1725844388,13164.157911719994,31783.253321340002,53451.207263280005
2024-09-09,01:13:10.000,253,11055635,4325,0,1725844389,13164.17138434,30399.03681063,53451.22123752001
2024-09-09,01:13:11.000,253,11055639,4325,0,1725844390,13164.17138434,25323.501080639995,53451.158353440005
2024-09-09,01:13:12.000,253,11055570,3765,0,1725844391,13164.178120649995,29476.29159537,53451.1443792
2024-09-09,01:13:13.000,253,11055627,4045,0,1725844392,13164.20506588999,31321.838418929998,53451.207263280005
2024-09-09,01:13:14.000,253,11055663,4445,0,1725844393,13164.20506588999,30860.465811300004,53451.13739208
2024-09-09,01:13:15.000,253,11055599,4325,0,1725844394,13164.25222006,28553.405397509996,53451.1443792
2024-09-09,01:13:16.000,253,11055653,4245,0,1725844395,13164.238747439995,32244.689371140004,53451.17931480001
2024-09-09,01:13:17.000,253,11055620,3765,0,1725844396,13164.24548374999,27169.210034190008,53451.17232768
2024-09-09,01:13:18.000,253,11055601,4325,0,1725844397,13164.28590160999,30860.451713040005,53451.12341784
2024-09-09,01:13:19.000,253,11055623,4085,0,1725844398,13164.258956369995,30860.451713040005,53451.09546936
2024-09-09,01:13:20.000,253,11055647,4285,0,1725844399,13164.26569267999,30860.51515521,53451.09546936
2024-09-09,01:13:21.000,253,11055616,3485,0,1725844400,13164.279165299995,29937.657153869994,53451.08149512001
2024-09-09,01:13:22.000,253,11055588,3885,0,1725844401,13164.258956369995,23477.820323609994,53451.02559816
2024-09-09,01:13:23.000,253,11055620,3645,0,1725844402,13164.22527481999,29476.207005810007,53451.158353440005
2024-09-09,01:13:24.000,253,11055618,4004,0,1725844403,13164.2118022,31321.866615449995,53451.04655952
2024-09-09,01:13:25.000,253,11055605,4325,0,1725844404,13164.198329579995,30399.03681063,53451.04655952
2024-09-09,01:13:26.000,253,11055648,3804,0,1725844405,13164.218538509995,31321.81727154,53451.06053376001
2024-09-09,01:13:27.000,253,11055641,4325,0,1725844406,13164.24548374999,30860.388270869997,53451.06053376001
2024-09-09,01:13:28.000,253,11055632,3685,0,1725844407,13164.24548374999,26707.625952660004,53451.0046368
2024-09-09,01:13:29.000,253,11055652,3725,0,1725844408,13164.24548374999,32705.984438340005,53451.08149512001
2024-09-09,01:13:30.000,253,11055627,4485,0,1725844409,13164.29263792,30860.310730440004,53451.12341784
2024-09-09,01:13:31.000,253,11055632,3804,0,1725844410,13164.279165299995,29937.480925619995,53451.10245648001
2024-09-09,01:13:32.000,253,11055683,4285,0,1725844411,13164.31284685,29014.65816993,53451.1443792
2024-09-09,01:13:33.000,253,11055654,3485,0,1725844412,13164.339792089995,25784.789098709996,53451.11643072
2024-09-09,01:13:34.000,253,11055643,4085,0,1725844413,13164.34652839999,25323.338950649995,53451.05354664001
2024-09-09,01:13:35.000,253,11055580,3804,0,1725844414,13164.30611053999,30398.832385860005,53451.039572400005
2024-09-09,01:13:36.000,253,11055558,3645,0,1725844415,13164.31284685,27630.42051183,53451.06053376001
2024-09-09,01:13:37.000,253,11055628,3885,0,1725844416,13164.36673732999,29476.10831799,53451.02559816
2024-09-09,01:13:38.000,253,11055596,3804,0,1725844417,13164.33305578,29476.051924950007,53450.990662560005
2024-09-09,01:13:39.000,253,11055635,4325,0,1725844418,13164.360001019995,34551.629949719994,53451.08149512001
2024-09-09,01:13:40.000,253,11055620,3804,0,1725844419,13164.37347364,31783.140535259998,53451.039572400005
2024-09-09,01:13:41.000,253,11055615,4165,0,1725844420,13164.34652839999,29476.058974080006,53450.96271408001
2024-09-09,01:13:42.000,253,11055610,3845,0,1725844421,13164.35326471,25784.7397548,53450.990662560005
2024-09-09,01:13:43.000,253,11055614,3725,0,1725844422,13164.360001019995,32244.442651589998,53450.97668832
2024-09-09,01:13:44.000,253,11055587,4325,0,1725844423,13164.319583159995,23939.016702990004,53450.93476560001
2024-09-09,01:13:45.000,253,11055582,3685,0,1725844424,13164.319583159995,28091.630989469995,53450.95572696
2024-09-09,01:13:46.000,253,11055633,3965,0,1725844425,13164.34652839999,25784.59172307,53450.941752720006
2024-09-09,01:13:47.000,253,11055619,4405,0,1725844426,13164.339792089995,27630.166743149995,53450.98367544001
2024-09-09,01:13:48.000,253,11055666,3845,0,1725844427,13164.360001019995,29937.213058680005,53450.96271408001
2024-09-09,01:13:49.000,253,11055628,3804,0,1725844428,13164.36673732999,28091.553449040002,53450.9697012
2024-09-09,01:13:50.000,253,11055613,4045,0,1725844429,13164.38694625999,26707.308741810004,53450.97668832
2024-09-09,01:13:51.000,253,11055637,4325,0,1725844430,13164.38694625999,27168.758889870005,53451.01162392001
2024-09-09,01:13:52.000,253,11055609,4325,0,1725844431,13164.40715518999,28091.57459643,53450.97668832
2024-09-09,01:13:53.000,253,11055621,4205,0,1725844432,13164.42736411999,29475.784058010002,53450.990662560005
2024-09-09,01:13:54.000,253,11055620,3645,0,1725844433,13164.38694625999,32705.660178360005,53450.990662560005
2024-09-09,01:13:55.000,253,11055623,4405,0,1725844434,13164.38694625999,27168.688398569997,53451.01162392001
2024-09-09,01:13:56.000,253,11055652,3765,0,1725844435,13164.360001019995,27630.11739924,53450.97668832
2024-09-09,01:13:57.000,253,11055617,4045,0,1725844436,13164.39368257,34089.77095212,53450.990662560005
2024-09-09,01:13:58.000,253,11055619,4125,0,1725844437,13164.36673732999,28091.468859479995,53450.990662560005
2024-09-09,01:13:59.000,253,11055582,3645,0,1725844438,13164.32631946999,29937.057977820004,53451.01162392001
2024-09-09,01:14:00.000,253,11055601,4165,0,1725844439,13164.33305578,27630.011662289995,53450.91380424001
2024-09-09,01:14:01.000,253,11055639,4165,0,1725844440,13164.33305578,30398.451732839996,53450.95572696
2024-09-09,01:14:02.000,253,11055644,3565,0,1725844441,13164.37347364,31782.583653990005,53450.94873984
2024-09-09,01:14:03.000,253,11055670,3725,0,1725844442,13164.339792089995,36858.09118746,53451.01162392001
2024-09-09,01:14:04.000,253,11055642,3845,0,1725844443,13164.360001019995,25322.838462419997,53450.9697012
2024-09-09,01:14:05.000,253,11055586,3804,0,1725844444,13164.32631946999,29014.122436050005,53450.94873984
2024-09-09,01:14:06.000,253,11055656,3804,0,1725844445,13164.34652839999,29014.073092139995,53450.990662560005
2024-09-09,01:14:07.000,253,11055639,3924,0,1725844446,13164.39368257,28091.229189060003,53450.9697012
2024-09-09,01:14:08.000,253,11055501,4125,0,1725844447,13164.37347364,28091.144599499996,53450.92777848
2024-09-09,01:14:09.000,253,11055610,3804,0,1725844448,13164.360001019995,28552.517207130004,53450.93476560001
2024-09-09,01:14:10.000,253,11055580,3924,0,1725844449,13164.319583159995,29013.946207800007,53450.92777848
2024-09-09,01:14:11.000,253,11055584,3565,0,1725844450,13164.339792089995,24861.233233499996,53450.88585576001
2024-09-09,01:14:12.000,253,11055620,3685,0,1725844451,13164.319583159995,32243.723640330005,53450.9697012
2024-09-09,01:14:13.000,253,11055582,3485,0,1725844452,13164.31284685,25783.985497889997,53450.92777848
2024-09-09,01:14:14.000,253,11055634,3804,0,1725844453,13164.33305578,35012.04387567,53450.941752720006
2024-09-09,01:14:15.000,253,11055589,3965,0,1725844454,13164.339792089995,29013.784077810007,53450.9697012
2024-09-09,01:14:16.000,253,11055631,4245,0,1725844455,13164.34652839999,31782.132509670002,53450.9697012
2024-09-09,01:14:17.000,253,11055587,4165,0,1725844456,13164.34652839999,33627.792119310005,53451.01861104
2024-09-09,01:14:18.000,253,11055631,4205,0,1725844457,13164.339792089995,27168.00463296,53450.941752720006
2024-09-09,01:14:19.000,253,11055609,4085,0,1725844458,13164.299374229995,28090.77099561,53450.99764968
2024-09-09,01:14:20.000,253,11055612,3645,0,1725844459,13164.319583159995,28090.792143,53450.95572696
2024-09-09,01:14:21.000,253,11055618,3804,0,1725844460,13164.279165299995,29936.409457860005,53450.99764968
2024-09-09,01:14:22.000,253,11055630,3924,0,1725844461,13164.319583159995,29474.966358930003,53451.0046368
2024-09-09,01:14:23.000,253,11055579,4325,0,1725844462,13164.33305578,25322.281581150004,53450.93476560001
2024-09-09,01:14:24.000,253,11055647,4205,0,1725844463,13164.360001019995,30397.75386897,53450.93476560001
2024-09-09,01:14:25.000,253,11055595,4125,0,1725844464,13164.360001019995,33166.109349959996,53450.97668832
2024-09-09,01:14:26.000,253,11055593,3965,0,1725844465,13164.37347364,32704.687398420007,53451.039572400005
2024-09-09,01:14:27.000,253,11055583,4085,0,1725844466,13164.360001019995,32704.645103639996,53450.95572696
2024-09-09,01:14:28.000,253,11055602,3885,0,1725844467,13164.380209949995,30397.556493330005,53450.96271408001
2024-09-09,01:14:29.000,253,11055613,4165,0,1725844468,13164.44757304999,29474.726688509996,53451.12341784
2024-09-09,01:14:30.000,253,11055549,4125,0,1725844469,13164.44757304999,32704.560514080003,53451.06053376001
2024-09-09,01:14:31.000,253,11055623,4045,0,1725844470,13164.46778197999,28551.896883690002,53451.09546936
2024-09-09,01:14:32.000,253,11055644,3845,0,1725844471,13164.508199839991,29936.113394400003,53451.039572400005
2024-09-09,01:14:33.000,253,11055603,4125,0,1725844472,13164.501463529996,37318.50511341001,53451.088482240004
2024-09-09,01:14:34.000,253,11055588,3845,0,1725844473,13164.541881389996,29936.078148750006,53451.074508
2024-09-09,01:14:35.000,253,11055588,3405,0,1725844474,13164.575562940001,25322.01371421,53451.11643072
2024-09-09,01:14:36.000,253,11055641,4365,0,1725844475,13164.602508179996,29474.663246340002,53451.18630192
2024-09-09,01:14:37.000,253,11055588,3565,0,1725844476,13164.642926039996,27167.623979940006,53451.15136632001
2024-09-09,01:14:38.000,253,11055638,3685,0,1725844477,13164.622717109996,33165.848532150005,53451.17931480001
2024-09-09,01:14:39.000,253,11055626,3685,0,1725844478,13164.636189730001,34088.621943930004,53451.15136632001
2024-09-09,01:14:40.000,253,11055590,3685,0,1725844479,13164.589035559991,26244.744831210002,53451.17931480001
2024-09-09,01:14:41.000,253,11055676,3765,0,1725844480,13164.609244489991,32242.97643255,53451.05354664001
2024-09-09,01:14:42.000,253,11055612,3765,0,1725844481,13164.609244489991,31320.181873380003,53451.15136632001
2024-09-09,01:14:43.000,253,11055650,3645,0,1725844482,13164.642926039996,29935.965362670002,53451.15136632001
2024-09-09,01:14:44.000,253,11055649,4125,0,1725844483,13164.609244489991,27629.017734959998,53451.11643072
2024-09-09,01:14:45.000,253,11055615,3804,0,1725844484,13164.629453419991,29013.276540449995,53451.17931480001
2024-09-09,01:14:46.000,253,11055650,3645,0,1725844485,13164.656398660001,29013.262442189996,53451.20027616001
2024-09-09,01:14:47.000,253,11055654,3645,0,1725844486,13164.642926039996,33627.256385429995,53451.256173120004
2024-09-09,01:14:48.000,253,11055597,3965,0,1725844487,13164.642926039996,29936.071099620007,53451.23521176
2024-09-09,01:14:49.000,253,11055615,4125,0,1725844488,13164.589035559991,27167.673323850002,53451.30508296
2024-09-09,01:14:50.000,253,11055519,4285,0,1725844489,13164.55535401,29936.014706579997,53451.277134480006
2024-09-09,01:14:51.000,253,11055608,3685,0,1725844490,13164.575562940001,25783.365174449995,53451.277134480006
2024-09-09,01:14:52.000,253,11055574,3765,0,1725844491,13164.51493615,30397.380265080006,53451.277134480006
2024-09-09,01:14:53.000,253,11055637,4205,0,1725844492,13164.521672459996,29474.536362,53451.22822464001
2024-09-09,01:14:54.000,253,11055618,3845,0,1725844493,13164.521672459996,33627.12950109001,53451.26316024
2024-09-09,01:14:55.000,253,11055634,3685,0,1725844494,13164.51493615,26244.723683820004,53451.2142504
2024-09-09,01:14:56.000,253,11055636,3725,0,1725844495,13164.501463529996,28551.706557180005,53451.30508296
2024-09-09,01:14:57.000,253,11055646,3725,0,1725844496,13164.487990909991,27628.85560497,53451.2142504
2024-09-09,01:14:58.000,253,11055661,4285,0,1725844497,13164.481254599996,29474.458821570006,53451.24219888
2024-09-09,01:14:59.000,253,11055638,3565,0,1725844498,13164.47451829,25321.893878999996,53451.2142504
2024-09-09,01:15:00.000,253,11055619,4205,0,1725844499,13164.47451829,32704.28559801,53451.2841216
2024-09-09,01:15:01.000,253,11055639,4165,0,1725844500,13164.44757304999,30397.239282480004,53451.277134480006
2024-09-09,01:15:02.000,253,11055637,4325,0,1725844501,13164.46778197999,26244.667290779995,53451.26316024
2024-09-09,01:15:03.000,253,11055620,3765,0,1725844502,13164.43410043,32704.208057580006,53451.29809584001
2024-09-09,01:15:04.000,253,11055585,4045,0,1725844503,13164.461045669996,24860.39438703,53451.24918600001
2024-09-09,01:15:05.000,253,11055627,4285,0,1725844504,13164.461045669996,33165.58771434,53451.326044320005
2024-09-09,01:15:06.000,253,11055600,3525,0,1725844505,13164.43410043,29935.796183550003,53451.34001856
2024-09-09,01:15:07.000,253,11055614,3685,0,1725844506,13164.46778197999,29474.35308462,53451.36796704001
2024-09-09,01:15:08.000,253,11055649,4125,0,1725844507,13164.46778197999,31781.37120363,53451.38194128
2024-09-09,01:15:09.000,253,11055593,4485,0,1725844508,13164.44757304999,28090.200016079994,53451.40988976
2024-09-09,01:15:10.000,253,11055630,3444,0,1725844509,13164.44757304999,29012.959329599995,53451.326044320005
2024-09-09,01:15:11.000,253,11055626,3525,0,1725844510,13164.440836739996,28090.13657391,53451.31207008
2024-09-09,01:15:12.000,253,11055638,3765,0,1725844511,13164.487990909991,35472.54944031,53451.36097992
2024-09-09,01:15:13.000,253,11055621,4125,0,1725844512,13164.461045669996,28551.537378060006,53451.38194128
2024-09-09,01:15:14.000,253,11055601,3845,0,1725844513,13164.487990909991,34549.754881140005,53451.39591552001
2024-09-09,01:15:15.000,253,11055632,3845,0,1725844514,13164.47451829,29012.945231339996,53451.38194128
2024-09-09,01:15:16.000,253,11055658,3725,0,1725844515,13164.47451829,29012.966378729994,53451.40988976
2024-09-09,01:15:17.000,253,11055629,4004,0,1725844516,13164.521672459996,27628.749868019993,53451.43783824001
2024-09-09,01:15:18.000,253,11055640,3685,0,1725844517,13164.481254599996,29935.746839640007,53451.38892840001
2024-09-09,01:15:19.000,253,11055595,4405,0,1725844518,13164.46778197999,33626.939174579995,53451.40988976
2024-09-09,01:15:20.000,253,11055579,3885,0,1725844519,13164.51493615,27167.306769090006,53451.39591552001
2024-09-09,01:15:21.000,253,11055665,4004,0,1725844520,13164.481254599996,29935.690446599998,53451.41687688001
2024-09-09,01:15:22.000,253,11055516,3525,0,1725844521,13164.51493615,26705.870719290004,53451.423864000004
2024-09-09,01:15:23.000,253,11055673,4325,0,1725844522,13164.508199839991,27167.250376049997,53451.38892840001
2024-09-09,01:15:24.000,253,11055628,3325,0,1725844523,13164.53514508,29474.240298539997,53451.423864000004
2024-09-09,01:15:25.000,253,11055597,4125,0,1725844524,13164.528408769991,31781.237270159996,53451.45181248
2024-09-09,01:15:26.000,253,11055622,4004,0,1725844525,13164.521672459996,26244.45581688,53451.43085112
2024-09-09,01:15:27.000,253,11055601,4285,0,1725844526,13164.562090319996,26705.849571900006,53451.48674808001
2024-09-09,01:15:28.000,253,11055564,3485,0,1725844527,13164.562090319996,25321.640110320004,53451.38892840001
2024-09-09,01:15:29.000,253,11055588,3645,0,1725844528,13164.568826629991,28551.43164111,53451.4587996
2024-09-09,01:15:30.000,253,11055605,4165,0,1725844529,13164.582299249996,30858.44271099,53451.493735200005
2024-09-09,01:15:31.000,253,11055556,4004,0,1725844530,13164.589035559991,29935.641102690002,53451.52168368
2024-09-09,01:15:32.000,253,11055604,3885,0,1725844531,13164.568826629991,29935.619955300004,53451.542645040005
2024-09-09,01:15:33.000,253,11055620,3485,0,1725844532,13164.629453419991,32242.6592217,53451.47976096
2024-09-09,01:15:34.000,253,11055660,3685,0,1725844533,13164.636189730001,34088.22014352,53451.57758064
2024-09-09,01:15:35.000,253,11055573,4045,0,1725844534,13164.656398660001,26705.786129729997,53451.60552912001
2024-09-09,01:15:36.000,253,11055613,4205,0,1725844535,13164.710289139992,32242.532337359997,53451.58456776001
2024-09-09,01:15:37.000,253,11055583,4165,0,1725844536,13164.743970689997,27628.496099340002,53451.61950336
2024-09-09,01:15:38.000,253,11055630,3725,0,1725844537,13164.764179619997,26244.328932539996,53451.58456776001
2024-09-09,01:15:39.000,253,11055582,3725,0,1725844538,13164.784388549997,26705.722687560003,53451.612516240006
2024-09-09,01:15:40.000,253,11055661,4165,0,1725844539,13164.818070100002,27167.031853020002,53451.61950336
2024-09-09,01:15:41.000,253,11055623,3965,0,1725844540,13164.811333789992,29012.635069619995,53451.661426080005
2024-09-09,01:15:42.000,253,11055555,3965,0,1725844541,13164.845015339997,27167.05300041,53451.63347760001
2024-09-09,01:15:43.000,253,11055611,4285,0,1725844542,13164.831542719992,27628.432657170008,53451.6684132
2024-09-09,01:15:44.000,253,11055598,3645,0,1725844543,13164.885433199997,30396.872727719994,53451.710335920005
2024-09-09,01:15:45.000,253,11055638,3765,0,1725844544,13164.912378439993,32242.426600410006,53451.69636168
2024-09-09,01:15:46.000,253,11055603,3965,0,1725844545,13164.946059989998,30396.830432939998,53451.780207120006
2024-09-09,01:15:47.000,253,11055602,3565,0,1725844546,13164.979741540003,25782.899931869993,53451.75225864001
2024-09-09,01:15:48.000,253,11055565,4485,0,1725844547,13165.013423089993,23475.888861989995,53451.75225864001
2024-09-09,01:15:49.000,253,11055588,3485,0,1725844548,13164.999950469988,29012.663266140007,53451.759245760004
2024-09-09,01:15:50.000,253,11055616,3645,0,1725844549,13165.047104639998,34088.11440657001,53451.79418136
2024-09-09,01:15:51.000,253,11055613,4085,0,1725844550,13165.053840949993,30858.294679259998,53451.8081556
2024-09-09,01:15:52.000,253,11055597,4045,0,1725844551,13165.047104639998,29012.776052219997,53451.8430912
2024-09-09,01:15:53.000,253,11055605,4245,0,1725844552,13165.067313569998,29474.155708980004,53451.89200104001
2024-09-09,01:15:54.000,253,11055577,4045,0,1725844553,13165.047104639998,28551.361149810007,53451.85706544
2024-09-09,01:15:55.000,253,11055614,3804,0,1725844554,13165.060577259988,30397.027808579995,53451.90597528
2024-09-09,01:15:56.000,253,11055565,4205,0,1725844555,13165.067313569998,28090.101328260003,53451.94091088001
2024-09-09,01:15:57.000,253,11055566,3765,0,1725844556,13165.074049879993,29935.67634834,53451.926936640004
2024-09-09,01:15:58.000,253,11055597,4125,0,1725844557,13165.060577259988,29474.317838970004,53451.97584648
2024-09-09,01:15:59.000,253,11055584,3605,0,1725844558,13165.060577259988,27167.37726039,53451.947898000006
2024-09-09,01:16:00.000,253,11055588,3765,0,1725844559,13165.053840949993,30858.548447940004,53451.9828336
2024-09-09,01:16:01.000,253,11055587,4325,0,1725844560,13165.060577259988,24860.323895730005,53452.02475632
2024-09-09,01:16:02.000,253,11055569,4365,0,1725844561,13165.080786189988,27628.756917150007,53452.01776920001
2024-09-09,01:16:03.000,253,11055578,3645,0,1725844562,13165.080786189988,27167.38430952,53452.06667904001
2024-09-09,01:16:04.000,253,11055572,3725,0,1725844563,13165.067313569998,31781.33595798,53452.045717680005
2024-09-09,01:16:05.000,253,11055545,3965,0,1725844564,13165.067313569998,34088.33997873,53452.10860176001
2024-09-09,01:16:06.000,253,11055598,3765,0,1725844565,13165.067313569998,29474.331937230003,53452.15052448
2024-09-09,01:16:07.000,253,11055587,4285,0,1725844566,13165.074049879993,29474.36718288,53452.12956312
2024-09-09,01:16:08.000,253,11055625,4085,0,1725844567,13165.087522499998,27628.756917150007,53452.122576
2024-09-09,01:16:09.000,253,11055629,4085,0,1725844568,13165.154885599994,33165.6018126,53452.18546008001
2024-09-09,01:16:10.000,253,11055626,3725,0,1725844569,13165.114467739993,31320.076136429998,53452.14353736
2024-09-09,01:16:11.000,253,11055637,4205,0,1725844570,13165.087522499998,23014.87575999,53452.164498720005
2024-09-09,01:16:12.000,253,11055618,3565,0,1725844571,13165.080786189988,34549.917011130005,53452.1924472
2024-09-09,01:16:13.000,253,11055615,4205,0,1725844572,13165.100995119989,28551.713606310004,53452.1924472
2024-09-09,01:16:14.000,253,11055548,3605,0,1725844573,13165.074049879993,32242.97643255,53452.164498720005
2024-09-09,01:16:15.000,253,11055600,3645,0,1725844574,13165.020159399988,30858.809265749995,53452.15751160001
2024-09-09,01:16:16.000,253,11055587,4205,0,1725844575,13165.040368329988,29013.170803500005,53452.24135704
2024-09-09,01:16:17.000,253,11055580,3804,0,1725844576,13165.026895709998,30397.387314210006,53452.27629264001
2024-09-09,01:16:18.000,253,11055611,3965,0,1725844577,13165.060577259988,26706.22317579,53452.24834416
2024-09-09,01:16:19.000,253,11055631,4205,0,1725844578,13165.026895709998,26244.794175119998,53452.23436992001
2024-09-09,01:16:20.000,253,11055665,4165,0,1725844579,13164.993214159993,29936.00060832,53452.27629264001
2024-09-09,01:16:21.000,253,11055614,3804,0,1725844580,13164.979741540003,28090.432637370002,53452.23436992001
2024-09-09,01:16:22.000,253,11055579,4245,0,1725844581,13164.979741540003,28090.510177799995,53452.24834416
2024-09-09,01:16:23.000,253,11055614,3645,0,1725844582,13164.939323680002,27167.715618629998,53452.26930552
2024-09-09,01:16:24.000,253,11055620,3605,0,1725844583,13164.939323680002,33627.44671194001,53452.27629264001
2024-09-09,01:16:25.000,253,11055625,4125,0,1725844584,13164.905642129997,34088.90390913001,53452.22738280001
2024-09-09,01:16:26.000,253,11055634,3485,0,1725844585,13164.898905820002,26706.448747949995,53452.24135704
2024-09-09,01:16:27.000,253,11055602,3645,0,1725844586,13164.892169509993,30859.07713269,53452.23436992001
2024-09-09,01:16:28.000,253,11055598,3645,0,1725844587,13164.919114750002,29474.888818499996,53452.213408560005
2024-09-09,01:16:29.000,253,11055601,4125,0,1725844588,13164.885433199997,31781.921035770007,53452.19943432
2024-09-09,01:16:30.000,253,11055600,3485,0,1725844589,13164.865224269997,29936.226180480007,53452.12956312
2024-09-09,01:16:31.000,253,11055648,3924,0,1725844590,13164.871960579992,25322.189942459998,53452.20642144001
2024-09-09,01:16:32.000,253,11055555,4165,0,1725844591,13164.824806409997,26244.998599889994,53452.15052448
2024-09-09,01:16:33.000,253,11055621,4085,0,1725844592,13164.845015339997,25783.64713965,53452.10161464
2024-09-09,01:16:34.000,253,11055581,4485,0,1725844593,13164.797861170002,27167.85660123,53452.12956312
2024-09-09,01:16:35.000,253,11055676,3765,0,1725844594,13164.797861170002,31320.51318249,53452.03174344
2024-09-09,01:16:36.000,253,11055637,4245,0,1725844595,13164.804597479997,28552.143603239994,53452.094627520004
2024-09-09,01:16:37.000,253,11055657,4285,0,1725844596,13164.777652240002,28552.101308459998,53452.094627520004
2024-09-09,01:16:38.000,253,11055562,3685,0,1725844597,13164.777652240002,27629.363142329996,53452.0527048
2024-09-09,01:16:39.000,253,11055643,4285,0,1725844598,13164.770915929992,28552.22114367,53452.08764040001
2024-09-09,01:16:40.000,253,11055628,3885,0,1725844599,13164.743970689997,28552.2281928,53452.10860176001
2024-09-09,01:16:41.000,253,11055571,4365,0,1725844600,13164.750706999992,31782.062018369994,53451.996807840005
2024-09-09,01:16:42.000,253,11055556,3645,0,1725844601,13164.750706999992,32243.47692078,53452.0527048
2024-09-09,01:16:43.000,253,11055635,4205,0,1725844602,13164.730498069992,36396.077109000005,53452.122576
2024-09-09,01:16:44.000,253,11055552,3645,0,1725844603,13164.717025450002,29475.086194140007,53452.10860176001
2024-09-09,01:16:45.000,253,11055632,3645,0,1725844604,13164.703552829997,29475.079145009993,53452.08065328
2024-09-09,01:16:46.000,253,11055582,3605,0,1725844605,13164.649662349992,29013.70653738,53452.07366616
2024-09-09,01:16:47.000,253,11055546,3685,0,1725844606,13164.676607590001,33627.76392279001,53452.02475632
2024-09-09,01:16:48.000,253,11055578,3645,0,1725844607,13164.636189730001,29013.70653738,53452.07366616
2024-09-09,01:16:49.000,253,11055619,3965,0,1725844608,13164.609244489991,31320.745803779995,53452.05969192001
2024-09-09,01:16:50.000,253,11055626,3765,0,1725844609,13164.528408769991,29475.15668544,53452.03873056001
2024-09-09,01:16:51.000,253,11055615,4004,0,1725844610,13164.508199839991,27629.560517970007,53452.03174344
2024-09-09,01:16:52.000,253,11055583,4325,0,1725844611,13164.501463529996,30859.415490929998,53452.00379496
2024-09-09,01:16:53.000,253,11055589,4245,0,1725844612,13164.481254599996,31320.816295080003,53451.98982072001
2024-09-09,01:16:54.000,253,11055583,4205,0,1725844613,13164.487990909991,24861.19798785,53452.03174344
2024-09-09,01:16:55.000,253,11055603,4245,0,1725844614,13164.44757304999,27629.659205789998,53451.996807840005
2024-09-09,01:16:56.000,253,11055595,3965,0,1725844615,13164.46778197999,31782.30873792,53451.97584648
2024-09-09,01:16:57.000,253,11055578,3685,0,1725844616,13164.43410043,26245.42859682,53452.01078208
2024-09-09,01:16:58.000,253,11055591,3885,0,1725844617,13164.38694625999,34089.369151709994,53452.07366616
2024-09-09,01:16:59.000,253,11055638,3605,0,1725844618,13164.35326471,28552.467863219994,53452.01776920001
2024-09-09,01:17:00.000,253,11055570,3645,0,1725844619,13164.34652839999,33166.51115037,53452.02475632
2024-09-09,01:17:01.000,253,11055546,3645,0,1725844620,13164.34652839999,30398.134521989996,53451.97584648
2024-09-09,01:17:02.000,253,11055623,4165,0,1725844621,13164.33305578,30859.53532614,53451.98982072001
2024-09-09,01:17:03.000,253,11055574,3765,0,1725844622,13164.319583159995,27629.666254919997,53452.00379496
2024-09-09,01:17:04.000,253,11055622,3485,0,1725844623,13164.319583159995,31320.922032029994,53451.996807840005
2024-09-09,01:17:05.000,253,11055616,3605,0,1725844624,13164.32631946999,32243.75888598,53451.91994952001
2024-09-09,01:17:06.000,253,11055595,4125,0,1725844625,13164.279165299995,25784.070087450003,53451.93392376
2024-09-09,01:17:07.000,253,11055615,3965,0,1725844626,13164.24548374999,29936.77601262,53451.91994952001
2024-09-09,01:17:08.000,253,11055604,3725,0,1725844627,13164.24548374999,32243.723640330005,53451.89898816001
2024-09-09,01:17:09.000,253,11055598,3924,0,1725844628,13164.23201113,31782.372180089995,53451.95488512
2024-09-09,01:17:10.000,253,11055641,4085,0,1725844629,13164.238747439995,28091.130501239997,53451.9129624
2024-09-09,01:17:11.000,253,11055618,3885,0,1725844630,13164.22527481999,29013.960306060006,53451.926936640004
2024-09-09,01:17:12.000,253,11055579,4285,0,1725844631,13164.22527481999,25784.189922660007,53451.85706544
2024-09-09,01:17:13.000,253,11055578,3725,0,1725844632,13164.26569267999,35473.6984485,53451.88501392
2024-09-09,01:17:14.000,253,11055617,4085,0,1725844633,13164.238747439995,32243.885770320005,53451.878026800005
2024-09-09,01:17:15.000,253,11055650,3885,0,1725844634,13164.258956369995,35473.790087190006,53451.8430912
2024-09-09,01:17:16.000,253,11055626,3804,0,1725844635,13164.218538509995,30859.71860352,53451.81514272
2024-09-09,01:17:17.000,253,11055594,3645,0,1725844636,13164.17138434,27168.441679020005,53451.8081556
2024-09-09,01:17:18.000,253,11055581,4325,0,1725844637,13164.20506588999,28091.313778619995,53451.78719424
2024-09-09,01:17:19.000,253,11055591,4325,0,1725844638,13164.178120649995,30398.3953398,53451.74527152
2024-09-09,01:17:20.000,253,11055643,3924,0,1725844639,13164.178120649995,32244.012654659993,53451.71732304
2024-09-09,01:17:21.000,253,11055583,4325,0,1725844640,13164.198329579995,29475.593731500005,53451.70334880001
2024-09-09,01:17:22.000,253,11055560,3965,0,1725844641,13164.18485695999,30398.41648719,53451.68238744001
2024-09-09,01:17:23.000,253,11055617,4165,0,1725844642,13164.27242899,29475.65012454,53451.67540032
2024-09-09,01:17:24.000,253,11055585,4045,0,1725844643,13164.26569267999,28552.813270590006,53451.64046472
2024-09-09,01:17:25.000,253,11055631,4325,0,1725844644,13164.28590160999,25784.366150910006,53451.69636168
2024-09-09,01:17:26.000,253,11055602,3765,0,1725844645,13164.31284685,29475.65717367,53451.72431016001
2024-09-09,01:17:27.000,253,11055618,3645,0,1725844646,13164.37347364,30398.437634579997,53451.710335920005
2024-09-09,01:17:28.000,253,11055569,4325,0,1725844647,13164.38694625999,29936.980437389997,53451.64046472
2024-09-09,01:17:29.000,253,11055615,4365,0,1725844648,13164.420627809995,23477.26344234,53451.63347760001
2024-09-09,01:17:30.000,253,11055641,4165,0,1725844649,13164.47451829,30859.767947429995,53451.612516240006
2024-09-09,01:17:31.000,253,11055582,3845,0,1725844650,13164.481254599996,31782.62594877,53451.63347760001
2024-09-09,01:17:32.000,253,11055617,4325,0,1725844651,13164.508199839991,29475.63602628,53451.710335920005
2024-09-09,01:17:33.000,253,11055621,4205,0,1725844652,13164.548617699991,32244.118391609998,53451.598542
2024-09-09,01:17:34.000,253,11055588,3725,0,1725844653,13164.589035559991,27630.082153590003,53451.65443896001
2024-09-09,01:17:35.000,253,11055626,3605,0,1725844654,13164.609244489991,33628.4476884,53451.63347760001
2024-09-09,01:17:36.000,253,11055600,3565,0,1725844655,13164.615980800001,34551.347984520005,53451.661426080005
2024-09-09,01:17:37.000,253,11055621,4205,0,1725844656,13164.636189730001,32705.70247314,53451.67540032
2024-09-09,01:17:38.000,253,11055600,3765,0,1725844657,13164.615980800001,27168.82938117,53451.67540032
2024-09-09,01:17:39.000,253,11055629,4245,0,1725844658,13164.609244489991,29475.882745830007,53451.64745184
2024-09-09,01:17:40.000,253,11055625,4045,0,1725844659,13164.636189730001,29937.311746499996,53451.72431016001
2024-09-09,01:17:41.000,253,11055598,3685,0,1725844660,13164.636189730001,30398.71255065,53451.661426080005
2024-09-09,01:17:42.000,253,11055599,4405,0,1725844661,13164.636189730001,30398.684354130004,53451.68937456
2024-09-09,01:17:43.000,253,11055597,4205,0,1725844662,13164.656398660001,29014.538334719997,53451.68238744001
2024-09-09,01:17:44.000,253,11055610,3924,0,1725844663,13164.629453419991,30398.761894559997,53451.661426080005
2024-09-09,01:17:45.000,253,11055645,4245,0,1725844664,13164.629453419991,29475.96733539,53451.661426080005
2024-09-09,01:17:46.000,253,11055588,3965,0,1725844665,13164.615980800001,33167.237210759995,53451.60552912001
2024-09-09,01:17:47.000,253,11055581,4285,0,1725844666,13164.649662349992,31321.598748510005,53451.57059352
2024-09-09,01:17:48.000,253,11055605,4045,0,1725844667,13164.636189730001,26707.50611745,53451.61950336
2024-09-09,01:17:49.000,253,11055600,3924,0,1725844668,13164.642926039996,30398.71959978,53451.62649048
2024-09-09,01:17:50.000,253,11055613,4205,0,1725844669,13164.683343899997,29014.481941680002,53451.61950336
2024-09-09,01:17:51.000,253,11055606,3804,0,1725844670,13164.642926039996,31321.535306339996,53451.591554880004
2024-09-09,01:17:52.000,253,11055638,3645,0,1725844671,13164.642926039996,31321.535306339996,53451.53565792001
2024-09-09,01:17:53.000,253,11055566,3804,0,1725844672,13164.649662349992,32244.40035681,53451.542645040005
2024-09-09,01:17:54.000,253,11055641,4445,0,1725844673,13164.669871279992,27630.2724801,53451.60552912001
2024-09-09,01:17:55.000,253,11055640,3965,0,1725844674,13164.696816520001,31321.4789133,53451.62649048
2024-09-09,01:17:56.000,253,11055601,4165,0,1725844675,13164.690080209992,24861.790114770003,53451.58456776001
2024-09-09,01:17:57.000,253,11055576,3924,0,1725844676,13164.750706999992,29014.432597770006,53451.54963216
2024-09-09,01:17:58.000,253,11055615,4045,0,1725844677,13164.757443310002,34089.96127863,53451.54963216
2024-09-09,01:17:59.000,253,11055574,3885,0,1725844678,13164.730498069992,26245.90088853,53451.55661928001
2024-09-09,01:18:00.000,253,11055607,4245,0,1725844679,13164.777652240002,30398.620911959995,53451.542645040005
2024-09-09,01:18:01.000,253,11055634,3725,0,1725844680,13164.757443310002,28091.56049817,53451.542645040005
2024-09-09,01:18:02.000,253,11055595,4205,0,1725844681,13164.777652240002,30398.656157610007,53451.54963216
2024-09-09,01:18:03.000,253,11055597,4325,0,1725844682,13164.784388549997,28552.975400580006,53451.542645040005
2024-09-09,01:18:04.000,253,11055647,4365,0,1725844683,13164.797861170002,31321.422520260006,53451.64046472
2024-09-09,01:18:05.000,253,11055622,3965,0,1725844684,13164.824806409997,31321.422520260006,53451.61950336
2024-09-09,01:18:06.000,253,11055621,4245,0,1725844685,13164.831542719992,26707.34398746,53451.661426080005
2024-09-09,01:18:07.000,253,11055636,3765,0,1725844686,13164.845015339997,30859.965323070006,53451.62649048
2024-09-09,01:18:08.000,253,11055584,3845,0,1725844687,13164.845015339997,29937.220107810004,53451.68238744001
2024-09-09,01:18:09.000,253,11055605,4085,0,1725844688,13164.811333789992,26245.8938394,53451.65443896001
2024-09-09,01:18:10.000,253,11055595,4445,0,1725844689,13164.777652240002,31782.837422669996,53451.64046472
2024-09-09,01:18:11.000,253,11055601,4125,0,1725844690,13164.764179619997,31321.464815040003,53451.64046472
2024-09-09,01:18:12.000,253,11055625,4245,0,1725844691,13164.743970689997,26707.35808572,53451.67540032
2024-09-09,01:18:13.000,253,11055631,4245,0,1725844692,13164.743970689997,31321.450716780004,53451.661426080005
2024-09-09,01:18:14.000,253,11055596,3605,0,1725844693,13164.770915929992,29014.432597770006,53451.69636168
2024-09-09,01:18:15.000,253,11055671,4285,0,1725844694,13164.750706999992,26246.034822,53451.64745184
2024-09-09,01:18:16.000,253,11055634,3725,0,1725844695,13164.723761759997,29475.81930366,53451.65443896001
2024-09-09,01:18:17.000,253,11055609,3965,0,1725844696,13164.730498069992,30398.71959978,53451.68238744001
2024-09-09,01:18:18.000,253,11055691,4165,0,1725844697,13164.710289139992,29937.297648239997,53451.661426080005
2024-09-09,01:18:19.000,253,11055562,3725,0,1725844698,13164.696816520001,25323.254361090003,53451.6684132
2024-09-09,01:18:20.000,253,11055597,4325,0,1725844699,13164.717025450002,29937.375188670005,53451.67540032
2024-09-09,01:18:21.000,253,11055638,3885,0,1725844700,13164.683343899997,27630.342971399994,53451.6684132
2024-09-09,01:18:22.000,253,11055633,4125,0,1725844701,13164.676607590001,28091.764922939998,53451.710335920005
2024-09-09,01:18:23.000,253,11055648,3645,0,1725844702,13164.629453419991,28553.20802187,53451.710335920005
2024-09-09,01:18:24.000,253,11055613,4125,0,1725844703,13164.589035559991,31321.704485459995,53451.68238744001
2024-09-09,01:18:25.000,253,11055594,3565,0,1725844704,13164.562090319996,28553.250316649996,53451.65443896001
2024-09-09,01:18:26.000,253,11055626,3765,0,1725844705,13164.548617699991,30860.33892696,53451.63347760001
2024-09-09,01:18:27.000,253,11055661,4245,0,1725844706,13164.508199839991,29476.11536712,53451.64745184
2024-09-09,01:18:28.000,253,11055647,4485,0,1725844707,13164.51493615,34090.26439122,53451.61950336
2024-09-09,01:18:29.000,253,11055695,4285,0,1725844708,13164.501463529996,32244.58363419,53451.65443896001
2024-09-09,01:18:30.000,253,11055583,4405,0,1725844709,13164.43410043,28091.842463370005,53451.62649048
2024-09-09,01:18:31.000,253,11055679,4205,0,1725844710,13164.440836739996,33167.31475119,53451.64745184
2024-09-09,01:18:32.000,253,11055653,4405,0,1725844711,13164.440836739996,28091.863610760003,53451.57758064
2024-09-09,01:18:33.000,253,11055631,4085,0,1725844712,13164.43410043,29014.686366449998,53451.68937456
2024-09-09,01:18:34.000,253,11055654,3685,0,1725844713,13164.4138915,34090.222096440004,53451.62649048
2024-09-09,01:18:35.000,253,11055596,3685,0,1725844714,13164.440836739996,28553.236218389997,53451.56360640001
2024-09-09,01:18:36.000,253,11055696,3845,0,1725844715,13164.44757304999,29476.13651451,53451.62649048
2024-09-09,01:18:37.000,253,11055708,3685,0,1725844716,13164.4138915,27630.476904869996,53451.63347760001
2024-09-09,01:18:38.000,253,11055709,3965,0,1725844717,13164.420627809995,24862.065030840007,53451.64046472
2024-09-09,01:18:39.000,253,11055683,4125,0,1725844718,13164.420627809995,35935.83236217,53451.6684132
2024-09-09,01:18:40.000,253,11055609,4125,0,1725844719,13164.39368257,29476.14356364,53451.64745184
2024-09-09,01:18:41.000,253,11055682,3645,0,1725844720,13164.4138915,29937.58666257,53451.64046472
2024-09-09,01:18:42.000,253,11055628,3885,0,1725844721,13164.42736411999,30398.987466720006,53451.57758064
2024-09-09,01:18:43.000,253,11055670,3885,0,1725844722,13164.400418879995,34551.6017532,53451.62649048
2024-09-09,01:18:44.000,253,11055660,3845,0,1725844723,13164.37347364,29014.66521906,53451.612516240006
2024-09-09,01:18:45.000,253,11055663,4365,0,1725844724,13164.38694625999,30860.36712348,53451.661426080005
2024-09-09,01:18:46.000,253,11055674,3565,0,1725844725,13164.32631946999,29014.742759490007,53451.661426080005
2024-09-09,01:18:47.000,253,11055658,4045,0,1725844726,13164.30611053999,30860.34597609,53451.63347760001
2024-09-09,01:18:48.000,253,11055670,3804,0,1725844727,13164.299374229995,27169.069051590006,53451.65443896001
2024-09-09,01:18:49.000,253,11055492,3885,0,1725844728,13164.279165299995,30860.35302522,53451.62649048
2024-09-09,01:18:50.000,253,11055591,4205,0,1725844729,13164.279165299995,30398.952221069994,53451.63347760001
2024-09-09,01:18:51.000,253,11055663,3965,0,1725844730,13164.23201113,28553.229169259997,53451.612516240006
2024-09-09,01:18:52.000,253,11055668,3645,0,1725844731,13164.28590160999,29937.523220400006,53451.61950336
2024-09-09,01:18:53.000,253,11055642,3725,0,1725844732,13164.26569267999,31783.140535259998,53451.64745184
2024-09-09,01:18:54.000,253,11055699,4085,0,1725844733,13164.26569267999,29937.480925619995,53451.6684132
2024-09-09,01:18:55.000,253,11055632,3765,0,1725844734,13164.23201113,30398.909926289998,53451.62649048
2024-09-09,01:18:56.000,253,11055639,4365,0,1725844735,13164.22527481999,32244.513142890006,53451.61950336
2024-09-09,01:18:57.000,253,11055643,4085,0,1725844736,13164.218538509995,29937.466827359996,53451.64046472
2024-09-09,01:18:58.000,253,11055692,3765,0,1725844737,13164.18485695999,28553.271464039994,53451.65443896001
2024-09-09,01:18:59.000,253,11055693,4245,0,1725844738,13164.157911719994,29476.016679299995,53451.64745184
2024-09-09,01:19:00.000,253,11055624,3965,0,1725844739,13164.17138434,31783.070043960004,53451.6684132
2024-09-09,01:19:01.000,253,11055627,4285,0,1725844740,13164.12423016999,28553.18687448,53451.67540032
2024-09-09,01:19:02.000,253,11055686,3845,0,1725844741,13164.10402123999,30398.853533250003,53451.70334880001
2024-09-09,01:19:03.000,253,11055679,4325,0,1725844742,13164.13096648,27630.364118790007,53451.68238744001
2024-09-09,01:19:04.000,253,11055649,4245,0,1725844743,13164.10402123999,29014.587678630007,53451.661426080005
2024-09-09,01:19:05.000,253,11055630,3685,0,1725844744,13164.10402123999,26707.49906832,53451.64046472
2024-09-09,01:19:06.000,253,11055649,4085,0,1725844745,13164.097284929994,32244.393307680002,53451.710335920005
2024-09-09,01:19:07.000,253,11055620,3725,0,1725844746,13164.056867069994,31782.94315962,53451.63347760001
2024-09-09,01:19:08.000,253,11055667,4085,0,1725844747,13164.050130759999,30860.169747840002,53451.598542
2024-09-09,01:19:09.000,253,11055685,4245,0,1725844748,13164.050130759999,31321.556453729994,53451.63347760001
2024-09-09,01:19:10.000,253,11055660,3804,0,1725844749,13164.036658139994,33167.18081772,53451.661426080005
2024-09-09,01:19:11.000,253,11055672,3765,0,1725844750,13163.996240279994,31321.556453729994,53451.63347760001
2024-09-09,01:19:12.000,253,11055585,4365,0,1725844751,13164.016449209994,26246.06301852,53451.65443896001
2024-09-09,01:19:13.000,253,11055593,4405,0,1725844752,13163.996240279994,34551.467819729995,53451.64046472
2024-09-09,01:19:14.000,253,11055615,4325,0,1725844753,13163.996240279994,29476.009630169996,53451.598542
2024-09-09,01:19:15.000,253,11055703,4285,0,1725844754,13163.996240279994,27630.413462700002,53451.612516240006
2024-09-09,01:19:16.000,253,11055640,3725,0,1725844755,13163.976031349994,32705.850504870003,53451.64046472
2024-09-09,01:19:17.000,253,11055664,3885,0,1725844756,13163.996240279994,30860.233190009996,53451.612516240006
2024-09-09,01:19:18.000,253,11055677,4325,0,1725844757,13164.002976589989,27630.392315310004,53451.62649048
2024-09-09,01:19:19.000,253,11055670,3765,0,1725844758,13163.962558729989,28553.271464039994,53451.65443896001
2024-09-09,01:19:20.000,253,11055612,4004,0,1725844759,13163.955822419994,30398.916975419997,53451.6684132
2024-09-09,01:19:21.000,253,11055642,3725,0,1725844760,13163.969295039999,26246.239246769997,53451.661426080005
2024-09-09,01:19:22.000,253,11055668,3845,0,1725844761,13163.962558729989,29014.742759490007,53451.6684132
2024-09-09,01:19:23.000,253,11055652,4045,0,1725844762,13163.955822419994,28553.34195534,53451.62649048
2024-09-09,01:19:24.000,253,11055681,4325,0,1725844763,13163.942349799989,27630.540347040005,53451.661426080005
2024-09-09,01:19:25.000,253,11055686,3645,0,1725844764,13163.915404559993,28553.412446639995,53451.64046472
2024-09-09,01:19:26.000,253,11055699,4045,0,1725844765,13163.895195629993,27169.160690279998,53451.55661928001
2024-09-09,01:19:27.000,253,11055650,3525,0,1725844766,13163.922140869989,30399.05090889,53451.612516240006
2024-09-09,01:19:28.000,253,11055640,3965,0,1725844767,13163.942349799989,26246.35203285,53451.62649048
2024-09-09,01:19:29.000,253,11055661,4485,0,1725844768,13163.962558729989,29937.678301260006,53451.62649048
2024-09-09,01:19:30.000,253,11055623,4205,0,1725844769,13163.969295039999,31783.330861769995,53451.58456776001
2024-09-09,01:19:31.000,253,11055628,3924,0,1725844770,13163.942349799989,31783.295616119998,53451.55661928001
2024-09-09,01:19:32.000,253,11055628,3765,0,1725844771,13163.955822419994,29937.74174343,53451.58456776001
2024-09-09,01:19:33.000,253,11055659,4365,0,1725844772,13163.962558729989,27169.266427230003,53451.61950336
2024-09-09,01:19:34.000,253,11055684,3725,0,1725844773,13164.002976589989,31783.41545133,53451.661426080005
2024-09-09,01:19:35.000,253,11055646,3565,0,1725844774,13164.036658139994,31321.993499789998,53451.63347760001
2024-09-09,01:19:36.000,253,11055603,4125,0,1725844775,13164.029921829999,31783.457746109998,53451.661426080005
2024-09-09,01:19:37.000,253,11055669,4165,0,1725844776,13164.090548619999,27169.386262440006,53451.61950336
2024-09-09,01:19:38.000,253,11055571,4285,0,1725844777,13164.097284929994,28553.581625759994,53451.7382844
2024-09-09,01:19:39.000,253,11055617,4205,0,1725844778,13164.08381230999,26246.598752399994,53451.69636168
2024-09-09,01:19:40.000,253,11055623,4205,0,1725844779,13164.14443909999,27630.843459630007,53451.69636168
2024-09-09,01:19:41.000,253,11055625,4325,0,1725844780,13164.15117541,31783.59167958,53451.76623288
2024-09-09,01:19:42.000,253,11055626,3645,0,1725844781,13164.178120649995,29937.92502081,53451.7382844
2024-09-09,01:19:43.000,253,11055666,3885,0,1725844782,13164.2118022,31783.59167958,53451.77322000001
2024-09-09,01:19:44.000,253,11055638,3924,0,1725844783,13164.218538509995,29015.13751077,53451.8081556
2024-09-09,01:19:45.000,253,11055559,4325,0,1725844784,13164.218538509995,26246.662194570003,53451.82212984001
2024-09-09,01:19:46.000,253,11055630,3725,0,1725844785,13164.26569267999,30399.38926713,53451.80116848001
2024-09-09,01:19:47.000,253,11055616,3645,0,1725844786,13164.32631946999,30860.768923890006,53451.82212984001
2024-09-09,01:19:48.000,253,11055656,3845,0,1725844787,13164.319583159995,36397.790047589995,53451.78719424
2024-09-09,01:19:49.000,253,11055674,4045,0,1725844788,13164.34652839999,30399.445660170008,53451.79418136
2024-09-09,01:19:50.000,253,11055663,4285,0,1725844789,13164.37347364,26708.16873567,53451.829116960005
2024-09-09,01:19:51.000,253,11055629,4285,0,1725844790,13164.37347364,30860.853513449998,53451.81514272
2024-09-09,01:19:52.000,253,11055651,4165,0,1725844791,13164.380209949995,30860.902857359994,53451.74527152
2024-09-09,01:19:53.000,253,11055669,4285,0,1725844792,13164.39368257,24401.129469270003,53451.8081556
2024-09-09,01:19:54.000,253,11055615,4004,0,1725844793,13164.38694625999,32245.246252409997,53451.83610408
2024-09-09,01:19:55.000,253,11055605,4325,0,1725844794,13164.40715518999,35475.15761841,53451.77322000001
2024-09-09,01:19:56.000,253,11055610,3804,0,1725844795,13164.420627809995,27169.689375030008,53451.8081556
2024-09-09,01:19:57.000,253,11055628,3565,0,1725844796,13164.46778197999,27169.78806285,53451.8081556
2024-09-09,01:19:58.000,253,11055581,4125,0,1725844797,13164.46778197999,33629.56850007,53451.85007832001
2024-09-09,01:19:59.000,253,11055634,3765,0,1725844798,13164.481254599996,27631.153621350008,53451.86405256
2024-09-09,01:20:00.000,253,11055512,4004,0,1725844799,13164.46778197999,29476.848476640007,53451.85706544
2024-09-09,01:20:01.000,253,11055619,4365,0,1725844800,13164.487990909991,32245.330841970004,53451.8430912
2024-09-09,01:20:02.000,253,11055646,4045,0,1725844801,13164.49472722,26708.415455220005,53451.83610408
2024-09-09,01:20:03.000,253,11055678,3965,0,1725844802,13164.501463529996,28554.053917469995,53451.89898816001
2024-09-09,01:20:04.000,253,11055652,3924,0,1725844803,13164.508199839991,27631.217063520002,53451.89898816001
2024-09-09,01:20:05.000,253,11055525,4165,0,1725844804,13164.528408769991,28092.631965930006,53451.947898000006
2024-09-09,01:20:06.000,253,11055455,4004,0,1725844805,13164.541881389996,30399.755821889994,53451.96885936001
2024-09-09,01:20:07.000,253,11055604,3885,0,1725844806,13164.582299249996,29015.45472162,53451.947898000006
2024-09-09,01:20:08.000,253,11055630,3804,0,1725844807,13164.589035559991,29476.876673160004,53451.88501392
2024-09-09,01:20:09.000,253,11055626,3645,0,1725844808,13164.636189730001,27631.287554819995,53451.9129624
2024-09-09,01:20:10.000,253,11055562,3605,0,1725844809,13164.622717109996,30861.241215600006,53451.87103968001
2024-09-09,01:20:11.000,253,11055647,4205,0,1725844810,13164.636189730001,25785.677289090003,53451.90597528
2024-09-09,01:20:12.000,253,11055635,4485,0,1725844811,13164.642926039996,29015.637999,53451.96187224
2024-09-09,01:20:13.000,253,11055471,4245,0,1725844812,13164.642926039996,27631.4003409,53451.87103968001
2024-09-09,01:20:14.000,253,11055622,3645,0,1725844813,13164.663134969996,30399.882706229997,53451.96885936001
2024-09-09,01:20:15.000,253,11055634,3885,0,1725844814,13164.656398660001,30861.3117069,53451.94091088001
2024-09-09,01:20:16.000,253,11055599,4325,0,1725844815,13164.649662349992,32706.936070890006,53451.947898000006
2024-09-09,01:20:17.000,253,11055630,3804,0,1725844816,13164.656398660001,24401.531269679996,53451.88501392
2024-09-09,01:20:18.000,253,11055612,3725,0,1725844817,13164.656398660001,30861.32580516,53451.96885936001
2024-09-09,01:20:19.000,253,11055615,4125,0,1725844818,13164.649662349992,24401.49602403,53451.98982072001
2024-09-09,01:20:20.000,253,11055640,3765,0,1725844819,13164.663134969996,33629.822268749995,53452.045717680005
2024-09-09,01:20:21.000,253,11055658,3804,0,1725844820,13164.656398660001,30861.32580516,53452.01078208
2024-09-09,01:20:22.000,253,11055640,3685,0,1725844821,13164.717025450002,26708.64102738,53452.01776920001
2024-09-09,01:20:23.000,253,11055637,4085,0,1725844822,13164.730498069992,30400.02368883,53452.02475632
2024-09-09,01:20:24.000,253,11055645,4325,0,1725844823,13164.750706999992,28554.371128319995,53452.08764040001
2024-09-09,01:20:25.000,253,11055585,4365,0,1725844824,13164.770915929992,34091.40635028,53452.07366616
2024-09-09,01:20:26.000,253,11055620,3725,0,1725844825,13164.770915929992,27631.640011320007,53452.045717680005
2024-09-09,01:20:27.000,253,11055651,4165,0,1725844826,13164.750706999992,34091.46979245001,53451.97584648
2024-09-09,01:20:28.000,253,11055629,4085,0,1725844827,13164.797861170002,30400.15057317,53452.0527048
2024-09-09,01:20:29.000,253,11055620,3765,0,1725844828,13164.858487960002,32707.253281740006,53452.0527048
2024-09-09,01:20:30.000,253,11055682,3804,0,1725844829,13164.885433199997,32245.83837933,53452.08764040001
2024-09-09,01:20:31.000,253,11055617,4004,0,1725844830,13164.885433199997,27631.696404360002,53452.08065328
2024-09-09,01:20:32.000,253,11055626,3765,0,1725844831,13164.932587369993,26708.95823823,53452.0527048
2024-09-09,01:20:33.000,253,11055652,3804,0,1725844832,13164.939323680002,28554.568503960007,53452.08065328
2024-09-09,01:20:34.000,253,11055639,4325,0,1725844833,13164.952796299993,24401.82028401,53452.122576
2024-09-09,01:20:35.000,253,11055653,4325,0,1725844834,13164.946059989998,33168.738675450004,53452.15052448
2024-09-09,01:20:36.000,253,11055627,4245,0,1725844835,13164.979741540003,27170.316747599994,53452.122576
2024-09-09,01:20:37.000,253,11055619,4125,0,1725844836,13164.952796299993,30400.242211859993,53452.10161464
2024-09-09,01:20:38.000,253,11055658,3845,0,1725844837,13165.006686779998,34091.69536461,53452.115588880006
2024-09-09,01:20:39.000,253,11055641,4485,0,1725844838,13165.020159399988,29477.496996600006,53452.10860176001
2024-09-09,01:20:40.000,253,11055676,4085,0,1725844839,13164.999950469988,26247.599728860005,53452.13655024001
2024-09-09,01:20:41.000,253,11055708,3804,0,1725844840,13165.033632019993,29938.989439440003,53452.10161464
2024-09-09,01:20:42.000,253,11055685,4405,0,1725844841,13165.094258809993,30400.432538370005,53452.17148584
2024-09-09,01:20:43.000,253,11055699,4165,0,1725844842,13165.100995119989,31323.205950150004,53452.13655024001
2024-09-09,01:20:44.000,253,11055624,3685,0,1725844843,13165.121204049989,29477.609782679996,53452.15052448
2024-09-09,01:20:45.000,253,11055676,3765,0,1725844844,13165.087522499998,29477.5674879,53452.17148584
2024-09-09,01:20:46.000,253,11055667,4085,0,1725844845,13165.107731429998,26709.10626996,53452.15751160001
2024-09-09,01:20:47.000,253,11055668,3804,0,1725844846,13165.080786189988,31784.649049080006,53452.1924472
2024-09-09,01:20:48.000,253,11055657,4325,0,1725844847,13165.080786189988,30861.847440779995,53452.15751160001
2024-09-09,01:20:49.000,253,11055725,4125,0,1725844848,13165.060577259988,27631.929025649995,53452.17847296
2024-09-09,01:20:50.000,253,11055666,3804,0,1725844849,13165.040368329988,30861.882686430006,53452.164498720005
2024-09-09,01:20:51.000,253,11055740,3765,0,1725844850,13165.047104639998,26247.705465809995,53452.17148584
2024-09-09,01:20:52.000,253,11055676,3845,0,1725844851,13165.033632019993,31323.2411958,53452.094627520004
2024-09-09,01:20:53.000,253,11055659,4085,0,1725844852,13165.047104639998,25786.220072099997,53452.19943432
2024-09-09,01:20:54.000,253,11055676,3965,0,1725844853,13165.040368329988,26709.092171700002,53452.19943432
2024-09-09,01:20:55.000,253,11055662,3885,0,1725844854,13165.047104639998,32246.155590180002,53452.1924472
2024-09-09,01:20:56.000,253,11055651,4245,0,1725844855,13165.087522499998,25786.276465140007,53452.1924472
2024-09-09,01:20:57.000,253,11055671,4325,0,1725844856,13165.087522499998,35476.05990705,53452.22738280001
2024-09-09,01:20:58.000,253,11055629,4205,0,1725844857,13165.134676669993,30861.868588170008,53452.24135704
2024-09-09,01:20:59.000,253,11055499,4205,0,1725844858,13165.148149289998,29016.223076790004,53452.24135704
2024-09-09,01:21:00.000,253,11055706,3845,0,1725844859,13165.114467739993,26247.740711460006,53452.213408560005
2024-09-09,01:21:01.000,253,11055709,4325,0,1725844860,13165.114467739993,30861.924981210002,53452.25533128001
2024-09-09,01:21:02.000,253,11055702,3804,0,1725844861,13165.141412979989,28554.857518289995,53452.19943432
2024-09-09,01:21:03.000,253,11055667,4365,0,1725844862,13165.168358219998,30400.545324449995,53452.18546008001
2024-09-09,01:21:04.000,253,11055684,3725,0,1725844863,13165.154885599994,30400.615815750003,53452.262318400004
2024-09-09,01:21:05.000,253,11055646,3804,0,1725844864,13165.181830839989,31323.452669699996,53452.24135704
2024-09-09,01:21:06.000,253,11055689,4045,0,1725844865,13165.168358219998,30862.080062070003,53452.20642144001
2024-09-09,01:21:07.000,253,11055673,4325,0,1725844866,13165.235721319994,27170.711498880002,53452.26930552
2024-09-09,01:21:08.000,253,11055721,4445,0,1725844867,13165.202039769989,25786.459742520005,53452.17847296
2024-09-09,01:21:09.000,253,11055693,4245,0,1725844868,13165.208776079999,23479.35703395,53452.22738280001
2024-09-09,01:21:10.000,253,11055648,3765,0,1725844869,13165.208776079999,29939.264355510008,53452.24135704
2024-09-09,01:21:11.000,253,11055679,4245,0,1725844870,13165.228985009999,26247.82530102,53452.22039568
2024-09-09,01:21:12.000,253,11055691,4085,0,1725844871,13165.269402869999,26709.26135082,53452.26930552
2024-09-09,01:21:13.000,253,11055694,3924,0,1725844872,13165.26266655999,35476.306626599995,53452.213408560005
2024-09-09,01:21:14.000,253,11055742,3645,0,1725844873,13165.30308441999,35014.835331149996,53452.22738280001
2024-09-09,01:21:15.000,253,11055634,3765,0,1725844874,13165.289611799999,29939.264355510008,53452.23436992001
2024-09-09,01:21:16.000,253,11055727,4205,0,1725844875,13165.35023859,27170.767891919997,53452.30424112001
2024-09-09,01:21:17.000,253,11055671,4405,0,1725844876,13165.377183829994,32707.753769970004,53452.24135704
2024-09-09,01:21:18.000,253,11055683,4205,0,1725844877,13165.377183829994,31323.516111870005,53452.26930552
2024-09-09,01:21:19.000,253,11055650,3804,0,1725844878,13165.37044752,28093.583598480007,53452.27629264001
2024-09-09,01:21:20.000,253,11055673,4085,0,1725844879,13165.44454692999,29939.257306379994,53452.262318400004
2024-09-09,01:21:21.000,253,11055675,4045,0,1725844880,13165.45128324,30400.693356179996,53452.27629264001
2024-09-09,01:21:22.000,253,11055676,3725,0,1725844881,13165.538855269995,29016.469796339996,53452.36013808
2024-09-09,01:21:23.000,253,11055665,4045,0,1725844882,13165.51191003,30862.150553369996,53452.3671252
2024-09-09,01:21:24.000,253,11055657,3965,0,1725844883,13165.55232789,29477.905846139998,53452.430009280004
2024-09-09,01:21:25.000,253,11055726,3965,0,1725844884,13165.57253682,33630.675213480004,53452.42302216001
2024-09-09,01:21:26.000,253,11055648,3405,0,1725844885,13165.55232789,31785.008554710002,53452.38808656
2024-09-09,01:21:27.000,253,11055665,4165,0,1725844886,13165.53211896,28555.097188710002,53452.39507368001
2024-09-09,01:21:28.000,253,11055659,4365,0,1725844887,13165.61295468,27632.239187369996,53452.38808656
2024-09-09,01:21:29.000,253,11055625,4285,0,1725844888,13165.62642729999,31323.657094470007,53452.41603504
2024-09-09,01:21:30.000,253,11055716,4004,0,1725844889,13165.62642729999,23940.941115480004,53452.46494488
2024-09-09,01:21:31.000,253,11055663,4325,0,1725844890,13165.65337254,24863.806165949994,53452.40904792
2024-09-09,01:21:32.000,253,11055649,4485,0,1725844891,13165.68705408999,31785.064947749997,53452.39507368001
2024-09-09,01:21:33.000,253,11055674,3685,0,1725844892,13165.71399933,33630.70341,53452.42302216001
2024-09-09,01:21:34.000,253,11055731,4325,0,1725844893,13165.761153499996,29478.004533960004,53452.42302216001
2024-09-09,01:21:35.000,253,11055637,4325,0,1725844894,13165.77462612,31323.664143600006,53452.450970640006
2024-09-09,01:21:36.000,253,11055669,4245,0,1725844895,13165.815043980001,30400.834338779998,53452.47193200001
2024-09-09,01:21:37.000,253,11055703,3965,0,1725844896,13165.868934459992,28555.146532619998,53452.499880480005
2024-09-09,01:21:38.000,253,11055668,3804,0,1725844897,13165.889143389992,26709.486922979995,53452.51385472
2024-09-09,01:21:39.000,253,11055703,4205,0,1725844898,13165.922824939997,31323.7346349,53452.46494488
2024-09-09,01:21:40.000,253,11055673,3845,0,1725844899,13165.963242799997,23940.99750852,53452.46494488
2024-09-09,01:21:41.000,253,11055702,3924,0,1725844900,13165.996924350002,25786.706462069997,53452.499880480005
2024-09-09,01:21:42.000,253,11055692,3885,0,1725844901,13166.010396969992,31323.769880549997,53452.52782896
2024-09-09,01:21:43.000,253,11055646,3645,0,1725844902,13166.037342210002,32708.056882560006,53452.48590624
2024-09-09,01:21:44.000,253,11055658,3804,0,1725844903,13166.044078519997,29939.588615490007,53452.54180320001
2024-09-09,01:21:45.000,253,11055711,4125,0,1725844904,13166.023869589997,31323.868568370002,53452.5767388
2024-09-09,01:21:46.000,253,11055676,3565,0,1725844905,13166.050814829992,28555.421448690002,53452.5068676
2024-09-09,01:21:47.000,253,11055628,4045,0,1725844906,13166.057551140002,28093.98539889,53452.53481608
2024-09-09,01:21:48.000,253,11055651,4485,0,1725844907,13166.091232689992,34092.449621520005,53452.52782896
2024-09-09,01:21:49.000,253,11055656,3924,0,1725844908,13166.111441619993,28555.43554695,53452.52782896
2024-09-09,01:21:50.000,253,11055702,3725,0,1725844909,13166.151859479993,34553.871573059994,53452.5767388
2024-09-09,01:21:51.000,253,11055701,4165,0,1725844910,13166.172068409993,32246.881650569994,53452.60468728
2024-09-09,01:21:52.000,253,11055648,3725,0,1725844911,13166.192277339993,25325.52418095,53452.62564864
2024-09-09,01:21:53.000,253,11055636,3765,0,1725844912,13166.212486269993,30401.165647889997,53452.60468728
2024-09-09,01:21:54.000,253,11055652,3725,0,1725844913,13166.219222579988,28555.513087379994,53452.64661
2024-09-09,01:21:55.000,253,11055669,4325,0,1725844914,13166.273113059993,29478.413383499996,53452.64661
2024-09-09,01:21:56.000,253,11055668,3804,0,1725844915,13166.252904129993,29478.399285239997,53452.618661520006
2024-09-09,01:21:57.000,253,11055675,4245,0,1725844916,13166.259640439988,31785.544288589997,53452.70250696
2024-09-09,01:21:58.000,253,11055693,3885,0,1725844917,13166.293321989993,26709.92396904,53452.62564864
2024-09-09,01:21:59.000,253,11055651,4325,0,1725844918,13166.333739849993,29017.033726740003,53452.60468728
2024-09-09,01:22:00.000,253,11055701,4365,0,1725844919,13166.320267229989,28555.6117752,53452.64661
2024-09-09,01:22:01.000,253,11055635,4285,0,1725844920,13166.347212469998,31324.129386179993,53452.63962288001
2024-09-09,01:22:02.000,253,11055650,3924,0,1725844921,13166.333739849993,28555.710463020005,53452.597700160004
2024-09-09,01:22:03.000,253,11055642,3565,0,1725844922,13166.273113059993,27632.873609069997,53452.55577744
2024-09-09,01:22:04.000,253,11055667,4245,0,1725844923,13166.273113059993,31324.21397574,53452.55577744
2024-09-09,01:22:05.000,253,11055649,4125,0,1725844924,13166.239431509988,29478.561415229997,53452.60468728
2024-09-09,01:22:06.000,253,11055642,3885,0,1725844925,13166.232695199993,27632.937051240006,53452.63962288001
2024-09-09,01:22:07.000,253,11055697,4085,0,1725844926,13166.239431509988,29478.638955660004,53452.618661520006
2024-09-09,01:22:08.000,253,11055522,3645,0,1725844927,13166.232695199993,28555.802101709996,53452.6815456
2024-09-09,01:22:09.000,253,11055492,3645,0,1725844928,13166.219222579988,29940.096152850005,53452.67455848
2024-09-09,01:22:10.000,253,11055514,3725,0,1725844929,13166.225958889998,28094.394248430006,53452.64661
2024-09-09,01:22:11.000,253,11055526,3845,0,1725844930,13166.192277339993,29017.23110238,53452.667571360005
2024-09-09,01:22:12.000,253,11055474,4085,0,1725844931,13166.219222579988,32708.663107739994,53452.618661520006
2024-09-09,01:22:13.000,253,11055497,4325,0,1725844932,13166.205749959998,33170.07801015,53452.63962288001
2024-09-09,01:22:14.000,253,11055670,3485,0,1725844933,13166.192277339993,30401.567448300004,53452.61167440001
2024-09-09,01:22:15.000,253,11055665,4165,0,1725844934,13166.185541029998,28555.77390519,53452.65359712
2024-09-09,01:22:16.000,253,11055660,3765,0,1725844935,13166.172068409993,32247.212959679993,53452.63263576
2024-09-09,01:22:17.000,253,11055669,4325,0,1725844936,13166.172068409993,26248.76283531,53452.65359712
2024-09-09,01:22:18.000,253,11055668,3645,0,1725844937,13166.192277339993,23018.71048671,53452.69551984
2024-09-09,01:22:19.000,253,11055667,4085,0,1725844938,13166.185541029998,24864.426489389996,53452.6815456
2024-09-09,01:22:20.000,253,11055676,3845,0,1725844939,13166.246167819998,30862.869564630004,53452.63962288001
2024-09-09,01:22:21.000,253,11055673,3965,0,1725844940,13166.205749959998,29478.610759140007,53452.63962288001
2024-09-09,01:22:22.000,253,11055717,4205,0,1725844941,13166.192277339993,32708.543272530005,53452.63263576
2024-09-09,01:22:23.000,253,11055673,3965,0,1725844942,13166.212486269993,31324.256270519996,53452.63962288001
2024-09-09,01:22:24.000,253,11055680,3645,0,1725844943,13166.246167819998,32247.093124470004,53452.63962288001
2024-09-09,01:22:25.000,253,11055701,4045,0,1725844944,13166.252904129993,28094.323757129998,53452.66058424001
2024-09-09,01:22:26.000,253,11055682,3845,0,1725844945,13166.205749959998,29017.139463690008,53452.63263576
2024-09-09,01:22:27.000,253,11055653,4045,0,1725844946,13166.219222579988,33169.965224069994,53452.618661520006
2024-09-09,01:22:28.000,253,11055640,3804,0,1725844947,13166.219222579988,27171.437559269994,53452.63962288001
2024-09-09,01:22:29.000,253,11055697,4205,0,1725844948,13166.246167819998,31785.642976410003,53452.65359712
2024-09-09,01:22:30.000,253,11055681,4245,0,1725844949,13166.219222579988,31785.699369449998,53452.62564864
2024-09-09,01:22:31.000,253,11055705,4245,0,1725844950,13166.232695199993,33169.98637146001,53452.61167440001
2024-09-09,01:22:32.000,253,11055695,4285,0,1725844951,13166.232695199993,32247.184763159996,53452.65359712
2024-09-09,01:22:33.000,253,11055652,3965,0,1725844952,13166.225958889998,27632.937051240006,53452.64661
2024-09-09,01:22:34.000,253,11055687,4325,0,1725844953,13166.225958889998,28555.816199969995,53452.70250696
2024-09-09,01:22:35.000,253,11055707,4245,0,1725844954,13166.232695199993,26248.727589660004,53452.65359712
2024-09-09,01:22:36.000,253,11055717,4165,0,1725844955,13166.212486269993,30401.553350040005,53452.67455848
2024-09-09,01:22:37.000,253,11055727,4365,0,1725844956,13166.225958889998,25787.383178549993,53452.66058424001
2024-09-09,01:22:38.000,253,11055716,3765,0,1725844957,13166.246167819998,30863.05284201,53452.6815456
2024-09-09,01:22:39.000,253,11055672,3645,0,1725844958,13166.199013650003,31324.488891810004,53452.64661
2024-09-09,01:22:40.000,253,11055714,3725,0,1725844959,13166.199013650003,27633.134426880002,53452.618661520006
2024-09-09,01:22:41.000,253,11055679,4205,0,1725844960,13166.165332099998,26248.882670520004,53452.67455848
2024-09-09,01:22:42.000,253,11055695,4205,0,1725844961,13166.199013650003,31785.98133465,53452.68853272001
2024-09-09,01:22:43.000,253,11055759,4165,0,1725844962,13166.178804720003,27633.247212960006,53452.65359712
2024-09-09,01:22:44.000,253,11055677,4165,0,1725844963,13166.151859479993,28556.119312559997,53452.67455848
2024-09-09,01:22:45.000,253,11055648,3924,0,1725844964,13166.118177930002,30401.884659150004,53452.63263576
2024-09-09,01:22:46.000,253,11055690,3645,0,1725844965,13166.151859479993,27633.352949909997,53452.6815456
2024-09-09,01:22:47.000,253,11055682,3804,0,1725844966,13166.118177930002,28094.79604884,53452.618661520006
2024-09-09,01:22:48.000,253,11055679,4285,0,1725844967,13166.131650549993,26710.53724335,53452.60468728
2024-09-09,01:22:49.000,253,11055734,3565,0,1725844968,13166.131650549993,33170.52915447,53452.63263576
2024-09-09,01:22:50.000,253,11055734,3804,0,1725844969,13166.131650549993,28556.281442549996,53452.66058424001
2024-09-09,01:22:51.000,253,11055580,3885,0,1725844970,13166.118177930002,34093.358959289995,53452.597700160004
2024-09-09,01:22:52.000,253,11055657,4325,0,1725844971,13166.104705309997,28556.23914777,53452.62564864
2024-09-09,01:22:53.000,253,11055656,3485,0,1725844972,13166.151859479993,30402.004494359993,53452.63263576
2024-09-09,01:22:54.000,253,11055657,4165,0,1725844973,13166.131650549993,29479.14649302,53452.667571360005
2024-09-09,01:22:55.000,253,11055663,4365,0,1725844974,13166.145123169998,33631.951106010005,53452.64661
2024-09-09,01:22:56.000,253,11055691,4365,0,1725844975,13166.138386860002,28094.887687530005,53452.61167440001
2024-09-09,01:22:57.000,253,11055661,4205,0,1725844976,13166.145123169998,29017.724541479998,53452.63962288001
2024-09-09,01:22:58.000,253,11055686,3765,0,1725844977,13166.138386860002,25326.348929159998,53452.62564864
2024-09-09,01:22:59.000,253,11055672,3725,0,1725844978,13166.158595790002,30863.468740680008,53452.63962288001
2024-09-09,01:23:00.000,253,11055703,4325,0,1725844979,13166.145123169998,23942.054878020004,53452.60468728
2024-09-09,01:23:01.000,253,11055673,4365,0,1725844980,13166.138386860002,29017.71749235,53452.548790320005
2024-09-09,01:23:02.000,253,11055676,4004,0,1725844981,13166.172068409993,28556.323737330007,53452.63962288001
2024-09-09,01:23:03.000,253,11055663,4245,0,1725844982,13166.124914239997,30402.07498566,53452.667571360005
2024-09-09,01:23:04.000,253,11055675,4125,0,1725844983,13166.111441619993,25787.841371999995,53452.618661520006
2024-09-09,01:23:05.000,253,11055679,3965,0,1725844984,13166.077760070002,26249.26332354,53452.618661520006
2024-09-09,01:23:06.000,253,11055676,3845,0,1725844985,13166.077760070002,29940.688279769995,53452.63263576
2024-09-09,01:23:07.000,253,11055694,3845,0,1725844986,13166.071023759992,28094.979326219996,53452.64661
2024-09-09,01:23:08.000,253,11055604,3605,0,1725844987,13166.091232689992,26249.319716579994,53452.64661
2024-09-09,01:23:09.000,253,11055708,3485,0,1725844988,13166.050814829992,27172.128374010004,53452.63962288001
2024-09-09,01:23:10.000,253,11055726,3804,0,1725844989,13165.996924350002,32247.868528770006,53452.667571360005
2024-09-09,01:23:11.000,253,11055625,4165,0,1725844990,13166.010396969992,31325.081018729994,53452.597700160004
2024-09-09,01:23:12.000,253,11055710,3845,0,1725844991,13165.976715420002,28095.021621000007,53452.60468728
2024-09-09,01:23:13.000,253,11055642,3885,0,1725844992,13165.956506490002,29479.365016049996,53452.59071304001
2024-09-09,01:23:14.000,253,11055660,3645,0,1725844993,13166.023869589997,32709.318676830007,53452.597700160004
2024-09-09,01:23:15.000,253,11055652,3885,0,1725844994,13165.990188039992,30402.187771740006,53452.60468728
2024-09-09,01:23:16.000,253,11055646,3725,0,1725844995,13165.983451729997,33632.16962904,53452.59071304001
2024-09-09,01:23:17.000,253,11055677,4325,0,1725844996,13165.976715420002,32709.368020740003,53452.61167440001
2024-09-09,01:23:18.000,253,11055672,4004,0,1725844997,13166.003660659997,33170.72653011,53452.56975168001
2024-09-09,01:23:19.000,253,11055678,3765,0,1725844998,13165.996924350002,29017.87962234,53452.61167440001
2024-09-09,01:23:20.000,253,11055674,3965,0,1725844999,13166.050814829992,35016.37204149,53452.64661
2024-09-09,01:23:21.000,253,11055649,3885,0,1725845000,13166.030605899992,28094.965227959998,53452.60468728
2024-09-09,01:23:22.000,253,11055686,3924,0,1725845001,13166.104705309997,29940.64598499,53452.56276456001
2024-09-09,01:23:23.000,253,11055671,4125,0,1725845002,13166.077760070002,34554.9148443,53452.62564864
2024-09-09,01:23:24.000,253,11055662,3845,0,1725845003,13166.104705309997,29479.231082579994,53452.64661
2024-09-09,01:23:25.000,253,11055672,3325,0,1725845004,13166.097969000002,27633.515079899997,53452.64661
2024-09-09,01:23:26.000,253,11055709,4205,0,1725845005,13166.124914239997,31786.418380710005,53452.62564864
2024-09-09,01:23:27.000,253,11055609,4285,0,1725845006,13166.091232689992,29479.273377360005,53452.63263576
2024-09-09,01:23:28.000,253,11055677,4325,0,1725845007,13166.091232689992,29017.85142582,53452.597700160004
2024-09-09,01:23:29.000,253,11055646,3725,0,1725845008,13166.111441619993,29479.294524750003,53452.667571360005
2024-09-09,01:23:30.000,253,11055633,4205,0,1725845009,13166.124914239997,32247.903774420003,53452.68853272001
2024-09-09,01:23:31.000,253,11055677,4325,0,1725845010,13166.151859479993,28094.993424479995,53452.69551984
2024-09-09,01:23:32.000,253,11055657,4045,0,1725845011,13166.172068409993,29479.350917789998,53452.66058424001
2024-09-09,01:23:33.000,253,11055698,3645,0,1725845012,13166.138386860002,28556.450621669996,53452.65359712
2024-09-09,01:23:34.000,253,11055719,4245,0,1725845013,13166.212486269993,32247.854430510008,53452.66058424001
2024-09-09,01:23:35.000,253,11055677,4165,0,1725845014,13166.219222579988,26710.72052073,53452.7514168
2024-09-09,01:23:36.000,253,11055656,3725,0,1725845015,13166.205749959998,26249.305618319995,53452.74442968
2024-09-09,01:23:37.000,253,11055664,3645,0,1725845016,13166.205749959998,30402.180722610006,53452.716481200005
2024-09-09,01:23:38.000,253,11055707,4205,0,1725845017,13166.192277339993,29017.85847495,53452.75840392001
2024-09-09,01:23:39.000,253,11055684,3804,0,1725845018,13166.205749959998,26249.291520059996,53452.667571360005
2024-09-09,01:23:40.000,253,11055640,3565,0,1725845019,13166.225958889998,29479.202886059997,53452.70949408001
2024-09-09,01:23:41.000,253,11055642,3965,0,1725845020,13166.205749959998,25787.80612635,53452.716481200005
2024-09-09,01:23:42.000,253,11055686,3804,0,1725845021,13166.205749959998,33632.070941219994,53452.75840392001
2024-09-09,01:23:43.000,253,11055662,3725,0,1725845022,13166.185541029998,28556.351933850005,53452.80731376001
2024-09-09,01:23:44.000,253,11055709,4325,0,1725845023,13166.172068409993,31324.932987000007,53452.77237816
2024-09-09,01:23:45.000,253,11055662,3645,0,1725845024,13166.199013650003,28556.358982980004,53452.84224936
2024-09-09,01:23:46.000,253,11055688,4125,0,1725845025,13166.192277339993,27633.48688338,53452.80032664
2024-09-09,01:23:47.000,253,11055677,4285,0,1725845026,13166.212486269993,28556.330786460006,53452.86321072
2024-09-09,01:23:48.000,253,11055716,3804,0,1725845027,13166.199013650003,25326.355978289997,53452.82827512001
2024-09-09,01:23:49.000,253,11055676,3645,0,1725845028,13166.192277339993,30863.475789810007,53452.81430088
2024-09-09,01:23:50.000,253,11055665,4245,0,1725845029,13166.225958889998,29479.216984319995,53452.821288
2024-09-09,01:23:51.000,253,11055718,3565,0,1725845030,13166.225958889998,34093.39420494001,53452.84224936
2024-09-09,01:23:52.000,253,11055716,3845,0,1725845031,13166.266376749998,31324.86954483,53452.716481200005
2024-09-09,01:23:53.000,253,11055683,4325,0,1725845032,13166.219222579988,28556.23209864,53452.79333952
2024-09-09,01:23:54.000,253,11055681,4245,0,1725845033,13166.232695199993,29940.533198909994,53452.77237816
2024-09-09,01:23:55.000,253,11055681,4125,0,1725845034,13166.212486269993,25326.214995689996,53452.81430088
2024-09-09,01:23:56.000,253,11055709,4085,0,1725845035,13166.239431509988,26710.424457269997,53452.835262240005
2024-09-09,01:23:57.000,253,11055691,3965,0,1725845036,13166.246167819998,28556.09111604,53452.87718496001
2024-09-09,01:23:58.000,253,11055554,3765,0,1725845037,13166.232695199993,28094.648017109997,53452.884172080005
2024-09-09,01:23:59.000,253,11055581,4285,0,1725845038,13166.199013650003,32247.487875749997,53452.84923648
2024-09-09,01:24:00.000,253,11055528,3765,0,1725845039,13166.172068409993,32247.43853184,53452.84224936
2024-09-09,01:24:01.000,253,11055687,4365,0,1725845040,13166.185541029998,27633.211967309995,53452.8911592
2024-09-09,01:24:02.000,253,11055676,3565,0,1725845041,13166.185541029998,27633.17672166,53452.91212056
2024-09-09,01:24:03.000,253,11055712,3804,0,1725845042,13166.205749959998,25787.4889155,53452.954043280006
2024-09-09,01:24:04.000,253,11055688,3804,0,1725845043,13166.239431509988,25787.432522460003,53452.91212056
2024-09-09,01:24:05.000,253,11055676,3885,0,1725845044,13166.259640439988,27171.719524469998,53452.933081920004
2024-09-09,01:24:06.000,253,11055694,3525,0,1725845045,13166.293321989993,28555.999477350008,53452.933081920004
2024-09-09,01:24:07.000,253,11055624,3845,0,1725845046,13166.273113059993,29017.38618324,53452.92609480001
2024-09-09,01:24:08.000,253,11055672,3924,0,1725845047,13166.266376749998,31785.939039870005,53452.90513344001
2024-09-09,01:24:09.000,253,11055687,4405,0,1725845048,13166.273113059993,27171.641984040005,53452.933081920004
2024-09-09,01:24:10.000,253,11055645,4325,0,1725845049,13166.286585679998,29940.15254589,53452.94006904
2024-09-09,01:24:11.000,253,11055662,3725,0,1725845050,13166.259640439988,30863.010547230006,53452.954043280006
2024-09-09,01:24:12.000,253,11055726,3804,0,1725845051,13166.279849369988,29017.252249769997,53452.933081920004
2024-09-09,01:24:13.000,253,11055751,4365,0,1725845052,13166.232695199993,29940.025661549997,53452.89814632001
2024-09-09,01:24:14.000,253,11055676,3525,0,1725845053,13166.266376749998,31785.67117293,53452.90513344001
2024-09-09,01:24:15.000,253,11055659,4605,0,1725845054,13166.293321989993,27171.451657530008,53452.933081920004
2024-09-09,01:24:16.000,253,11055703,4085,0,1725845055,13166.286585679998,29017.090119779998,53452.91212056
2024-09-09,01:24:17.000,253,11055682,4085,0,1725845056,13166.279849369988,27171.317724060005,53452.94006904
2024-09-09,01:24:18.000,253,11055710,3804,0,1725845057,13166.293321989993,30401.29958136,53452.89814632001
2024-09-09,01:24:19.000,253,11055580,3725,0,1725845058,13166.340476159989,29016.984382830007,53452.90513344001
2024-09-09,01:24:20.000,253,11055694,3645,0,1725845059,13166.340476159989,36399.62282139,53452.933081920004
2024-09-09,01:24:21.000,253,11055721,4125,0,1725845060,13166.401102949989,31323.953157929995,53452.94705616001
2024-09-09,01:24:22.000,253,11055678,3525,0,1725845061,13166.414575569994,29016.850449360005,53452.99596600001
2024-09-09,01:24:23.000,253,11055694,3685,0,1725845062,13166.488674979999,25325.52418095,53453.01692736
2024-09-09,01:24:24.000,253,11055557,4245,0,1725845063,13166.50214759999,29939.68730331,53453.04487584001
2024-09-09,01:24:25.000,253,11055647,4165,0,1725845064,13166.515620219994,35476.73662353,53453.09378568001
2024-09-09,01:24:26.000,253,11055544,3685,0,1725845065,13166.54256545999,25786.805149890002,53453.1357084
2024-09-09,01:24:27.000,253,11055693,4405,0,1725845066,13166.58298331999,27632.464759530005,53453.14269552001
2024-09-09,01:24:28.000,253,11055734,4004,0,1725845067,13166.60319224999,24863.90485377,53453.15666976
2024-09-09,01:24:29.000,253,11055720,3645,0,1725845068,13166.616664869995,30862.312683359996,53453.10775992
2024-09-09,01:24:30.000,253,11055680,3804,0,1725845069,13166.616664869995,26709.515119500007,53453.14968264
2024-09-09,01:24:31.000,253,11055687,4165,0,1725845070,13166.636873799995,29016.58258242,53453.170644000005
2024-09-09,01:24:32.000,253,11055705,4125,0,1725845071,13166.63013749,29478.004533960004,53453.17763112
2024-09-09,01:24:33.000,253,11055688,3924,0,1725845072,13166.66381903999,27170.831334090006,53453.22654096
2024-09-09,01:24:34.000,253,11055727,4485,0,1725845073,13166.69076428,32707.852457789995,53453.19859248
2024-09-09,01:24:35.000,253,11055704,3645,0,1725845074,13166.72444582999,28555.068992190005,53453.28243792001
2024-09-09,01:24:36.000,253,11055684,3845,0,1725845075,13166.758127379995,32246.395260599995,53453.31038640001
2024-09-09,01:24:37.000,253,11055706,3565,0,1725845076,13166.758127379995,28555.097188710002,53453.35929624001
2024-09-09,01:24:38.000,253,11055723,4045,0,1725845077,13166.778336309995,30862.185799019993,53453.29641216
2024-09-09,01:24:39.000,253,11055702,3804,0,1725845078,13166.7716,27170.796088439994,53453.30339928
2024-09-09,01:24:40.000,253,11055722,3804,0,1725845079,13166.76486368999,28093.632942390002,53453.38025760001
2024-09-09,01:24:41.000,253,11055746,3924,0,1725845080,13166.80528154999,28093.67523717,53453.38025760001
2024-09-09,01:24:42.000,253,11055668,3765,0,1725845081,13166.778336309995,31784.966259930006,53453.40820608001
2024-09-09,01:24:43.000,253,11055753,4045,0,1725845082,13166.83222679,31784.938063409994,53453.436154560004
2024-09-09,01:24:44.000,253,11055753,4325,0,1725845083,13166.838963099995,26709.352989510007,53453.52
2024-09-09,01:24:45.000,253,11055701,4245,0,1725845084,13166.85243572,30862.143504239997,53453.51301288
2024-09-09,01:24:46.000,253,11055687,4325,0,1725845085,13166.879380959996,31784.923965149996,53453.46410304
2024-09-09,01:24:47.000,253,11055702,3685,0,1725845086,13166.90632619999,34092.00552633,53453.57589696001
2024-09-09,01:24:48.000,253,11055706,3645,0,1725845087,13166.899589889996,26247.874644929994,53453.624806800006
2024-09-09,01:24:49.000,253,11055728,3845,0,1725845088,13166.91306251,29016.349961130007,53453.554935600005
2024-09-09,01:24:50.000,253,11055730,3765,0,1725845089,13166.926535129991,26709.240203430003,53453.54096136
2024-09-09,01:24:51.000,253,11055755,4004,0,1725845090,13166.960216679996,29477.72961789,53453.63179392
2024-09-09,01:24:52.000,253,11055679,4285,0,1725845091,13167.000634539996,28093.49900892,53453.57589696001
2024-09-09,01:24:53.000,253,11055682,3885,0,1725845092,13166.980425609996,30400.538275319996,53453.65275528
2024-09-09,01:24:54.000,253,11055725,4045,0,1725845093,13166.993898230001,24402.074052690004,53453.61781968001
2024-09-09,01:24:55.000,253,11055681,4325,0,1725845094,13167.027579779991,35014.71549594001,53453.673716640005
2024-09-09,01:24:56.000,253,11055694,3765,0,1725845095,13167.027579779991,31784.825277330005,53453.64576816001
2024-09-09,01:24:57.000,253,11055696,3965,0,1725845096,13167.027579779991,27632.02771347,53453.61781968001
2024-09-09,01:24:58.000,253,11055680,3845,0,1725845097,13167.000634539996,30861.981374249997,53453.71563936001
2024-09-09,01:24:59.000,253,11055723,4045,0,1725845098,13167.041052399996,25786.34695644,53453.71563936001
2024-09-09,01:25:00.000,253,11055706,3645,0,1725845099,13167.041052399996,28554.822272639998,53453.68070376
2024-09-09,01:25:01.000,253,11055677,4445,0,1725845100,13167.000634539996,29477.630930069994,53453.80647192
2024-09-09,01:25:02.000,253,11055684,3885,0,1725845101,13167.034316090001,31323.283490579997,53453.792497680006
2024-09-09,01:25:03.000,253,11055737,4045,0,1725845102,13167.027579779991,30861.847440779995,53453.77852344
2024-09-09,01:25:04.000,253,11055672,3765,0,1725845103,13167.041052399996,28554.730633950006,53453.76454920001
2024-09-09,01:25:05.000,253,11055681,4085,0,1725845104,13167.047788709991,28093.224092849996,53453.7994848
2024-09-09,01:25:06.000,253,11055711,4085,0,1725845105,13167.074733950001,31784.515115610004,53453.792497680006
2024-09-09,01:25:07.000,253,11055698,3645,0,1725845106,13167.088206569992,30400.221064469995,53453.80647192
2024-09-09,01:25:08.000,253,11055711,4365,0,1725845107,13167.115151810001,28093.097208510007,53453.890317360005
2024-09-09,01:25:09.000,253,11055686,3965,0,1725845108,13167.088206569992,32707.196888699997,53453.90429160001
2024-09-09,01:25:10.000,253,11055694,3765,0,1725845109,13167.148833359992,32707.239183480007,53453.91826584
2024-09-09,01:25:11.000,253,11055722,3685,0,1725845110,13167.175778600002,31784.310690839993,53453.90429160001
2024-09-09,01:25:12.000,253,11055701,4405,0,1725845111,13167.195987530002,29938.622884680008,53453.939227200004
2024-09-09,01:25:13.000,253,11055731,4485,0,1725845112,13167.236405390002,26708.61987999,53453.94621432
2024-09-09,01:25:14.000,253,11055765,3965,0,1725845113,13167.276823250002,29477.052901410003,53453.91127872001
2024-09-09,01:25:15.000,253,11055733,4285,0,1725845114,13167.276823250002,29015.602753350002,53453.960188560006
2024-09-09,01:25:16.000,253,11055744,3845,0,1725845115,13167.317241110002,33629.63194224,53453.9741628
2024-09-09,01:25:17.000,253,11055603,4365,0,1725845116,13167.350922659993,27169.79511198,53453.96717568
2024-09-09,01:25:18.000,253,11055741,4085,0,1725845117,13167.418285760003,29476.813230989996,53454.01608552
2024-09-09,01:25:19.000,253,11055755,4285,0,1725845118,13167.418285760003,31783.803153479996,53453.98813704
2024-09-09,01:25:20.000,253,11055725,4125,0,1725845119,13167.445230999998,27631.08313005,53454.01608552
2024-09-09,01:25:21.000,253,11055719,4165,0,1725845120,13167.465439929998,29938.108298189996,53454.009098400005
2024-09-09,01:25:22.000,253,11055758,3924,0,1725845121,13167.492385169993,28092.462786810007,53454.06499536
2024-09-09,01:25:23.000,253,11055728,4045,0,1725845122,13167.512594099993,27630.977393099995,53454.12089232001
2024-09-09,01:25:24.000,253,11055695,3804,0,1725845123,13167.566484579998,31322.261366730003,53454.1139052
2024-09-09,01:25:25.000,253,11055712,4004,0,1725845124,13167.600166129989,28092.328853340005,53454.07896960001
2024-09-09,01:25:26.000,253,11055710,3725,0,1725845125,13167.633847679994,24862.396339950006,53454.09993096001
2024-09-09,01:25:27.000,253,11055698,3765,0,1725845126,13167.674265539994,29015.081117730006,53454.14884080001
2024-09-09,01:25:28.000,253,11055719,3924,0,1725845127,13167.707947089999,24862.410438210005,53454.16980216001
2024-09-09,01:25:29.000,253,11055688,3845,0,1725845128,13167.734892329994,29476.481921879997,53454.19076352
2024-09-09,01:25:30.000,253,11055690,3765,0,1725845129,13167.78204649999,28092.152625090006,53454.15582792
2024-09-09,01:25:31.000,253,11055679,4165,0,1725845130,13167.775310189994,31783.45069698,53454.19076352
2024-09-09,01:25:32.000,253,11055709,4125,0,1725845131,13167.82920067,29476.376184930006,53454.14884080001
2024-09-09,01:25:33.000,253,11055688,3804,0,1725845132,13167.82246435999,30860.599744770007,53454.19775064001
2024-09-09,01:25:34.000,253,11055738,3605,0,1725845133,13167.84267328999,31783.45069698,53454.26762184001
2024-09-09,01:25:35.000,253,11055689,4245,0,1725845134,13167.86288221999,30860.578597379994,53454.26762184001
2024-09-09,01:25:36.000,253,11055732,3725,0,1725845135,13167.8494096,27630.674280510008,53454.24666048001
2024-09-09,01:25:37.000,253,11055754,3605,0,1725845136,13167.93024532,26707.922016120006,53454.3584544
2024-09-09,01:25:38.000,253,11055707,4285,0,1725845137,13167.93024532,28092.138526830007,53454.35146728
2024-09-09,01:25:39.000,253,11055715,4405,0,1725845138,13167.936981629995,25785.07106391,53454.36544152001
2024-09-09,01:25:40.000,253,11055700,3645,0,1725845139,13167.96392686999,28092.124428569994,53454.393390000005
2024-09-09,01:25:41.000,253,11055767,4325,0,1725845140,13167.936981629995,32244.73871505,53454.41435136001
2024-09-09,01:25:42.000,253,11055676,3725,0,1725845141,13167.96392686999,30399.079105409997,53454.45627408001
2024-09-09,01:25:43.000,253,11055717,4365,0,1725845142,13167.977399489995,31321.97940153,53454.49120968
2024-09-09,01:25:44.000,253,11055665,4205,0,1725845143,13167.97066318,23477.947207949997,53454.4981968
2024-09-09,01:25:45.000,253,11055662,3685,0,1725845144,13167.98413579999,29476.312742759997,53454.4981968
2024-09-09,01:25:46.000,253,11055691,4405,0,1725845145,13167.94371793999,29014.933086000005,53454.48422256001
2024-09-09,01:25:47.000,253,11055678,3685,0,1725845146,13167.92350900999,31321.9723524,53454.54011952
2024-09-09,01:25:48.000,253,11055675,4205,0,1725845147,13167.95045425,30399.135498450007,53454.54710664
2024-09-09,01:25:49.000,253,11055723,4004,0,1725845148,13167.96392686999,27169.266427230003,53454.54710664
2024-09-09,01:25:50.000,253,11055717,4325,0,1725845149,13167.98413579999,30399.107301929995,53454.575055119996
2024-09-09,01:25:51.000,253,11055702,3725,0,1725845150,13167.99087211,29014.876692959995,53454.58204224001
2024-09-09,01:25:52.000,253,11055706,3885,0,1725845151,13167.98413579999,29937.650104739994,53454.6379392
2024-09-09,01:25:53.000,253,11055702,3804,0,1725845152,13167.97066318,30399.03681063,53454.65191344001
2024-09-09,01:25:54.000,253,11055708,3645,0,1725845153,13168.01108104,29014.785054270003,53454.65191344001
2024-09-09,01:25:55.000,253,11055660,3924,0,1725845154,13168.00434472999,28553.327857080003,53454.679861920005
2024-09-09,01:25:56.000,253,11055718,3885,0,1725845155,13168.01108104,29937.523220400006,53454.728771760005
2024-09-09,01:25:57.000,253,11055679,4245,0,1725845156,13168.00434472999,33628.757850120004,53454.74973312001
2024-09-09,01:25:58.000,253,11055599,4405,0,1725845157,13168.06497151999,30398.88172977,53454.742745999996
2024-09-09,01:25:59.000,253,11055730,3645,0,1725845158,13168.0514989,29014.587678630007,53454.79165584001
2024-09-09,01:26:00.000,253,11055675,4245,0,1725845159,13168.07170783,31321.619895900003,53454.8126172
2024-09-09,01:26:01.000,253,11055755,4165,0,1725845160,13168.118861999996,35474.262378900006,53454.847552800005
2024-09-09,01:26:02.000,253,11055695,4165,0,1725845161,13168.159279859996,31782.97135614,53454.90344976
2024-09-09,01:26:03.000,253,11055665,4405,0,1725845162,13168.145807239991,24400.36816323,53454.85453992
2024-09-09,01:26:04.000,253,11055691,4285,0,1725845163,13168.199697719996,31321.514158949998,53454.90344976
2024-09-09,01:26:05.000,253,11055675,4205,0,1725845164,13168.226642959991,29475.917991480004,53454.91742400001
2024-09-09,01:26:06.000,253,11055637,4205,0,1725845165,13168.240115579996,30398.71959978,53454.896462640005
2024-09-09,01:26:07.000,253,11055739,4004,0,1725845166,13168.246851889991,35474.18483847,53454.896462640005
2024-09-09,01:26:08.000,253,11055716,4004,0,1725845167,13168.273797130001,29475.889794960007,53454.86152704
2024-09-09,01:26:09.000,253,11055681,4325,0,1725845168,13168.280533439996,34089.9542295,53454.93838536001
2024-09-09,01:26:10.000,253,11055715,4325,0,1725845169,13168.273797130001,31321.549404599995,53454.966333840006
2024-09-09,01:26:11.000,253,11055680,4004,0,1725845170,13168.260324509996,31782.93611049,53454.93838536001
2024-09-09,01:26:12.000,253,11055674,3924,0,1725845171,13168.246851889991,31782.893815710006,53454.95934672001
2024-09-09,01:26:13.000,253,11055713,4325,0,1725845172,13168.287269749992,26245.957281569994,53454.97332096
2024-09-09,01:26:14.000,253,11055714,3645,0,1725845173,13168.334423920001,28091.5675473,53454.99428232
2024-09-09,01:26:15.000,253,11055741,4525,0,1725845174,13168.347896539992,28552.954253189993,53455.09908912
2024-09-09,01:26:16.000,253,11055692,3725,0,1725845175,13168.294006060001,27630.075104460004,53455.09908912
2024-09-09,01:26:17.000,253,11055693,4205,0,1725845176,13168.347896539992,28091.384269920003,53455.09908912
2024-09-09,01:26:18.000,253,11055689,4325,0,1725845177,13168.368105469992,33166.85655774,53455.12703760001
2024-09-09,01:26:19.000,253,11055725,4245,0,1725845178,13168.395050710002,29475.593731500005,53455.09908912
2024-09-09,01:26:20.000,253,11055734,3725,0,1725845179,13168.395050710002,31782.583653990005,53455.14101184
2024-09-09,01:26:21.000,253,11055737,4165,0,1725845180,13168.435468570002,27168.4839738,53455.21088304
2024-09-09,01:26:22.000,253,11055730,3845,0,1725845181,13168.475886430002,26245.661218110006,53455.21088304
2024-09-09,01:26:23.000,253,11055739,4205,0,1725845182,13168.489359049992,33166.77901731001,53455.21787016
2024-09-09,01:26:24.000,253,11055727,4325,0,1725845183,13168.563458459997,29014.066043009996,53455.27376712001
2024-09-09,01:26:25.000,253,11055758,3765,0,1725845184,13168.624085249998,34089.524232569995,53455.32966408
2024-09-09,01:26:26.000,253,11055723,4405,0,1725845185,13168.657766799988,32243.94921249,53455.280754240004
2024-09-09,01:26:27.000,253,11055671,4365,0,1725845186,13168.691448349993,29014.051944749997,53455.301715600006
2024-09-09,01:26:28.000,253,11055678,3725,0,1725845187,13168.725129899998,28091.24328732,53455.34363832001
2024-09-09,01:26:29.000,253,11055687,4325,0,1725845188,13168.725129899998,32705.286574469996,53455.413509519996
2024-09-09,01:26:30.000,253,11055682,3685,0,1725845189,13168.731866209993,27168.413482500007,53455.3366512
2024-09-09,01:26:31.000,253,11055685,4205,0,1725845190,13168.725129899998,29475.410454120007,53455.32267696001
2024-09-09,01:26:32.000,253,11055621,4165,0,1725845191,13168.745338829998,31782.47791704,53455.38556104
2024-09-09,01:26:33.000,253,11055702,3765,0,1725845192,13168.711657279993,25784.196971790007,53455.38556104
2024-09-09,01:26:34.000,253,11055683,4365,0,1725845193,13168.738602519988,30398.282553719997,53455.49036784001
2024-09-09,01:26:35.000,253,11055567,4205,0,1725845194,13168.745338829998,30398.275504589998,53455.50434208
2024-09-09,01:26:36.000,253,11055695,4245,0,1725845195,13168.731866209993,26706.970383570006,53455.53927768001
2024-09-09,01:26:37.000,253,11055661,4325,0,1725845196,13168.704920969998,26706.88579401,53455.53229056
2024-09-09,01:26:38.000,253,11055672,3765,0,1725845197,13168.651030489993,34089.4607904,53455.56023904001
2024-09-09,01:26:39.000,253,11055732,3804,0,1725845198,13168.597140010002,27629.729697090006,53455.5462648
2024-09-09,01:26:40.000,253,11055705,4405,0,1725845199,13168.597140010002,29475.3117663,53455.581200399996
2024-09-09,01:26:41.000,253,11055719,3924,0,1725845200,13168.523040599997,30398.09927634,53455.60216176
2024-09-09,01:26:42.000,253,11055732,4045,0,1725845201,13168.448941189992,29936.698472189993,53455.581200399996
2024-09-09,01:26:43.000,253,11055721,4325,0,1725845202,13168.421995949997,28552.496059740006,53455.60914888001
2024-09-09,01:26:44.000,253,11055676,3725,0,1725845203,13168.388314399992,27629.687402309995,53455.60914888001
2024-09-09,01:26:45.000,253,11055697,4165,0,1725845204,13168.334423920001,28091.123452109998,53455.62312312
2024-09-09,01:26:46.000,253,11055703,4325,0,1725845205,13168.307478679992,29936.719619580006,53455.66504584
2024-09-09,01:26:47.000,253,11055698,3645,0,1725845206,13168.240115579996,28091.10230472,53455.64408448
2024-09-09,01:26:48.000,253,11055743,4325,0,1725845207,13168.206434029991,26706.913990529996,53455.62312312
2024-09-09,01:26:49.000,253,11055687,4205,0,1725845208,13168.11212569,29936.740766970004,53455.59517464
2024-09-09,01:26:50.000,253,11055674,3804,0,1725845209,13168.06497151999,32705.138542739995,53455.64408448
2024-09-09,01:26:51.000,253,11055708,3725,0,1725845210,13167.977399489995,29936.719619580006,53455.637097360006
2024-09-09,01:26:52.000,253,11055677,4285,0,1725845211,13167.916772699995,34089.362102579995,53455.60216176
2024-09-09,01:26:53.000,253,11055744,3725,0,1725845212,13167.856145909995,29936.62093176,53455.56023904001
2024-09-09,01:26:54.000,253,11055637,4325,0,1725845213,13167.80899174,25322.598792000004,53455.55325192
2024-09-09,01:26:55.000,253,11055727,4125,0,1725845214,13167.734892329994,29936.64207915,53455.5462648
2024-09-09,01:26:56.000,253,11055679,4405,0,1725845215,13167.687738159999,28552.446715829996,53455.567226160005
2024-09-09,01:26:57.000,253,11055621,4285,0,1725845216,13167.606902439999,33627.883757999996,53455.57421328
2024-09-09,01:26:58.000,253,11055665,4365,0,1725845217,13167.539539339989,28090.975420379997,53455.55325192
2024-09-09,01:26:59.000,253,11055726,3765,0,1725845218,13167.465439929998,24861.071103509996,53455.49735496
2024-09-09,01:27:00.000,253,11055676,3965,0,1725845219,13167.404813139998,26706.688418370002,53455.448445120004
2024-09-09,01:27:01.000,253,11055732,4004,0,1725845220,13167.290295869992,26245.280565089997,53455.45543224
2024-09-09,01:27:02.000,253,11055696,3565,0,1725845221,13167.243141699997,30859.309753980007,53455.469406480006
2024-09-09,01:27:03.000,253,11055658,3924,0,1725845222,13167.121888119997,29013.727684769998,53455.49735496
2024-09-09,01:27:04.000,253,11055725,4205,0,1725845223,13167.061261329996,32243.589706860002,53455.50434208
2024-09-09,01:27:05.000,253,11055682,3965,0,1725845224,13166.9736893,31320.809245950004,53455.44145800001
2024-09-09,01:27:06.000,253,11055704,3804,0,1725845225,13166.946744059991,23938.318839119995,53455.448445120004
2024-09-09,01:27:07.000,253,11055708,3924,0,1725845226,13166.85243572,24399.677348490004,53455.37857392
2024-09-09,01:27:08.000,253,11055718,3725,0,1725845227,13166.75139107,30859.337950500005,53455.3366512
2024-09-09,01:27:09.000,253,11055664,3924,0,1725845228,13166.67055535,31782.047920109995,53455.37158680001
2024-09-09,01:27:10.000,253,11055645,4245,0,1725845229,13166.556038079994,30859.24631181,53455.29472848001
2024-09-09,01:27:11.000,253,11055684,4004,0,1725845230,13166.468466049999,29013.628996950007,53455.32267696001
2024-09-09,01:27:12.000,253,11055692,3765,0,1725845231,13166.401102949989,30859.281557459995,53455.28774136
2024-09-09,01:27:13.000,253,11055701,4325,0,1725845232,13166.313530919993,29475.086194140007,53455.26678
2024-09-09,01:27:14.000,253,11055590,3565,0,1725845233,13166.205749959998,31320.647115960004,53455.22485728001
2024-09-09,01:27:15.000,253,11055683,4485,0,1725845234,13166.111441619993,29475.079145009993,53455.16896032
2024-09-09,01:27:16.000,253,11055781,4205,0,1725845235,13166.044078519997,31320.752852909995,53455.22485728001
2024-09-09,01:27:17.000,253,11055712,3804,0,1725845236,13165.936297560002,30859.316803110007,53455.18992168
2024-09-09,01:27:18.000,253,11055694,3804,0,1725845237,13165.889143389992,29936.522243939995,53455.1969088
2024-09-09,01:27:19.000,253,11055727,4245,0,1725845238,13165.77462612,27629.48297754,53455.17594744001
2024-09-09,01:27:20.000,253,11055632,3725,0,1725845239,13165.727471949991,30859.309753980007,53455.092102
2024-09-09,01:27:21.000,253,11055632,4004,0,1725845240,13165.67358147,27629.532321449995,53455.00126944
2024-09-09,01:27:22.000,253,11055709,4485,0,1725845241,13165.54559157999,29475.142587180002,53455.015243680005
2024-09-09,01:27:23.000,253,11055657,4365,0,1725845242,13165.47149217,29013.734733899997,53455.0222308
2024-09-09,01:27:24.000,253,11055667,4325,0,1725845243,13165.36371120999,30397.93714635,53454.98030808
2024-09-09,01:27:25.000,253,11055633,4325,0,1725845244,13165.276139179994,28552.305733229994,53454.945372480004
2024-09-09,01:27:26.000,253,11055680,4004,0,1725845245,13165.202039769989,29936.599784370002,53454.92441112
2024-09-09,01:27:27.000,253,11055705,4245,0,1725845246,13165.121204049989,30398.007637650007,53454.90344976
2024-09-09,01:27:28.000,253,11055690,3765,0,1725845247,13165.020159399988,28091.003616899994,53454.87550128
2024-09-09,01:27:29.000,253,11055698,3885,0,1725845248,13164.939323680002,24861.205036979998,53454.81960432001
2024-09-09,01:27:30.000,253,11055656,3765,0,1725845249,13164.824806409997,27168.17381208,53454.798642960006
2024-09-09,01:27:31.000,253,11055678,3765,0,1725845250,13164.730498069992,25784.020743539993,53454.76370736
2024-09-09,01:27:32.000,253,11055739,4365,0,1725845251,13164.690080209992,29936.747816100004,53454.79165584001
2024-09-09,01:27:33.000,253,11055724,3804,0,1725845252,13164.595771870001,23938.466870849996,53454.679861920005
2024-09-09,01:27:34.000,253,11055685,4205,0,1725845253,13164.508199839991,29475.382257599995,53454.66588768
2024-09-09,01:27:35.000,253,11055528,3845,0,1725845254,13164.481254599996,28091.151648629995,53454.65191344001
2024-09-09,01:27:36.000,253,11055731,4285,0,1725845255,13164.45430936,29013.960306060006,53454.58204224001
2024-09-09,01:27:37.000,253,11055700,3725,0,1725845256,13164.360001019995,28091.10230472,53454.609990720004
2024-09-09,01:27:38.000,253,11055721,4205,0,1725845257,13164.34652839999,31782.421524000005,53454.4981968
2024-09-09,01:27:39.000,253,11055731,4365,0,1725845258,13164.28590160999,32705.216083170002,53454.51915816
2024-09-09,01:27:40.000,253,11055701,4445,0,1725845259,13164.238747439995,28552.615894949995,53454.4283256
2024-09-09,01:27:41.000,253,11055686,3045,0,1725845260,13164.17138434,26707.005629220002,53454.45627408001
2024-09-09,01:27:42.000,253,11055710,3525,0,1725845261,13164.117493859994,27168.49102293,53454.41435136001
2024-09-09,01:27:43.000,253,11055692,3845,0,1725845262,13164.090548619999,28552.73573016,53454.37941576
2024-09-09,01:27:44.000,253,11055699,3605,0,1725845263,13164.056867069994,27168.519219449998,53454.30954456
2024-09-09,01:27:45.000,253,11055678,3645,0,1725845264,13163.996240279994,31321.211046359997,53454.21871200001
2024-09-09,01:27:46.000,253,11055653,4245,0,1725845265,13163.962558729989,23477.235245820004,53454.239673359996
2024-09-09,01:27:47.000,253,11055636,3765,0,1725845266,13163.942349799989,28091.391319050002,53454.21172488
2024-09-09,01:27:48.000,253,11055733,3325,0,1725845267,13163.881723009988,27168.561514229994,53454.12089232001
2024-09-09,01:27:49.000,253,11055643,4445,0,1725845268,13163.827832529998,25784.464838729997,53454.127879440006
2024-09-09,01:27:50.000,253,11055724,3804,0,1725845269,13163.767205739998,26707.34398746,53454.08595672
2024-09-09,01:27:51.000,253,11055726,4004,0,1725845270,13163.679633710002,30398.642059349993,53454.06499536
2024-09-09,01:27:52.000,253,11055665,3325,0,1725845271,13163.645952159997,28553.158677960004,53454.08595672
2024-09-09,01:27:53.000,253,11055717,3365,0,1725845272,13163.592061679992,27168.9774129,53453.960188560006
2024-09-09,01:27:54.000,253,11055720,4205,0,1725845273,13163.558380130002,28553.243267519996,53453.93224008001
2024-09-09,01:27:55.000,253,11055675,4125,0,1725845274,13163.504489649997,28091.91295467,53453.890317360005
2024-09-09,01:27:56.000,253,11055708,3765,0,1725845275,13163.484280719997,29937.60076083,53453.869356
2024-09-09,01:27:57.000,253,11055716,3645,0,1725845276,13163.443862859996,29937.565515180002,53453.88333024001
2024-09-09,01:27:58.000,253,11055690,4045,0,1725845277,13163.363027139996,31321.908910230006,53453.771536320004
2024-09-09,01:27:59.000,253,11055682,3605,0,1725845278,13163.3360819,27169.28757462,53453.82743328
2024-09-09,01:28:00.000,253,11055676,3565,0,1725845279,13163.282191419996,29937.74879256,53453.80647192
2024-09-09,01:28:01.000,253,11055688,3845,0,1725845280,13163.19461939,35474.79106365,53453.71563936001
2024-09-09,01:28:02.000,253,11055708,3645,0,1725845281,13163.140728909995,30399.311726700005,53453.673716640005
2024-09-09,01:28:03.000,253,11055655,4325,0,1725845282,13163.140728909995,33629.27948574,53453.603845440004
2024-09-09,01:28:04.000,253,11055659,4125,0,1725845283,13163.07336581,23939.622928170007,53453.56192272
2024-09-09,01:28:05.000,253,11055697,4325,0,1725845284,13162.98579377999,29476.629953609998,53453.58288408
2024-09-09,01:28:06.000,253,11055691,4245,0,1725845285,13162.94537591999,28092.469835940006,53453.54096136
2024-09-09,01:28:07.000,253,11055639,3924,0,1725845286,13162.878012819994,29938.185838620004,53453.46410304
2024-09-09,01:28:08.000,253,11055702,3765,0,1725845287,13162.830858649999,32245.36608762,53453.45012880001
2024-09-09,01:28:09.000,253,11055669,3965,0,1725845288,13162.776968169994,29476.975360979995,53453.35230912
2024-09-09,01:28:10.000,253,11055723,4125,0,1725845289,13162.682659829989,30399.917951879994,53453.35929624001
2024-09-09,01:28:11.000,253,11055672,3725,0,1725845290,13162.622033039988,31784.148560849993,53453.35929624001
2024-09-09,01:28:12.000,253,11055661,4325,0,1725845291,13162.595087799993,28554.30768615,53453.31038640001
2024-09-09,01:28:13.000,253,11055690,3525,0,1725845292,13162.541197320003,30400.02368883,53453.24051520001
2024-09-09,01:28:14.000,253,11055645,4405,0,1725845293,13162.487306839997,31322.93808321,53453.2055796
2024-09-09,01:28:15.000,253,11055655,4125,0,1725845294,13162.419943740002,28554.46981614,53453.100772800004
2024-09-09,01:28:16.000,253,11055655,4085,0,1725845295,13162.399734810002,26708.880697800007,53453.07282432001
2024-09-09,01:28:17.000,253,11055683,4245,0,1725845296,13162.419943740002,30861.63596688,53453.03788872
2024-09-09,01:28:18.000,253,11055683,4085,0,1725845297,13162.386262189997,29938.968292050005,53453.04487584001
2024-09-09,01:28:19.000,253,11055718,3525,0,1725845298,13162.352580639992,31323.382178400003,53453.0309016
2024-09-09,01:28:20.000,253,11055681,4045,0,1725845299,13162.291953849992,28554.928009590003,53452.94705616001
2024-09-09,01:28:21.000,253,11055640,3845,0,1725845300,13162.258272300001,29477.835354840005,53452.8911592
2024-09-09,01:28:22.000,253,11055714,3685,0,1725845301,13162.211118129992,30862.171700759995,53452.87718496001
2024-09-09,01:28:23.000,253,11055660,3565,0,1725845302,13162.190909199991,30862.27038858,53452.89814632001
2024-09-09,01:28:24.000,253,11055672,3165,0,1725845303,13162.130282409991,32707.986391259998,53452.80731376001
2024-09-09,01:28:25.000,253,11055665,3725,0,1725845304,13162.069655619991,28093.83031803,53452.80032664
2024-09-09,01:28:26.000,253,11055639,3565,0,1725845305,13162.04944668999,32246.719520579994,53452.765391040004
2024-09-09,01:28:27.000,253,11055671,4565,0,1725845306,13162.02923775999,30401.200893539994,53452.80032664
2024-09-09,01:28:28.000,253,11055715,4325,0,1725845307,13161.97534728,33169.796044949995,53452.75840392001
2024-09-09,01:28:29.000,253,11055673,3965,0,1725845308,13161.94840203999,32708.45868297,53452.68853272001
2024-09-09,01:28:30.000,253,11055700,3924,0,1725845309,13161.91472049,26710.008558600006,53452.63962288001
2024-09-09,01:28:31.000,253,11055694,3485,0,1725845310,13161.87430263,28555.795052579997,53452.70949408001
2024-09-09,01:28:32.000,253,11055692,3485,0,1725845311,13161.84735738999,29478.68829957,53452.70250696
2024-09-09,01:28:33.000,253,11055692,3845,0,1725845312,13161.840621079995,30401.588595690002,53452.618661520006
2024-09-09,01:28:34.000,253,11055684,3885,0,1725845313,13161.80693952999,29017.39323237,53452.56276456001
2024-09-09,01:28:35.000,253,11055682,3765,0,1725845314,13161.77325798,31324.52413746,53452.548790320005
2024-09-09,01:28:36.000,253,11055702,4205,0,1725845315,13161.76652166999,25787.510062889996,53452.47891912
2024-09-09,01:28:37.000,253,11055654,3645,0,1725845316,13161.759785359995,32247.565416180005,53452.52782896
2024-09-09,01:28:38.000,253,11055670,3645,0,1725845317,13161.73284012,34093.358959289995,53452.44398352001
2024-09-09,01:28:39.000,253,11055626,3565,0,1725845318,13161.70589487999,32709.163595970007,53452.47193200001
2024-09-09,01:28:40.000,253,11055721,4405,0,1725845319,13161.66547701999,27172.135423140004,53452.450970640006
2024-09-09,01:28:41.000,253,11055703,4165,0,1725845320,13161.699158569994,30402.173673480007,53452.40904792
2024-09-09,01:28:42.000,253,11055651,4245,0,1725845321,13161.73284012,32247.988363979995,53452.33917672
2024-09-09,01:28:43.000,253,11055716,3924,0,1725845322,13161.719367499994,24865.237139339995,53452.35315096001
2024-09-09,01:28:44.000,253,11055674,3765,0,1725845323,13161.719367499994,32248.143444839996,53452.283279760006
2024-09-09,01:28:45.000,253,11055705,4165,0,1725845324,13161.699158569994,29018.210931449998,53452.31821536
2024-09-09,01:28:46.000,253,11055701,4125,0,1725845325,13161.739576429994,32709.72047724,53452.29026688
2024-09-09,01:28:47.000,253,11055725,4485,0,1725845326,13161.74631273999,27634.071961170004,53452.22039568
2024-09-09,01:28:48.000,253,11055700,3645,0,1725845327,13161.73284012,31325.623801740003,53452.22738280001
2024-09-09,01:28:49.000,253,11055688,3725,0,1725845328,13161.719367499994,27634.311631589997,53452.22738280001
2024-09-09,01:28:50.000,253,11055700,3725,0,1725845329,13161.69242226,28557.247173359996,53452.18546008001
2024-09-09,01:28:51.000,253,11055680,3605,0,1725845330,13161.71263119,30403.05481473,53452.19943432
2024-09-09,01:28:52.000,253,11055652,3765,0,1725845331,13161.672213329999,28095.945057029996,53452.07366616
2024-09-09,01:28:53.000,253,11055657,4205,0,1725845332,13161.69242226,28095.973253549993,53452.12956312
2024-09-09,01:28:54.000,253,11055659,4205,0,1725845333,13161.64526808999,25327.43449518,53452.03873056001
2024-09-09,01:28:55.000,253,11055717,4325,0,1725845334,13161.62505915999,33171.938980470004,53451.996807840005
2024-09-09,01:28:56.000,253,11055696,3485,0,1725845335,13161.611586539999,28096.248169619997,53451.9828336
2024-09-09,01:28:57.000,253,11055696,4004,0,1725845336,13161.618322849994,28096.318660920006,53451.95488512
2024-09-09,01:28:58.000,253,11055684,3565,0,1725845337,13161.60485022999,28096.38210309,53451.95488512
2024-09-09,01:28:59.000,253,11055687,4565,0,1725845338,13161.618322849994,29942.23203924,53451.9129624
2024-09-09,01:29:00.000,253,11055679,4325,0,1725845339,13161.64526808999,27173.707379130006,53451.94091088001
2024-09-09,01:29:01.000,253,11055675,4325,0,1725845340,13161.66547701999,28558.043725049996,53451.95488512
2024-09-09,01:29:02.000,253,11055683,4085,0,1725845341,13161.678949639994,29019.557315280006,53451.96885936001
2024-09-09,01:29:03.000,253,11055656,3725,0,1725845342,13161.68568594999,28096.769805239994,53451.88501392
2024-09-09,01:29:04.000,253,11055651,4485,0,1725845343,13161.73284012,30865.449546210002,53451.89200104001
2024-09-09,01:29:05.000,253,11055710,3885,0,1725845344,13161.75304905,29019.698297879993,53451.89898816001
2024-09-09,01:29:06.000,253,11055670,3804,0,1725845345,13161.779994289995,26712.609687570002,53451.87103968001
2024-09-09,01:29:07.000,253,11055697,3405,0,1725845346,13161.75304905,29942.739576599997,53451.85007832001
2024-09-09,01:29:08.000,253,11055666,3924,0,1725845347,13161.860830009995,31327.125266429997,53451.878026800005
2024-09-09,01:29:09.000,253,11055619,4325,0,1725845348,13161.8540937,26251.34986602,53451.88501392
2024-09-09,01:29:10.000,253,11055693,4365,0,1725845349,13161.860830009995,31327.181659470007,53451.85007832001
2024-09-09,01:29:11.000,253,11055648,3765,0,1725845350,13161.89451156,34095.84730218,53451.86405256
2024-09-09,01:29:12.000,253,11055664,3845,0,1725845351,13161.901247869995,29481.529098960003,53451.86405256
2024-09-09,01:29:13.000,253,11055660,3965,0,1725845352,13161.95513835,27174.405243,53451.81514272
2024-09-09,01:29:14.000,253,11055646,4085,0,1725845353,13161.96861096999,24405.725502030007,53451.79418136
2024-09-09,01:29:15.000,253,11055702,3965,0,1725845354,13161.96861096999,32250.159496020002,53451.8081556
2024-09-09,01:29:16.000,253,11055627,4125,0,1725845355,13161.99555621,30404.528082899997,53451.85007832001
2024-09-09,01:29:17.000,253,11055689,4485,0,1725845356,13161.96861096999,31788.920821859996,53451.83610408
2024-09-09,01:29:18.000,253,11055644,3885,0,1725845357,13162.01576514,29481.73352373,53451.82212984001
2024-09-09,01:29:19.000,253,11055676,3725,0,1725845358,13162.02923775999,29020.41026001,53451.81514272
2024-09-09,01:29:20.000,253,11055709,4365,0,1725845359,13162.03597407,26713.208863620006,53451.829116960005
2024-09-09,01:29:21.000,253,11055711,4125,0,1725845360,13162.069655619991,34096.284348240006,53451.81514272
2024-09-09,01:29:22.000,253,11055625,4365,0,1725845361,13162.089864549991,32711.919805800004,53451.87103968001
2024-09-09,01:29:23.000,253,11055706,2965,0,1725845362,13162.083128239996,28559.016504989995,53451.78719424
2024-09-09,01:29:24.000,253,11055681,4004,0,1725845363,13162.07639193,32711.94800232,53451.81514272
2024-09-09,01:29:25.000,253,11055660,3765,0,1725845364,13162.09660086,30404.79594984,53451.829116960005
2024-09-09,01:29:26.000,253,11055677,4325,0,1725845365,13162.09660086,32711.983247969998,53451.80116848001
2024-09-09,01:29:27.000,253,11055678,3645,0,1725845366,13162.110073479991,31327.661000310007,53451.87103968001
2024-09-09,01:29:28.000,253,11055732,3885,0,1725845367,13162.09660086,29481.937948499995,53451.878026800005
2024-09-09,01:29:29.000,253,11055733,4245,0,1725845368,13162.07639193,34096.411232579994,53451.829116960005
2024-09-09,01:29:30.000,253,11055673,4165,0,1725845369,13162.069655619991,28559.101094550002,53451.780207120006
2024-09-09,01:29:31.000,253,11055718,3765,0,1725845370,13162.069655619991,35480.71233285,53451.79418136
2024-09-09,01:29:32.000,253,11055719,4325,0,1725845371,13162.089864549991,31789.174590540002,53451.8081556
2024-09-09,01:29:33.000,253,11055689,4045,0,1725845372,13162.09660086,31789.174590540002,53451.829116960005
2024-09-09,01:29:34.000,253,11055701,4125,0,1725845373,13162.11680979,31789.111148369993,53451.829116960005
2024-09-09,01:29:35.000,253,11055662,3965,0,1725845374,13162.11680979,29020.494849569994,53451.8430912
2024-09-09,01:29:36.000,253,11055656,3645,0,1725845375,13162.157227650001,27636.130307130006,53451.86405256
2024-09-09,01:29:37.000,253,11055672,3645,0,1725845376,13162.190909199991,23483.21995719,53451.878026800005
2024-09-09,01:29:38.000,253,11055696,3765,0,1725845377,13162.217854440001,30404.8100481,53451.878026800005
2024-09-09,01:29:39.000,253,11055659,3965,0,1725845378,13162.231327059992,27174.74360124,53451.91994952001
2024-09-09,01:29:40.000,253,11055679,4125,0,1725845379,13162.251535989992,27636.158503650004,53451.9129624
2024-09-09,01:29:41.000,253,11055713,4125,0,1725845380,13162.278481230001,29020.494849569994,53451.89898816001
2024-09-09,01:29:42.000,253,11055733,4365,0,1725845381,13162.339108020002,24867.549253980003,53451.94091088001
2024-09-09,01:29:43.000,253,11055757,4285,0,1725845382,13162.386262189997,28097.65799562,53451.93392376
2024-09-09,01:29:44.000,253,11055695,4165,0,1725845383,13162.460361600002,33173.475690809995,53451.89200104001
2024-09-09,01:29:45.000,253,11055690,4085,0,1725845384,13162.500779460002,29020.501898700008,53451.93392376
2024-09-09,01:29:46.000,253,11055685,4325,0,1725845385,13162.581615179988,29943.395145689996,53451.96187224
2024-09-09,01:29:47.000,253,11055706,3725,0,1725845386,13162.628769349998,31327.787884649995,53451.996807840005
2024-09-09,01:29:48.000,253,11055783,4205,0,1725845387,13162.709605069998,26713.42738665,53452.02475632
2024-09-09,01:29:49.000,253,11055717,4045,0,1725845388,13162.790440789999,28097.784879960003,53451.996807840005
2024-09-09,01:29:50.000,253,11055684,3645,0,1725845389,13162.88474912999,30405.042669389994,53452.01078208
2024-09-09,01:29:51.000,253,11055713,4565,0,1725845390,13162.97232116,29482.19171718,53451.9828336
2024-09-09,01:29:52.000,253,11055752,3685,0,1725845391,13163.019475329995,27636.398174069996,53452.0527048
2024-09-09,01:29:53.000,253,11055723,4045,0,1725845392,13163.100311049995,30866.58445614,53452.03873056001
2024-09-09,01:29:54.000,253,11055737,4125,0,1725845393,13163.16767414999,32712.321606209996,53452.05969192001
2024-09-09,01:29:55.000,253,11055686,3765,0,1725845394,13163.201355699995,32250.871458149995,53452.0527048
2024-09-09,01:29:56.000,253,11055720,4004,0,1725845395,13163.26871879999,28559.45355105,53452.094627520004
2024-09-09,01:29:57.000,253,11055720,3885,0,1725845396,13163.342818209996,27175.159499910005,53452.094627520004
2024-09-09,01:29:58.000,253,11055729,4565,0,1725845397,13163.416917620001,31789.583440079994,53452.115588880006
2024-09-09,01:29:59.000,253,11055717,4205,0,1725845398,13163.430390239992,29943.853339139998,53452.17148584
2024-09-09,01:30:00.000,253,11055728,3485,0,1725845399,13163.565116439997,29482.459584120006,53452.164498720005
2024-09-09,01:30:01.000,253,11055700,3804,0,1725845400,13163.598797990002,25790.97823485,53452.23436992001
2024-09-09,01:30:02.000,253,11055692,3885,0,1725845401,13163.666161089997,28559.714368860004,53452.31122824
2024-09-09,01:30:03.000,253,11055718,3885,0,1725845402,13163.733524189993,27636.84931839,53452.297254
2024-09-09,01:30:04.000,253,11055743,3965,0,1725845403,13163.814359909993,30405.522010229994,53452.26930552
2024-09-09,01:30:05.000,253,11055649,4485,0,1725845404,13163.868250389998,29021.263204739997,53452.33917672
2024-09-09,01:30:06.000,253,11055685,4285,0,1725845405,13163.928877179998,26252.62575855,53452.35315096001
2024-09-09,01:30:07.000,253,11055703,4325,0,1725845406,13163.976031349994,24868.275314369996,53452.31821536
2024-09-09,01:30:08.000,253,11055744,3605,0,1725845407,13163.982767659989,23484.00241062,53452.381099440005
2024-09-09,01:30:09.000,253,11055711,3965,0,1725845408,13163.996240279994,32251.555223760006,53452.42302216001
2024-09-09,01:30:10.000,253,11055682,3965,0,1725845409,13164.04339444999,25791.32364222,53452.41603504
2024-09-09,01:30:11.000,253,11055686,3045,0,1725845410,13164.077075999994,28560.059776230002,53452.42302216001
2024-09-09,01:30:12.000,253,11055720,3804,0,1725845411,13164.056867069994,26714.287380509995,53452.47193200001
2024-09-09,01:30:13.000,253,11055752,2805,0,1725845412,13164.097284929994,29021.495826030005,53452.47891912
2024-09-09,01:30:14.000,253,11055717,3485,0,1725845413,13164.16464802999,29482.931875830007,53452.48590624
2024-09-09,01:30:15.000,253,11055671,3605,0,1725845414,13164.18485695999,29021.467629510007,53452.54180320001
2024-09-09,01:30:16.000,253,11055705,4205,0,1725845415,13164.19159327,29021.411236469998,53452.499880480005
2024-09-09,01:30:17.000,253,11055688,3725,0,1725845416,13164.20506588999,27175.617693360007,53452.52084184001
2024-09-09,01:30:18.000,253,11055712,3885,0,1725845417,13164.24548374999,27637.060792289994,53452.597700160004
2024-09-09,01:30:19.000,253,11055681,4325,0,1725845418,13164.28590160999,30405.76168065,53452.5767388
2024-09-09,01:30:20.000,253,11055690,2965,0,1725845419,13164.279165299995,30405.825122819995,53452.59071304001
2024-09-09,01:30:21.000,253,11055722,3725,0,1725845420,13164.26569267999,28560.052727100003,53452.716481200005
2024-09-09,01:30:22.000,253,11055701,4325,0,1725845421,13164.29263792,29021.54516994,53452.64661
2024-09-09,01:30:23.000,253,11055633,4365,0,1725845422,13164.319583159995,29482.981219740002,53452.74442968
2024-09-09,01:30:24.000,253,11055757,4365,0,1725845423,13164.339792089995,26252.851330710007,53452.64661
2024-09-09,01:30:25.000,253,11055641,3685,0,1725845424,13164.36673732999,32251.668009839996,53452.6815456
2024-09-09,01:30:26.000,253,11055731,4285,0,1725845425,13164.37347364,29482.953023220005,53452.73045544001
2024-09-09,01:30:27.000,253,11055729,3405,0,1725845426,13164.43410043,30867.366909570002,53452.79333952
2024-09-09,01:30:28.000,253,11055673,4365,0,1725845427,13164.44757304999,29021.601562979995,53452.77936528001
2024-09-09,01:30:29.000,253,11055719,4445,0,1725845428,13164.487990909991,27637.30751184,53452.84224936
2024-09-09,01:30:30.000,253,11055727,3605,0,1725845429,13164.45430936,28560.130267529996,53452.84923648
2024-09-09,01:30:31.000,253,11055723,4245,0,1725845430,13164.481254599996,30867.38100783,53452.90513344001
2024-09-09,01:30:32.000,253,11055717,4165,0,1725845431,13164.508199839991,29483.065809299995,53452.86321072
2024-09-09,01:30:33.000,253,11055721,4365,0,1725845432,13164.548617699991,26252.93592027,53452.89814632001
2024-09-09,01:30:34.000,253,11055703,3485,0,1725845433,13164.595771870001,27637.272266190004,53452.954043280006
2024-09-09,01:30:35.000,253,11055695,4405,0,1725845434,13164.602508179996,30405.966105419997,53452.933081920004
2024-09-09,01:30:36.000,253,11055655,4445,0,1725845435,13164.622717109996,27637.32865923,53452.91910768
2024-09-09,01:30:37.000,253,11055708,3725,0,1725845436,13164.568826629991,29021.615661239994,53452.94006904
2024-09-09,01:30:38.000,253,11055684,3845,0,1725845437,13164.602508179996,32713.181600070006,53452.91212056
2024-09-09,01:30:39.000,253,11055688,3005,0,1725845438,13164.649662349992,34558.90465188,53452.9610304
2024-09-09,01:30:40.000,253,11055691,4365,0,1725845439,13164.663134969996,34097.45450382,53452.96801752
2024-09-09,01:30:41.000,253,11055748,4045,0,1725845440,13164.690080209992,31790.16851787,53453.0309016
2024-09-09,01:30:42.000,253,11055705,4125,0,1725845441,13164.717025450002,23484.192737129997,53453.06583720001
2024-09-09,01:30:43.000,253,11055665,4245,0,1725845442,13164.757443310002,26252.801986799997,53453.02391448001
2024-09-09,01:30:44.000,253,11055677,4205,0,1725845443,13164.811333789992,27175.723430309998,53453.06583720001
2024-09-09,01:30:45.000,253,11055670,3725,0,1725845444,13164.885433199997,28098.6166773,53453.11474704001
2024-09-09,01:30:46.000,253,11055658,3205,0,1725845445,13164.946059989998,26714.301478769994,53453.100772800004
2024-09-09,01:30:47.000,253,11055717,4445,0,1725845446,13164.999950469988,28098.60962817,53453.08679856
2024-09-09,01:30:48.000,253,11055620,3125,0,1725845447,13165.006686779998,28560.10207101,53453.08679856
2024-09-09,01:30:49.000,253,11055620,3685,0,1725845448,13165.087522499998,24407.064836730002,53453.1357084
2024-09-09,01:30:50.000,253,11055626,3685,0,1725845449,13165.175094529994,26252.893625490004,53453.21256672001
2024-09-09,01:30:51.000,253,11055659,3605,0,1725845450,13165.202039769989,31328.802959370005,53453.24051520001
2024-09-09,01:30:52.000,253,11055582,3885,0,1725845451,13165.26266655999,29944.501859099997,53453.28243792001
2024-09-09,01:30:53.000,253,11055616,3885,0,1725845452,13165.35023859,28098.722414250005,53453.36628336
2024-09-09,01:30:54.000,253,11055686,3804,0,1725845453,13165.37044752,32713.188649200005,53453.345322
2024-09-09,01:30:55.000,253,11055608,3924,0,1725845454,13165.41086538,31328.85230328,53453.31737352
2024-09-09,01:30:56.000,253,11055638,4045,0,1725845455,13165.43107431,29944.579399530005,53453.32436064
2024-09-09,01:30:57.000,253,11055682,3365,0,1725845456,13165.50517371999,29944.699234739994,53453.36628336
2024-09-09,01:30:58.000,253,11055684,2965,0,1725845457,13165.538855269995,29021.834184270003,53453.45012880001
2024-09-09,01:30:59.000,253,11055695,4245,0,1725845458,13165.60621836999,29944.80497169,53453.45012880001
2024-09-09,01:31:00.000,253,11055647,4245,0,1725845459,13165.61295468,30406.283316269997,53453.46410304
2024-09-09,01:31:01.000,253,11055681,4004,0,1725845460,13165.62642729999,30406.283316269997,53453.53397424
2024-09-09,01:31:02.000,253,11055626,2844,0,1725845461,13165.64663622999,30867.775759109994,53453.47807728001
2024-09-09,01:31:03.000,253,11055683,4205,0,1725845462,13165.6937904,29944.96710168,53453.51301288
2024-09-09,01:31:04.000,253,11055689,4365,0,1725845463,13165.680317779996,35020.89053382,53453.56192272
2024-09-09,01:31:05.000,253,11055645,4565,0,1725845464,13165.700526709996,27637.65291921,53453.58288408
2024-09-09,01:31:06.000,253,11055670,3924,0,1725845465,13165.720735639996,33636.56123702999,53453.5898712
2024-09-09,01:31:07.000,253,11055673,4565,0,1725845466,13165.73420826,29944.96710168,53453.5898712
2024-09-09,01:31:08.000,253,11055685,4485,0,1725845467,13165.77462612,31790.739497400005,53453.673716640005
2024-09-09,01:31:09.000,253,11055712,3885,0,1725845468,13165.821780289996,28099.194705960006,53453.76454920001
2024-09-09,01:31:10.000,253,11055715,4325,0,1725845469,13165.835252910001,27176.18867289,53453.73660072001
2024-09-09,01:31:11.000,253,11055726,3645,0,1725845470,13165.841989219996,35020.8623373,53453.75756208
2024-09-09,01:31:12.000,253,11055677,4605,0,1725845471,13165.909352319992,29944.95300342,53453.71563936001
2024-09-09,01:31:13.000,253,11055644,3845,0,1725845472,13165.949770179992,26714.830163520004,53453.7994848
2024-09-09,01:31:14.000,253,11055687,4045,0,1725845473,13165.949770179992,30867.902643449997,53453.82044616
2024-09-09,01:31:15.000,253,11055686,3725,0,1725845474,13166.010396969992,27637.79390181,53453.869356
2024-09-09,01:31:16.000,253,11055675,4245,0,1725845475,13166.050814829992,27176.315557230002,53453.88333024001
2024-09-09,01:31:17.000,253,11055710,3725,0,1725845476,13166.071023759992,28099.173558569993,53453.869356
2024-09-09,01:31:18.000,253,11055673,4405,0,1725845477,13166.145123169998,29944.96005255,53453.890317360005
2024-09-09,01:31:19.000,253,11055692,3645,0,1725845478,13166.178804720003,34098.039581610006,53453.890317360005
2024-09-09,01:31:20.000,253,11055705,4205,0,1725845479,13166.246167819998,29483.573346660007,53453.939227200004
2024-09-09,01:31:21.000,253,11055693,4325,0,1725845480,13166.293321989993,28560.644854020007,53454.02307264
2024-09-09,01:31:22.000,253,11055707,4645,0,1725845481,13166.353948779994,31329.35279151,53454.07198248001
2024-09-09,01:31:23.000,253,11055690,3765,0,1725845482,13166.414575569994,28099.166509439994,53454.09294384
2024-09-09,01:31:24.000,253,11055706,3804,0,1725845483,13166.448257119999,31790.732448270006,53454.058008240005
2024-09-09,01:31:25.000,253,11055655,4365,0,1725845484,13166.454993429994,25330.402178909993,53454.127879440006
2024-09-09,01:31:26.000,253,11055671,4205,0,1725845485,13166.556038079994,30406.297414529996,53454.15582792
2024-09-09,01:31:27.000,253,11055692,3804,0,1725845486,13166.58971963,25791.831179579996,53454.13486656
2024-09-09,01:31:28.000,253,11055641,4085,0,1725845487,13166.64361010999,32252.11915416,53454.16281504
2024-09-09,01:31:29.000,253,11055702,3605,0,1725845488,13166.69076428,27637.547182259994,53454.20473776
2024-09-09,01:31:30.000,253,11055710,3685,0,1725845489,13166.74465475999,31329.162465,53454.21871200001
2024-09-09,01:31:31.000,253,11055727,4325,0,1725845490,13166.79180893,38712.25204788,53454.20473776
2024-09-09,01:31:32.000,253,11055707,4205,0,1725845491,13166.82549047999,27637.526034869996,53454.26063472
2024-09-09,01:31:33.000,253,11055709,4245,0,1725845492,13166.838963099995,26714.604591359996,53454.23268624
2024-09-09,01:31:34.000,253,11055661,4245,0,1725845493,13166.89285358,24868.789900860007,53454.30954456
2024-09-09,01:31:35.000,253,11055677,4205,0,1725845494,13166.960216679996,26714.512952670004,53454.37242864
2024-09-09,01:31:36.000,253,11055675,4285,0,1725845495,13166.95348037,31328.979187620003,53454.3584544
2024-09-09,01:31:37.000,253,11055677,4285,0,1725845496,13167.041052399996,33174.645846390005,53454.38640288001
2024-09-09,01:31:38.000,253,11055693,4325,0,1725845497,13167.094942880001,31328.86640154,53454.42133848
2024-09-09,01:31:39.000,253,11055673,4165,0,1725845498,13167.094942880001,31790.260156560005,53454.442299840004
2024-09-09,01:31:40.000,253,11055664,3645,0,1725845499,13167.142097049997,33174.53306031,53454.41435136001
2024-09-09,01:31:41.000,253,11055698,3804,0,1725845500,13167.195987530002,27175.758675959994,53454.442299840004
2024-09-09,01:31:42.000,253,11055714,3485,0,1725845501,13167.276823250002,28560.059776230002,53454.52614528
2024-09-09,01:31:43.000,253,11055686,3845,0,1725845502,13167.276823250002,37327.5491472,53454.575055119996
2024-09-09,01:31:44.000,253,11055677,4045,0,1725845503,13167.357658970002,29021.446482119994,53454.568068
2024-09-09,01:31:45.000,253,11055694,3804,0,1725845504,13167.377867900002,25791.2954457,53454.630952080006
2024-09-09,01:31:46.000,253,11055690,3845,0,1725845505,13167.391340519993,28560.017481450006,53454.61697784
2024-09-09,01:31:47.000,253,11055697,4085,0,1725845506,13167.445230999998,30867.211828710002,53454.64492632
2024-09-09,01:31:48.000,253,11055703,4085,0,1725845507,13167.478912549988,27175.568349449997,53454.68684904
2024-09-09,01:31:49.000,253,11055727,4365,0,1725845508,13167.512594099993,25329.760708079993,53454.71479752
2024-09-09,01:31:50.000,253,11055685,4325,0,1725845509,13167.553011959993,26714.139348779994,53454.69383616
2024-09-09,01:31:51.000,253,11055606,3885,0,1725845510,13167.600166129989,25329.746609819995,53454.79165584001
2024-09-09,01:31:52.000,253,11055696,3725,0,1725845511,13167.620375059989,28098.433399920003,53454.742745999996
2024-09-09,01:31:53.000,253,11055675,4405,0,1725845512,13167.647320299999,31328.464601130006,53454.73575888
2024-09-09,01:31:54.000,253,11055659,3485,0,1725845513,13167.687738159999,28098.355859489995,53454.82659144
2024-09-09,01:31:55.000,253,11055645,4125,0,1725845514,13167.734892329994,28559.827154939994,53454.81960432001
2024-09-09,01:31:56.000,253,11055717,4285,0,1725845515,13167.72141970999,30866.993305680007,53454.88947552001
2024-09-09,01:31:57.000,253,11055689,4565,0,1725845516,13167.76857388,26714.005415310006,53454.966333840006
2024-09-09,01:31:58.000,253,11055733,4285,0,1725845517,13167.80899174,23945.367969119994,53454.9523596
2024-09-09,01:31:59.000,253,11055711,4245,0,1725845518,13167.76857388,28559.7707619,53454.93838536001
2024-09-09,01:32:00.000,253,11055657,4205,0,1725845519,13167.795519119994,27175.413268589997,53455.04319216
2024-09-09,01:32:01.000,253,11055700,2925,0,1725845520,13167.78878281,30405.493813709996,53455.0222308
2024-09-09,01:32:02.000,253,11055685,4485,0,1725845521,13167.78878281,32251.28030769,53455.05716640001
2024-09-09,01:32:03.000,253,11055705,3565,0,1725845522,13167.795519119994,27175.37802294,53455.05017928
2024-09-09,01:32:04.000,253,11055683,4525,0,1725845523,13167.80899174,33174.14535816001,53455.02921792
2024-09-09,01:32:05.000,253,11055700,4004,0,1725845524,13167.82920067,28098.348810359996,53455.113063360004
2024-09-09,01:32:06.000,253,11055698,4125,0,1725845525,13167.856145909995,28098.384056010007,53455.113063360004
2024-09-09,01:32:07.000,253,11055707,4165,0,1725845526,13167.88982746,33635.68009578,53455.092102
2024-09-09,01:32:08.000,253,11055699,4365,0,1725845527,13167.94371793999,30405.59955066,53455.078127759996
2024-09-09,01:32:09.000,253,11055705,4245,0,1725845528,13167.92350900999,31789.907700059994,53455.10607624001
2024-09-09,01:32:10.000,253,11055729,4325,0,1725845529,13167.97066318,28098.30651558,53455.182934560005
2024-09-09,01:32:11.000,253,11055719,3525,0,1725845530,13167.95045425,24868.24006872,53455.182934560005
2024-09-09,01:32:12.000,253,11055709,4045,0,1725845531,13167.98413579999,34097.11614558,53455.18992168
2024-09-09,01:32:13.000,253,11055705,4205,0,1725845532,13167.977399489995,29482.635812370005,53455.182934560005
2024-09-09,01:32:14.000,253,11055742,3804,0,1725845533,13167.99087211,33174.18765294,53455.231844400005
2024-09-09,01:32:15.000,253,11055687,3444,0,1725845534,13167.99087211,27636.912760559993,53455.1619732
2024-09-09,01:32:16.000,253,11055716,3725,0,1725845535,13168.07170783,29482.607615850007,53455.22485728001
2024-09-09,01:32:17.000,253,11055747,4205,0,1725845536,13168.0514989,31789.83015963,53455.22485728001
2024-09-09,01:32:18.000,253,11055669,3485,0,1725845537,13168.038026279995,28559.76371277,53455.20389592001
2024-09-09,01:32:19.000,253,11055711,4365,0,1725845538,13168.06497151999,32712.77979966,53455.32267696001
2024-09-09,01:32:20.000,253,11055720,4165,0,1725845539,13168.07170783,26252.576414640003,53455.27376712001
2024-09-09,01:32:21.000,253,11055724,3685,0,1725845540,13168.04476258999,26252.498874209996,53455.26678
2024-09-09,01:32:22.000,253,11055685,3965,0,1725845541,13168.0514989,36865.75359177,53455.26678
2024-09-09,01:32:23.000,253,11055548,3085,0,1725845542,13168.04476258999,28559.74961451,53455.280754240004
2024-09-09,01:32:24.000,253,11055708,4165,0,1725845543,13168.01108104,30866.979207419994,53455.280754240004
2024-09-09,01:32:25.000,253,11055720,4004,0,1725845544,13168.00434472999,29482.621714110006,53455.301715600006
2024-09-09,01:32:26.000,253,11055710,3965,0,1725845545,13167.98413579999,30405.571354140004,53455.25979288
2024-09-09,01:32:27.000,253,11055714,3845,0,1725845546,13167.977399489995,34097.06680167001,53455.3366512
2024-09-09,01:32:28.000,253,11055704,3845,0,1725845547,13167.94371793999,28559.7707619,53455.36459968
2024-09-09,01:32:29.000,253,11055703,4405,0,1725845548,13167.916772699995,26714.033611830004,53455.35761256
2024-09-09,01:32:30.000,253,11055700,3205,0,1725845549,13167.88982746,23022.517016910002,53455.301715600006
2024-09-09,01:32:31.000,253,11055739,4165,0,1725845550,13167.82246435999,30405.62069805,53455.37158680001
2024-09-09,01:32:32.000,253,11055659,4325,0,1725845551,13167.78878281,27636.948006210005,53455.34363832001
2024-09-09,01:32:33.000,253,11055649,4245,0,1725845552,13167.755101259994,29944.177599119997,53455.27376712001
2024-09-09,01:32:34.000,253,11055724,3165,0,1725845553,13167.734892329994,26252.59756203,53455.30870272
2024-09-09,01:32:35.000,253,11055666,3605,0,1725845554,13167.728156019999,33174.314537280006,53455.350625440005
2024-09-09,01:32:36.000,253,11055759,4085,0,1725845555,13167.694474469994,25329.803002860004,53455.29472848001
2024-09-09,01:32:37.000,253,11055719,4445,0,1725845556,13167.70121077999,32251.44948681,53455.29472848001
2024-09-09,01:32:38.000,253,11055678,4004,0,1725845557,13167.667529229999,28559.848302330007,53455.31568984
2024-09-09,01:32:39.000,253,11055720,3725,0,1725845558,13167.640583989989,31789.971142230002,53455.29472848001
2024-09-09,01:32:40.000,253,11055729,4445,0,1725845559,13167.633847679994,28098.433399920003,53455.29472848001
2024-09-09,01:32:41.000,253,11055727,4205,0,1725845560,13167.640583989989,27175.51900554,53455.3366512
2024-09-09,01:32:42.000,253,11055741,4365,0,1725845561,13167.593429819994,30867.099042629998,53455.27376712001
2024-09-09,01:32:43.000,253,11055764,3685,0,1725845562,13167.620375059989,30405.698238480007,53455.28774136
2024-09-09,01:32:44.000,253,11055749,4045,0,1725845563,13167.613638749994,28098.391105140006,53455.28774136
2024-09-09,01:32:45.000,253,11055714,3845,0,1725845564,13167.593429819994,29482.776794970006,53455.34363832001
2024-09-09,01:32:46.000,253,11055725,4285,0,1725845565,13167.559748269989,29482.790893230005,53455.280754240004
2024-09-09,01:32:47.000,253,11055716,3804,0,1725845566,13167.566484579998,30867.08494437,53455.31568984
2024-09-09,01:32:48.000,253,11055758,3924,0,1725845567,13167.485648859998,32251.435388550002,53455.27376712001
2024-09-09,01:32:49.000,253,11055759,4285,0,1725845568,13167.519330409988,32251.484732459998,53455.34363832001
2024-09-09,01:32:50.000,253,11055729,4365,0,1725845569,13167.492385169993,30405.641845439997,53455.36459968
2024-09-09,01:32:51.000,253,11055743,4165,0,1725845570,13167.438494689988,33174.35683206,53455.301715600006
2024-09-09,01:32:52.000,253,11055732,3645,0,1725845571,13167.350922659993,29944.30448346,53455.30870272
2024-09-09,01:32:53.000,253,11055676,3924,0,1725845572,13167.377867900002,31328.605583729994,53455.32966408
2024-09-09,01:32:54.000,253,11055673,4285,0,1725845573,13167.337450040002,23945.508951719996,53455.32267696001
2024-09-09,01:32:55.000,253,11055673,4245,0,1725845574,13167.270086939992,25329.85234677,53455.35761256
2024-09-09,01:32:56.000,253,11055649,4045,0,1725845575,13167.256614320002,32251.61866593,53455.4065224
2024-09-09,01:32:57.000,253,11055707,4365,0,1725845576,13167.189251219992,28560.07387449,53455.37857392
2024-09-09,01:32:58.000,253,11055632,4004,0,1725845577,13167.182514909997,31790.217861779995,53455.26678
2024-09-09,01:32:59.000,253,11055657,4125,0,1725845578,13167.155569670002,27175.786872480006,53455.31568984
2024-09-09,01:33:00.000,253,11055689,4125,0,1725845579,13167.094942880001,29021.573366459997,53455.32966408
2024-09-09,01:33:01.000,253,11055640,3965,0,1725845580,13167.081470259996,26714.371970070002,53455.26678
2024-09-09,01:33:02.000,253,11055728,3765,0,1725845581,13167.014107160001,32251.738501140004,53455.231844400005
2024-09-09,01:33:03.000,253,11055713,4405,0,1725845582,13167.027579779991,34558.975143179996,53455.29472848001
2024-09-09,01:33:04.000,253,11055746,3725,0,1725845583,13166.987161919991,28560.186660570005,53455.27376712001
2024-09-09,01:33:05.000,253,11055757,4365,0,1725845584,13166.960216679996,27175.878511169998,53455.245818639996
2024-09-09,01:33:06.000,253,11055709,4245,0,1725845585,13166.980425609996,33636.222878789995,53455.31568984
2024-09-09,01:33:07.000,253,11055800,3525,0,1725845586,13166.93327144,26714.54819832,53455.301715600006
2024-09-09,01:33:08.000,253,11055671,4045,0,1725845587,13166.90632619999,29944.727431260006,53455.27376712001
2024-09-09,01:33:09.000,253,11055688,3525,0,1725845588,13166.90632619999,31329.077875439994,53455.231844400005
2024-09-09,01:33:10.000,253,11055686,3765,0,1725845589,13166.87264465,32713.505860050005,53455.25280576001
2024-09-09,01:33:11.000,253,11055748,3725,0,1725845590,13166.86590833999,28560.539117070002,53455.245818639996
2024-09-09,01:33:12.000,253,11055752,3845,0,1725845591,13166.838963099995,24868.952030850007,53455.26678
2024-09-09,01:33:13.000,253,11055747,4085,0,1725845592,13166.838963099995,30867.818053890005,53455.28774136
2024-09-09,01:33:14.000,253,11055718,3804,0,1725845593,13166.7716,30867.88149606,53455.22485728001
2024-09-09,01:33:15.000,253,11055696,3765,0,1725845594,13166.717709519995,32713.73848134,53455.22485728001
2024-09-09,01:33:16.000,253,11055686,3965,0,1725845595,13166.73118214,29945.065789500004,53455.23883152
2024-09-09,01:33:17.000,253,11055721,4285,0,1725845596,13166.74465475999,24407.71335669,53455.280754240004
2024-09-09,01:33:18.000,253,11055743,4205,0,1725845597,13166.75139107,25330.698242369996,53455.22485728001
2024-09-09,01:33:19.000,253,11055759,4045,0,1725845598,13166.737918449995,31329.5149215,53455.18992168
2024-09-09,01:33:20.000,253,11055785,4165,0,1725845599,13166.70423689999,26715.062784809998,53455.1969088
2024-09-09,01:33:21.000,253,11055732,4004,0,1725845600,13166.70423689999,29483.735476650007,53455.245818639996
2024-09-09,01:33:22.000,253,11055732,3565,0,1725845601,13166.69076428,32252.499807180007,53455.12005048
2024-09-09,01:33:23.000,253,11055718,3924,0,1725845602,13166.717709519995,23484.897650130006,53455.14101184
2024-09-09,01:33:24.000,253,11055725,4325,0,1725845603,13166.737918449995,30868.071822569997,53455.1619732
2024-09-09,01:33:25.000,253,11055728,4004,0,1725845604,13166.737918449995,26715.083932199996,53455.092102
2024-09-09,01:33:26.000,253,11055696,3605,0,1725845605,13166.75139107,28560.933868349995,53455.092102
2024-09-09,01:33:27.000,253,11055740,4004,0,1725845606,13166.79180893,26715.161472630003,53455.17594744001
2024-09-09,01:33:28.000,253,11055689,4045,0,1725845607,13166.78507261999,28560.983212260006,53455.113063360004
2024-09-09,01:33:29.000,253,11055694,3924,0,1725845608,13166.798545239995,30406.790853629995,53455.1619732
2024-09-09,01:33:30.000,253,11055655,4045,0,1725845609,13166.79180893,26715.18262002,53455.1619732
2024-09-09,01:33:31.000,253,11055664,3605,0,1725845610,13166.79180893,28099.56830985,53455.16896032
2024-09-09,01:33:32.000,253,11055727,4205,0,1725845611,13166.838963099995,25330.916765400005,53455.1619732
2024-09-09,01:33:33.000,253,11055729,4285,0,1725845612,13166.85243572,29022.574342919994,53455.21088304
2024-09-09,01:33:34.000,253,11055713,4445,0,1725845613,13166.87264465,28561.18763703,53455.10607624001
2024-09-09,01:33:35.000,253,11055661,4125,0,1725845614,13166.90632619999,28099.765685489998,53455.07114064
2024-09-09,01:33:36.000,253,11055741,4245,0,1725845615,13166.879380959996,31329.923771040005,53455.05017928
2024-09-09,01:33:37.000,253,11055747,4125,0,1725845616,13166.9736893,29945.538081210005,53455.05017928
2024-09-09,01:33:38.000,253,11055735,4205,0,1725845617,13166.940007749996,29484.14432619,53455.02921792
2024-09-09,01:33:39.000,253,11055730,3804,0,1725845618,13167.007370849991,36405.98818578001,53455.03620504001
2024-09-09,01:33:40.000,253,11055674,4004,0,1725845619,13167.034316090001,30868.614605580005,53455.00825656001
2024-09-09,01:33:41.000,253,11055700,4004,0,1725845620,13167.101679189997,26715.50688,53455.04319216
2024-09-09,01:33:42.000,253,11055677,4445,0,1725845621,13167.155569670002,27638.45652003,53455.064153520005
2024-09-09,01:33:43.000,253,11055784,3685,0,1725845622,13167.195987530002,28561.34976702,53455.02921792
2024-09-09,01:33:44.000,253,11055726,3885,0,1725845623,13167.243141699997,33637.30844481,53455.064153520005
2024-09-09,01:33:45.000,253,11055719,4004,0,1725845624,13167.290295869992,28561.328619630003,53455.04319216
2024-09-09,01:33:46.000,253,11055723,3924,0,1725845625,13167.310504799992,29945.721358590003,53455.05716640001
2024-09-09,01:33:47.000,253,11055716,3645,0,1725845626,13167.344186349997,32714.485689120003,53455.12703760001
2024-09-09,01:33:48.000,253,11055705,4245,0,1725845627,13167.391340519993,30868.628703840004,53455.0222308
2024-09-09,01:33:49.000,253,11055800,3924,0,1725845628,13167.411549449993,30868.635752970004,53455.02921792
2024-09-09,01:33:50.000,253,11055711,4325,0,1725845629,13167.418285760003,28561.37091441,53455.064153520005
2024-09-09,01:33:51.000,253,11055630,3804,0,1725845630,13167.451967309993,33175.91468979001,53455.00825656001
2024-09-09,01:33:52.000,253,11055708,3725,0,1725845631,13167.465439929998,26254.120174109994,53454.99428232
2024-09-09,01:33:53.000,253,11055755,4525,0,1725845632,13167.499121479988,29022.891553769994,53455.03620504001
2024-09-09,01:33:54.000,253,11055728,3765,0,1725845633,13167.499121479988,28561.448454840007,53455.05017928
2024-09-09,01:33:55.000,253,11055713,4485,0,1725845634,13167.499121479988,26715.647862600003,53455.02921792
2024-09-09,01:33:56.000,253,11055695,4325,0,1725845635,13167.539539339989,31330.191637979995,53455.08511488001
2024-09-09,01:33:57.000,253,11055728,4004,0,1725845636,13167.600166129989,32253.091934099997,53455.078127759996
2024-09-09,01:33:58.000,253,11055656,3685,0,1725845637,13167.606902439999,33176.048623259994,53455.00126944
2024-09-09,01:33:59.000,253,11055694,3725,0,1725845638,13167.627111369999,32714.591426069994,53455.04319216
2024-09-09,01:34:00.000,253,11055721,4325,0,1725845639,13167.613638749994,29484.46153704,53455.00825656001
2024-09-09,01:34:01.000,253,11055715,4205,0,1725845640,13167.674265539994,26715.753599550007,53455.08511488001
2024-09-09,01:34:02.000,253,11055690,3845,0,1725845641,13167.68100184999,32714.67601563,53455.04319216
2024-09-09,01:34:03.000,253,11055564,3965,0,1725845642,13167.728156019999,26254.36689366,53455.07114064
2024-09-09,01:34:04.000,253,11055553,4365,0,1725845643,13167.734892329994,30868.917718170007,53455.14799896
2024-09-09,01:34:05.000,253,11055536,3685,0,1725845644,13167.74162863999,33176.18255673,53455.08511488001
2024-09-09,01:34:06.000,253,11055577,4285,0,1725845645,13167.80899174,28561.69517439,53455.092102
2024-09-09,01:34:07.000,253,11055731,4205,0,1725845646,13167.82246435999,33637.68909783001,53455.134024720006
2024-09-09,01:34:08.000,253,11055708,3685,0,1725845647,13167.835936979995,29023.13827332,53455.113063360004
2024-09-09,01:34:09.000,253,11055733,4365,0,1725845648,13167.90330007999,27177.358828469994,53455.17594744001
2024-09-09,01:34:10.000,253,11055697,4285,0,1725845649,13167.90330007999,24870.108088170004,53455.10607624001
2024-09-09,01:34:11.000,253,11055666,3645,0,1725845650,13167.97066318,25793.008384290006,53455.12703760001
2024-09-09,01:34:12.000,253,11055641,4285,0,1725845651,13167.97066318,33176.29534281,53455.15498608001
2024-09-09,01:34:13.000,253,11055650,3845,0,1725845652,13167.997608419995,30869.023455119997,53455.09908912
2024-09-09,01:34:14.000,253,11055629,4205,0,1725845653,13167.99087211,27638.865369570005,53455.182934560005
2024-09-09,01:34:15.000,253,11055664,3924,0,1725845654,13168.04476258999,33176.28124455,53455.22485728001
2024-09-09,01:34:16.000,253,11055666,3965,0,1725845655,13168.098653069996,29023.180568099997,53455.14101184
2024-09-09,01:34:17.000,253,11055737,4125,0,1725845656,13168.12559830999,29023.194666359996,53455.182934560005
2024-09-09,01:34:18.000,253,11055730,3885,0,1725845657,13168.13233462,30869.023455119997,53455.20389592001
2024-09-09,01:34:19.000,253,11055731,4405,0,1725845658,13168.17275248,30869.100995550005,53455.22485728001
2024-09-09,01:34:20.000,253,11055681,4525,0,1725845659,13168.179488789996,33176.422227150004,53455.245818639996
2024-09-09,01:34:21.000,253,11055749,4325,0,1725845660,13168.17275248,29023.279255920002,53455.21088304
2024-09-09,01:34:22.000,253,11055739,4285,0,1725845661,13168.213170340001,26716.00736823,53455.21787016
2024-09-09,01:34:23.000,253,11055713,4285,0,1725845662,13168.219906649996,34099.30137587999,53455.18992168
2024-09-09,01:34:24.000,253,11055687,4325,0,1725845663,13168.233379270001,29023.30040331,53455.12703760001
2024-09-09,01:34:25.000,253,11055694,3804,0,1725845664,13168.267060819991,29023.349747219996,53455.15498608001
2024-09-09,01:34:26.000,253,11055724,3645,0,1725845665,13168.307478679992,27638.971106519995,53455.21088304
2024-09-09,01:34:27.000,253,11055733,4205,0,1725845666,13168.280533439996,31330.678027949994,53455.134024720006
2024-09-09,01:34:28.000,253,11055677,4405,0,1725845667,13168.273797130001,28100.505844140003,53455.17594744001
2024-09-09,01:34:29.000,253,11055696,3804,0,1725845668,13168.294006060001,28100.53404066,53455.14799896
2024-09-09,01:34:30.000,253,11055687,4205,0,1725845669,13168.327687609992,29946.369878550002,53455.15498608001
2024-09-09,01:34:31.000,253,11055721,4004,0,1725845670,13168.334423920001,28561.99828698,53455.1969088
2024-09-09,01:34:32.000,253,11055662,3685,0,1725845671,13168.361369159997,35022.413145900005,53455.1969088
2024-09-09,01:34:33.000,253,11055737,4285,0,1725845672,13168.388314399992,28100.597482829995,53455.21787016
2024-09-09,01:34:34.000,253,11055693,4485,0,1725845673,13168.354632850002,30407.961009210005,53455.21088304
2024-09-09,01:34:35.000,253,11055697,4205,0,1725845674,13168.361369159997,33638.12614389,53455.21787016
2024-09-09,01:34:36.000,253,11055722,3645,0,1725845675,13168.381578089997,31330.875403590006,53455.18992168
2024-09-09,01:34:37.000,253,11055690,4245,0,1725845676,13168.415259640002,30869.439353790003,53455.1619732
2024-09-09,01:34:38.000,253,11055687,3965,0,1725845677,13168.408523329992,23947.637788980006,53455.22485728001
2024-09-09,01:34:39.000,253,11055662,4085,0,1725845678,13168.421995949997,25331.93888925,53455.21088304
2024-09-09,01:34:40.000,253,11055655,3965,0,1725845679,13168.388314399992,26716.352775599997,53455.18992168
2024-09-09,01:34:41.000,253,11055673,4205,0,1725845680,13168.408523329992,25793.40313557,53455.21088304
2024-09-09,01:34:42.000,253,11055691,4085,0,1725845681,13168.448941189992,30408.038549639998,53455.182934560005
2024-09-09,01:34:43.000,253,11055715,4285,0,1725845682,13168.401787019997,32715.33158472,53455.17594744001
2024-09-09,01:34:44.000,253,11055631,3965,0,1725845683,13168.455677500002,28100.71731804,53455.10607624001
2024-09-09,01:34:45.000,253,11055667,4325,0,1725845684,13168.428732259992,29946.53905767,53455.07114064
2024-09-09,01:34:46.000,253,11055669,4325,0,1725845685,13168.475886430002,33638.22483171,53455.10607624001
2024-09-09,01:34:47.000,253,11055692,3605,0,1725845686,13168.489359049992,27177.824071049996,53455.12005048
2024-09-09,01:34:48.000,253,11055700,4004,0,1725845687,13168.496095360002,32253.803896230005,53455.078127759996
2024-09-09,01:34:49.000,253,11055679,4205,0,1725845688,13168.448941189992,28562.118122190004,53455.10607624001
2024-09-09,01:34:50.000,253,11055738,3765,0,1725845689,13168.489359049992,26254.782792330006,53455.09908912
2024-09-09,01:34:51.000,253,11055664,3005,0,1725845690,13168.496095360002,30407.925763559993,53455.092102
2024-09-09,01:34:52.000,253,11055614,3885,0,1725845691,13168.489359049992,29946.496762890005,53455.09908912
2024-09-09,01:34:53.000,253,11055674,3885,0,1725845692,13168.516304290002,31792.339649910005,53455.09908912
2024-09-09,01:34:54.000,253,11055629,4325,0,1725845693,13168.563458459997,30407.904616169995,53455.12005048
2024-09-09,01:34:55.000,253,11055714,3765,0,1725845694,13168.556722150002,34561.04053827,53455.12005048
2024-09-09,01:34:56.000,253,11055652,3685,0,1725845695,13168.583667389998,30869.382960749994,53455.064153520005
2024-09-09,01:34:57.000,253,11055655,4085,0,1725845696,13168.590403699993,28562.111073060005,53455.09908912
2024-09-09,01:34:58.000,253,11055654,3885,0,1725845697,13168.610612629993,29484.997270919994,53455.078127759996
2024-09-09,01:34:59.000,253,11055629,4165,0,1725845698,13168.671239419993,28100.597482829995,53455.08511488001
2024-09-09,01:35:00.000,253,11055668,4085,0,1725845699,13168.691448349993,30407.86937052,53455.092102
2024-09-09,01:35:01.000,253,11055688,3685,0,1725845700,13168.664503109998,29023.420238520004,53455.14101184
2024-09-09,01:35:02.000,253,11055661,4165,0,1725845701,13168.698184659988,29946.320534640006,53455.113063360004
2024-09-09,01:35:03.000,253,11055700,4085,0,1725845702,13168.731866209993,30869.227879889993,53455.16896032
2024-09-09,01:35:04.000,253,11055682,3565,0,1725845703,13168.711657279993,31330.63573317,53455.092102
2024-09-09,01:35:05.000,253,11055654,4004,0,1725845704,13168.745338829998,26716.106056050005,53455.113063360004
2024-09-09,01:35:06.000,253,11055681,4325,0,1725845705,13168.752075139993,29946.21479769,53455.14799896
2024-09-09,01:35:07.000,253,11055698,3924,0,1725845706,13168.745338829998,27177.478663679998,53455.09908912
2024-09-09,01:35:08.000,253,11055658,3565,0,1725845707,13168.792492999994,28561.772714820007,53455.18992168
2024-09-09,01:35:09.000,253,11055692,3765,0,1725845708,13168.805965619998,27177.337681079996,53455.12703760001
2024-09-09,01:35:10.000,253,11055649,3965,0,1725845709,13168.826174549999,29023.166469839998,53455.182934560005
2024-09-09,01:35:11.000,253,11055679,4365,0,1725845710,13168.832910859994,29484.59547051,53455.12703760001
2024-09-09,01:35:12.000,253,11055692,4085,0,1725845711,13168.812701929994,27177.30948456,53455.078127759996
2024-09-09,01:35:13.000,253,11055676,3845,0,1725845712,13168.839647169989,26715.85228737,53455.07114064
2024-09-09,01:35:14.000,253,11055661,4165,0,1725845713,13168.846383479999,29023.103027670004,53455.092102
2024-09-09,01:35:15.000,253,11055531,4405,0,1725845714,13168.873328719994,26254.395090179998,53455.07114064
2024-09-09,01:35:16.000,253,11055697,4325,0,1725845715,13168.853119789994,28561.589437439994,53455.07114064
2024-09-09,01:35:17.000,253,11055655,4285,0,1725845716,13168.839647169989,32253.21881844,53455.08511488001
2024-09-09,01:35:18.000,253,11055712,3924,0,1725845717,13168.826174549999,28100.104043729996,53455.02921792
2024-09-09,01:35:19.000,253,11055759,4205,0,1725845718,13168.826174549999,29945.827095540008,53454.98030808
2024-09-09,01:35:20.000,253,11055694,4045,0,1725845719,13168.846383479999,31330.191637979995,53455.078127759996
2024-09-09,01:35:21.000,253,11055729,4245,0,1725845720,13168.799229309989,26254.155419760005,53455.05716640001
2024-09-09,01:35:22.000,253,11055708,4004,0,1725845721,13168.812701929994,27638.498814809995,53455.134024720006
2024-09-09,01:35:23.000,253,11055723,4365,0,1725845722,13168.805965619998,31330.114097550002,53455.15498608001
2024-09-09,01:35:24.000,253,11055732,3885,0,1725845723,13168.745338829998,28561.399110929997,53455.00126944
2024-09-09,01:35:25.000,253,11055690,3924,0,1725845724,13168.785756689998,31330.015409729996,53455.07114064
2024-09-09,01:35:26.000,253,11055696,3725,0,1725845725,13168.758811449989,25331.163484949997,53455.134024720006
2024-09-09,01:35:27.000,253,11055707,4485,0,1725845726,13168.765547759998,31791.514901700008,53455.09908912
2024-09-09,01:35:28.000,253,11055707,4325,0,1725845727,13168.752075139993,26715.542125649998,53455.10607624001
2024-09-09,01:35:29.000,253,11055747,4325,0,1725845728,13168.785756689998,33637.32254307,53455.1619732
2024-09-09,01:35:30.000,253,11055731,4645,0,1725845729,13168.765547759998,29022.792865950003,53455.092102
2024-09-09,01:35:31.000,253,11055704,3924,0,1725845730,13168.731866209993,31791.528999960006,53455.092102
2024-09-09,01:35:32.000,253,11055712,4004,0,1725845731,13168.691448349993,26715.570322169995,53455.09908912
2024-09-09,01:35:33.000,253,11055719,4004,0,1725845732,13168.718393589988,27638.45652003,53455.07114064
2024-09-09,01:35:34.000,253,11055577,4325,0,1725845733,13168.684712039998,32252.950951499995,53455.078127759996
2024-09-09,01:35:35.000,253,11055720,4004,0,1725845734,13168.624085249998,33175.85829675,53455.02921792
2024-09-09,01:35:36.000,253,11055725,4325,0,1725845735,13168.630821559993,33637.26615003,53455.015243680005
2024-09-09,01:35:37.000,253,11055669,4365,0,1725845736,13168.549985839993,32714.457492600006,53455.015243680005
2024-09-09,01:35:38.000,253,11055706,4004,0,1725845737,13168.590403699993,32714.443394340007,53455.03620504001
2024-09-09,01:35:39.000,253,11055712,3685,0,1725845738,13168.523040599997,24869.741533410008,53454.98729520001
2024-09-09,01:35:40.000,253,11055703,4325,0,1725845739,13168.536513220002,29945.700211200005,53454.99428232
2024-09-09,01:35:41.000,253,11055684,3885,0,1725845740,13168.502831669997,28099.8855207,53454.93139824
2024-09-09,01:35:42.000,253,11055685,4285,0,1725845741,13168.496095360002,31330.064753640007,53454.93139824
2024-09-09,01:35:43.000,253,11055683,4485,0,1725845742,13168.482622739997,25331.163484949997,53454.896462640005
2024-09-09,01:35:44.000,253,11055742,4245,0,1725845743,13168.482622739997,29945.686112940006,53454.966333840006
2024-09-09,01:35:45.000,253,11055661,4365,0,1725845744,13168.448941189992,28561.328619630003,53454.98729520001
2024-09-09,01:35:46.000,253,11055740,3485,0,1725845745,13168.408523329992,27638.407176120003,53454.88947552001
2024-09-09,01:35:47.000,253,11055737,4285,0,1725845746,13168.415259640002,23023.870449869995,53454.82659144
2024-09-09,01:35:48.000,253,11055723,4285,0,1725845747,13168.401787019997,32714.34470652,53454.87550128
2024-09-09,01:35:49.000,253,11055704,3885,0,1725845748,13168.435468570002,28561.244030069996,53454.87550128
2024-09-09,01:35:50.000,253,11055687,4485,0,1725845749,13168.435468570002,31330.001311469998,53454.78466872
2024-09-09,01:35:51.000,253,11055711,4045,0,1725845750,13168.421995949997,29945.622670769997,53454.86152704
2024-09-09,01:35:52.000,253,11055725,4445,0,1725845751,13168.415259640002,24408.19974666,53454.87550128
2024-09-09,01:35:53.000,253,11055693,4125,0,1725845752,13168.381578089997,29945.650867289994,53454.8126172
2024-09-09,01:35:54.000,253,11055732,3725,0,1725845753,13168.381578089997,32714.37995217,53454.8126172
2024-09-09,01:35:55.000,253,11055609,4125,0,1725845754,13168.408523329992,28561.335668760003,53454.78466872
2024-09-09,01:35:56.000,253,11055642,4125,0,1725845755,13168.381578089997,29484.193670099994,53454.77069448001
2024-09-09,01:35:57.000,253,11055673,4245,0,1725845756,13168.415259640002,33175.74551067001,53454.74973312001
2024-09-09,01:35:58.000,253,11055683,4365,0,1725845757,13168.415259640002,27638.301439169998,53454.76370736
2024-09-09,01:35:59.000,253,11055753,4285,0,1725845758,13168.455677500002,25331.001354959997,53454.70082328001
2024-09-09,01:36:00.000,253,11055688,3924,0,1725845759,13168.496095360002,27638.315537429997,53454.7078104
2024-09-09,01:36:01.000,253,11055745,4325,0,1725845760,13168.489359049992,29945.488737299995,53454.72178464001
2024-09-09,01:36:02.000,253,11055697,4004,0,1725845761,13168.536513220002,33175.63977372,53454.66588768
2024-09-09,01:36:03.000,253,11055737,4405,0,1725845762,13168.563458459997,29484.010392719996,53454.73575888
2024-09-09,01:36:04.000,253,11055714,4004,0,1725845763,13168.597140010002,27176.696210249997,53454.74973312001
2024-09-09,01:36:05.000,253,11055682,3804,0,1725845764,13168.657766799988,31791.27523128,53454.742745999996
2024-09-09,01:36:06.000,253,11055697,4205,0,1725845765,13168.704920969998,30868.332640380002,53454.73575888
2024-09-09,01:36:07.000,253,11055772,4325,0,1725845766,13168.725129899998,30406.90363971,53454.74973312001
2024-09-09,01:36:08.000,253,11055730,3804,0,1725845767,13168.752075139993,28561.095998339995,53454.72178464001
2024-09-09,01:36:09.000,253,11055751,4325,0,1725845768,13168.792492999994,35482.83412098,53454.81960432001
2024-09-09,01:36:10.000,253,11055740,3645,0,1725845769,13168.812701929994,34098.44843115,53454.798642960006
2024-09-09,01:36:11.000,253,11055721,4125,0,1725845770,13168.853119789994,30868.20575604,53454.8126172
2024-09-09,01:36:12.000,253,11055725,4325,0,1725845771,13168.893537649994,30868.241001689996,53454.75672024
2024-09-09,01:36:13.000,253,11055704,3845,0,1725845772,13168.947428129999,35944.20672861001,53454.82659144
2024-09-09,01:36:14.000,253,11055725,4004,0,1725845773,13168.994582299994,30406.73446059,53454.81960432001
2024-09-09,01:36:15.000,253,11055558,3725,0,1725845774,13169.014791229994,29022.405163799995,53454.74973312001
2024-09-09,01:36:16.000,253,11055696,3845,0,1725845775,13169.08215432999,32714.0345448,53454.86851416001
2024-09-09,01:36:17.000,253,11055753,4405,0,1725845776,13169.16299004999,27638.033572229993,53454.847552800005
2024-09-09,01:36:18.000,253,11055715,4125,0,1725845777,13169.196671599995,27637.998326579997,53454.87550128
2024-09-09,01:36:19.000,253,11055744,4125,0,1725845778,13169.28424362999,31329.564265409994,53454.92441112
2024-09-09,01:36:20.000,253,11055690,4004,0,1725845779,13169.29097994,30406.600527119997,53454.86152704
2024-09-09,01:36:21.000,253,11055725,4405,0,1725845780,13169.358343039996,30406.57937973,53454.87550128
2024-09-09,01:36:22.000,253,11055733,4365,0,1725845781,13169.41223352,31329.451479330004,53454.91742400001
2024-09-09,01:36:23.000,253,11055679,4285,0,1725845782,13169.418969829996,30406.501839300006,53454.98729520001
2024-09-09,01:36:24.000,253,11055762,3485,0,1725845783,13169.466123999991,26253.450506759997,53454.9523596
2024-09-09,01:36:25.000,253,11055674,3804,0,1725845784,13169.479596619996,31329.33164412,53454.97332096
2024-09-09,01:36:26.000,253,11055730,3725,0,1725845785,13169.540223409997,32713.682088300004,53455.0222308
2024-09-09,01:36:27.000,253,11055778,3804,0,1725845786,13169.587377579992,26253.372966330004,53455.05017928
2024-09-09,01:36:28.000,253,11055780,3965,0,1725845787,13169.634531750002,30867.846250410003,53454.99428232
2024-09-09,01:36:29.000,253,11055731,4165,0,1725845788,13169.681685919997,23946.09402951,53455.015243680005
2024-09-09,01:36:30.000,253,11055734,3804,0,1725845789,13169.695158540002,30867.655923900005,53455.015243680005
2024-09-09,01:36:31.000,253,11055759,4485,0,1725845790,13169.775994260002,31329.141317610003,53455.07114064
2024-09-09,01:36:32.000,253,11055583,4205,0,1725845791,13169.823148429998,27637.504887479998,53455.03620504001
2024-09-09,01:36:33.000,253,11055722,3845,0,1725845792,13169.890511529993,28560.376987080002,53455.03620504001
2024-09-09,01:36:34.000,253,11055746,3845,0,1725845793,13169.937665699988,29021.742545579997,53455.064153520005
2024-09-09,01:36:35.000,253,11055630,3725,0,1725845794,13169.991556179993,32251.914729390002,53455.113063360004
2024-09-09,01:36:36.000,253,11055713,4325,0,1725845795,13170.072391899994,32713.2591405,53455.134024720006
2024-09-09,01:36:37.000,253,11055714,3804,0,1725845796,13170.146491309999,30867.40215522,53455.10607624001
2024-09-09,01:36:38.000,253,11055756,3804,0,1725845797,13170.2071181,31790.246058300007,53455.14799896
2024-09-09,01:36:39.000,253,11055691,4245,0,1725845798,13170.254272269995,29482.995318,53455.16896032
2024-09-09,01:36:40.000,253,11055691,4245,0,1725845799,13170.375525849995,28098.553235130006,53455.18992168
2024-09-09,01:36:41.000,253,11055678,3765,0,1725845800,13170.436152639995,30405.740533260003,53455.21088304
2024-09-09,01:36:42.000,253,11055673,4485,0,1725845801,13170.50351573999,33174.37093032,53455.20389592001
2024-09-09,01:36:43.000,253,11055727,4325,0,1725845802,13170.557406219996,32712.878487480004,53455.21787016
2024-09-09,01:36:44.000,253,11055710,4004,0,1725845803,13170.564142529991,29944.121206080003,53455.1969088
2024-09-09,01:36:45.000,253,11055733,4165,0,1725845804,13170.671923490001,34097.05975253999,53455.245818639996
2024-09-09,01:36:46.000,253,11055553,4485,0,1725845805,13170.725813969992,33635.574358829996,53455.29472848001
2024-09-09,01:36:47.000,253,11055693,4445,0,1725845806,13170.847067549992,31328.288372879993,53455.301715600006
2024-09-09,01:36:48.000,253,11055712,3924,0,1725845807,13170.880749099997,30866.824126559994,53455.32966408
2024-09-09,01:36:49.000,253,11055747,4285,0,1725845808,13170.934639580002,30866.74658613,53455.31568984
2024-09-09,01:36:50.000,253,11055756,3965,0,1725845809,13170.988530059993,29020.91074824,53455.39254816001
2024-09-09,01:36:51.000,253,11055638,3725,0,1725845810,13171.069365779993,36865.379987880006,53455.42748376
2024-09-09,01:36:52.000,253,11055743,4165,0,1725845811,13171.143465189998,24867.73253136,53455.43447088
2024-09-09,01:36:53.000,253,11055712,3965,0,1725845812,13171.244509839998,29020.671077820007,53455.413509519996
2024-09-09,01:36:54.000,253,11055707,4565,0,1725845813,13171.291664009994,33173.539132980004,53455.469406480006
2024-09-09,01:36:55.000,253,11055680,3645,0,1725845814,13171.372499729994,30404.81709723,53455.45543224
2024-09-09,01:36:56.000,253,11055697,4205,0,1725845815,13171.46680807,31327.639852919994,53455.49735496
2024-09-09,01:36:57.000,253,11055689,4485,0,1725845816,13171.52069854999,27174.623766029996,53455.4763936
2024-09-09,01:36:58.000,253,11055745,4325,0,1725845817,13171.594797959995,31789.03360794,53455.518316320005
2024-09-09,01:36:59.000,253,11055691,4485,0,1725845818,13171.655424749995,29481.747621989998,53455.518316320005
2024-09-09,01:37:00.000,253,11055661,4565,0,1725845819,13171.6891063,26251.65297861,53455.616136000004
2024-09-09,01:37:01.000,253,11055660,3845,0,1725845820,13171.72952416,32250.300478620004,53455.58818752001
2024-09-09,01:37:02.000,253,11055713,4485,0,1725845821,13171.736260469996,27635.932931489995,53455.62312312
2024-09-09,01:37:03.000,253,11055710,3725,0,1725845822,13171.803623569991,27635.925882359996,53455.62312312
2024-09-09,01:37:04.000,253,11055693,4365,0,1725845823,13171.837305119996,29481.655983300006,53455.63011024001
2024-09-09,01:37:05.000,253,11055746,3845,0,1725845824,13171.870986670001,25328.625798149995,53455.69998144
2024-09-09,01:37:06.000,253,11055663,4125,0,1725845825,13171.924877149992,26712.9691932,53455.69998144
2024-09-09,01:37:07.000,253,11055725,4125,0,1725845826,13171.992240250001,34096.0164813,53455.748891279996
2024-09-09,01:37:08.000,253,11055726,4004,0,1725845827,13171.992240250001,29943.000394410003,53455.804788240006
2024-09-09,01:37:09.000,253,11055728,3845,0,1725845828,13172.059603349997,29942.936952239994,53455.77683976001
2024-09-09,01:37:10.000,253,11055685,4205,0,1725845829,13172.120230139997,33172.93995693,53455.82574960001
2024-09-09,01:37:11.000,253,11055719,4445,0,1725845830,13172.174120620002,27635.70735933,53455.88164656
2024-09-09,01:37:12.000,253,11055762,3965,0,1725845831,13172.241483719998,28558.48782024,53455.92356928001
2024-09-09,01:37:13.000,253,11055699,4205,0,1725845832,13172.261692649998,33634.305515429995,53455.88863368
2024-09-09,01:37:14.000,253,11055737,4325,0,1725845833,13172.329055749993,27174.059835630003,53455.89562080001
2024-09-09,01:37:15.000,253,11055693,4445,0,1725845834,13172.403155159998,34557.078927209994,53455.92356928001
2024-09-09,01:37:16.000,253,11055719,4325,0,1725845835,13172.443573019998,31326.970185569997,53455.951517760004
2024-09-09,01:37:17.000,253,11055717,4445,0,1725845836,13172.483990879999,29481.204838980004,53456.02837608
2024-09-09,01:37:18.000,253,11055721,4205,0,1725845837,13172.591771839994,30865.421349690005,53456.07728592
2024-09-09,01:37:19.000,253,11055657,4445,0,1725845838,13172.585035529999,29942.506955310004,53456.06331168001
2024-09-09,01:37:20.000,253,11055736,3965,0,1725845839,13172.69955279999,26712.440508450003,53456.01440184001
2024-09-09,01:37:21.000,253,11055686,3845,0,1725845840,13172.72649804,34095.339764820004,53456.09126016001
2024-09-09,01:37:22.000,253,11055747,4205,0,1725845841,13172.78712483,25328.07596601,53456.119208640004
2024-09-09,01:37:23.000,253,11055724,3765,0,1725845842,13172.84775162,29019.536167889994,53456.140170000006
2024-09-09,01:37:24.000,253,11055769,4485,0,1725845843,13172.92185102999,30403.816120770003,53456.16811848
2024-09-09,01:37:25.000,253,11055670,3804,0,1725845844,13172.94879627,26712.264280200005,53456.18209272001
2024-09-09,01:37:26.000,253,11055732,3765,0,1725845845,13172.995950439996,28557.959135490004,53456.21702832
2024-09-09,01:37:27.000,253,11055713,4325,0,1725845846,13173.04984092,29480.852382480007,53456.20305408
2024-09-09,01:37:28.000,253,11055752,3965,0,1725845847,13173.076786159996,28557.966184620003,53456.29388664
2024-09-09,01:37:29.000,253,11055736,3725,0,1725845848,13173.137412949996,27173.559347400005,53456.286899520004
2024-09-09,01:37:30.000,253,11055722,3765,0,1725845849,13173.177830809997,23482.049801610003,53456.25895104001
2024-09-09,01:37:31.000,253,11055751,4165,0,1725845850,13173.231721290002,24404.921901210007,53456.27292528
2024-09-09,01:37:32.000,253,11055725,4485,0,1725845851,13173.204776049992,30864.942008850005,53456.356770720005
2024-09-09,01:37:33.000,253,11055699,4525,0,1725845852,13173.285611769992,29480.61271206,53456.33580936
2024-09-09,01:37:34.000,253,11055688,3685,0,1725845853,13173.332765940002,34556.430407249994,53456.3847192
2024-09-09,01:37:35.000,253,11055661,4325,0,1725845854,13173.393392730002,25789.096117139998,53456.356770720005
2024-09-09,01:37:36.000,253,11055709,3405,0,1725845855,13173.420337969997,30864.892664939995,53456.43362904
2024-09-09,01:37:37.000,253,11055716,3924,0,1725845856,13173.420337969997,24404.787967740005,53456.46856464001
2024-09-09,01:37:38.000,253,11055701,4325,0,1725845857,13173.480964759998,30403.421369489995,53456.46856464001
2024-09-09,01:37:39.000,253,11055702,4004,0,1725845858,13173.480964759998,29941.91482839,53456.454590400004
2024-09-09,01:37:40.000,253,11055676,3804,0,1725845859,13173.501173689998,26711.947069350004,53456.51048736
2024-09-09,01:37:41.000,253,11055730,3804,0,1725845860,13173.521382619998,23020.437523560002,53456.58035856
2024-09-09,01:37:42.000,253,11055734,3845,0,1725845861,13173.514646309988,28557.578482469995,53456.60830704
2024-09-09,01:37:43.000,253,11055702,3965,0,1725845862,13173.541591549998,32710.50293067,53456.54542296001
2024-09-09,01:37:44.000,253,11055681,4125,0,1725845863,13173.521382619998,27634.74162852,53456.51747448001
2024-09-09,01:37:45.000,253,11055684,3365,0,1725845864,13173.548327859993,29941.844337090006,53456.65721688
2024-09-09,01:37:46.000,253,11055692,2844,0,1725845865,13173.534855239988,29480.351894249994,53456.671191120004
2024-09-09,01:37:47.000,253,11055710,4004,0,1725845866,13173.507909999993,29480.358943379993,53456.65022976
2024-09-09,01:37:48.000,253,11055709,3565,0,1725845867,13173.507909999993,29018.894697059994,53456.70612672
2024-09-09,01:37:49.000,253,11055709,4325,0,1725845868,13173.521382619998,30864.582503219994,53456.68516536001
2024-09-09,01:37:50.000,253,11055629,4485,0,1725845869,13173.528118929993,29480.246157300004,53456.63625552001
2024-09-09,01:37:51.000,253,11055710,3885,0,1725845870,13173.541591549998,30864.51906105,53456.68516536001
2024-09-09,01:37:52.000,253,11055744,3885,0,1725845871,13173.541591549998,29480.217960780006,53456.66420400001
2024-09-09,01:37:53.000,253,11055716,4004,0,1725845872,13173.568536789993,30864.483815400003,53456.73407520001
2024-09-09,01:37:54.000,253,11055742,3924,0,1725845873,13173.528118929993,28557.254222489995,53456.741062320005
2024-09-09,01:37:55.000,253,11055733,4325,0,1725845874,13173.521382619998,25788.687267600006,53456.741062320005
2024-09-09,01:37:56.000,253,11055718,3885,0,1725845875,13173.514646309988,28557.296517270006,53456.741062320005
2024-09-09,01:37:57.000,253,11055726,3765,0,1725845876,13173.514646309988,28095.846369210005,53456.74804944
2024-09-09,01:37:58.000,253,11055712,3845,0,1725845877,13173.501173689998,27172.953122220002,53456.73407520001
2024-09-09,01:37:59.000,253,11055711,4525,0,1725845878,13173.507909999993,29941.498929719994,53456.7690108
2024-09-09,01:38:00.000,253,11055673,4405,0,1725845879,13173.528118929993,31787.27837457,53456.74804944
2024-09-09,01:38:01.000,253,11055745,4125,0,1725845880,13173.568536789993,28557.176682060002,53456.79695928
2024-09-09,01:38:02.000,253,11055725,4405,0,1725845881,13173.528118929993,28557.169632930003,53456.838882000004
2024-09-09,01:38:03.000,253,11055718,3845,0,1725845882,13173.608954649993,28557.148485540005,53456.76202368001
2024-09-09,01:38:04.000,253,11055704,4004,0,1725845883,13173.595482029988,28095.712435740003,53456.741062320005
2024-09-09,01:38:05.000,253,11055707,4405,0,1725845884,13173.588745719993,23019.95818272,53456.75503656
2024-09-09,01:38:06.000,253,11055707,3525,0,1725845885,13173.602218339998,26711.376089819998,53456.78298504001
2024-09-09,01:38:07.000,253,11055741,4004,0,1725845886,13173.615690959989,29941.294504949998,53456.80394640001
2024-09-09,01:38:08.000,253,11055720,4085,0,1725845887,13173.622427269998,27172.727550059994,53456.7690108
2024-09-09,01:38:09.000,253,11055731,4205,0,1725845888,13173.608954649993,30402.71645649,53456.83189488001
2024-09-09,01:38:10.000,253,11055676,3845,0,1725845889,13173.642636199998,33632.712412049994,53456.72708808
2024-09-09,01:38:11.000,253,11055755,4405,0,1725845890,13173.676317749989,31786.904770680005,53456.84586912
2024-09-09,01:38:12.000,253,11055762,3605,0,1725845891,13173.689790369994,31786.911819810004,53456.82490776
2024-09-09,01:38:13.000,253,11055725,4325,0,1725845892,13173.676317749989,33171.121281390006,53456.7690108
2024-09-09,01:38:14.000,253,11055731,4165,0,1725845893,13173.656108819989,25326.82122087,53456.810933520006
2024-09-09,01:38:15.000,253,11055746,3725,0,1725845894,13173.615690959989,27633.909831180004,53456.7690108
2024-09-09,01:38:16.000,253,11055699,4325,0,1725845895,13173.615690959989,27172.403290079994,53456.78298504001
2024-09-09,01:38:17.000,253,11055730,4045,0,1725845896,13173.615690959989,31325.200853939998,53456.79695928
2024-09-09,01:38:18.000,253,11055722,3765,0,1725845897,13173.649372509994,29018.01355581,53456.75503656
2024-09-09,01:38:19.000,253,11055718,3885,0,1725845898,13173.629163579993,26249.383158750003,53456.741062320005
2024-09-09,01:38:20.000,253,11055733,4245,0,1725845899,13173.676317749989,31325.0034783,53456.741062320005
2024-09-09,01:38:21.000,253,11055748,3924,0,1725845900,13173.683054059999,27172.17771792,53456.70612672
2024-09-09,01:38:22.000,253,11055712,3765,0,1725845901,13173.689790369994,29017.886671469998,53456.6991396
2024-09-09,01:38:23.000,253,11055704,3924,0,1725845902,13173.716735609989,24403.57551738,53456.692152480005
2024-09-09,01:38:24.000,253,11055690,3924,0,1725845903,13173.716735609989,27172.079030099994,53456.622281280004
2024-09-09,01:38:25.000,253,11055740,3804,0,1725845904,13173.703262989999,29940.64598499,53456.68516536001
2024-09-09,01:38:26.000,253,11055715,4485,0,1725845905,13173.696526679989,24403.40633826,53456.65022976
2024-09-09,01:38:27.000,253,11055660,3125,0,1725845906,13173.689790369994,29017.625853660007,53456.61529416001
2024-09-09,01:38:28.000,253,11055728,3725,0,1725845907,13173.730208229994,25787.594652450003,53456.60131992
2024-09-09,01:38:29.000,253,11055703,4245,0,1725845908,13173.75715346999,27171.761819249994,53456.573371440005
2024-09-09,01:38:30.000,253,11055683,3444,0,1725845909,13173.750417159994,29017.407330629998,53456.622281280004
2024-09-09,01:38:31.000,253,11055720,3005,0,1725845910,13173.75715346999,27633.035739059997,53456.59433280001
2024-09-09,01:38:32.000,253,11055684,3085,0,1725845911,13173.75715346999,29017.202905860002,53456.524461600005
2024-09-09,01:38:33.000,253,11055706,3885,0,1725845912,13173.743680849999,27171.402313619998,53456.56638432001
2024-09-09,01:38:34.000,253,11055688,3965,0,1725845913,13173.784098709999,27171.331822320004,53456.54542296001
2024-09-09,01:38:35.000,253,11055703,4045,0,1725845914,13173.804307639999,30401.193844409994,53456.46157752
2024-09-09,01:38:36.000,253,11055709,4565,0,1725845915,13173.790835019994,29016.88569501,53456.50350024
2024-09-09,01:38:37.000,253,11055716,3804,0,1725845916,13173.784098709999,33169.542276270004,53456.46157752
2024-09-09,01:38:38.000,253,11055718,3365,0,1725845917,13173.790835019994,29478.05387787,53456.489526
2024-09-09,01:38:39.000,253,11055706,3804,0,1725845918,13173.79757132999,31785.079046009996,53456.50350024
2024-09-09,01:38:40.000,253,11055676,3285,0,1725845919,13173.790835019994,30400.749749220005,53456.51747448001
2024-09-09,01:38:41.000,253,11055719,4445,0,1725845920,13173.8447255,31784.88167037,53456.49651312001
2024-09-09,01:38:42.000,253,11055713,4405,0,1725845921,13173.851461809994,29477.659126590006,53456.475551760006
2024-09-09,01:38:43.000,253,11055696,3565,0,1725845922,13173.871670739994,27170.457730199996,53456.48253888
2024-09-09,01:38:44.000,253,11055725,4125,0,1725845923,13173.8447255,31784.486919090006,53456.43362904
2024-09-09,01:38:45.000,253,11055733,4365,0,1725845924,13173.891879669995,28092.984422430003,53456.49651312001
2024-09-09,01:38:46.000,253,11055703,4485,0,1725845925,13173.88514336,28554.399324840007,53456.48253888
2024-09-09,01:38:47.000,253,11055729,4085,0,1725845926,13173.89861597999,30399.939099270006,53456.48253888
2024-09-09,01:38:48.000,253,11055574,3565,0,1725845927,13173.92556122,29938.39731252,53456.46157752
2024-09-09,01:38:49.000,253,11055686,3845,0,1725845928,13173.851461809994,31322.550381060006,53456.454590400004
2024-09-09,01:38:50.000,253,11055734,3885,0,1725845929,13173.871670739994,31783.831350000008,53456.46856464001
2024-09-09,01:38:51.000,253,11055721,4605,0,1725845930,13173.87840704999,29015.193903809995,53456.43362904
2024-09-09,01:38:52.000,253,11055693,4365,0,1725845931,13173.90535229,29937.89682429,53456.48253888
2024-09-09,01:38:53.000,253,11055751,4085,0,1725845932,13173.92556122,27630.716575290004,53456.41266768
2024-09-09,01:38:54.000,253,11055711,4325,0,1725845933,13173.87840704999,29937.685350390006,53456.44061616
2024-09-09,01:38:55.000,253,11055662,3645,0,1725845934,13173.912088599995,26707.67529657,53456.405680560005
2024-09-09,01:38:56.000,253,11055725,4365,0,1725845935,13173.94577015,29476.030777559994,53456.39170632
2024-09-09,01:38:57.000,253,11055702,3685,0,1725845936,13173.952506459995,34090.08816297,53456.41266768
2024-09-09,01:38:58.000,253,11055714,4004,0,1725845937,13173.96597908,24861.740770860008,53456.3847192
2024-09-09,01:38:59.000,253,11055675,4245,0,1725845938,13173.98618801,25784.450740469998,53456.3847192
2024-09-09,01:39:00.000,253,11055736,3645,0,1725845939,13174.02660587,23477.355081030008,53456.37074496
2024-09-09,01:39:01.000,253,11055728,3885,0,1725845940,13174.053551109995,30398.282553719997,53456.33580936
2024-09-09,01:39:02.000,253,11055710,3765,0,1725845941,13174.093968969995,28552.5806493,53456.39869344001
2024-09-09,01:39:03.000,253,11055705,4405,0,1725845942,13174.134386829995,30398.10632547,53456.39170632
2024-09-09,01:39:04.000,253,11055716,3804,0,1725845943,13174.18154099999,29013.798176070006,53456.37074496
2024-09-09,01:39:05.000,253,11055771,3365,0,1725845944,13174.20848624,28090.869683430006,53456.32183512
2024-09-09,01:39:06.000,253,11055719,4285,0,1725845945,13174.20848624,27167.976436440003,53456.39170632
2024-09-09,01:39:07.000,253,11055760,4125,0,1725845946,13174.255640409996,31781.864642729997,53456.44061616
2024-09-09,01:39:08.000,253,11055685,4445,0,1725845947,13174.275849339996,31781.82939708,53456.39170632
2024-09-09,01:39:09.000,253,11055711,4085,0,1725845948,13174.329739820001,35934.309750090004,53456.36375784
2024-09-09,01:39:10.000,253,11055738,4004,0,1725845949,13174.336476129996,26706.145635359993,53456.43362904
2024-09-09,01:39:11.000,253,11055709,4285,0,1725845950,13174.403839229992,33165.693451290004,53456.41266768
2024-09-09,01:39:12.000,253,11055704,3965,0,1725845951,13174.417311849997,28551.60786936,53456.41266768
2024-09-09,01:39:13.000,253,11055711,4365,0,1725845952,13174.477938639997,29012.952280469995,53456.3847192
2024-09-09,01:39:14.000,253,11055722,3924,0,1725845953,13174.504883879992,31781.244319289995,53456.42664192001
2024-09-09,01:39:15.000,253,11055739,4085,0,1725845954,13174.518356499997,29935.549463999996,53456.39869344001
2024-09-09,01:39:16.000,253,11055703,4405,0,1725845955,13174.538565429997,27628.411509779995,53456.475551760006
2024-09-09,01:39:17.000,253,11055691,3565,0,1725845956,13174.558774359997,31319.533353420004,53456.3847192
2024-09-09,01:39:18.000,253,11055684,3924,0,1725845957,13174.592455910002,28089.636085680002,53456.39170632
2024-09-09,01:39:19.000,253,11055683,4325,0,1725845958,13174.612664840002,21629.99663106,53456.39869344001
2024-09-09,01:39:20.000,253,11055696,2925,0,1725845959,13174.639610079998,33626.283605489996,53456.3847192
2024-09-09,01:39:21.000,253,11055695,4245,0,1725845960,13174.626137459993,36394.54039866,53456.42664192001
2024-09-09,01:39:22.000,253,11055700,3845,0,1725845961,13174.686764249993,27627.925119809996,53456.48253888
2024-09-09,01:39:23.000,253,11055704,3845,0,1725845962,13174.727182109993,24859.485049259994,53456.44760328001
2024-09-09,01:39:24.000,253,11055711,4325,0,1725845963,13174.774336279988,27627.72069504,53456.43362904
2024-09-09,01:39:25.000,253,11055732,3765,0,1725845964,13174.814754139989,26704.912037610004,53456.46157752
2024-09-09,01:39:26.000,253,11055676,4165,0,1725845965,13174.841699379998,30395.963389950004,53456.51747448001
2024-09-09,01:39:27.000,253,11055674,3804,0,1725845966,13174.841699379998,29934.449799719994,53456.49651312001
2024-09-09,01:39:28.000,253,11055671,4205,0,1725845967,13174.929271409994,29473.013749920006,53456.51747448001
2024-09-09,01:39:29.000,253,11055699,4285,0,1725845968,13174.956216649989,28550.127552060003,53456.475551760006
2024-09-09,01:39:30.000,253,11055695,4085,0,1725845969,13174.989898199994,29472.837521669993,53456.51048736
2024-09-09,01:39:31.000,253,11055671,4205,0,1725845970,13175.030316059994,30395.54044215,53456.51747448001
2024-09-09,01:39:32.000,253,11055655,4325,0,1725845971,13175.04378868,27165.75596049,53456.51048736
2024-09-09,01:39:33.000,253,11055659,4365,0,1725845972,13175.06399761,28088.487077490005,53456.53843584
2024-09-09,01:39:34.000,253,11055699,4365,0,1725845973,13175.13809701999,27627.001683780007,53456.54542296001
2024-09-09,01:39:35.000,253,11055684,3804,0,1725845974,13175.18525119,25319.948319119998,53456.55241008
2024-09-09,01:39:36.000,253,11055662,3845,0,1725845975,13175.20546012,29011.034917109995,53456.60131992
2024-09-09,01:39:37.000,253,11055692,3804,0,1725845976,13175.24587798,32702.086269449996,53456.54542296001
2024-09-09,01:39:38.000,253,11055693,4085,0,1725845977,13175.293032149995,27165.361209209994,53456.56638432001
2024-09-09,01:39:39.000,253,11055699,4245,0,1725845978,13175.30650477,30394.990610010005,53456.56638432001
2024-09-09,01:39:40.000,253,11055713,4325,0,1725845979,13175.36039524999,29472.13260867,53456.6292684
2024-09-09,01:39:41.000,253,11055722,3924,0,1725845980,13175.36713156,32701.762009469996,53456.65022976
2024-09-09,01:39:42.000,253,11055693,4325,0,1725845981,13175.441230969991,35008.61799848999,53456.68516536001
2024-09-09,01:39:43.000,253,11055733,4245,0,1725845982,13175.461439899991,32701.670370780004,53456.63625552001
2024-09-09,01:39:44.000,253,11055686,3885,0,1725845983,13175.454703589996,25780.679455920006,53456.643242640006
2024-09-09,01:39:45.000,253,11055651,4125,0,1725845984,13175.501857759991,31317.3199266,53456.65721688
2024-09-09,01:39:46.000,253,11055735,4365,0,1725845985,13175.549011930001,29010.273611070006,53456.73407520001
2024-09-09,01:39:47.000,253,11055712,3965,0,1725845986,13175.602902409992,29471.575727400006,53456.692152480005
2024-09-09,01:39:48.000,253,11055696,3965,0,1725845987,13175.602902409992,30855.644206380006,53456.692152480005
2024-09-09,01:39:49.000,253,11055735,4205,0,1725845988,13175.650056580002,29010.04098978,53456.692152480005
2024-09-09,01:39:50.000,253,11055740,3645,0,1725845989,13175.670265510002,32701.050047340002,53456.76202368001
2024-09-09,01:39:51.000,253,11055710,4205,0,1725845990,13175.717419679997,30393.996682679994,53456.83189488001
2024-09-09,01:39:52.000,253,11055724,3645,0,1725845991,13175.757837539997,27625.598906910003,53456.7690108
2024-09-09,01:39:53.000,253,11055722,3804,0,1725845992,13175.818464329997,27625.514317349996,53456.81792064
2024-09-09,01:39:54.000,253,11055720,3725,0,1725845993,13175.845409569993,31777.903031669994,53456.86683048
2024-09-09,01:39:55.000,253,11055730,4004,0,1725845994,13175.885827429993,30855.045030330002,53456.859843360005
2024-09-09,01:39:56.000,253,11055699,4445,0,1725845995,13175.912772670003,31316.347146660002,53456.8738176
2024-09-09,01:39:57.000,253,11055732,4325,0,1725845996,13175.906036359993,31316.283704489993,53456.908753200005
2024-09-09,01:39:58.000,253,11055736,3645,0,1725845997,13175.953190529988,31777.592869950007,53456.908753200005
2024-09-09,01:39:59.000,253,11055744,2925,0,1725845998,13175.959926839998,31316.114525369994,53456.90176608001
2024-09-09,01:40:00.000,253,11055689,4245,0,1725845999,13176.020553629998,32700.09841479,53456.957663040004
2024-09-09,01:40:01.000,253,11055732,3965,0,1725846000,13176.121598279999,27163.486140630004,53456.9436888
2024-09-09,01:40:02.000,253,11055723,4045,0,1725846001,13176.148543519994,27624.745962179994,53456.97163728001
2024-09-09,01:40:03.000,253,11055695,4245,0,1725846002,13176.188961379994,30854.28372429,53457.01356
2024-09-09,01:40:04.000,253,11055709,4125,0,1725846003,13176.17548875999,28547.27265441,53457.006572880004
2024-09-09,01:40:05.000,253,11055744,3924,0,1725846004,13176.249588169994,24856.20720381,53456.99958576001
2024-09-09,01:40:06.000,253,11055743,4405,0,1725846005,13176.28326972,28085.688572879997,53457.02054712001
2024-09-09,01:40:07.000,253,11055738,3804,0,1725846006,13176.31695126999,30392.49521799,53457.06945696001
2024-09-09,01:40:08.000,253,11055724,4004,0,1725846007,13176.33716019999,26240.043061500008,53457.04849560001
2024-09-09,01:40:09.000,253,11055720,3965,0,1725846008,13176.33716019999,27624.03400005,53457.09041832
2024-09-09,01:40:10.000,253,11055703,3525,0,1725846009,13176.370841749995,26239.82453847,53457.09041832
2024-09-09,01:40:11.000,253,11055725,4165,0,1725846010,13176.391050679995,29469.327054930007,53457.11137968
2024-09-09,01:40:12.000,253,11055740,4004,0,1725846011,13176.41799591999,29007.898054260004,53457.09041832
2024-09-09,01:40:13.000,253,11055711,4445,0,1725846012,13176.4045233,27162.344181570006,53457.146315280006
2024-09-09,01:40:14.000,253,11055717,4285,0,1725846013,13176.431468539995,28546.363316639996,53457.16028952
2024-09-09,01:40:15.000,253,11055752,3765,0,1725846014,13176.431468539995,32698.66039227,53457.18823800001
2024-09-09,01:40:16.000,253,11055687,4125,0,1725846015,13176.451677469995,27162.10451115,53457.195225120005
2024-09-09,01:40:17.000,253,11055773,4245,0,1725846016,13176.471886399995,26239.281755460004,53457.13932816001
2024-09-09,01:40:18.000,253,11055708,3885,0,1725846017,13176.46515009,28084.751038589995,53457.146315280006
2024-09-09,01:40:19.000,253,11055714,3605,0,1725846018,13176.492095329995,31775.661408329994,53457.18125088
2024-09-09,01:40:20.000,253,11055727,4085,0,1725846019,13176.51904056999,25777.761116099995,53457.20919936
2024-09-09,01:40:21.000,253,11055718,3765,0,1725846020,13176.492095329995,31314.204211139993,53457.1533024
2024-09-09,01:40:22.000,253,11055742,3765,0,1725846021,13176.51904056999,29930.008847820005,53457.20919936
2024-09-09,01:40:23.000,253,11055724,3845,0,1725846022,13176.51904056999,28545.82053363,53457.174263760004
2024-09-09,01:40:24.000,253,11055733,4245,0,1725846023,13176.52577688,25316.22637848,53457.20221224
2024-09-09,01:40:25.000,253,11055699,4405,0,1725846024,13176.51904056999,30852.634227870003,53457.1533024
2024-09-09,01:40:26.000,253,11055743,4165,0,1725846025,13176.532513189995,29468.44591368,53457.27208344
2024-09-09,01:40:27.000,253,11055724,4045,0,1725846026,13176.54598581,27161.547629880006,53457.244134960005
2024-09-09,01:40:28.000,253,11055722,3845,0,1725846027,13176.53924949999,27161.505335099995,53457.30701904001
2024-09-09,01:40:29.000,253,11055749,4125,0,1725846028,13176.532513189995,29929.656391319993,53457.314006160006
2024-09-09,01:40:30.000,253,11055595,4325,0,1725846029,13176.58640367,29006.854783019997,53457.32099328
2024-09-09,01:40:31.000,253,11055715,4405,0,1725846030,13176.572931049996,25777.253578739997,53457.28605768001
2024-09-09,01:40:32.000,253,11055722,3924,0,1725846031,13176.56619474,30390.87391809,53457.314006160006
2024-09-09,01:40:33.000,253,11055674,3845,0,1725846032,13176.6066126,30852.154887030003,53457.30003192
2024-09-09,01:40:34.000,253,11055716,3924,0,1725846033,13176.62008521999,28545.270701489993,53457.314006160006
2024-09-09,01:40:35.000,253,11055649,4645,0,1725846034,13176.633557839996,29929.310983949996,53457.362916000005
2024-09-09,01:40:36.000,253,11055690,4165,0,1725846035,13176.653766769996,28083.764160389997,53457.39086448
2024-09-09,01:40:37.000,253,11055710,3804,0,1725846036,13176.700920939991,29467.79034459,53457.45374856001
2024-09-09,01:40:38.000,253,11055734,3765,0,1725846037,13176.66723939,35926.872917939996,53457.411825840005
2024-09-09,01:40:39.000,253,11055720,3885,0,1725846038,13176.727866180001,29006.297901750004,53457.43977432
2024-09-09,01:40:40.000,253,11055657,4405,0,1725846039,13176.714393559996,29006.19921393,53457.481697040006
2024-09-09,01:40:41.000,253,11055706,3885,0,1725846040,13176.727866180001,21162.92832639,53457.411825840005
2024-09-09,01:40:42.000,253,11055684,3845,0,1725846041,13176.741338799991,29928.77525007,53457.43977432
2024-09-09,01:40:43.000,253,11055724,3685,0,1725846042,13176.700920939991,33619.586931989994,53457.4677228
2024-09-09,01:40:44.000,253,11055745,4565,0,1725846043,13176.754811419996,27621.813524099998,53457.509645520004
2024-09-09,01:40:45.000,253,11055706,3605,0,1725846044,13176.734602489996,24392.120681130007,53457.52361976001
2024-09-09,01:40:46.000,253,11055725,4365,0,1725846045,13176.714393559996,28544.319068940007,53457.50265840001
2024-09-09,01:40:47.000,253,11055743,4405,0,1725846046,13176.727866180001,31312.413732119996,53457.509645520004
2024-09-09,01:40:48.000,253,11055698,3924,0,1725846047,13176.761547729991,26698.758147119996,53457.50265840001
2024-09-09,01:40:49.000,253,11055731,4325,0,1725846048,13176.748075110001,29005.459055280007,53457.530606880006
2024-09-09,01:40:50.000,253,11055705,4245,0,1725846049,13176.734602489996,31773.490276290002,53457.56554248
2024-09-09,01:40:51.000,253,11055727,4405,0,1725846050,13176.761547729991,28543.90317027,53457.57252960001
2024-09-09,01:40:52.000,253,11055725,4645,0,1725846051,13176.741338799991,27159.764199989993,53457.62143944001
2024-09-09,01:40:53.000,253,11055741,3685,0,1725846052,13176.754811419996,32696.016968519994,53457.55855536
2024-09-09,01:40:54.000,253,11055714,4245,0,1725846053,13176.748075110001,27159.609119130007,53457.60047808001
2024-09-09,01:40:55.000,253,11055703,4045,0,1725846054,13176.748075110001,31773.123721530006,53457.62143944001
2024-09-09,01:40:56.000,253,11055650,3125,0,1725846055,13176.741338799991,34541.14789341,53457.59349096
2024-09-09,01:40:57.000,253,11055723,4525,0,1725846056,13176.741338799991,29466.154946430004,53457.63541368
2024-09-09,01:40:58.000,253,11055704,3765,0,1725846057,13176.768284040001,26236.560791280004,53457.628426560004
2024-09-09,01:40:59.000,253,11055728,4004,0,1725846058,13176.754811419996,28543.303994219998,53457.649387920006
2024-09-09,01:41:00.000,253,11055716,3924,0,1725846059,13176.707657250001,25313.68164255,53457.71925912001
2024-09-09,01:41:01.000,253,11055714,3885,0,1725846060,13176.680712009991,28543.057274670005,53457.63541368
2024-09-09,01:41:02.000,253,11055679,4525,0,1725846061,13176.64703046,26236.215383910006,53457.628426560004
2024-09-09,01:41:03.000,253,11055719,4365,0,1725846062,13176.62008521999,28542.923341200003,53457.66336216
2024-09-09,01:41:04.000,253,11055712,3924,0,1725846063,13176.62682153,29926.942476270007,53457.69131064001
2024-09-09,01:41:05.000,253,11055733,4285,0,1725846064,13176.58640367,31310.94046395,53457.63541368
2024-09-09,01:41:06.000,253,11055690,4045,0,1725846065,13176.57966735999,25774.66654803,53457.60047808001
2024-09-09,01:41:07.000,253,11055751,4285,0,1725846066,13176.54598581,27620.03009421,53457.649387920006
2024-09-09,01:41:08.000,253,11055715,4565,0,1725846067,13176.48535902,27619.924357259995,53457.60047808001
2024-09-09,01:41:09.000,253,11055697,4485,0,1725846068,13176.48535902,33156.10663449,53457.59349096
2024-09-09,01:41:10.000,253,11055729,4285,0,1725846069,13176.411259609995,27619.832718570004,53457.63541368
2024-09-09,01:41:11.000,253,11055675,4285,0,1725846070,13176.36410544,28542.500393399998,53457.65637504
2024-09-09,01:41:12.000,253,11055700,3965,0,1725846071,13176.34389651,29003.76021495,53457.61445232
2024-09-09,01:41:13.000,253,11055734,4125,0,1725846072,13176.29674233999,32233.171092720004,53457.628426560004
2024-09-09,01:41:14.000,253,11055694,4125,0,1725846073,13176.222642929999,27619.585999019997,53457.579516720005
2024-09-09,01:41:15.000,253,11055679,4405,0,1725846074,13176.21590661999,29003.598084960002,53457.61445232
2024-09-09,01:41:16.000,253,11055704,4004,0,1725846075,13176.162016139999,29464.879053900004,53457.61445232
2024-09-09,01:41:17.000,253,11055727,4285,0,1725846076,13176.108125659994,31771.57291293,53457.62143944001
2024-09-09,01:41:18.000,253,11055745,4245,0,1725846077,13176.047498869993,33155.542704089996,53457.579516720005
2024-09-09,01:41:19.000,253,11055686,3845,0,1725846078,13176.013817319988,31771.41078294,53457.57252960001
2024-09-09,01:41:20.000,253,11055718,3685,0,1725846079,13175.932981599988,27619.184198610004,53457.58650384
2024-09-09,01:41:21.000,253,11055543,4285,0,1725846080,13175.926245289993,24851.061338910004,53457.57252960001
2024-09-09,01:41:22.000,253,11055723,4365,0,1725846081,13175.858882189998,33155.36647584,53457.55855536
2024-09-09,01:41:23.000,253,11055669,4485,0,1725846082,13175.791519090002,35923.355402069996,53457.579516720005
2024-09-09,01:41:24.000,253,11055723,4365,0,1725846083,13175.737628609997,30848.49638856,53457.56554248
2024-09-09,01:41:25.000,253,11055665,4405,0,1725846084,13175.710683370002,28541.647448670003,53457.530606880006
2024-09-09,01:41:26.000,253,11055683,4405,0,1725846085,13175.636583959997,29925.617239829997,53457.537594
2024-09-09,01:41:27.000,253,11055723,4525,0,1725846086,13175.623111339992,27618.89518428,53457.58650384
2024-09-09,01:41:28.000,253,11055758,3885,0,1725846087,13175.589429790001,27157.44503622,53457.54458112
2024-09-09,01:41:29.000,253,11055689,4365,0,1725846088,13175.535539309996,25312.06739178,53457.4677228
2024-09-09,01:41:30.000,253,11055711,4365,0,1725846089,13175.542275619991,29925.483306359994,53457.52361976001
2024-09-09,01:41:31.000,253,11055693,4285,0,1725846090,13175.46817621,27618.620268209997,53457.54458112
2024-09-09,01:41:32.000,253,11055740,3804,0,1725846091,13175.46817621,31309.396704479994,53457.537594
2024-09-09,01:41:33.000,253,11055724,3965,0,1725846092,13175.414285729996,27618.507482130008,53457.460735680004
2024-09-09,01:41:34.000,253,11055698,3725,0,1725846093,13175.34018631999,29463.878077440007,53457.481697040006
2024-09-09,01:41:35.000,253,11055669,4365,0,1725846094,13175.30650477,30847.88311425,53457.48868416
2024-09-09,01:41:36.000,253,11055709,4365,0,1725846095,13175.272823219995,23927.639407170005,53457.4677228
2024-09-09,01:41:37.000,253,11055727,4165,0,1725846096,13175.24587798,33615.900236999994,53457.50265840001
2024-09-09,01:41:38.000,253,11055768,4125,0,1725846097,13175.19872380999,27156.937498860003,53457.50265840001
2024-09-09,01:41:39.000,253,11055739,4565,0,1725846098,13175.191987499995,24388.863983069998,53457.45374856001
2024-09-09,01:41:40.000,253,11055655,4125,0,1725846099,13175.111151779995,24850.201345049994,53457.411825840005
2024-09-09,01:41:41.000,253,11055722,4004,0,1725846100,13175.09767915999,29924.92642509,53457.43977432
2024-09-09,01:41:42.000,253,11055708,3804,0,1725846101,13175.07747022999,27618.225516930004,53457.41881296
2024-09-09,01:41:43.000,253,11055678,3845,0,1725846102,13175.08420654,29924.891179440005,53457.40483872001
2024-09-09,01:41:44.000,253,11055674,4004,0,1725846103,13175.03705236999,29463.49742442,53457.43977432
2024-09-09,01:41:45.000,253,11055673,4125,0,1725846104,13175.030316059994,27618.077485200003,53457.45374856001
2024-09-09,01:41:46.000,253,11055677,4045,0,1725846105,13174.989898199994,27618.11273085,53457.4677228
2024-09-09,01:41:47.000,253,11055676,3965,0,1725846106,13174.922535099999,30386.115755339997,53457.37689024
2024-09-09,01:41:48.000,253,11055692,3965,0,1725846107,13174.902326169999,30847.38262602,53457.42580008
2024-09-09,01:41:49.000,253,11055681,4405,0,1725846108,13174.882117239998,31770.064399109993,53457.4677228
2024-09-09,01:41:50.000,253,11055729,4405,0,1725846109,13174.821490449998,27617.95764999,53457.40483872001
2024-09-09,01:41:51.000,253,11055664,3645,0,1725846110,13174.794545209988,32231.429957610002,53457.3978516
2024-09-09,01:41:52.000,253,11055704,3845,0,1725846111,13174.754127349988,27156.65553366,53457.341954640004
2024-09-09,01:41:53.000,253,11055691,4205,0,1725846112,13174.693500560003,34538.11676751,53457.3978516
2024-09-09,01:41:54.000,253,11055681,4285,0,1725846113,13174.653082700002,32692.682730030006,53457.38387736001
2024-09-09,01:41:55.000,253,11055662,3885,0,1725846114,13174.639610079998,31769.98685868,53457.34894176
2024-09-09,01:41:56.000,253,11055579,4285,0,1725846115,13174.605928529993,28079.196324150005,53457.3279804
2024-09-09,01:41:57.000,253,11055722,3085,0,1725846116,13174.545301739992,24388.433986140008,53457.28605768001
2024-09-09,01:41:58.000,253,11055774,3804,0,1725846117,13174.545301739992,30385.869035790005,53457.3279804
2024-09-09,01:41:59.000,253,11055735,4325,0,1725846118,13174.525092809992,33153.949600709995,53457.2581092
2024-09-09,01:42:00.000,253,11055718,3845,0,1725846119,13174.450993400002,34076.67366858,53457.36990312
2024-09-09,01:42:01.000,253,11055766,4004,0,1725846120,13174.450993400002,29463.250704870006,53457.34894176
2024-09-09,01:42:02.000,253,11055738,3245,0,1725846121,13174.376893989996,32692.640435249996,53457.27907056
2024-09-09,01:42:03.000,253,11055576,3924,0,1725846122,13174.383630299992,27617.80256913,53457.27907056
2024-09-09,01:42:04.000,253,11055731,4405,0,1725846123,13174.356685059996,31769.923416510006,53457.20221224
2024-09-09,01:42:05.000,253,11055757,4165,0,1725846124,13174.329739820001,31308.600152789993,53457.314006160006
2024-09-09,01:42:06.000,253,11055713,4405,0,1725846125,13174.309530890001,25311.165103139996,53457.293044800004
2024-09-09,01:42:07.000,253,11055733,4365,0,1725846126,13174.282585649991,29001.86399898,53457.195225120005
2024-09-09,01:42:08.000,253,11055797,4325,0,1725846127,13174.235431479996,29924.545772070007,53457.2231736
2024-09-09,01:42:09.000,253,11055712,4004,0,1725846128,13174.235431479996,32692.58404221,53457.2231736
2024-09-09,01:42:10.000,253,11055704,3885,0,1725846129,13174.14785945,30847.150004730007,53457.28605768001
2024-09-09,01:42:11.000,253,11055736,3765,0,1725846130,13174.12765052,32231.232581970005,53457.23714784001
2024-09-09,01:42:12.000,253,11055700,3924,0,1725846131,13174.053551109995,26695.120796040006,53457.174263760004
2024-09-09,01:42:13.000,253,11055692,3565,0,1725846132,13174.06702373,29001.758262029995,53457.18125088
2024-09-09,01:42:14.000,253,11055711,4405,0,1725846133,13174.04007848999,34537.83480231,53457.26509632001
2024-09-09,01:42:15.000,253,11055689,4285,0,1725846134,13174.00639694,26233.698844500002,53457.20919936
2024-09-09,01:42:16.000,253,11055702,3605,0,1725846135,13173.95924276999,30385.692807540006,53457.21618648001
2024-09-09,01:42:17.000,253,11055700,3924,0,1725846136,13173.932297529995,31769.747188260008,53457.18823800001
2024-09-09,01:42:18.000,253,11055678,4004,0,1725846137,13173.891879669995,32692.358470050007,53457.174263760004
2024-09-09,01:42:19.000,253,11055699,4125,0,1725846138,13173.912088599995,31769.6625987,53457.18125088
2024-09-09,01:42:20.000,253,11055719,4645,0,1725846139,13173.8447255,31769.65554957,53457.13932816001
2024-09-09,01:42:21.000,253,11055703,4325,0,1725846140,13173.804307639999,28078.879113300005,53457.16727664001
2024-09-09,01:42:22.000,253,11055715,4445,0,1725846141,13173.750417159994,25772.135910359997,53457.125353920004
2024-09-09,01:42:23.000,253,11055695,4365,0,1725846142,13173.683054059999,28078.886162430004,53457.23016072
2024-09-09,01:42:24.000,253,11055698,3965,0,1725846143,13173.683054059999,29924.270856000003,53457.13234104
2024-09-09,01:42:25.000,253,11055735,4485,0,1725846144,13173.629163579993,29924.235610350006,53457.16727664001
2024-09-09,01:42:26.000,253,11055701,4205,0,1725846145,13173.608954649993,26694.747192149996,53457.20221224
2024-09-09,01:42:27.000,253,11055702,4085,0,1725846146,13173.582009409998,25772.10771384,53457.146315280006
2024-09-09,01:42:28.000,253,11055679,4485,0,1725846147,13173.541591549998,31308.141959340006,53457.18823800001
2024-09-09,01:42:29.000,253,11055695,4325,0,1725846148,13173.514646309988,29462.757265770008,53457.13234104
2024-09-09,01:42:30.000,253,11055717,4004,0,1725846149,13173.460755829998,29001.455149440008,53457.11836680001
2024-09-09,01:42:31.000,253,11055716,3965,0,1725846150,13173.420337969997,24849.383645969996,53457.06945696001
2024-09-09,01:42:32.000,253,11055702,3845,0,1725846151,13173.427074279993,29462.771364030006,53457.125353920004
2024-09-09,01:42:33.000,253,11055657,4325,0,1725846152,13173.346238559992,29924.13692253,53457.03452136
2024-09-09,01:42:34.000,253,11055693,4285,0,1725846153,13173.312557010002,30385.467235379998,53457.10439256
2024-09-09,01:42:35.000,253,11055719,4245,0,1725846154,13173.272139150002,29001.398756399998,53457.006572880004
2024-09-09,01:42:36.000,253,11055716,2965,0,1725846155,13173.238457599997,23003.97075588,53457.04849560001
2024-09-09,01:42:37.000,253,11055694,3845,0,1725846156,13173.198039739997,25771.973780369997,53457.04150848
2024-09-09,01:42:38.000,253,11055653,4285,0,1725846157,13173.191303430001,25772.009026019994,53457.02054712001
2024-09-09,01:42:39.000,253,11055734,3685,0,1725846158,13173.123940329991,29924.045283839994,53457.02054712001
2024-09-09,01:42:40.000,253,11055701,4245,0,1725846159,13173.056577229996,28078.688786790008,53456.99259864
2024-09-09,01:42:41.000,253,11055680,3804,0,1725846160,13173.002686749991,28078.731081570004,53456.978624400006
2024-09-09,01:42:42.000,253,11055682,3885,0,1725846161,13172.98247781999,32230.80258504,53456.96465016
2024-09-09,01:42:43.000,253,11055686,3725,0,1725846162,13172.955532579996,28078.702885050006,53456.9436888
2024-09-09,01:42:44.000,253,11055714,4004,0,1725846163,13172.90164209999,28078.688786790008,53456.9436888
2024-09-09,01:42:45.000,253,11055648,3924,0,1725846164,13172.854487929995,31308.03622239,53456.92272744
2024-09-09,01:42:46.000,253,11055637,4165,0,1725846165,13172.834278999995,26233.25474931,53456.91574032
2024-09-09,01:42:47.000,253,11055624,3645,0,1725846166,13172.753443279995,26233.26179844,53456.88080472001
2024-09-09,01:42:48.000,253,11055653,4325,0,1725846167,13172.69955279999,33153.32927726999,53456.83189488001
2024-09-09,01:42:49.000,253,11055670,3804,0,1725846168,13172.672607559995,29923.883153849994,53456.75503656
2024-09-09,01:42:50.000,253,11055684,4004,0,1725846169,13172.632189699994,31307.937534569995,53456.859843360005
2024-09-09,01:42:51.000,253,11055655,4125,0,1725846170,13172.57829921999,23003.724036329993,53456.84586912
2024-09-09,01:42:52.000,253,11055676,3005,0,1725846171,13172.504199809999,32691.96371877,53456.74804944
2024-09-09,01:42:53.000,253,11055721,4365,0,1725846172,13172.497463499989,29462.489398830003,53456.7690108
2024-09-09,01:42:54.000,253,11055712,3885,0,1725846173,13172.430100399994,25310.4742884,53456.72010096
2024-09-09,01:42:55.000,253,11055697,4165,0,1725846174,13172.396418849989,26694.479325210006,53456.741062320005
2024-09-09,01:42:56.000,253,11055714,3804,0,1725846175,13172.335792059988,28539.7512327,53456.6991396
2024-09-09,01:42:57.000,253,11055725,4125,0,1725846176,13172.302110509998,29462.496447960002,53456.68516536001
2024-09-09,01:42:58.000,253,11055692,3725,0,1725846177,13172.241483719998,29923.742171250007,53456.671191120004
2024-09-09,01:42:59.000,253,11055735,4245,0,1725846178,13172.221274789998,29001.0462999,53456.63625552001
2024-09-09,01:43:00.000,253,11055745,4565,0,1725846179,13172.180856929997,32230.35144072,53456.66420400001
2024-09-09,01:43:01.000,253,11055747,4365,0,1725846180,13172.167384309992,33153.01206642001,53456.55241008
2024-09-09,01:43:02.000,253,11055745,4245,0,1725846181,13172.079812279997,28078.29403551,53456.53144872
2024-09-09,01:43:03.000,253,11055749,4325,0,1725846182,13172.039394419997,29000.968759469994,53456.475551760006
2024-09-09,01:43:04.000,253,11055729,4445,0,1725846183,13171.965295009992,28078.265838990003,53456.50350024
2024-09-09,01:43:05.000,253,11055715,4205,0,1725846184,13171.958558699997,26694.176212620005,53456.49651312001
2024-09-09,01:43:06.000,253,11055670,4004,0,1725846185,13171.931613460001,31307.479341119993,53456.46157752
2024-09-09,01:43:07.000,253,11055701,4045,0,1725846186,13171.904668219991,29000.813678610008,53456.454590400004
2024-09-09,01:43:08.000,253,11055712,3804,0,1725846187,13171.837305119996,28539.44812011,53456.3847192
2024-09-09,01:43:09.000,253,11055728,3685,0,1725846188,13171.79015095,26694.06342654,53456.37074496
2024-09-09,01:43:10.000,253,11055764,3965,0,1725846189,13171.74973309,25771.31116215,53456.356770720005
2024-09-09,01:43:11.000,253,11055704,4085,0,1725846190,13171.716051539996,25771.275916500002,53456.36375784
2024-09-09,01:43:12.000,253,11055720,3685,0,1725846191,13171.64195212999,30384.65658543,53456.29388664
2024-09-09,01:43:13.000,253,11055566,3765,0,1725846192,13171.62174319999,29000.59515558,53456.34978360001
2024-09-09,01:43:14.000,253,11055697,4045,0,1725846193,13171.60827058,29461.833829740004,53456.32882224001
2024-09-09,01:43:15.000,253,11055712,3845,0,1725846194,13171.54090747999,32691.16011795,53456.27292528
2024-09-09,01:43:16.000,253,11055773,4325,0,1725846195,13171.473544379995,29000.454172979997,53456.237989680005
2024-09-09,01:43:17.000,253,11055734,3804,0,1725846196,13171.39944496999,28539.116811,53456.237989680005
2024-09-09,01:43:18.000,253,11055730,3845,0,1725846197,13171.39944496999,36381.675736410005,53456.19606696
2024-09-09,01:43:19.000,253,11055697,4325,0,1725846198,13171.33881817999,30384.31822719,53456.12619576
2024-09-09,01:43:20.000,253,11055721,4325,0,1725846199,13171.264718769999,31768.273920089996,53456.119208640004
2024-09-09,01:43:21.000,253,11055718,3885,0,1725846200,13171.244509839998,34074.89728782,53456.1052344
2024-09-09,01:43:22.000,253,11055702,4004,0,1725846201,13171.177146739989,31306.873115940005,53456.07728592
2024-09-09,01:43:23.000,253,11055736,4045,0,1725846202,13171.116519949988,26693.499496139993,53456.02837608
2024-09-09,01:43:24.000,253,11055722,3885,0,1725846203,13171.096311019988,28077.434041650005,53456.04933744
2024-09-09,01:43:25.000,253,11055743,4445,0,1725846204,13171.008738989993,29461.38268542,53455.97946624
2024-09-09,01:43:26.000,253,11055745,4485,0,1725846205,13170.981793749997,33613.39779585,53455.94453064001
2024-09-09,01:43:27.000,253,11055734,2885,0,1725846206,13170.954848510002,27615.955697070007,53455.90959504
2024-09-09,01:43:28.000,253,11055728,3885,0,1725846207,13170.927903269992,28999.92548823,53455.90959504
2024-09-09,01:43:29.000,253,11055701,3565,0,1725846208,13170.887485409992,27615.913402289996,53455.8606852
2024-09-09,01:43:30.000,253,11055730,4205,0,1725846209,13170.853803860002,27154.449155969996,53455.76985264
2024-09-09,01:43:31.000,253,11055729,4004,0,1725846210,13170.867276479992,28999.826800409995,53455.82574960001
2024-09-09,01:43:32.000,253,11055684,3965,0,1725846211,13170.813386000002,31306.513610309994,53455.76286552
2024-09-09,01:43:33.000,253,11055728,3565,0,1725846212,13170.793177070002,28999.812702149997,53455.748891279996
2024-09-09,01:43:34.000,253,11055752,3885,0,1725846213,13170.793177070002,28077.109781670006,53455.74190416
2024-09-09,01:43:35.000,253,11055698,3245,0,1725846214,13170.766231829992,32229.06849906,53455.69299432
2024-09-09,01:43:36.000,253,11055726,3804,0,1725846215,13170.725813969992,29461.07957283,53455.65805872001
2024-09-09,01:43:37.000,253,11055719,3325,0,1725846216,13170.692132420001,31306.407873360004,53455.58818752001
2024-09-09,01:43:38.000,253,11055566,4085,0,1725846217,13170.658450869996,35458.35249249,53455.62312312
2024-09-09,01:43:39.000,253,11055709,4445,0,1725846218,13170.658450869996,24386.389738440004,53455.60216176
2024-09-09,01:43:40.000,253,11055743,4445,0,1725846219,13170.604560389991,26692.999007909995,53455.581200399996
2024-09-09,01:43:41.000,253,11055685,3765,0,1725846220,13170.624769319991,30383.585117669994,53455.518316320005
2024-09-09,01:43:42.000,253,11055743,3685,0,1725846221,13170.6112967,30844.880184869995,53455.53927768001
2024-09-09,01:43:43.000,253,11055720,3405,0,1725846222,13170.577615149996,28076.877160379998,53455.399535280005
2024-09-09,01:43:44.000,253,11055693,4645,0,1725846223,13170.54393359999,27154.223583810002,53455.44145800001
2024-09-09,01:43:45.000,253,11055700,4004,0,1725846224,13170.52372466999,32690.166190620002,53455.42748376
2024-09-09,01:43:46.000,253,11055709,4325,0,1725846225,13170.516988359996,28076.813718210004,53455.42049664001
2024-09-09,01:43:47.000,253,11055682,3645,0,1725846226,13170.476570499995,24386.13596976,53455.4065224
2024-09-09,01:43:48.000,253,11055732,3965,0,1725846227,13170.48330680999,28538.059441499994,53455.43447088
2024-09-09,01:43:49.000,253,11055735,4405,0,1725846228,13170.52372466999,24847.388742180003,53455.37857392
2024-09-09,01:43:50.000,253,11055680,4045,0,1725846229,13170.52372466999,25769.992974840003,53455.32267696001
2024-09-09,01:43:51.000,253,11055759,4405,0,1725846230,13170.537197289996,28076.630440830006,53455.3366512
2024-09-09,01:43:52.000,253,11055636,3965,0,1725846231,13170.516988359996,28999.255820880004,53455.39254816001
2024-09-09,01:43:53.000,253,11055676,3885,0,1725846232,13170.516988359996,28537.84091847,53455.301715600006
2024-09-09,01:43:54.000,253,11055708,3804,0,1725846233,13170.51025205,31767.131961029998,53455.35761256
2024-09-09,01:43:55.000,253,11055613,4285,0,1725846234,13170.476570499995,34535.04334683,53455.32267696001
2024-09-09,01:43:56.000,253,11055654,4004,0,1725846235,13170.496779429996,28537.67173935,53455.280754240004
2024-09-09,01:43:57.000,253,11055745,4405,0,1725846236,13170.50351573999,28998.96680655,53455.28774136
2024-09-09,01:43:58.000,253,11055732,4245,0,1725846237,13170.496779429996,26231.027224229998,53455.20389592001
2024-09-09,01:43:59.000,253,11055687,4485,0,1725846238,13170.49004312,28076.299131720007,53455.245818639996
2024-09-09,01:44:00.000,253,11055718,3924,0,1725846239,13170.496779429996,22540.28603361,53455.23883152
2024-09-09,01:44:01.000,253,11055585,4445,0,1725846240,13170.49004312,28076.20749303,53455.134024720006
2024-09-09,01:44:02.000,253,11055590,3845,0,1725846241,13170.44962526,29460.198431580007,53455.14799896
2024-09-09,01:44:03.000,253,11055723,4325,0,1725846242,13170.436152639995,30382.795615109993,53455.1619732
2024-09-09,01:44:04.000,253,11055705,4445,0,1725846243,13170.46983419,26692.14606318,53455.15498608001
2024-09-09,01:44:05.000,253,11055713,4525,0,1725846244,13170.42941633,32228.039326080005,53455.07114064
2024-09-09,01:44:06.000,253,11055707,4445,0,1725846245,13170.476570499995,28537.34043024,53455.12703760001
2024-09-09,01:44:07.000,253,11055732,3965,0,1725846246,13170.49004312,29459.888269860006,53455.1619732
2024-09-09,01:44:08.000,253,11055682,3924,0,1725846247,13170.50351573999,25769.281012709995,53455.08511488001
2024-09-09,01:44:09.000,253,11055747,4365,0,1725846248,13170.496779429996,27614.559969330003,53455.08511488001
2024-09-09,01:44:10.000,253,11055709,4405,0,1725846249,13170.516988359996,31766.490490199998,53455.07114064
2024-09-09,01:44:11.000,253,11055723,4485,0,1725846250,13170.53046098,31766.391802380007,53455.05017928
2024-09-09,01:44:12.000,253,11055722,4045,0,1725846251,13170.516988359996,28537.093710689995,53455.07114064
2024-09-09,01:44:13.000,253,11055691,4285,0,1725846252,13170.51025205,30382.344470790005,53455.03620504001
2024-09-09,01:44:14.000,253,11055733,4365,0,1725846253,13170.50351573999,32688.946691129997,53455.03620504001
2024-09-09,01:44:15.000,253,11055739,4685,0,1725846254,13170.49004312,23001.059465190003,53454.966333840006
2024-09-09,01:44:16.000,253,11055702,3804,0,1725846255,13170.496779429996,29920.887273600005,53455.00126944
2024-09-09,01:44:17.000,253,11055704,4004,0,1725846256,13170.53046098,26230.230672539998,53454.98030808
2024-09-09,01:44:18.000,253,11055714,3804,0,1725846257,13170.50351573999,28998.17730399,53455.00126944
2024-09-09,01:44:19.000,253,11055716,3965,0,1725846258,13170.476570499995,32688.721118970003,53454.966333840006
2024-09-09,01:44:20.000,253,11055681,4365,0,1725846259,13170.46983419,26691.49754322,53454.93838536001
2024-09-09,01:44:21.000,253,11055694,3765,0,1725846260,13170.44288894999,28998.03632139,53454.86851416001
2024-09-09,01:44:22.000,253,11055692,3804,0,1725846261,13170.4092074,33149.93159661,53454.92441112
2024-09-09,01:44:23.000,253,11055743,4325,0,1725846262,13170.44288894999,26691.370658879998,53454.90344976
2024-09-09,01:44:24.000,253,11055701,4565,0,1725846263,13170.42941633,31765.849019369998,53454.87550128
2024-09-09,01:44:25.000,253,11055694,3965,0,1725846264,13170.40247108999,30381.90742473,53454.847552800005
2024-09-09,01:44:26.000,253,11055658,3804,0,1725846265,13170.40247108999,26229.983952990005,53454.90344976
2024-09-09,01:44:27.000,253,11055701,4445,0,1725846266,13170.395734779995,33149.81176140001,53454.847552800005
2024-09-09,01:44:28.000,253,11055742,3804,0,1725846267,13170.30816275,25768.646591009994,53454.910436879996
2024-09-09,01:44:29.000,253,11055742,3965,0,1725846268,13170.32163536999,32688.396858990003,53454.86152704
2024-09-09,01:44:30.000,253,11055712,3845,0,1725846269,13170.335107989995,26691.18033237,53454.85453992
2024-09-09,01:44:31.000,253,11055702,3845,0,1725846270,13170.32163536999,28075.157172659994,53454.84056568001
2024-09-09,01:44:32.000,253,11055711,4325,0,1725846271,13170.314899059995,26691.166234110002,53454.76370736
2024-09-09,01:44:33.000,253,11055690,3924,0,1725846272,13170.26774489,31765.630496340003,53454.847552800005
2024-09-09,01:44:34.000,253,11055693,4285,0,1725846273,13170.26774489,33149.6002875,53454.81960432001
2024-09-09,01:44:35.000,253,11055727,4285,0,1725846274,13170.26100857999,27152.46835044,53454.79165584001
2024-09-09,01:44:36.000,253,11055701,4365,0,1725846275,13170.234063339994,31304.37772392,53454.81960432001
2024-09-09,01:44:37.000,253,11055711,4085,0,1725846276,13170.146491309999,29920.372687109993,53454.742745999996
2024-09-09,01:44:38.000,253,11055729,4365,0,1725846277,13170.173436549994,29920.379736240007,53454.76370736
2024-09-09,01:44:39.000,253,11055734,3804,0,1725846278,13170.133018689994,31765.644594600002,53454.728771760005
2024-09-09,01:44:40.000,253,11055683,4205,0,1725846279,13170.106073449999,28075.10782875,53454.742745999996
2024-09-09,01:44:41.000,253,11055706,4125,0,1725846280,13170.13975499999,29459.070570779993,53454.728771760005
2024-09-09,01:44:42.000,253,11055711,4605,0,1725846281,13170.133018689994,28075.10782875,53454.77069448001
2024-09-09,01:44:43.000,253,11055760,4045,0,1725846282,13170.072391899994,28075.07963223,53454.777681600004
2024-09-09,01:44:44.000,253,11055718,3845,0,1725846283,13170.112809759994,23000.573075220003,53454.68684904
2024-09-09,01:44:45.000,253,11055726,3885,0,1725846284,13170.072391899994,28997.69091402,53454.69383616
2024-09-09,01:44:46.000,253,11055749,4325,0,1725846285,13170.011765109994,29920.358588849995,53454.728771760005
2024-09-09,01:44:47.000,253,11055741,4445,0,1725846286,13169.978083559989,31304.279036099993,53454.630952080006
2024-09-09,01:44:48.000,253,11055712,3965,0,1725846287,13169.957874629989,29920.386785370007,53454.62396496001
2024-09-09,01:44:49.000,253,11055731,4245,0,1725846288,13169.984819869998,28075.114877879998,53454.64492632
2024-09-09,01:44:50.000,253,11055746,3885,0,1725846289,13169.984819869998,31304.328380010003,53454.58204224001
2024-09-09,01:44:51.000,253,11055689,4605,0,1725846290,13170.025237729998,25307.147099039998,53454.630952080006
2024-09-09,01:44:52.000,253,11055699,4405,0,1725846291,13170.065655589999,31765.65869286,53454.55409376001
2024-09-09,01:44:53.000,253,11055764,3924,0,1725846292,13170.038710349989,33149.61438576,53454.59601648
2024-09-09,01:44:54.000,253,11055726,3485,0,1725846293,13170.092600829994,25768.43511711,53454.65191344001
2024-09-09,01:44:55.000,253,11055733,4365,0,1725846294,13170.072391899994,25307.12595165,53454.561080880005
2024-09-09,01:44:56.000,253,11055730,3965,0,1725846295,13170.079128209989,27613.699975469994,53454.55409376001
2024-09-09,01:44:57.000,253,11055713,4485,0,1725846296,13170.065655589999,28536.318306390007,53454.568068
2024-09-09,01:44:58.000,253,11055756,4045,0,1725846297,13170.072391899994,28536.339453780005,53454.54710664
2024-09-09,01:44:59.000,253,11055692,3965,0,1725846298,13170.072391899994,29920.31629407,53454.54710664
2024-09-09,01:45:00.000,253,11055714,3885,0,1725846299,13170.106073449999,29458.922539050007,53454.54710664
2024-09-09,01:45:01.000,253,11055703,4045,0,1725846300,13170.092600829994,30842.88528108,53454.54710664
2024-09-09,01:45:02.000,253,11055682,3804,0,1725846301,13170.126282379999,26229.659693010006,53454.55409376001
2024-09-09,01:45:03.000,253,11055758,3804,0,1725846302,13170.173436549994,29458.901391659994,53454.47723544
2024-09-09,01:45:04.000,253,11055697,4485,0,1725846303,13170.133018689994,32226.869170499995,53454.52614528
2024-09-09,01:45:05.000,253,11055710,3924,0,1725846304,13170.146491309999,30381.540869970006,53454.49120968
2024-09-09,01:45:06.000,253,11055670,3924,0,1725846305,13170.146491309999,28997.627471850006,53454.4981968
2024-09-09,01:45:07.000,253,11055738,4004,0,1725846306,13170.079128209989,32226.81277746,53454.47024832
2024-09-09,01:45:08.000,253,11055682,4004,0,1725846307,13170.079128209989,24384.394834649996,53454.49120968
2024-09-09,01:45:09.000,253,11055775,4445,0,1725846308,13170.079128209989,29920.238753640006,53454.43531272001
2024-09-09,01:45:10.000,253,11055704,3845,0,1725846309,13170.092600829994,25768.301183639996,53454.463261200006
2024-09-09,01:45:11.000,253,11055674,3845,0,1725846310,13170.099337139989,27152.18638524,53454.41435136001
2024-09-09,01:45:12.000,253,11055679,4245,0,1725846311,13170.112809759994,28997.500587510003,53454.44928696
2024-09-09,01:45:13.000,253,11055711,4405,0,1725846312,13170.133018689994,31765.426071570007,53454.44928696
2024-09-09,01:45:14.000,253,11055723,4605,0,1725846313,13170.092600829994,29920.13301669,53454.393390000005
2024-09-09,01:45:15.000,253,11055712,3804,0,1725846314,13170.079128209989,34533.379752149995,53454.393390000005
2024-09-09,01:45:16.000,253,11055721,4245,0,1725846315,13170.079128209989,25768.322331029995,53454.42133848
2024-09-09,01:45:17.000,253,11055701,4245,0,1725846316,13170.058919279989,28997.486489250005,53454.43531272001
2024-09-09,01:45:18.000,253,11055729,3804,0,1725846317,13170.052182969994,31304.131004370007,53454.442299840004
2024-09-09,01:45:19.000,253,11055714,3845,0,1725846318,13170.045446659999,27152.256876540006,53454.4283256
2024-09-09,01:45:20.000,253,11055728,3885,0,1725846319,13170.018501419989,33149.367666210004,53454.43531272001
2024-09-09,01:45:21.000,253,11055725,3645,0,1725846320,13170.038710349989,28074.847010940008,53454.42133848
2024-09-09,01:45:22.000,253,11055737,4245,0,1725846321,13170.038710349989,27152.242778280008,53454.393390000005
2024-09-09,01:45:23.000,253,11055663,4365,0,1725846322,13170.031974039994,28074.868158330006,53454.44928696
2024-09-09,01:45:24.000,253,11055674,3845,0,1725846323,13170.025237729998,24845.605312290005,53454.42133848
2024-09-09,01:45:25.000,253,11055726,3845,0,1725846324,13170.005028799998,30842.765445869998,53454.40037712
2024-09-09,01:45:26.000,253,11055706,3885,0,1725846325,13169.964610939998,31304.116906109994,53454.41435136001
2024-09-09,01:45:27.000,253,11055742,4004,0,1725846326,13169.917456769988,29458.781556450005,53454.35146728
2024-09-09,01:45:28.000,253,11055734,3845,0,1725846327,13169.910720459993,33149.346518820006,53454.37242864
2024-09-09,01:45:29.000,253,11055736,3965,0,1725846328,13169.930929389993,29458.809752970003,53454.42133848
2024-09-09,01:45:30.000,253,11055675,4405,0,1725846329,13169.917456769988,22077.658680840002,53454.33050592
2024-09-09,01:45:31.000,253,11055704,3924,0,1725846330,13169.890511529993,30381.406936500003,53454.33050592
2024-09-09,01:45:32.000,253,11055541,4445,0,1725846331,13169.883775219998,30842.73724935,53454.33749304001
2024-09-09,01:45:33.000,253,11055520,4004,0,1725846332,13169.870302599993,24384.274999440007,53454.33050592
2024-09-09,01:45:34.000,253,11055575,3725,0,1725846333,13169.836621050003,26690.834925000003,53454.30255744
2024-09-09,01:45:35.000,253,11055717,4245,0,1725846334,13169.823148429998,33149.318322299994,53454.295570320006
2024-09-09,01:45:36.000,253,11055691,4205,0,1725846335,13169.802939499998,33610.67683167,53454.2536476
2024-09-09,01:45:37.000,253,11055698,4004,0,1725846336,13169.829884739993,28074.811765289996,53454.31653168001
2024-09-09,01:45:38.000,253,11055697,4485,0,1725846337,13169.870302599993,27613.46735418,53454.28858320001
2024-09-09,01:45:39.000,253,11055706,4085,0,1725846338,13169.836621050003,29458.746310799994,53454.295570320006
2024-09-09,01:45:40.000,253,11055721,4205,0,1725846339,13169.836621050003,31304.03936568,53454.274608960004
2024-09-09,01:45:41.000,253,11055708,3804,0,1725846340,13169.870302599993,25306.935625140002,53454.295570320006
2024-09-09,01:45:42.000,253,11055732,3965,0,1725846341,13169.883775219998,31765.433120700007,53454.31653168001
2024-09-09,01:45:43.000,253,11055676,3885,0,1725846342,13169.877038909988,33149.38176447,53454.3584544
2024-09-09,01:45:44.000,253,11055705,3645,0,1725846343,13169.863566289998,29458.84499862,53454.30954456
2024-09-09,01:45:45.000,253,11055722,4165,0,1725846344,13169.823148429998,26229.617398229995,53454.28858320001
2024-09-09,01:45:46.000,253,11055727,4125,0,1725846345,13169.850093669993,26229.57510345,53454.26063472
2024-09-09,01:45:47.000,253,11055708,4045,0,1725846346,13169.903984149998,31765.404924179995,53454.3235188
2024-09-09,01:45:48.000,253,11055668,4445,0,1725846347,13169.897247839988,27152.16523785,53454.3584544
2024-09-09,01:45:49.000,253,11055686,2965,0,1725846348,13169.863566289998,29458.82385123,53454.33050592
2024-09-09,01:45:50.000,253,11055791,3325,0,1725846349,13169.863566289998,23000.312257409998,53454.37242864
2024-09-09,01:45:51.000,253,11055710,4445,0,1725846350,13169.850093669993,31765.34853114,53454.35146728
2024-09-09,01:45:52.000,253,11055728,3924,0,1725846351,13169.863566289998,29458.767458190006,53454.35146728
2024-09-09,01:45:53.000,253,11055708,4125,0,1725846352,13169.850093669993,30842.716101960003,53454.31653168001
2024-09-09,01:45:54.000,253,11055734,3245,0,1725846353,13169.877038909988,31765.369678529998,53454.393390000005
2024-09-09,01:45:55.000,253,11055754,4004,0,1725846354,13169.877038909988,31765.33443288,53454.3235188
2024-09-09,01:45:56.000,253,11055685,4445,0,1725846355,13169.903984149998,31303.990021770005,53454.38640288001
2024-09-09,01:45:57.000,253,11055695,4645,0,1725846356,13169.829884739993,35455.89234612,53454.37242864
2024-09-09,01:45:58.000,253,11055700,4325,0,1725846357,13169.836621050003,29458.725163409996,53454.43531272001
2024-09-09,01:45:59.000,253,11055677,3645,0,1725846358,13169.789466879993,30842.709052830003,53454.407364239996
2024-09-09,01:46:00.000,253,11055703,3645,0,1725846359,13169.809675809993,25768.167250169994,53454.4283256
2024-09-09,01:46:01.000,253,11055694,4285,0,1725846360,13169.782730569998,30381.329396069996,53454.38640288001
2024-09-09,01:46:02.000,253,11055718,3005,0,1725846361,13169.796203190002,23000.248815240004,53454.31653168001
2024-09-09,01:46:03.000,253,11055711,4004,0,1725846362,13169.742312709997,28997.35960491,53454.36544152001
2024-09-09,01:46:04.000,253,11055696,3325,0,1725846363,13169.695158540002,29919.99908322,53454.33749304001
2024-09-09,01:46:05.000,253,11055718,4125,0,1725846364,13169.728840089992,30381.27300303,53454.41435136001
2024-09-09,01:46:06.000,253,11055708,4085,0,1725846365,13169.688422229992,23461.487489399995,53454.35146728
2024-09-09,01:46:07.000,253,11055720,3205,0,1725846366,13169.634531750002,28997.36665404,53454.41435136001
2024-09-09,01:46:08.000,253,11055694,4045,0,1725846367,13169.621059129997,25768.11085713,53454.38640288001
2024-09-09,01:46:09.000,253,11055671,3804,0,1725846368,13169.627795439992,29919.949739310003,53454.393390000005
2024-09-09,01:46:10.000,253,11055689,4445,0,1725846369,13169.641268059997,33149.191437960006,53454.33749304001
2024-09-09,01:46:11.000,253,11055667,3725,0,1725846370,13169.594113890002,27613.347518969997,53454.37941576
2024-09-09,01:46:12.000,253,11055725,4725,0,1725846371,13169.553696030001,28997.289113609993,53454.344480160005
2024-09-09,01:46:13.000,253,11055678,3245,0,1725846372,13169.513278170001,31303.926579599996,53454.3584544
2024-09-09,01:46:14.000,253,11055657,3845,0,1725846373,13169.493069240001,31303.89838308,53454.3584544
2024-09-09,01:46:15.000,253,11055719,4445,0,1725846374,13169.466123999991,26690.771482829994,53454.38640288001
2024-09-09,01:46:16.000,253,11055691,4525,0,1725846375,13169.418969829996,30381.251855640003,53454.3235188
2024-09-09,01:46:17.000,253,11055685,4405,0,1725846376,13169.398760899996,31303.820842650006,53454.33050592
2024-09-09,01:46:18.000,253,11055747,4245,0,1725846377,13169.398760899996,29458.612377330006,53454.3584544
2024-09-09,01:46:19.000,253,11055700,4004,0,1725846378,13169.35160673,28535.937653369998,53454.37242864
2024-09-09,01:46:20.000,253,11055686,3885,0,1725846379,13169.37181566,29458.555984289997,53454.3584544
2024-09-09,01:46:21.000,253,11055695,3845,0,1725846380,13169.30445255999,30381.167266079996,53454.30255744
2024-09-09,01:46:22.000,253,11055704,3924,0,1725846381,13169.277507319995,26690.609352839994,53454.33749304001
2024-09-09,01:46:23.000,253,11055686,3845,0,1725846382,13169.29097994,30842.41298937,53454.37941576
2024-09-09,01:46:24.000,253,11055683,3605,0,1725846383,13169.22361683999,26690.574107189997,53454.38640288001
2024-09-09,01:46:25.000,253,11055709,4245,0,1725846384,13169.20340790999,28535.831916420007,53454.35146728
2024-09-09,01:46:26.000,253,11055714,3165,0,1725846385,13169.176462669995,29919.724167149994,53454.33749304001
2024-09-09,01:46:27.000,253,11055703,4565,0,1725846386,13169.16299004999,24845.259904920007,53454.31653168001
2024-09-09,01:46:28.000,253,11055702,4004,0,1725846387,13169.10236325999,26690.503615890004,53454.3584544
2024-09-09,01:46:29.000,253,11055643,4645,0,1725846388,13169.08889064,30842.41298937,53454.407364239996
2024-09-09,01:46:30.000,253,11055721,4405,0,1725846389,13169.04847278,30842.370694590005,53454.37242864
2024-09-09,01:46:31.000,253,11055710,3885,0,1725846390,13169.014791229994,29458.471394730004,53454.3584544
2024-09-09,01:46:32.000,253,11055713,4405,0,1725846391,13169.02152753999,33149.029307970006,53454.36544152001
2024-09-09,01:46:33.000,253,11055700,4045,0,1725846392,13168.954164439994,31303.750351349998,53454.30954456
2024-09-09,01:46:34.000,253,11055743,4365,0,1725846393,13168.913746579994,27151.960813080004,53454.33050592
2024-09-09,01:46:35.000,253,11055714,3804,0,1725846394,13168.880065029989,28074.522750959994,53454.30954456
2024-09-09,01:46:36.000,253,11055703,3565,0,1725846395,13168.826174549999,30842.43413676,53454.3235188
2024-09-09,01:46:37.000,253,11055670,3965,0,1725846396,13168.805965619998,29458.548935159997,53454.36544152001
2024-09-09,01:46:38.000,253,11055703,3485,0,1725846397,13168.752075139993,30842.525775450005,53454.295570320006
2024-09-09,01:46:39.000,253,11055741,4565,0,1725846398,13168.725129899998,28535.944702499997,53454.28159608
2024-09-09,01:46:40.000,253,11055736,4004,0,1725846399,13168.704920969998,31765.20049941,53454.344480160005
2024-09-09,01:46:41.000,253,11055702,4165,0,1725846400,13168.651030489993,28535.994046410007,53454.26063472
2024-09-09,01:46:42.000,253,11055673,3485,0,1725846401,13168.630821559993,28074.706028340006,53454.28858320001
2024-09-09,01:46:43.000,253,11055723,4405,0,1725846402,13168.583667389998,30381.357592590008,53454.24666048001
2024-09-09,01:46:44.000,253,11055689,4325,0,1725846403,13168.536513220002,25306.865133839994,53454.26762184001
2024-09-09,01:46:45.000,253,11055692,4004,0,1725846404,13168.509567979992,30842.75839674,53454.19076352
2024-09-09,01:46:46.000,253,11055752,4004,0,1725846405,13168.482622739997,30842.772494999997,53454.28159608
2024-09-09,01:46:47.000,253,11055733,4325,0,1725846406,13168.435468570002,28536.2266677,53454.19775064001
2024-09-09,01:46:48.000,253,11055736,3125,0,1725846407,13168.428732259992,29458.866146009997,53454.21172488
2024-09-09,01:46:49.000,253,11055735,4565,0,1725846408,13168.381578089997,34533.429096060005,53454.239673359996
2024-09-09,01:46:50.000,253,11055725,4525,0,1725846409,13168.361369159997,28997.627471850006,53454.239673359996
2024-09-09,01:46:51.000,253,11055727,4245,0,1725846410,13168.320951299997,28536.346502910004,53454.23268624
2024-09-09,01:46:52.000,253,11055762,3804,0,1725846411,13168.287269749992,28997.740257929996,53454.21172488
2024-09-09,01:46:53.000,253,11055684,4045,0,1725846412,13168.280533439996,27613.833908939996,53454.20473776
2024-09-09,01:46:54.000,253,11055705,4004,0,1725846413,13168.253588200001,30381.794638649997,53454.20473776
2024-09-09,01:46:55.000,253,11055757,4405,0,1725846414,13168.206434029991,29920.555964490006,53454.15582792
2024-09-09,01:46:56.000,253,11055675,4365,0,1725846415,13168.199697719996,29459.274995550004,53454.09993096001
2024-09-09,01:46:57.000,253,11055722,3205,0,1725846416,13168.213170340001,25768.702984050004,53454.21871200001
2024-09-09,01:46:58.000,253,11055711,4365,0,1725846417,13168.17275248,23923.409929169997,53454.1837764
2024-09-09,01:46:59.000,253,11055691,3765,0,1725846418,13168.139070929996,27614.059481100005,53454.09993096001
2024-09-09,01:47:00.000,253,11055715,4405,0,1725846419,13168.118861999996,32227.28506917,53454.16281504
2024-09-09,01:47:01.000,253,11055696,3125,0,1725846420,13168.11212569,30382.020210810006,53454.15582792
2024-09-09,01:47:02.000,253,11055720,3765,0,1725846421,13168.08518044999,28075.41094134,53454.1139052
2024-09-09,01:47:03.000,253,11055686,3365,0,1725846422,13168.06497151999,30382.07660385,53454.14185368
2024-09-09,01:47:04.000,253,11055699,4525,0,1725846423,13168.06497151999,30382.125947759996,53454.09993096001
2024-09-09,01:47:05.000,253,11055662,4004,0,1725846424,13168.0514989,28998.156156600002,53454.1139052
2024-09-09,01:47:06.000,253,11055707,4405,0,1725846425,13168.04476258999,28536.811745490006,53454.07198248001
2024-09-09,01:47:07.000,253,11055671,4645,0,1725846426,13168.03128997,28075.55897307,53454.12089232001
2024-09-09,01:47:08.000,253,11055745,4245,0,1725846427,13168.017817349995,30382.161193410007,53454.09294384
2024-09-09,01:47:09.000,253,11055688,3885,0,1725846428,13168.017817349995,28536.917482439996,53454.03005976001
2024-09-09,01:47:10.000,253,11055730,4325,0,1725846429,13168.058235209995,33150.13602138001,53454.044034
2024-09-09,01:47:11.000,253,11055735,4605,0,1725846430,13168.0514989,24846.31727442,53454.044034
2024-09-09,01:47:12.000,253,11055676,3045,0,1725846431,13168.02455365999,29459.571059010006,53453.98114992001
2024-09-09,01:47:13.000,253,11055689,4245,0,1725846432,13168.02455365999,25307.647587269996,53454.009098400005
2024-09-09,01:47:14.000,253,11055695,4285,0,1725846433,13168.01108104,28998.268942680006,53453.98114992001
2024-09-09,01:47:15.000,253,11055698,4125,0,1725846434,13168.017817349995,24846.373667460008,53454.01608552
2024-09-09,01:47:16.000,253,11055721,4325,0,1725846435,13168.01108104,29920.94366664,53454.009098400005
2024-09-09,01:47:17.000,253,11055706,3804,0,1725846436,13168.00434472999,28075.671759150006,53454.009098400005
2024-09-09,01:47:18.000,253,11055731,4805,0,1725846437,13168.017817349995,26691.716066249995,53454.03005976001
2024-09-09,01:47:19.000,253,11055683,4485,0,1725846438,13168.03128997,27152.997035189997,53454.02307264
2024-09-09,01:47:20.000,253,11055684,3965,0,1725846439,13168.08518044999,28536.980924610005,53454.02307264
2024-09-09,01:47:21.000,253,11055727,4365,0,1725846440,13168.08518044999,29459.697943349995,53453.98114992001
2024-09-09,01:47:22.000,253,11055703,4445,0,1725846441,13168.0514989,31766.286065430002,53453.98813704
2024-09-09,01:47:23.000,253,11055669,4365,0,1725846442,13168.058235209995,30382.40086383,53454.03704688
2024-09-09,01:47:24.000,253,11055676,3965,0,1725846443,13168.06497151999,28075.777496099996,53453.98114992001
2024-09-09,01:47:25.000,253,11055722,3965,0,1725846444,13168.06497151999,29921.11989489,53454.044034
2024-09-09,01:47:26.000,253,11055682,3245,0,1725846445,13168.11212569,30382.41496209,53454.07896960001
2024-09-09,01:47:27.000,253,11055684,4165,0,1725846446,13168.12559830999,23001.23569344,53454.08595672
2024-09-09,01:47:28.000,253,11055685,3765,0,1725846447,13168.118861999996,28075.833889140005,53454.106918080004
2024-09-09,01:47:29.000,253,11055694,3965,0,1725846448,13168.078444139996,30382.541846430002,53454.07896960001
2024-09-09,01:47:30.000,253,11055699,4605,0,1725846449,13168.10538937999,26230.576079909995,53454.03704688
2024-09-09,01:47:31.000,253,11055715,4325,0,1725846450,13168.098653069996,29921.225631840003,53454.07896960001
2024-09-09,01:47:32.000,253,11055664,3085,0,1725846451,13168.10538937999,30843.935601449994,53454.07198248001
2024-09-09,01:47:33.000,253,11055690,4205,0,1725846452,13168.13233462,29921.282024879998,53454.14185368
2024-09-09,01:47:34.000,253,11055726,4165,0,1725846453,13168.10538937999,29460.008105069996,53454.106918080004
2024-09-09,01:47:35.000,253,11055742,3444,0,1725846454,13168.10538937999,32689.292098499995,53454.12089232001
2024-09-09,01:47:36.000,253,11055715,4685,0,1725846455,13168.13233462,28076.031264780002,53454.07896960001
2024-09-09,01:47:37.000,253,11055743,4445,0,1725846456,13168.12559830999,27614.708001060004,53454.106918080004
2024-09-09,01:47:38.000,253,11055722,4085,0,1725846457,13168.15254355,27153.391786470005,53454.09294384
2024-09-09,01:47:39.000,253,11055674,4004,0,1725846458,13168.15254355,29921.345467050007,53454.03704688
2024-09-09,01:47:40.000,253,11055713,4565,0,1725846459,13168.179488789996,26692.124915790002,53454.106918080004
2024-09-09,01:47:41.000,253,11055729,4365,0,1725846460,13168.186225099991,28537.417970669994,53454.1139052
2024-09-09,01:47:42.000,253,11055687,4405,0,1725846461,13168.159279859996,28537.488461970002,53454.1139052
2024-09-09,01:47:43.000,253,11055703,4325,0,1725846462,13168.213170340001,22540.222591440004,53454.03704688
2024-09-09,01:47:44.000,253,11055701,3804,0,1725846463,13168.19296141,33150.791590470006,53454.07198248001
2024-09-09,01:47:45.000,253,11055718,4245,0,1725846464,13168.253588200001,27614.9053767,53454.09993096001
2024-09-09,01:47:46.000,253,11055681,3605,0,1725846465,13168.287269749992,28076.22864042,53454.07198248001
2024-09-09,01:47:47.000,253,11055678,3125,0,1725846466,13168.320951299997,29460.28302114,53454.08595672
2024-09-09,01:47:48.000,253,11055759,4325,0,1725846467,13168.368105469992,26231.027224229998,53454.09993096001
2024-09-09,01:47:49.000,253,11055713,4405,0,1725846468,13168.368105469992,28076.397819539998,53454.1139052
2024-09-09,01:47:50.000,253,11055730,3365,0,1725846469,13168.395050710002,31305.65361645,53454.12089232001
2024-09-09,01:47:51.000,253,11055704,4285,0,1725846470,13168.415259640002,29921.72612007,53454.08595672
2024-09-09,01:47:52.000,253,11055738,3725,0,1725846471,13168.421995949997,28537.699935869998,53454.106918080004
2024-09-09,01:47:53.000,253,11055714,3885,0,1725846472,13168.448941189992,30844.33740186,53454.1139052
2024-09-09,01:47:54.000,253,11055754,4004,0,1725846473,13168.469150119992,28999.058445240007,53454.1139052
2024-09-09,01:47:55.000,253,11055719,4605,0,1725846474,13168.462413809997,32689.743242819997,53454.09294384
2024-09-09,01:47:56.000,253,11055734,3804,0,1725846475,13168.502831669997,26692.46327403,53454.09294384
2024-09-09,01:47:57.000,253,11055720,4165,0,1725846476,13168.469150119992,30383.148071610005,53454.02307264
2024-09-09,01:47:58.000,253,11055705,4205,0,1725846477,13168.482622739997,30383.169219000003,53454.05102112001
2024-09-09,01:47:59.000,253,11055728,4085,0,1725846478,13168.496095360002,30844.49248272,53454.044034
2024-09-09,01:48:00.000,253,11055664,4325,0,1725846479,13168.496095360002,28999.248771750004,53454.09993096001
2024-09-09,01:48:01.000,253,11055697,4365,0,1725846480,13168.462413809997,24847.25480871,53454.14884080001
2024-09-09,01:48:02.000,253,11055728,4165,0,1725846481,13168.448941189992,30844.598219670006,53454.127879440006
2024-09-09,01:48:03.000,253,11055719,4605,0,1725846482,13168.475886430002,26692.653600539998,53454.12089232001
2024-09-09,01:48:04.000,253,11055720,4165,0,1725846483,13168.421995949997,22540.694883150005,53454.127879440006
2024-09-09,01:48:05.000,253,11055714,3924,0,1725846484,13168.381578089997,28538.024195849997,53454.13486656
2024-09-09,01:48:06.000,253,11055724,3885,0,1725846485,13168.395050710002,23002.011097740004,53454.07896960001
2024-09-09,01:48:07.000,253,11055716,4004,0,1725846486,13168.368105469992,28076.68683387,53454.058008240005
2024-09-09,01:48:08.000,253,11055729,4485,0,1725846487,13168.415259640002,27154.026208170006,53454.07198248001
2024-09-09,01:48:09.000,253,11055750,4045,0,1725846488,13168.401787019997,28076.68683387,53454.1139052
2024-09-09,01:48:10.000,253,11055726,4004,0,1725846489,13168.354632850002,30383.310201600005,53454.07896960001
2024-09-09,01:48:11.000,253,11055741,4525,0,1725846490,13168.368105469992,27615.38471754,53454.08595672
2024-09-09,01:48:12.000,253,11055700,3924,0,1725846491,13168.354632850002,28076.70798126,53454.08595672
2024-09-09,01:48:13.000,253,11055740,4085,0,1725846492,13168.314214990001,28538.01009759,53454.058008240005
2024-09-09,01:48:14.000,253,11055693,4325,0,1725846493,13168.334423920001,28076.67978474,53454.02307264
2024-09-09,01:48:15.000,253,11055707,4485,0,1725846494,13168.280533439996,33151.292078700004,53454.02307264
2024-09-09,01:48:16.000,253,11055686,4004,0,1725846495,13168.307478679992,27153.983913389995,53454.00211128001
2024-09-09,01:48:17.000,253,11055724,4085,0,1725846496,13168.334423920001,31767.294091019998,53454.03005976001
2024-09-09,01:48:18.000,253,11055701,4205,0,1725846497,13168.287269749992,31305.991974689998,53453.98114992001
2024-09-09,01:48:19.000,253,11055698,4004,0,1725846498,13168.280533439996,27153.955716869998,53453.9741628
2024-09-09,01:48:20.000,253,11055716,4045,0,1725846499,13168.287269749992,28076.658637350003,53453.99512416
2024-09-09,01:48:21.000,253,11055694,4125,0,1725846500,13168.273797130001,31767.2658945,53453.99512416
2024-09-09,01:48:22.000,253,11055758,4045,0,1725846501,13168.246851889991,31305.97787643,53453.98114992001
2024-09-09,01:48:23.000,253,11055742,3885,0,1725846502,13168.280533439996,34535.31826290001,53453.9741628
2024-09-09,01:48:24.000,253,11055678,4125,0,1725846503,13168.300742369996,26692.653600539998,53454.044034
2024-09-09,01:48:25.000,253,11055707,4045,0,1725846504,13168.287269749992,31305.9708273,53454.06499536
2024-09-09,01:48:26.000,253,11055720,4045,0,1725846505,13168.253588200001,26692.702944450008,53453.960188560006
2024-09-09,01:48:27.000,253,11055729,4365,0,1725846506,13168.280533439996,30844.68280923,53453.98813704
2024-09-09,01:48:28.000,253,11055719,4725,0,1725846507,13168.287269749992,28999.30516479,53454.009098400005
2024-09-09,01:48:29.000,253,11055709,4605,0,1725846508,13168.267060819991,30383.324299860004,53453.98813704
2024-09-09,01:48:30.000,253,11055718,4205,0,1725846509,13168.280533439996,32690.01815889,53453.9741628
2024-09-09,01:48:31.000,253,11055698,4165,0,1725846510,13168.260324509996,28538.024195849997,53453.98813704
2024-09-09,01:48:32.000,253,11055783,4445,0,1725846511,13168.240115579996,28999.340410439996,53454.00211128001
2024-09-09,01:48:33.000,253,11055670,4125,0,1725846512,13168.213170340001,25308.676760250004,53453.98114992001
2024-09-09,01:48:34.000,253,11055743,4605,0,1725846513,13168.19296141,31767.343434929993,53454.01608552
2024-09-09,01:48:35.000,253,11055709,4605,0,1725846514,13168.186225099991,30844.633465320003,53453.98114992001
2024-09-09,01:48:36.000,253,11055752,4165,0,1725846515,13168.145807239991,31767.315238409996,53453.9741628
2024-09-09,01:48:37.000,253,11055770,4365,0,1725846516,13168.145807239991,25308.683809380003,53453.98114992001
2024-09-09,01:48:38.000,253,11055776,3924,0,1725846517,13168.12559830999,29460.691870680006,53454.01608552
2024-09-09,01:48:39.000,253,11055743,4485,0,1725846518,13168.078444139996,32689.940618459994,53453.95320144001
2024-09-09,01:48:40.000,253,11055686,4205,0,1725846519,13168.08518044999,34074.009097439994,53453.94621432
2024-09-09,01:48:41.000,253,11055749,4004,0,1725846520,13168.0514989,30383.35249638,53453.92525296
2024-09-09,01:48:42.000,253,11055744,4285,0,1725846521,13168.038026279995,29460.677772420007,53453.96717568
2024-09-09,01:48:43.000,253,11055790,4365,0,1725846522,13167.99087211,28999.319263049998,53453.98813704
2024-09-09,01:48:44.000,253,11055697,4645,0,1725846523,13167.96392686999,29922.036281790002,53453.94621432
2024-09-09,01:48:45.000,253,11055686,4004,0,1725846524,13167.99087211,30383.331348990003,53454.00211128001
2024-09-09,01:48:46.000,253,11055763,4565,0,1725846525,13167.936981629995,32228.659649520006,53453.91826584
2024-09-09,01:48:47.000,253,11055702,4125,0,1725846526,13167.94371793999,29922.008085270005,53453.92525296
2024-09-09,01:48:48.000,253,11055748,3965,0,1725846527,13167.88309114999,27615.356521020003,53454.00211128001
2024-09-09,01:48:49.000,253,11055751,4645,0,1725846528,13167.856145909995,27615.335373630005,53453.98114992001
2024-09-09,01:48:50.000,253,11055646,3885,0,1725846529,13167.876354839995,27615.286029719995,53453.93224008001
2024-09-09,01:48:51.000,253,11055733,4685,0,1725846530,13167.876354839995,31305.921483390004,53453.99512416
2024-09-09,01:48:52.000,253,11055726,4405,0,1725846531,13167.86288221999,28999.2840174,53453.98114992001
2024-09-09,01:48:53.000,253,11055706,3965,0,1725846532,13167.88982746,29921.930544839997,53453.92525296
2024-09-09,01:48:54.000,253,11055713,3645,0,1725846533,13167.835936979995,26692.597207500003,53453.90429160001
2024-09-09,01:48:55.000,253,11055685,4765,0,1725846534,13167.88982746,29921.89529919,53453.95320144001
2024-09-09,01:48:56.000,253,11055739,4645,0,1725846535,13167.92350900999,26692.561961850006,53453.96717568
2024-09-09,01:48:57.000,253,11055763,4805,0,1725846536,13167.88982746,28537.855016729998,53453.98813704
2024-09-09,01:48:58.000,253,11055735,4525,0,1725846537,13167.86961853,28999.178280449996,53453.960188560006
2024-09-09,01:48:59.000,253,11055729,3725,0,1725846538,13167.90330007999,30383.126924220007,53453.99512416
2024-09-09,01:49:00.000,253,11055756,4165,0,1725846539,13167.90330007999,31767.181304939993,53453.960188560006
2024-09-09,01:49:01.000,253,11055728,4045,0,1725846540,13167.94371793999,28076.581096919996,53453.98813704
2024-09-09,01:49:02.000,253,11055750,4125,0,1725846541,13167.96392686999,31767.209501460005,53453.94621432
2024-09-09,01:49:03.000,253,11055719,4365,0,1725846542,13167.88309114999,31305.710009489994,53453.890317360005
2024-09-09,01:49:04.000,253,11055579,3685,0,1725846543,13167.98413579999,29460.536789820006,53453.98114992001
2024-09-09,01:49:05.000,253,11055726,4125,0,1725846544,13168.03128997,29460.508593299994,53453.98114992001
2024-09-09,01:49:06.000,253,11055710,4325,0,1725846545,13168.02455365999,27615.187341900004,53453.9741628
2024-09-09,01:49:07.000,253,11055732,3765,0,1725846546,13168.01108104,30383.148071610005,53453.9741628
2024-09-09,01:49:08.000,253,11055774,4165,0,1725846547,13168.078444139996,30383.126924220007,53453.9741628
2024-09-09,01:49:09.000,253,11055744,4045,0,1725846548,13168.058235209995,27615.145047119993,53453.9741628
2024-09-09,01:49:10.000,253,11055733,4725,0,1725846549,13168.06497151999,27153.814734269996,53454.01608552
2024-09-09,01:49:11.000,253,11055728,3605,0,1725846550,13168.10538937999,34535.04334683,53453.960188560006
2024-09-09,01:49:12.000,253,11055727,4445,0,1725846551,13168.11212569,27153.800636009997,53453.9741628
2024-09-09,01:49:13.000,253,11055751,3444,0,1725846552,13168.10538937999,28999.079592630005,53454.058008240005
2024-09-09,01:49:14.000,253,11055721,4245,0,1725846553,13168.10538937999,31767.082617120002,53454.058008240005
2024-09-09,01:49:15.000,253,11055724,4325,0,1725846554,13168.118861999996,30383.077580309997,53454.05102112001
2024-09-09,01:49:16.000,253,11055744,3205,0,1725846555,13168.166016169991,27153.744242970002,53454.1139052
2024-09-09,01:49:17.000,253,11055757,4845,0,1725846556,13168.139070929996,29921.719070940002,53454.058008240005
2024-09-09,01:49:18.000,253,11055747,4805,0,1725846557,13168.19296141,30844.35854925,53454.02307264
2024-09-09,01:49:19.000,253,11055579,4285,0,1725846558,13168.17275248,28537.742230649994,53454.09294384
2024-09-09,01:49:20.000,253,11055752,3885,0,1725846559,13168.12559830999,32689.757341079996,53454.127879440006
2024-09-09,01:49:21.000,253,11055733,3645,0,1725846560,13168.159279859996,28076.447163449993,53454.12089232001
2024-09-09,01:49:22.000,253,11055732,4045,0,1725846561,13168.159279859996,28076.475359970005,53454.14884080001
2024-09-09,01:49:23.000,253,11055718,3804,0,1725846562,13168.15254355,30844.443138810006,53454.13486656
2024-09-09,01:49:24.000,253,11055717,4365,0,1725846563,13168.166016169991,30844.414942289994,53454.14185368
2024-09-09,01:49:25.000,253,11055733,4485,0,1725846564,13168.13233462,28537.862065859998,53454.12089232001
2024-09-09,01:49:26.000,253,11055742,3965,0,1725846565,13168.179488789996,27615.187341900004,53454.14185368
2024-09-09,01:49:27.000,253,11055728,4365,0,1725846566,13168.206434029991,24385.924495860003,53454.1837764
2024-09-09,01:49:28.000,253,11055736,4125,0,1725846567,13168.206434029991,20695.303140450007,53454.16980216001
2024-09-09,01:49:29.000,253,11055731,4365,0,1725846568,13168.19296141,34535.2477716,53454.1837764
2024-09-09,01:49:30.000,253,11055746,4004,0,1725846569,13168.219906649996,29921.90939745,53454.239673359996
2024-09-09,01:49:31.000,253,11055767,4365,0,1725846570,13168.19296141,26231.32328769,53454.15582792
2024-09-09,01:49:32.000,253,11055724,4045,0,1725846571,13168.19296141,28537.98190107,53454.14185368
2024-09-09,01:49:33.000,253,11055780,3845,0,1725846572,13168.179488789996,30383.296103340006,53454.176789280005
2024-09-09,01:49:34.000,253,11055724,3965,0,1725846573,13168.213170340001,29460.705968940005,53454.127879440006
2024-09-09,01:49:35.000,253,11055735,4365,0,1725846574,13168.219906649996,26692.717042710006,53454.2536476
2024-09-09,01:49:36.000,253,11055753,4325,0,1725846575,13168.260324509996,25770.04231875,53454.26063472
2024-09-09,01:49:37.000,253,11055726,4325,0,1725846576,13168.294006060001,29460.74826372,53454.31653168001
2024-09-09,01:49:38.000,253,11055734,4085,0,1725846577,13168.280533439996,29460.734165460002,53454.23268624
2024-09-09,01:49:39.000,253,11055720,3804,0,1725846578,13168.300742369996,28999.481393039998,53454.33050592
2024-09-09,01:49:40.000,253,11055725,4285,0,1725846579,13168.294006060001,28538.14403106,53454.31653168001
2024-09-09,01:49:41.000,253,11055738,3285,0,1725846580,13168.300742369996,25308.852988500003,53454.26063472
2024-09-09,01:49:42.000,253,11055759,4485,0,1725846581,13168.294006060001,33151.48240521,53454.30954456
2024-09-09,01:49:43.000,253,11055742,3965,0,1725846582,13168.287269749992,26231.534761589995,53454.30255744
2024-09-09,01:49:44.000,253,11055688,4085,0,1725846583,13168.300742369996,30844.887233999994,53454.344480160005
2024-09-09,01:49:45.000,253,11055727,4325,0,1725846584,13168.300742369996,29460.952688489997,53454.344480160005
2024-09-09,01:49:46.000,253,11055757,4765,0,1725846585,13168.300742369996,29460.91744284,53454.3584544
2024-09-09,01:49:47.000,253,11055721,4485,0,1725846586,13168.314214990001,31306.238694240004,53454.38640288001
2024-09-09,01:49:48.000,253,11055724,3965,0,1725846587,13168.347896539992,31306.259841630002,53454.3584544
2024-09-09,01:49:49.000,253,11055714,3885,0,1725846588,13168.341160229997,29461.002032400007,53454.463261200006
2024-09-09,01:49:50.000,253,11055787,4325,0,1725846589,13168.294006060001,28999.60827738,53454.40037712
2024-09-09,01:49:51.000,253,11055725,4645,0,1725846590,13168.327687609992,29461.009081530006,53454.42133848
2024-09-09,01:49:52.000,253,11055747,4325,0,1725846591,13168.354632850002,27615.666682740004,53454.44928696
2024-09-09,01:49:53.000,253,11055781,4405,0,1725846592,13168.327687609992,28538.32025931,53454.463261200006
2024-09-09,01:49:54.000,253,11055568,3965,0,1725846593,13168.347896539992,26693.09769573,53454.40037712
2024-09-09,01:49:55.000,253,11055719,4485,0,1725846594,13168.354632850002,25309.099708049995,53454.47723544
2024-09-09,01:49:56.000,253,11055784,4085,0,1725846595,13168.388314399992,26693.062450080004,53454.48422256001
2024-09-09,01:49:57.000,253,11055806,3525,0,1725846596,13168.374841780002,31306.372627710007,53454.50518392001
2024-09-09,01:49:58.000,253,11055733,4565,0,1725846597,13168.361369159997,28077.088634280008,53454.50518392001
2024-09-09,01:49:59.000,253,11055755,4605,0,1725846598,13168.408523329992,28999.756309110002,53454.53313240001
2024-09-09,01:50:00.000,253,11055742,4045,0,1725846599,13168.415259640002,28538.397799740007,53454.48422256001
2024-09-09,01:50:01.000,253,11055742,3804,0,1725846600,13168.408523329992,29461.107769349997,53454.50518392001
2024-09-09,01:50:02.000,253,11055692,4205,0,1725846601,13168.408523329992,30383.740198529995,53454.52614528
2024-09-09,01:50:03.000,253,11055718,3885,0,1725846602,13168.401787019997,31306.365578580007,53454.50518392001
2024-09-09,01:50:04.000,253,11055730,4245,0,1725846603,13168.401787019997,26231.774432010003,53454.50518392001
2024-09-09,01:50:05.000,253,11055689,4245,0,1725846604,13168.388314399992,26693.154088769996,53454.53313240001
2024-09-09,01:50:06.000,253,11055692,3804,0,1725846605,13168.442204879997,29461.178260650006,53454.58204224001
2024-09-09,01:50:07.000,253,11055714,3965,0,1725846606,13168.408523329992,32229.174236010003,53454.575055119996
2024-09-09,01:50:08.000,253,11055699,4485,0,1725846607,13168.401787019997,31767.879168810003,53454.59601648
2024-09-09,01:50:09.000,253,11055707,4685,0,1725846608,13168.421995949997,32690.539794509998,53454.58204224001
2024-09-09,01:50:10.000,253,11055713,4525,0,1725846609,13168.421995949997,29922.52267176,53454.575055119996
2024-09-09,01:50:11.000,253,11055706,4004,0,1725846610,13168.388314399992,29922.52972089,53454.58902936
2024-09-09,01:50:12.000,253,11055691,4445,0,1725846611,13168.415259640002,32229.146039490006,53454.609990720004
2024-09-09,01:50:13.000,253,11055696,3245,0,1725846612,13168.408523329992,27154.498499880006,53454.64492632
2024-09-09,01:50:14.000,253,11055706,4205,0,1725846613,13168.401787019997,28077.18027297,53454.62396496001
2024-09-09,01:50:15.000,253,11055694,3965,0,1725846614,13168.354632850002,28999.854996930007,53454.568068
2024-09-09,01:50:16.000,253,11055685,4365,0,1725846615,13168.368105469992,34997.18430963,53454.65890056
2024-09-09,01:50:17.000,253,11055694,4165,0,1725846616,13168.368105469992,31306.513610309994,53454.67287480001
2024-09-09,01:50:18.000,253,11055738,3965,0,1725846617,13168.341160229997,28999.826800409995,53454.62396496001
2024-09-09,01:50:19.000,253,11055736,3804,0,1725846618,13168.320951299997,34535.825800260005,53454.65890056
2024-09-09,01:50:20.000,253,11055730,4045,0,1725846619,13168.320951299997,34074.55188045,53454.65890056
2024-09-09,01:50:21.000,253,11055734,4045,0,1725846620,13168.267060819991,26693.189334420007,53454.71479752
2024-09-09,01:50:22.000,253,11055690,3845,0,1725846621,13168.273797130001,29922.564966539998,53454.69383616
2024-09-09,01:50:23.000,253,11055724,3405,0,1725846622,13168.246851889991,31767.935561849998,53454.65191344001
2024-09-09,01:50:24.000,253,11055734,3804,0,1725846623,13168.213170340001,30845.232641370007,53454.728771760005
2024-09-09,01:50:25.000,253,11055693,4365,0,1725846624,13168.186225099991,27154.590138569998,53454.679861920005
2024-09-09,01:50:26.000,253,11055707,4445,0,1725846625,13168.159279859996,30845.281985280002,53454.71479752
2024-09-09,01:50:27.000,253,11055691,4405,0,1725846626,13168.139070929996,28077.293059050004,53454.7078104
2024-09-09,01:50:28.000,253,11055731,4285,0,1725846627,13168.08518044999,28538.61632277,53454.67287480001
2024-09-09,01:50:29.000,253,11055665,4525,0,1725846628,13168.03128997,35458.599212040004,53454.679861920005
2024-09-09,01:50:30.000,253,11055731,3845,0,1725846629,13167.98413579999,26693.309169629996,53454.67287480001
2024-09-09,01:50:31.000,253,11055761,4485,0,1725846630,13167.96392686999,26231.887218090007,53454.630952080006
2024-09-09,01:50:32.000,253,11055740,3205,0,1725846631,13167.91003639,35458.62740856,53454.65890056
2024-09-09,01:50:33.000,253,11055654,4365,0,1725846632,13167.88982746,28999.960733879998,53454.69383616
2024-09-09,01:50:34.000,253,11055759,4365,0,1725846633,13167.835936979995,24847.980869100007,53454.65890056
2024-09-09,01:50:35.000,253,11055678,4325,0,1725846634,13167.78204649999,32229.392759039998,53454.71479752
2024-09-09,01:50:36.000,253,11055754,3965,0,1725846635,13167.74162863999,30845.366574839994,53454.67287480001
2024-09-09,01:50:37.000,253,11055752,4365,0,1725846636,13167.728156019999,30845.331329189998,53454.630952080006
2024-09-09,01:50:38.000,253,11055803,3725,0,1725846637,13167.674265539994,26693.323267889995,53454.67287480001
2024-09-09,01:50:39.000,253,11055732,3924,0,1725846638,13167.627111369999,29000.003028659994,53454.64492632
2024-09-09,01:50:40.000,253,11055716,4085,0,1725846639,13167.573220889994,24848.023163880003,53454.6379392
2024-09-09,01:50:41.000,253,11055739,3605,0,1725846640,13167.519330409988,28538.6233719,53454.64492632
2024-09-09,01:50:42.000,253,11055771,4405,0,1725846641,13167.445230999998,33613.334353679995,53454.561080880005
2024-09-09,01:50:43.000,253,11055750,4165,0,1725846642,13167.398076830003,30383.99396721,53454.50518392001
2024-09-09,01:50:44.000,253,11055742,3565,0,1725846643,13167.350922659993,24847.952672579995,53454.58204224001
2024-09-09,01:50:45.000,253,11055732,3125,0,1725846644,13167.270086939992,23463.98288142,53454.55409376001
2024-09-09,01:50:46.000,253,11055776,4165,0,1725846645,13167.209460149992,26693.288022239998,53454.53313240001
2024-09-09,01:50:47.000,253,11055753,3804,0,1725846646,13167.148833359992,28077.264862530006,53454.50518392001
2024-09-09,01:50:48.000,253,11055698,4445,0,1725846647,13167.094942880001,33613.26386238,53454.47723544
2024-09-09,01:50:49.000,253,11055771,4525,0,1725846648,13167.034316090001,27615.87110751,53454.442299840004
2024-09-09,01:50:50.000,253,11055711,4805,0,1725846649,13166.9736893,28538.545831469994,53454.47024832
2024-09-09,01:50:51.000,253,11055805,4405,0,1725846650,13166.91306251,33613.172223689995,53454.442299840004
2024-09-09,01:50:52.000,253,11055758,3845,0,1725846651,13166.82549047999,28538.545831469994,53454.44928696
2024-09-09,01:50:53.000,253,11055769,4725,0,1725846652,13166.78507261999,29922.621359580007,53454.38640288001
2024-09-09,01:50:54.000,253,11055754,3965,0,1725846653,13166.68402796999,31767.865070550004,53454.35146728
2024-09-09,01:50:55.000,253,11055734,4165,0,1725846654,13166.616664869995,29461.23465369,53454.35146728
2024-09-09,01:50:56.000,253,11055747,3605,0,1725846655,13166.508883909999,27615.920451419996,53454.28159608
2024-09-09,01:50:57.000,253,11055739,3924,0,1725846656,13166.46172973999,26693.316218759996,53454.30954456
2024-09-09,01:50:58.000,253,11055785,3885,0,1725846657,13166.374157709994,34074.509585670006,53454.274608960004
2024-09-09,01:50:59.000,253,11055781,4205,0,1725846658,13166.306794609998,32229.244727309997,53454.28858320001
2024-09-09,01:51:00.000,253,11055756,4325,0,1725846659,13166.178804720003,33613.24271499,53454.225699120005
2024-09-09,01:51:01.000,253,11055764,3965,0,1725846660,13166.104705309997,23463.905340989993,53454.225699120005
2024-09-09,01:51:02.000,253,11055757,3485,0,1725846661,13166.037342210002,29922.54381915,53454.14185368
2024-09-09,01:51:03.000,253,11055780,4325,0,1725846662,13165.936297560002,30845.239690500006,53454.12089232001
2024-09-09,01:51:04.000,253,11055737,4565,0,1725846663,13165.868934459992,35919.93657402,53454.07896960001
2024-09-09,01:51:05.000,253,11055739,4765,0,1725846664,13165.77462612,26231.887218090007,53454.03704688
2024-09-09,01:51:06.000,253,11055782,3485,0,1725846665,13165.680317779996,29922.55086828,53453.99512416
2024-09-09,01:51:07.000,253,11055739,4525,0,1725846666,13165.619690989995,31306.485413789997,53453.94621432
2024-09-09,01:51:08.000,253,11055785,4004,0,1725846667,13165.55232789,30845.063462250007,53453.99512416
2024-09-09,01:51:09.000,253,11055756,4285,0,1725846668,13165.45128324,31767.808677509995,53453.92525296
2024-09-09,01:51:10.000,253,11055726,4004,0,1725846669,13165.356974899994,30383.817738960002,53453.94621432
2024-09-09,01:51:11.000,253,11055736,3245,0,1725846670,13165.28287548999,26231.81672679,53453.90429160001
2024-09-09,01:51:12.000,253,11055794,4485,0,1725846671,13165.195303459994,26231.837874179997,53453.841407520005
2024-09-09,01:51:13.000,253,11055720,4085,0,1725846672,13165.080786189988,27154.484401620008,53453.792497680006
2024-09-09,01:51:14.000,253,11055783,3605,0,1725846673,13165.006686779998,32690.427008429993,53453.73660072001
2024-09-09,01:51:15.000,253,11055732,4325,0,1725846674,13164.905642129997,26231.746235490005,53453.77852344
2024-09-09,01:51:16.000,253,11055731,4605,0,1725846675,13164.831542719992,30383.69790375,53453.74358784001
2024-09-09,01:51:17.000,253,11055718,4125,0,1725846676,13164.723761759997,32229.005056890004,53453.64576816001
2024-09-09,01:51:18.000,253,11055764,4285,0,1725846677,13164.656398660001,36842.329332780006,53453.56890984001
2024-09-09,01:51:19.000,253,11055749,4525,0,1725846678,13164.49472722,35458.3313451,53453.61781968001
2024-09-09,01:51:20.000,253,11055721,3804,0,1725846679,13164.339792089995,25770.387726119996,53453.54794848001
2024-09-09,01:51:21.000,253,11055698,4365,0,1725846680,13164.25222006,29922.360541770002,53453.47807728001
2024-09-09,01:51:22.000,253,11055654,3405,0,1725846681,13164.12423016999,31767.632449259996,53453.457115920006
2024-09-09,01:51:23.000,253,11055642,4165,0,1725846682,13164.029921829999,30845.00002008,53453.40121896001
2024-09-09,01:51:24.000,253,11055539,3765,0,1725846683,13163.922140869989,28538.277964530003,53453.42916744001
2024-09-09,01:51:25.000,253,11055721,3685,0,1725846684,13163.841305149988,27154.279976849997,53453.37327048
2024-09-09,01:51:26.000,253,11055671,3845,0,1725846685,13163.767205739998,30844.894283129994,53453.289425040006
2024-09-09,01:51:27.000,253,11055648,3444,0,1725846686,13163.639215850002,32690.236681919996,53453.26147656001
2024-09-09,01:51:28.000,253,11055697,4445,0,1725846687,13163.524698579997,27154.2447312,53453.2055796
2024-09-09,01:51:29.000,253,11055668,3325,0,1725846688,13163.437126550001,30383.556921149997,53453.07981144
2024-09-09,01:51:30.000,253,11055766,3965,0,1725846689,13163.363027139996,29922.23365743,53453.08679856
2024-09-09,01:51:31.000,253,11055726,4045,0,1725846690,13163.25524618,24386.248755840003,53453.02391448001
2024-09-09,01:51:32.000,253,11055699,4325,0,1725846691,13163.140728909995,28999.558933470005,53452.9610304
2024-09-09,01:51:33.000,253,11055708,4004,0,1725846692,13163.05315688,30383.54282289,53452.96801752
2024-09-09,01:51:34.000,253,11055743,4485,0,1725846693,13162.9319033,30383.50757724,53452.89814632001
2024-09-09,01:51:35.000,253,11055761,4645,0,1725846694,13162.803913409989,28076.84896386,53452.87019784
2024-09-09,01:51:36.000,253,11055700,4325,0,1725846695,13162.756759239994,27154.195387290005,53452.79333952
2024-09-09,01:51:37.000,253,11055718,3765,0,1725846696,13162.642241969988,30844.866086609996,53452.73744256001
2024-09-09,01:51:38.000,253,11055706,3325,0,1725846697,13162.541197320003,24847.557921300002,53452.69551984
2024-09-09,01:51:39.000,253,11055748,3365,0,1725846698,13162.460361600002,34074.12893265,53452.66058424001
2024-09-09,01:51:40.000,253,11055767,4365,0,1725846699,13162.332371709992,28999.495491299997,53452.667571360005
2024-09-09,01:51:41.000,253,11055764,4004,0,1725846700,13162.278481230001,22540.828816620007,53452.597700160004
2024-09-09,01:51:42.000,253,11055761,4565,0,1725846701,13162.170700269991,28076.778472560007,53452.55577744
2024-09-09,01:51:43.000,253,11055694,3444,0,1725846702,13162.056183,32228.821779510006,53452.51385472
2024-09-09,01:51:44.000,253,11055763,4645,0,1725846703,13161.96861096999,32690.116846710007,53452.39507368001
2024-09-09,01:51:45.000,253,11055780,4245,0,1725846704,13161.87430263,27154.124895989997,53452.37411232001
2024-09-09,01:51:46.000,253,11055716,4165,0,1725846705,13161.81367584,32690.17323975,53452.381099440005
2024-09-09,01:51:47.000,253,11055720,4085,0,1725846706,13161.739576429994,31306.154104679998,53452.35315096001
2024-09-09,01:51:48.000,253,11055697,4525,0,1725846707,13161.652004399999,30844.880184869995,53452.283279760006
2024-09-09,01:51:49.000,253,11055692,3804,0,1725846708,13161.530750819999,28076.84896386,53452.24834416
2024-09-09,01:51:50.000,253,11055780,3885,0,1725846709,13161.449915099998,31306.154104679998,53452.17148584
2024-09-09,01:51:51.000,253,11055766,3885,0,1725846710,13161.369079379998,23002.250768159996,53452.20642144001
2024-09-09,01:51:52.000,253,11055701,4565,0,1725846711,13161.274771039993,30383.549872019998,53452.12956312
2024-09-09,01:51:53.000,253,11055714,3285,0,1725846712,13161.200671630002,25770.281989170006,53452.0527048
2024-09-09,01:51:54.000,253,11055720,4125,0,1725846713,13161.106363289997,27154.287025979997,53452.03873056001
2024-09-09,01:51:55.000,253,11055755,3645,0,1725846714,13161.018791260001,28076.968799070004,53451.98982072001
2024-09-09,01:51:56.000,253,11055727,4845,0,1725846715,13160.951428159991,27154.294075109996,53451.926936640004
2024-09-09,01:51:57.000,253,11055672,4245,0,1725846716,13160.83017457999,28999.60827738,53451.87103968001
2024-09-09,01:51:58.000,253,11055696,3525,0,1725846717,13160.79649303,33151.6445352,53451.85007832001
2024-09-09,01:51:59.000,253,11055734,3965,0,1725846718,13160.722393619995,28999.678768679994,53451.8081556
2024-09-09,01:52:00.000,253,11055708,4125,0,1725846719,13160.63482159,31767.702940560004,53451.759245760004
2024-09-09,01:52:01.000,253,11055711,4845,0,1725846720,13160.520304319994,29922.416934809997,53451.7382844
2024-09-09,01:52:02.000,253,11055744,3965,0,1725846721,13160.459677529994,29922.409885679997,53451.67540032
2024-09-09,01:52:03.000,253,11055726,3285,0,1725846722,13160.351896569999,28077.088634280008,53451.56360640001
2024-09-09,01:52:04.000,253,11055735,4445,0,1725846723,13160.284533469989,30383.768395050007,53451.60552912001
2024-09-09,01:52:05.000,253,11055707,4365,0,1725846724,13160.203697749988,29922.466278720007,53451.57059352
2024-09-09,01:52:06.000,253,11055743,4685,0,1725846725,13160.102653100002,31767.850972290005,53451.50072232
2024-09-09,01:52:07.000,253,11055710,3885,0,1725846726,13160.035289999993,27154.498499880006,53451.48674808001
2024-09-09,01:52:08.000,253,11055691,4285,0,1725846727,13159.947717969997,30845.197395719995,53451.39591552001
2024-09-09,01:52:09.000,253,11055721,4445,0,1725846728,13159.907300109997,32690.546843639997,53451.3539928
2024-09-09,01:52:10.000,253,11055724,3165,0,1725846729,13159.833200699992,29922.579064799997,53451.31905720001
2024-09-09,01:52:11.000,253,11055775,3725,0,1725846730,13159.725419739996,30845.29608354,53451.33303144
2024-09-09,01:52:12.000,253,11055737,4325,0,1725846731,13159.67826557,26231.985905909998,53451.31905720001
2024-09-09,01:52:13.000,253,11055763,4245,0,1725846732,13159.61090246999,26693.309169629996,53451.256173120004
2024-09-09,01:52:14.000,253,11055737,4485,0,1725846733,13159.55027567999,31768.013102280005,53451.16534056
2024-09-09,01:52:15.000,253,11055743,4365,0,1725846734,13159.53006674999,27154.688826390004,53451.16534056
2024-09-09,01:52:16.000,253,11055726,3285,0,1725846735,13159.43575841,26231.96475852,53451.10245648001
2024-09-09,01:52:17.000,253,11055727,3605,0,1725846736,13159.381867929995,32690.694875369998,53451.074508
2024-09-09,01:52:18.000,253,11055777,4125,0,1725846737,13159.361658999995,26232.021151559995,53451.06752088
2024-09-09,01:52:19.000,253,11055741,4725,0,1725846738,13159.30776851999,30845.415918750004,53450.990662560005
2024-09-09,01:52:20.000,253,11055699,4445,0,1725846739,13159.2942959,27616.117827060007,53450.97668832
2024-09-09,01:52:21.000,253,11055740,3005,0,1725846740,13159.18651493999,26693.485397879995,53450.990662560005
2024-09-09,01:52:22.000,253,11055785,4605,0,1725846741,13159.146097079989,26232.162134159997,53450.941752720006
2024-09-09,01:52:23.000,253,11055731,4245,0,1725846742,13159.105679219989,28077.49748382,53450.91380424001
2024-09-09,01:52:24.000,253,11055719,4445,0,1725846743,13159.058525049993,29922.917423039995,53450.83694592
2024-09-09,01:52:25.000,253,11055724,3885,0,1725846744,13159.018107189993,26693.548840050003,53450.753100480004
2024-09-09,01:52:26.000,253,11055608,4045,0,1725846745,13158.991161949998,31306.971803759996,53450.68322928
2024-09-09,01:52:27.000,253,11055750,3885,0,1725846746,13158.970953019998,28077.66666294,53450.79502320001
2024-09-09,01:52:28.000,253,11055721,4605,0,1725846747,13158.923798850003,27154.998988110005,53450.6902164
2024-09-09,01:52:29.000,253,11055777,4525,0,1725846748,13158.863172060002,29461.7069454,53450.69720352001
2024-09-09,01:52:30.000,253,11055748,4285,0,1725846749,13158.856435749993,28539.09566361,53450.655280800005
2024-09-09,01:52:31.000,253,11055713,4325,0,1725846750,13158.809281579997,32691.117823170003,53450.57842248001
2024-09-09,01:52:32.000,253,11055761,4285,0,1725846751,13158.768863719997,28077.871087709995,53450.57842248001
2024-09-09,01:52:33.000,253,11055807,4365,0,1725846752,13158.748654789997,32691.29405142,53450.557461120006
2024-09-09,01:52:34.000,253,11055744,4085,0,1725846753,13158.714973239992,31307.281965479997,53450.55047400001
2024-09-09,01:52:35.000,253,11055734,4085,0,1725846754,13158.661082760002,29923.32627258,53450.5155384
2024-09-09,01:52:36.000,253,11055773,4445,0,1725846755,13158.647610139997,27155.337346350003,53450.47361568
2024-09-09,01:52:37.000,253,11055726,4004,0,1725846756,13158.600455970001,27155.372592,53450.48060280001
2024-09-09,01:52:38.000,253,11055735,3885,0,1725846757,13158.593719659992,31768.732113539998,53450.41073160001
2024-09-09,01:52:39.000,253,11055776,4045,0,1725846758,13158.593719659992,29923.417911270008,53450.46662856
2024-09-09,01:52:40.000,253,11055743,3685,0,1725846759,13158.526356559996,28078.11780726,53450.40374448
2024-09-09,01:52:41.000,253,11055736,3845,0,1725846760,13158.512883939991,29462.151040590004,53450.368808880005
2024-09-09,01:52:42.000,253,11055700,4485,0,1725846761,13158.47920239,26232.845899770007,53450.31291192001
2024-09-09,01:52:43.000,253,11055763,4405,0,1725846762,13158.465729769996,30846.26886348,53450.36182176001
2024-09-09,01:52:44.000,253,11055728,3924,0,1725846763,13158.43878453,30846.332305649994,53450.33387328
2024-09-09,01:52:45.000,253,11055722,3165,0,1725846764,13158.425311909996,29001.004005120005,53450.270989200006
2024-09-09,01:52:46.000,253,11055786,3165,0,1725846765,13158.4185756,29462.3413671,53450.27797632
2024-09-09,01:52:47.000,253,11055749,4525,0,1725846766,13158.445520839996,31769.063422649997,53450.35483464
2024-09-09,01:52:48.000,253,11055761,4605,0,1725846767,13158.39163035999,29462.36251449,53450.2360536
2024-09-09,01:52:49.000,253,11055811,4525,0,1725846768,13158.39836667,31769.084570039995,53450.26400208001
2024-09-09,01:52:50.000,253,11055753,3525,0,1725846769,13158.39836667,31307.838846750004,53450.24304072001
2024-09-09,01:52:51.000,253,11055711,4845,0,1725846770,13158.4185756,28078.498460279996,53450.27797632
2024-09-09,01:52:52.000,253,11055724,4004,0,1725846771,13158.39836667,30385.220515830006,53450.20810512
2024-09-09,01:52:53.000,253,11055781,4565,0,1725846772,13158.39836667,32230.577012880007,53450.201118000004
2024-09-09,01:52:54.000,253,11055741,4285,0,1725846773,13158.39836667,29923.904301240007,53450.18714376
2024-09-09,01:52:55.000,253,11055678,3924,0,1725846774,13158.39836667,29923.939546890004,53450.19413088001
2024-09-09,01:52:56.000,253,11055767,4645,0,1725846775,13158.41183928999,29462.651528820003,53450.18714376
2024-09-09,01:52:57.000,253,11055754,3845,0,1725846776,13158.465729769996,22081.260786269995,53450.11727256
2024-09-09,01:52:58.000,253,11055747,4365,0,1725846777,13158.472466079991,33153.38567031,53450.08932408
2024-09-09,01:52:59.000,253,11055752,3965,0,1725846778,13158.533092869991,29462.757265770008,53450.1312468
2024-09-09,01:53:00.000,253,11055747,4445,0,1725846779,13158.560038110001,26233.332289740007,53450.11727256
2024-09-09,01:53:01.000,253,11055754,4085,0,1725846780,13158.580247040001,32692.12584876,53450.1661824
2024-09-09,01:53:02.000,253,11055742,4165,0,1725846781,13158.634137519992,28078.76632722,53450.11028544
2024-09-09,01:53:03.000,253,11055755,4365,0,1725846782,13158.654346449992,28078.77337635,53450.08932408
2024-09-09,01:53:04.000,253,11055734,4004,0,1725846783,13158.674555379992,33153.58304595,53450.04041424
2024-09-09,01:53:05.000,253,11055700,3924,0,1725846784,13158.708236929997,24849.49643205,53450.04740136001
2024-09-09,01:53:06.000,253,11055746,3965,0,1725846785,13158.755391099992,25772.178205140008,53450.07534984001
2024-09-09,01:53:07.000,253,11055783,4365,0,1725846786,13158.775600029992,34076.37055599,53450.07534984001
2024-09-09,01:53:08.000,253,11055760,3685,0,1725846787,13158.809281579997,29463.01103445,53450.04740136001
2024-09-09,01:53:09.000,253,11055740,4165,0,1725846788,13158.944007779988,28540.357457880003,53449.99849152
2024-09-09,01:53:10.000,253,11055757,4685,0,1725846789,13158.944007779988,23004.259770210003,53450.04740136001
2024-09-09,01:53:11.000,253,11055743,4365,0,1725846790,13159.004634569988,29463.15906618,53450.0613756
2024-09-09,01:53:12.000,253,11055721,3685,0,1725846791,13159.098942909994,23004.337310639996,53450.0613756
2024-09-09,01:53:13.000,253,11055699,4365,0,1725846792,13159.159569699994,26233.860974490002,53450.103298320006
2024-09-09,01:53:14.000,253,11055774,2925,0,1725846793,13159.213460179999,33615.32925747,53450.103298320006
2024-09-09,01:53:15.000,253,11055702,3804,0,1725846794,13159.24714172999,30386.017067520006,53450.11727256
2024-09-09,01:53:16.000,253,11055691,4365,0,1725846795,13159.28755958999,29463.356441819997,53450.08932408
2024-09-09,01:53:17.000,253,11055688,3804,0,1725846796,13159.402076859995,27156.66963192,53450.07534984001
2024-09-09,01:53:18.000,253,11055768,3285,0,1725846797,13159.442494719995,24388.638410910004,53450.04041424
2024-09-09,01:53:19.000,253,11055683,4285,0,1725846798,13159.503121509995,30847.495412100005,53450.082336960004
2024-09-09,01:53:20.000,253,11055722,4165,0,1725846799,13159.53680306,29924.884130310005,53450.033427120004
2024-09-09,01:53:21.000,253,11055717,3645,0,1725846800,13159.57722092,28079.541731520003,53450.04740136001
2024-09-09,01:53:22.000,253,11055693,4605,0,1725846801,13159.61763878,28079.499436740007,53450.103298320006
2024-09-09,01:53:23.000,253,11055711,4725,0,1725846802,13159.685001879996,33154.35845025,53450.08932408
2024-09-09,01:53:24.000,253,11055713,4485,0,1725846803,13159.691738189991,28079.59107543,53450.09631120001
2024-09-09,01:53:25.000,253,11055729,4405,0,1725846804,13159.718683430001,29463.64545615,53450.06836272
2024-09-09,01:53:26.000,253,11055698,4004,0,1725846805,13159.772573909991,27156.937498860003,53450.04041424
2024-09-09,01:53:27.000,253,11055705,4605,0,1725846806,13159.819728080001,28541.013026970002,53450.08932408
2024-09-09,01:53:28.000,253,11055672,3245,0,1725846807,13159.792782839992,29002.33629069,53450.11028544
2024-09-09,01:53:29.000,253,11055713,4485,0,1725846808,13159.853409629992,22082.198320559997,53450.1312468
2024-09-09,01:53:30.000,253,11055719,4685,0,1725846809,13159.880354870002,29463.737094840006,53450.14522104001
2024-09-09,01:53:31.000,253,11055699,4605,0,1725846810,13159.907300109997,27618.4299417,53450.13823392
2024-09-09,01:53:32.000,253,11055749,4325,0,1725846811,13159.947717969997,25311.714935280004,53450.09631120001
2024-09-09,01:53:33.000,253,11055561,4485,0,1725846812,13159.981399520002,34538.645452259996,53450.09631120001
2024-09-09,01:53:34.000,253,11055546,4085,0,1725846813,13160.048762619997,33615.99187569,53450.15919528
2024-09-09,01:53:35.000,253,11055725,4445,0,1725846814,13160.082444170002,29002.526617199997,53450.18714376
2024-09-09,01:53:36.000,253,11055711,4565,0,1725846815,13160.149807269998,29925.222488550004,53450.17316952001
2024-09-09,01:53:37.000,253,11055696,4085,0,1725846816,13160.183488819988,30386.55985053,53450.19413088001
2024-09-09,01:53:38.000,253,11055719,4445,0,1725846817,13160.217170369993,25773.108690299996,53450.26400208001
2024-09-09,01:53:39.000,253,11055749,3565,0,1725846818,13160.277797159993,32231.979789749996,53450.18714376
2024-09-09,01:53:40.000,253,11055741,4525,0,1725846819,13160.304742399989,28079.844844110004,53450.18015664
2024-09-09,01:53:41.000,253,11055730,3965,0,1725846820,13160.372105499999,33616.055317859995,53450.18015664
2024-09-09,01:53:42.000,253,11055708,3245,0,1725846821,13160.378841809994,26234.5447401,53450.18015664
2024-09-09,01:53:43.000,253,11055771,4565,0,1725846822,13160.385578119989,27618.59912082,53450.20810512
2024-09-09,01:53:44.000,253,11055729,3565,0,1725846823,13160.459677529994,30386.686734870003,53450.20810512
2024-09-09,01:53:45.000,253,11055740,4165,0,1725846824,13160.500095389994,25311.898212660002,53450.270989200006
2024-09-09,01:53:46.000,253,11055727,3485,0,1725846825,13160.51356801,35461.60214141999,53450.18714376
2024-09-09,01:53:47.000,253,11055763,4485,0,1725846826,13160.560722179995,33154.86598761,53450.28496344
2024-09-09,01:53:48.000,253,11055722,4125,0,1725846827,13160.560722179995,29464.12479699,53450.29893768
2024-09-09,01:53:49.000,253,11055761,4405,0,1725846828,13160.580931109995,27157.353397529994,53450.368808880005
2024-09-09,01:53:50.000,253,11055752,3965,0,1725846829,13160.601140039995,31770.853901669994,53450.389770240006
2024-09-09,01:53:51.000,253,11055777,4285,0,1725846830,13160.66850313999,30848.221472489997,53450.35483464
2024-09-09,01:53:52.000,253,11055769,4365,0,1725846831,13160.74933885999,27618.789447329997,53450.4456672
2024-09-09,01:53:53.000,253,11055729,4325,0,1725846832,13160.71565731,31309.608178380004,53450.45265432
2024-09-09,01:53:54.000,253,11055744,4085,0,1725846833,13160.73586624,33616.33023393,53450.43169296001
2024-09-09,01:53:55.000,253,11055776,4165,0,1725846834,13160.762811479995,27618.881086020003,53450.41073160001
2024-09-09,01:53:56.000,253,11055745,3645,0,1725846835,13160.76954778999,32232.388639290002,53450.52951264001
2024-09-09,01:53:57.000,253,11055737,4485,0,1725846836,13160.7762841,30387.088535279996,53450.47361568
2024-09-09,01:53:58.000,253,11055758,3365,0,1725846837,13160.803229339996,30387.03919137,53450.48060280001
2024-09-09,01:53:59.000,253,11055680,3565,0,1725846838,13160.803229339996,31309.756210110005,53450.487589920005
2024-09-09,01:54:00.000,253,11055711,3804,0,1725846839,13160.911010299991,29464.42790958,53450.52951264001
2024-09-09,01:54:01.000,253,11055711,3444,0,1725846840,13160.904273989996,29925.779369819997,53450.50156416
2024-09-09,01:54:02.000,253,11055757,4205,0,1725846841,13160.985109709996,31309.876045319994,53450.5155384
2024-09-09,01:54:03.000,253,11055743,3804,0,1725846842,13160.951428159991,28541.795480400004,53450.43169296001
2024-09-09,01:54:04.000,253,11055722,4125,0,1725846843,13160.985109709996,32693.958622560007,53450.52252552
2024-09-09,01:54:05.000,253,11055774,4325,0,1725846844,13160.978373400001,28541.83072605,53450.5155384
2024-09-09,01:54:06.000,253,11055773,4285,0,1725846845,13160.998582330001,24851.054289780004,53450.49457704
2024-09-09,01:54:07.000,253,11055744,3965,0,1725846846,13161.018791260001,30848.66556768,53450.5155384
2024-09-09,01:54:08.000,253,11055755,4285,0,1725846847,13161.052472809992,28080.556806239998,53450.52951264001
2024-09-09,01:54:09.000,253,11055718,4045,0,1725846848,13161.079418050002,30848.65851855,53450.54348688
2024-09-09,01:54:10.000,253,11055743,3845,0,1725846849,13161.106363289997,27619.24059165,53450.5155384
2024-09-09,01:54:11.000,253,11055762,3365,0,1725846850,13161.113099599992,27619.23354252,53450.487589920005
2024-09-09,01:54:12.000,253,11055720,3804,0,1725846851,13161.140044840002,30848.644420290002,53450.50855128001
2024-09-09,01:54:13.000,253,11055779,4004,0,1725846852,13161.200671630002,31771.41078294,53450.57143536
2024-09-09,01:54:14.000,253,11055752,4004,0,1725846853,13161.200671630002,26235.18621093,53450.54348688
2024-09-09,01:54:15.000,253,11055765,4645,0,1725846854,13161.247825799997,29003.344316279996,53450.606370960006
2024-09-09,01:54:16.000,253,11055771,4125,0,1725846855,13161.261298420002,35000.87805375,53450.57143536
2024-09-09,01:54:17.000,253,11055808,4205,0,1725846856,13161.261298420002,29926.004941980005,53450.536499760005
2024-09-09,01:54:18.000,253,11055792,3205,0,1725846857,13161.294979969993,26696.551769430007,53450.62733232001
2024-09-09,01:54:19.000,253,11055743,4445,0,1725846858,13161.308452589998,29003.30907063,53450.59239672
2024-09-09,01:54:20.000,253,11055740,3804,0,1725846859,13161.342134140003,26696.565867690006,53450.63431944
2024-09-09,01:54:21.000,253,11055790,3045,0,1725846860,13161.342134140003,32232.783390569995,53450.655280800005
2024-09-09,01:54:22.000,253,11055748,3965,0,1725846861,13161.396024619993,33155.50040931,53450.66925504
2024-09-09,01:54:23.000,253,11055742,3965,0,1725846862,13161.416233549993,32694.113703420007,53450.68322928
2024-09-09,01:54:24.000,253,11055727,3965,0,1725846863,13161.463387719989,25773.919340249995,53450.655280800005
2024-09-09,01:54:25.000,253,11055710,4325,0,1725846864,13161.497069269994,29003.323168889998,53450.71816488001
2024-09-09,01:54:26.000,253,11055738,3325,0,1725846865,13161.497069269994,31310.059322700006,53450.6902164
2024-09-09,01:54:27.000,253,11055694,3804,0,1725846866,13161.537487129994,34539.48429873001,53450.73213912
2024-09-09,01:54:28.000,253,11055810,4045,0,1725846867,13161.530750819999,25773.85589808,53450.69720352001
2024-09-09,01:54:29.000,253,11055774,3845,0,1725846868,13161.571168679999,32694.085506899995,53450.71816488001
2024-09-09,01:54:30.000,253,11055768,4004,0,1725846869,13161.577904989994,29464.60413783,53450.6902164
2024-09-09,01:54:31.000,253,11055786,3965,0,1725846870,13161.591377609999,34078.13283849,53450.725152000006
2024-09-09,01:54:32.000,253,11055775,4725,0,1725846871,13161.638531779994,35923.524581189995,53450.69720352001
2024-09-09,01:54:33.000,253,11055717,4485,0,1725846872,13161.631795469999,29925.948548939996,53450.69720352001
2024-09-09,01:54:34.000,253,11055743,3685,0,1725846873,13161.658740709994,27157.867984020006,53450.725152000006
2024-09-09,01:54:35.000,253,11055757,4565,0,1725846874,13161.631795469999,27619.198296870003,53450.76707472001
2024-09-09,01:54:36.000,253,11055724,3885,0,1725846875,13161.66547701999,29003.3020215,53450.74611336001
2024-09-09,01:54:37.000,253,11055755,4245,0,1725846876,13161.69242226,27157.896180540003,53450.78803608
2024-09-09,01:54:38.000,253,11055785,4645,0,1725846877,13161.658740709994,24389.79446823,53450.79502320001
2024-09-09,01:54:39.000,253,11055789,3405,0,1725846878,13161.678949639994,30848.686715069998,53450.73912624
2024-09-09,01:54:40.000,253,11055701,4645,0,1725846879,13161.638531779994,30848.721960719995,53450.71816488001
2024-09-09,01:54:41.000,253,11055691,4525,0,1725846880,13161.672213329999,26696.572916820005,53450.80899744
2024-09-09,01:54:42.000,253,11055751,4325,0,1725846881,13161.672213329999,31771.43193033,53450.80201032
2024-09-09,01:54:43.000,253,11055725,4285,0,1725846882,13161.638531779994,30387.38459874,53450.84393304001
2024-09-09,01:54:44.000,253,11055708,4085,0,1725846883,13161.672213329999,29003.351365409995,53450.81598456001
2024-09-09,01:54:45.000,253,11055706,3965,0,1725846884,13161.638531779994,27619.268788169997,53450.84393304001
2024-09-09,01:54:46.000,253,11055645,4445,0,1725846885,13161.64526808999,26696.579965950004,53450.87886864
2024-09-09,01:54:47.000,253,11055695,4365,0,1725846886,13161.62505915999,28542.049249079995,53450.84393304001
2024-09-09,01:54:48.000,253,11055688,4085,0,1725846887,13161.598113919994,27619.367475990002,53450.92777848
2024-09-09,01:54:49.000,253,11055717,4445,0,1725846888,13161.611586539999,32694.240587759996,53450.85790728
2024-09-09,01:54:50.000,253,11055716,3005,0,1725846889,13161.584641299989,28542.049249079995,53450.941752720006
2024-09-09,01:54:51.000,253,11055695,4445,0,1725846890,13161.503805579989,33616.908262590005,53450.85092016
2024-09-09,01:54:52.000,253,11055716,4165,0,1725846891,13161.510541889998,30848.785402890004,53450.89983
2024-09-09,01:54:53.000,253,11055724,3965,0,1725846892,13161.497069269994,27157.973720969996,53451.01162392001
2024-09-09,01:54:54.000,253,11055701,4565,0,1725846893,13161.476860339993,32232.966667949993,53450.990662560005
2024-09-09,01:54:55.000,253,11055764,3845,0,1725846894,13161.449915099998,32232.90322578,53450.9697012
2024-09-09,01:54:56.000,253,11055765,4325,0,1725846895,13161.402760929988,24851.26576368,53450.96271408001
2024-09-09,01:54:57.000,253,11055739,4485,0,1725846896,13161.375815689993,31310.193256169994,53450.93476560001
2024-09-09,01:54:58.000,253,11055744,4125,0,1725846897,13161.348870449998,28542.112691250004,53451.01162392001
2024-09-09,01:54:59.000,253,11055769,4165,0,1725846898,13161.342134140003,34539.681674370004,53451.0046368
2024-09-09,01:55:00.000,253,11055730,3525,0,1725846899,13161.227616869997,29003.47120062,53450.95572696
2024-09-09,01:55:01.000,253,11055710,4004,0,1725846900,13161.234353179992,25774.046224589998,53450.92777848
2024-09-09,01:55:02.000,253,11055742,3965,0,1725846901,13161.193935319992,30848.905238100007,53450.990662560005
2024-09-09,01:55:03.000,253,11055756,3885,0,1725846902,13161.180462700002,30387.560826989997,53450.990662560005
2024-09-09,01:55:04.000,253,11055755,3725,0,1725846903,13161.133308529992,30387.553777859997,53450.99764968
2024-09-09,01:55:05.000,253,11055760,4045,0,1725846904,13161.140044840002,32694.34632471,53450.941752720006
2024-09-09,01:55:06.000,253,11055734,3645,0,1725846905,13161.086154359997,34078.464147599996,53450.95572696
2024-09-09,01:55:07.000,253,11055771,4365,0,1725846906,13161.065945429997,31771.643404229995,53450.990662560005
2024-09-09,01:55:08.000,253,11055767,4605,0,1725846907,13161.039000190001,32694.402717749996,53450.98367544001
2024-09-09,01:55:09.000,253,11055751,4325,0,1725846908,13161.025527569996,27619.529605980002,53450.94873984
2024-09-09,01:55:10.000,253,11055730,4004,0,1725846909,13161.005318639996,24851.477237579995,53451.01162392001
2024-09-09,01:55:11.000,253,11055729,4365,0,1725846910,13160.971637089991,23467.401709469996,53451.039572400005
2024-09-09,01:55:12.000,253,11055746,4085,0,1725846911,13160.890801369991,29464.984790849994,53450.95572696
2024-09-09,01:55:13.000,253,11055771,4605,0,1725846912,13160.89753768,29003.717920170006,53450.98367544001
2024-09-09,01:55:14.000,253,11055743,4125,0,1725846913,13160.870592439991,28542.394656450007,53451.03258528001
2024-09-09,01:55:15.000,253,11055780,3965,0,1725846914,13160.843647199996,29003.78136234,53451.02559816
2024-09-09,01:55:16.000,253,11055748,3924,0,1725846915,13160.762811479995,33617.324161259996,53450.9697012
2024-09-09,01:55:17.000,253,11055753,3845,0,1725846916,13160.70892099999,30849.257694600004,53450.94873984
2024-09-09,01:55:18.000,253,11055722,4325,0,1725846917,13160.69544838,32233.38256662,53450.96271408001
2024-09-09,01:55:19.000,253,11055730,3804,0,1725846918,13160.63482159,28081.17712968,53450.97668832
2024-09-09,01:55:20.000,253,11055754,3924,0,1725846919,13160.580931109995,27619.846816830002,53450.98367544001
2024-09-09,01:55:21.000,253,11055600,3845,0,1725846920,13160.55398587,28081.219424459996,53450.990662560005
2024-09-09,01:55:22.000,253,11055622,3924,0,1725846921,13160.51356801,22544.966655929995,53450.99764968
2024-09-09,01:55:23.000,253,11055782,4085,0,1725846922,13160.452941219999,28542.599081220003,53450.89983
2024-09-09,01:55:24.000,253,11055728,3965,0,1725846923,13160.459677529994,28081.275817500005,53450.941752720006
2024-09-09,01:55:25.000,253,11055718,3965,0,1725846924,13160.40578704999,29926.773297149994,53450.95572696
2024-09-09,01:55:26.000,253,11055716,3845,0,1725846925,13160.378841809994,29926.759198889995,53450.95572696
2024-09-09,01:55:27.000,253,11055767,4445,0,1725846926,13160.331687639999,29004.056278410004,53450.94873984
2024-09-09,01:55:28.000,253,11055728,3285,0,1725846927,13160.298006089994,33156.353354039995,53450.95572696
2024-09-09,01:55:29.000,253,11055779,4405,0,1725846928,13160.257588229993,34540.36543998,53450.920791360004
2024-09-09,01:55:30.000,253,11055767,3804,0,1725846929,13160.230642989998,32233.68567921,53450.9697012
2024-09-09,01:55:31.000,253,11055794,4085,0,1725846930,13160.176752509993,28542.881046420007,53450.96271408001
2024-09-09,01:55:32.000,253,11055700,4245,0,1725846931,13160.156543579993,28542.902193810005,53451.01861104
2024-09-09,01:55:33.000,253,11055756,3924,0,1725846932,13160.122862030003,35001.921324990006,53450.9697012
2024-09-09,01:55:34.000,253,11055771,4485,0,1725846933,13160.149807269998,26697.538647630005,53451.02559816
2024-09-09,01:55:35.000,253,11055732,2965,0,1725846934,13160.122862030003,31311.137839589996,53450.98367544001
2024-09-09,01:55:36.000,253,11055776,3845,0,1725846935,13160.068971549998,33156.60712272,53451.02559816
2024-09-09,01:55:37.000,253,11055686,4085,0,1725846936,13160.055498929993,29927.132802780005,53450.94873984
2024-09-09,01:55:38.000,253,11055721,4325,0,1725846937,13159.974663209992,35002.104602370004,53450.990662560005
2024-09-09,01:55:39.000,253,11055621,4125,0,1725846938,13159.981399520002,33156.75515445,53451.02559816
2024-09-09,01:55:40.000,253,11055762,3365,0,1725846939,13159.940981660002,29927.266736250007,53450.96271408001
2024-09-09,01:55:41.000,253,11055760,3845,0,1725846940,13159.880354870002,27159.136827420007,53450.95572696
2024-09-09,01:55:42.000,253,11055727,4485,0,1725846941,13159.839937010001,28081.952533980002,53450.97668832
2024-09-09,01:55:43.000,253,11055736,4045,0,1725846942,13159.846673319997,26697.91225152,53450.95572696
2024-09-09,01:55:44.000,253,11055735,4285,0,1725846943,13159.819728080001,31311.504394350006,53451.02559816
2024-09-09,01:55:45.000,253,11055735,4405,0,1725846944,13159.786046529996,29466.147897300005,53451.02559816
2024-09-09,01:55:46.000,253,11055751,4605,0,1725846945,13159.779310220001,31773.02503371,53451.04655952
2024-09-09,01:55:47.000,253,11055715,4245,0,1725846946,13159.759101290001,26236.76521605,53451.01861104
2024-09-09,01:55:48.000,253,11055699,3685,0,1725846947,13159.67826557,28543.59300855,53451.03258528001
2024-09-09,01:55:49.000,253,11055744,3965,0,1725846948,13159.6984745,28543.670548979993,53451.039572400005
2024-09-09,01:55:50.000,253,11055726,3845,0,1725846949,13159.631111399991,27159.644364780004,53451.01861104
2024-09-09,01:55:51.000,253,11055730,4325,0,1725846950,13159.604166159996,35002.8165645,53451.01162392001
2024-09-09,01:55:52.000,253,11055755,4605,0,1725846951,13159.583957229996,26698.335199320005,53450.97668832
2024-09-09,01:55:53.000,253,11055695,3565,0,1725846952,13159.55027567999,26698.3774941,53450.941752720006
2024-09-09,01:55:54.000,253,11055737,4645,0,1725846953,13159.55701199,32696.10155808,53451.04655952
2024-09-09,01:55:55.000,253,11055744,4085,0,1725846954,13159.53006674999,33618.91021551,53451.06053376001
2024-09-09,01:55:56.000,253,11055728,3965,0,1725846955,13159.543539369995,28082.565808290004,53451.05354664001
2024-09-09,01:55:57.000,253,11055755,3645,0,1725846956,13159.55027567999,31312.117668659994,53451.088482240004
2024-09-09,01:55:58.000,253,11055723,4605,0,1725846957,13159.53680306,27621.284839350003,53451.09546936
2024-09-09,01:55:59.000,253,11055743,4285,0,1725846958,13159.53006674999,34080.402658349994,53451.06053376001
2024-09-09,01:56:00.000,253,11055731,4245,0,1725846959,13159.482912579995,29466.83871204,53451.12341784
2024-09-09,01:56:01.000,253,11055670,4205,0,1725846960,13159.48964888999,27621.348281519997,53451.15136632001
2024-09-09,01:56:02.000,253,11055745,4805,0,1725846961,13159.482912579995,32696.411719800002,53451.13040496001
2024-09-09,01:56:03.000,253,11055736,3365,0,1725846962,13159.442494719995,26698.744048859997,53451.1443792
2024-09-09,01:56:04.000,253,11055698,3965,0,1725846963,13159.41554948,22546.595004960007,53451.16534056
2024-09-09,01:56:05.000,253,11055738,4205,0,1725846964,13159.39534055,30389.78130294,53451.17232768
2024-09-09,01:56:06.000,253,11055726,3605,0,1725846965,13159.38860423999,30389.844745110007,53451.15136632001
2024-09-09,01:56:07.000,253,11055742,4285,0,1725846966,13159.35492269,30851.280794909995,53451.08149512001
2024-09-09,01:56:08.000,253,11055756,4325,0,1725846967,13159.381867929995,29005.903150469996,53451.1443792
2024-09-09,01:56:09.000,253,11055772,3965,0,1725846968,13159.33471376,28544.593985009997,53451.109443600006
2024-09-09,01:56:10.000,253,11055766,4285,0,1725846969,13159.35492269,30851.471121420007,53451.15136632001
2024-09-09,01:56:11.000,253,11055767,3965,0,1725846970,13159.321241139995,31312.886023829997,53451.13040496001
2024-09-09,01:56:12.000,253,11055789,4685,0,1725846971,13159.301032209994,28544.73496761,53451.18630192
2024-09-09,01:56:13.000,253,11055707,4004,0,1725846972,13159.26735065999,29467.557723300008,53451.13739208
2024-09-09,01:56:14.000,253,11055760,4004,0,1725846973,13159.26735065999,34542.64230897,53451.207263280005
2024-09-09,01:56:15.000,253,11055702,3165,0,1725846974,13159.260614349994,35926.75308273001,53451.20027616001
2024-09-09,01:56:16.000,253,11055775,4365,0,1725846975,13159.280823279994,30851.781283139993,53451.13739208
2024-09-09,01:56:17.000,253,11055741,3885,0,1725846976,13159.25387804,27622.229422770004,53451.17931480001
2024-09-09,01:56:18.000,253,11055745,4605,0,1725846977,13159.22693279999,26238.238484219997,53451.19328904
2024-09-09,01:56:19.000,253,11055744,3325,0,1725846978,13159.199987559994,28083.679570830005,53451.109443600006
2024-09-09,01:56:20.000,253,11055741,4645,0,1725846979,13159.193251249999,28545.157915410004,53451.15136632001
2024-09-09,01:56:21.000,253,11055759,4405,0,1725846980,13159.173042319999,30852.02095356,53451.088482240004
2024-09-09,01:56:22.000,253,11055752,3405,0,1725846981,13159.152833389999,27161.075338170005,53451.10245648001
2024-09-09,01:56:23.000,253,11055748,4205,0,1725846982,13159.166306009989,27622.44089667,53451.08149512001
2024-09-09,01:56:24.000,253,11055747,4845,0,1725846983,13159.179778629994,28545.263652359994,53451.1443792
2024-09-09,01:56:25.000,253,11055742,3365,0,1725846984,13159.125888149989,29929.388524380003,53451.16534056
2024-09-09,01:56:26.000,253,11055793,3924,0,1725846985,13159.105679219989,29929.451966549997,53451.13040496001
2024-09-09,01:56:27.000,253,11055741,3605,0,1725846986,13159.092206599998,27622.553682750004,53451.08149512001
2024-09-09,01:56:28.000,253,11055745,3845,0,1725846987,13159.078733979994,29929.43081916,53451.09546936
2024-09-09,01:56:29.000,253,11055710,3365,0,1725846988,13159.078733979994,29006.734947810008,53451.06752088
2024-09-09,01:56:30.000,253,11055740,3205,0,1725846989,13159.051788739998,28083.989732550006,53451.088482240004
2024-09-09,01:56:31.000,253,11055728,3245,0,1725846990,13159.031579809998,30390.88801635,53451.109443600006
2024-09-09,01:56:32.000,253,11055744,4085,0,1725846991,13159.011370879998,29929.57885089,53451.06053376001
2024-09-09,01:56:33.000,253,11055688,4165,0,1725846992,13159.004634569988,30852.309967890003,53451.08149512001
2024-09-09,01:56:34.000,253,11055763,4805,0,1725846993,13159.031579809998,24854.47311783,53451.08149512001
2024-09-09,01:56:35.000,253,11055751,4765,0,1725846994,13158.984425639988,29468.248538040003,53451.039572400005
2024-09-09,01:56:36.000,253,11055659,3725,0,1725846995,13158.957480399993,35004.72687873,53451.01861104
2024-09-09,01:56:37.000,253,11055697,4645,0,1725846996,13158.944007779988,29468.29788195,53451.06752088
2024-09-09,01:56:38.000,253,11055665,4004,0,1725846997,13158.896853609993,27161.519433359994,53450.99764968
2024-09-09,01:56:39.000,253,11055704,4565,0,1725846998,13158.930535159998,25777.39456134,53451.039572400005
2024-09-09,01:56:40.000,253,11055689,4645,0,1725846999,13158.917062539993,29929.776226529997,53450.9697012
2024-09-09,01:56:41.000,253,11055734,4325,0,1725847000,13158.917062539993,28084.236452099998,53450.97668832
2024-09-09,01:56:42.000,253,11055723,3965,0,1725847001,13158.883380990002,33159.26464473001,53450.941752720006
2024-09-09,01:56:43.000,253,11055703,3804,0,1725847002,13158.896853609993,26238.753070709994,53450.97668832
2024-09-09,01:56:44.000,253,11055673,3645,0,1725847003,13158.903589920003,26700.16092399,53450.941752720006
2024-09-09,01:56:45.000,253,11055694,3325,0,1725847004,13158.876644679993,34543.516401090004,53450.93476560001
2024-09-09,01:56:46.000,253,11055716,3325,0,1725847005,13158.890117299998,31313.96454072,53450.941752720006
2024-09-09,01:56:47.000,253,11055706,4445,0,1725847006,13158.856435749993,30852.598982220006,53450.990662560005
2024-09-09,01:56:48.000,253,11055704,3965,0,1725847007,13158.869908369998,28545.785287980005,53450.94873984
2024-09-09,01:56:49.000,253,11055705,3605,0,1725847008,13158.876644679993,30391.36735719,53450.941752720006
2024-09-09,01:56:50.000,253,11055730,3285,0,1725847009,13158.910326229998,30391.36030806,53451.02559816
2024-09-09,01:56:51.000,253,11055721,4725,0,1725847010,13158.910326229998,28545.912172319993,53451.01861104
2024-09-09,01:56:52.000,253,11055678,4325,0,1725847011,13158.876644679993,27161.7873003,53450.93476560001
2024-09-09,01:56:53.000,253,11055712,3405,0,1725847012,13158.896853609993,29468.685584100007,53450.9697012
2024-09-09,01:56:54.000,253,11055714,3924,0,1725847013,13158.903589920003,33620.96151234,53450.941752720006
2024-09-09,01:56:55.000,253,11055770,4045,0,1725847014,13158.903589920003,28084.574810339996,53450.92777848
2024-09-09,01:56:56.000,253,11055731,3485,0,1725847015,13158.950744089998,29007.334123859997,53450.94873984
2024-09-09,01:56:57.000,253,11055715,4565,0,1725847016,13158.950744089998,26239.091428950007,53450.94873984
2024-09-09,01:56:58.000,253,11055735,3885,0,1725847017,13158.923798850003,31314.260604180003,53450.892842880006
2024-09-09,01:56:59.000,253,11055714,3245,0,1725847018,13158.950744089998,29468.720829750004,53450.91380424001
2024-09-09,01:57:00.000,253,11055726,4205,0,1725847019,13158.950744089998,28084.617105120007,53450.93476560001
2024-09-09,01:57:01.000,253,11055745,4645,0,1725847020,13158.930535159998,32698.35023055,53450.990662560005
2024-09-09,01:57:02.000,253,11055701,4845,0,1725847021,13158.923798850003,30852.866849159996,53450.88585576001
2024-09-09,01:57:03.000,253,11055736,3804,0,1725847022,13158.964216709988,26700.562724400006,53450.892842880006
2024-09-09,01:57:04.000,253,11055683,4405,0,1725847023,13158.964216709988,27623.343185310005,53450.920791360004
2024-09-09,01:57:05.000,253,11055766,3965,0,1725847024,13158.944007779988,33159.884968169994,53450.78803608
2024-09-09,01:57:06.000,253,11055695,4565,0,1725847025,13158.937271469993,32237.118605519994,53450.87886864
2024-09-09,01:57:07.000,253,11055736,3725,0,1725847026,13158.930535159998,28084.821529890003,53450.920791360004
2024-09-09,01:57:08.000,253,11055707,4525,0,1725847027,13158.950744089998,32237.21024421,53450.822971680005
2024-09-09,01:57:09.000,253,11055723,4405,0,1725847028,13158.930535159998,30391.712764559998,53450.871881520005
2024-09-09,01:57:10.000,253,11055783,4525,0,1725847029,13158.917062539993,29469.009844080007,53450.91380424001
2024-09-09,01:57:11.000,253,11055689,4285,0,1725847030,13158.917062539993,32237.273686379995,53450.85092016
2024-09-09,01:57:12.000,253,11055764,3765,0,1725847031,13158.923798850003,31314.563716770004,53450.91380424001
2024-09-09,01:57:13.000,253,11055731,4365,0,1725847032,13158.896853609993,31775.957471789996,53450.88585576001
2024-09-09,01:57:14.000,253,11055753,4445,0,1725847033,13158.903589920003,30391.8396489,53450.81598456001
2024-09-09,01:57:15.000,253,11055722,4004,0,1725847034,13158.876644679993,31314.62715894,53450.822971680005
2024-09-09,01:57:16.000,253,11055770,4085,0,1725847035,13158.856435749993,32237.37942333,53450.822971680005
2024-09-09,01:57:17.000,253,11055697,4405,0,1725847036,13158.822754200002,28546.384464029994,53450.78104896
2024-09-09,01:57:18.000,253,11055745,4325,0,1725847037,13158.809281579997,29930.593925609995,53450.84393304001
2024-09-09,01:57:19.000,253,11055733,4645,0,1725847038,13158.782336340002,32237.513356800002,53450.81598456001
2024-09-09,01:57:20.000,253,11055723,4485,0,1725847039,13158.782336340002,26700.95747568,53450.78104896
2024-09-09,01:57:21.000,253,11055734,4085,0,1725847040,13158.735182169992,23471.391517049997,53450.80201032
2024-09-09,01:57:22.000,253,11055751,4525,0,1725847041,13158.721709550002,34544.418689729995,53450.80899744
2024-09-09,01:57:23.000,253,11055723,4445,0,1725847042,13158.708236929997,24855.523438200005,53450.8299588
2024-09-09,01:57:24.000,253,11055742,3965,0,1725847043,13158.674555379992,29007.919201650002,53450.78104896
2024-09-09,01:57:25.000,253,11055733,4525,0,1725847044,13158.661082760002,26701.049114370006,53450.7600876
2024-09-09,01:57:26.000,253,11055728,4004,0,1725847045,13158.620664900001,28085.18808465,53450.73213912
2024-09-09,01:57:27.000,253,11055767,4525,0,1725847046,13158.600455970001,25778.33209563,53450.7600876
2024-09-09,01:57:28.000,253,11055736,4004,0,1725847047,13158.627401209997,29469.327054930007,53450.8299588
2024-09-09,01:57:29.000,253,11055711,3804,0,1725847048,13158.607192279997,30853.515369119996,53450.80899744
2024-09-09,01:57:30.000,253,11055711,4685,0,1725847049,13158.593719659992,34544.51032842,53450.704190640005
2024-09-09,01:57:31.000,253,11055719,4445,0,1725847050,13158.600455970001,27162.442869389997,53450.69720352001
2024-09-09,01:57:32.000,253,11055672,3205,0,1725847051,13158.573510729992,29007.92625078,53450.71816488001
2024-09-09,01:57:33.000,253,11055720,3365,0,1725847052,13158.560038110001,31776.175994820005,53450.71816488001
2024-09-09,01:57:34.000,253,11055756,4125,0,1725847053,13158.539829180001,29930.69261343,53450.6203452
2024-09-09,01:57:35.000,253,11055733,4525,0,1725847054,13158.553301799991,33160.413652920004,53450.67624216001
2024-09-09,01:57:36.000,253,11055695,4525,0,1725847055,13158.533092869991,31776.24648612,53450.67624216001
2024-09-09,01:57:37.000,253,11055759,4365,0,1725847056,13158.512883939991,29007.975594689997,53450.655280800005
2024-09-09,01:57:38.000,253,11055699,3924,0,1725847057,13158.546565489996,29469.41164449,53450.6902164
2024-09-09,01:57:39.000,253,11055700,3965,0,1725847058,13158.519620250001,34544.51737755,53450.66226792
2024-09-09,01:57:40.000,253,11055730,3365,0,1725847059,13158.539829180001,32699.062192679994,53450.62733232001
2024-09-09,01:57:41.000,253,11055696,3285,0,1725847060,13158.512883939991,26239.754047170005,53450.606370960006
2024-09-09,01:57:42.000,253,11055709,4605,0,1725847061,13158.512883939991,28546.581839670005,53450.59938384001
2024-09-09,01:57:43.000,253,11055707,4925,0,1725847062,13158.539829180001,29930.69261343,53450.52951264001
2024-09-09,01:57:44.000,253,11055680,4365,0,1725847063,13158.526356559996,33160.3149651,53450.49457704
2024-09-09,01:57:45.000,253,11055723,3605,0,1725847064,13158.560038110001,29930.727859079998,53450.536499760005
2024-09-09,01:57:46.000,253,11055608,3005,0,1725847065,13158.566774419996,28546.595937930004,53450.536499760005
2024-09-09,01:57:47.000,253,11055727,4725,0,1725847066,13158.586983349996,27162.42877113,53450.5155384
2024-09-09,01:57:48.000,253,11055708,4285,0,1725847067,13158.593719659992,29469.312956669994,53450.4456672
2024-09-09,01:57:49.000,253,11055690,4365,0,1725847068,13158.607192279997,30392.086368450007,53450.47361568
2024-09-09,01:57:50.000,253,11055704,4285,0,1725847069,13158.634137519992,30853.444877820002,53450.43169296001
2024-09-09,01:57:51.000,253,11055693,4885,0,1725847070,13158.654346449992,31314.78928893,53450.487589920005
2024-09-09,01:57:52.000,253,11055670,3525,0,1725847071,13158.647610139997,31314.7822398,53450.389770240006
2024-09-09,01:57:53.000,253,11055899,4645,0,1725847072,13158.654346449992,27162.379427220003,53450.39675736
2024-09-09,01:57:54.000,253,11055878,3685,0,1725847073,13158.694764309992,29469.221317980002,53450.375796
2024-09-09,01:57:55.000,253,11055867,4965,0,1725847074,13158.701500620002,32698.907111819994,53450.46662856
2024-09-09,01:57:56.000,253,11055902,3924,0,1725847075,13158.701500620002,28546.48315185,53450.438680080006
2024-09-09,01:57:57.000,253,11055870,4205,0,1725847076,13158.748654789997,29007.841661219994,53450.43169296001
2024-09-09,01:57:58.000,253,11055870,4325,0,1725847077,13158.762127410002,25316.8889967,53450.43169296001
2024-09-09,01:57:59.000,253,11055932,3365,0,1725847078,13158.755391099992,23471.433811830007,53450.417718720004
2024-09-09,01:58:00.000,253,11055926,4045,0,1725847079,13158.768863719997,26701.042065240006,53450.319899040005
2024-09-09,01:58:01.000,253,11055902,4285,0,1725847080,13158.816017889993,29930.71376082,53450.417718720004
2024-09-09,01:58:02.000,253,11055922,3245,0,1725847081,13158.869908369998,29469.298858409995,53450.4456672
2024-09-09,01:58:03.000,253,11055880,4205,0,1725847082,13158.836226819993,28085.152839000002,53450.375796
2024-09-09,01:58:04.000,253,11055885,4445,0,1725847083,13158.809281579997,29930.608023869994,53450.40374448
2024-09-09,01:58:05.000,253,11055886,4165,0,1725847084,13158.863172060002,27623.780231369994,53450.34784752
2024-09-09,01:58:06.000,253,11055864,4205,0,1725847085,13158.856435749993,31314.76814154,53450.417718720004
2024-09-09,01:58:07.000,253,11055913,4725,0,1725847086,13158.849699439997,27162.344181570006,53450.41073160001
2024-09-09,01:58:08.000,253,11055926,4325,0,1725847087,13158.869908369998,27162.372378090004,53450.375796
2024-09-09,01:58:09.000,253,11055874,3245,0,1725847088,13158.890117299998,25316.860800180002,53450.35483464
2024-09-09,01:58:10.000,253,11055886,3444,0,1725847089,13158.856435749993,26700.999770459995,53450.36182176001
2024-09-09,01:58:11.000,253,11055908,3245,0,1725847090,13158.869908369998,28546.567741410006,53450.319899040005
2024-09-09,01:58:12.000,253,11055896,3325,0,1725847091,13158.849699439997,25778.233407809996,53450.3059248
2024-09-09,01:58:13.000,253,11055906,3325,0,1725847092,13158.836226819993,30392.02292628,53450.375796
2024-09-09,01:58:14.000,253,11055904,4445,0,1725847093,13158.822754200002,35005.770149970005,53450.34086040001
2024-09-09,01:58:15.000,253,11055898,3365,0,1725847094,13158.822754200002,33621.652327079995,53450.36182176001
2024-09-09,01:58:16.000,253,11055886,3765,0,1725847095,13158.836226819993,34544.36934582,53450.375796
2024-09-09,01:58:17.000,253,11055912,3485,0,1725847096,13158.775600029992,27623.794329630007,53450.35483464
2024-09-09,01:58:18.000,253,11055904,4405,0,1725847097,13158.802545270002,29930.671466040003,53450.389770240006
2024-09-09,01:58:19.000,253,11055905,4885,0,1725847098,13158.782336340002,29469.263612759998,53450.31291192001
2024-09-09,01:58:20.000,253,11055868,3325,0,1725847099,13158.782336340002,28085.202182909998,53450.39675736
2024-09-09,01:58:21.000,253,11055918,4325,0,1725847100,13158.755391099992,32237.597946359994,53450.35483464
2024-09-09,01:58:22.000,253,11055919,3645,0,1725847101,13158.755391099992,28546.610036190003,53450.34086040001
2024-09-09,01:58:23.000,253,11055919,3885,0,1725847102,13158.741918480002,29469.355251450004,53450.319899040005
2024-09-09,01:58:24.000,253,11055922,3365,0,1725847103,13158.755391099992,29469.425742749998,53450.3059248
2024-09-09,01:58:25.000,253,11055846,3205,0,1725847104,13158.735182169992,27623.907115709997,53450.35483464
2024-09-09,01:58:26.000,253,11055875,3804,0,1725847105,13158.762127410002,27623.935312229994,53450.319899040005
2024-09-09,01:58:27.000,253,11055954,4325,0,1725847106,13158.721709550002,23932.940352930003,53450.319899040005
2024-09-09,01:58:28.000,253,11055813,4725,0,1725847107,13158.688027999997,27162.604999379997,53450.40374448
2024-09-09,01:58:29.000,253,11055908,4285,0,1725847108,13158.667819069997,28085.286772470005,53450.35483464
2024-09-09,01:58:30.000,253,11055902,4285,0,1725847109,13158.640873830002,33621.821506199994,53450.36182176001
2024-09-09,01:58:31.000,253,11055928,4325,0,1725847110,13158.607192279997,30853.599958680003,53450.36182176001
2024-09-09,01:58:32.000,253,11055917,4645,0,1725847111,13158.586983349996,28085.385460289996,53450.38278312001
2024-09-09,01:58:33.000,253,11055915,4765,0,1725847112,13158.533092869991,30392.297842350003,53450.29893768
2024-09-09,01:58:34.000,253,11055908,4285,0,1725847113,13158.519620250001,20703.39554169,53450.319899040005
2024-09-09,01:58:35.000,253,11055914,3525,0,1725847114,13158.472466079991,31776.422714369997,53450.375796
2024-09-09,01:58:36.000,253,11055901,4365,0,1725847115,13158.445520839996,31776.415665239998,53450.26400208001
2024-09-09,01:58:37.000,253,11055916,3444,0,1725847116,13158.384894049996,27162.71778546,53450.22906648
2024-09-09,01:58:38.000,253,11055921,4445,0,1725847117,13158.344476189995,34083.328047300005,53450.27797632
2024-09-09,01:58:39.000,253,11055909,4445,0,1725847118,13158.31753095,34083.36329295,53450.26400208001
2024-09-09,01:58:40.000,253,11055872,3165,0,1725847119,13158.304058329995,28085.48414811,53450.18714376
2024-09-09,01:58:41.000,253,11055920,4325,0,1725847120,13158.263640469995,30853.79028519,53450.222079360006
2024-09-09,01:58:42.000,253,11055914,3444,0,1725847121,13158.223222609995,31315.176991080007,53450.20810512
2024-09-09,01:58:43.000,253,11055921,4605,0,1725847122,13158.182804749995,28546.934296170002,53450.14522104001
2024-09-09,01:58:44.000,253,11055911,4565,0,1725847123,13158.12891426999,28085.575786800007,53450.13823392
2024-09-09,01:58:45.000,253,11055887,4645,0,1725847124,13158.05481486,23933.194121609995,53450.09631120001
2024-09-09,01:58:46.000,253,11055914,4004,0,1725847125,13158.04807854999,31776.634188270007,53450.11727256
2024-09-09,01:58:47.000,253,11055948,4205,0,1725847126,13158.04807854999,29931.122610360006,53450.04041424
2024-09-09,01:58:48.000,253,11055921,4565,0,1725847127,13157.994188069999,26701.479111299996,53450.04740136001
2024-09-09,01:58:49.000,253,11055901,4645,0,1725847128,13157.980715449994,27162.90106284,53450.103298320006
2024-09-09,01:58:50.000,253,11055915,3645,0,1725847129,13157.899879729994,35467.706688000006,53450.054388480006
2024-09-09,01:58:51.000,253,11055915,3645,0,1725847130,13157.886407109989,35929.022902590004,53450.033427120004
2024-09-09,01:58:52.000,253,11055929,3845,0,1725847131,13157.832516629998,30392.49521799,53449.9915044
2024-09-09,01:58:53.000,253,11055758,3325,0,1725847132,13157.771889839998,33160.78725681,53449.97054304
2024-09-09,01:58:54.000,253,11055894,3365,0,1725847133,13157.697790429993,25317.410632319996,53449.9216332
2024-09-09,01:58:55.000,253,11055734,3405,0,1725847134,13157.630427329997,29469.813444900006,53449.94958168
2024-09-09,01:58:56.000,253,11055937,3405,0,1725847135,13157.576536849992,32699.449894830002,53449.94958168
2024-09-09,01:58:57.000,253,11055890,4004,0,1725847136,13157.515910059992,24394.658367929995,53449.90067184
2024-09-09,01:58:58.000,253,11055940,3205,0,1725847137,13157.482228510002,34544.98262013,53449.92862032001
2024-09-09,01:58:59.000,253,11055929,4565,0,1725847138,13157.428338029997,30392.699642759995,53449.95656880001
2024-09-09,01:59:00.000,253,11055913,4965,0,1725847139,13157.408129099997,27163.013848920004,53449.85874912001
2024-09-09,01:59:01.000,253,11055912,3285,0,1725847140,13157.320557070001,28547.138720939998,53449.89368472
2024-09-09,01:59:02.000,253,11055870,4445,0,1725847141,13157.280139210001,29008.546574220003,53449.851762
2024-09-09,01:59:03.000,253,11055931,4525,0,1725847142,13157.246457659996,36852.00073914,53449.84477488
2024-09-09,01:59:04.000,253,11055890,3245,0,1725847143,13157.17909456,26240.310928439998,53449.851762
2024-09-09,01:59:05.000,253,11055911,4725,0,1725847144,13157.15888563,29008.617065519997,53449.816826400005
2024-09-09,01:59:06.000,253,11055902,3125,0,1725847145,13157.064577289995,29008.638212909995,53449.73996808001
2024-09-09,01:59:07.000,253,11055924,4205,0,1725847146,13157.03089573999,32699.745958290005,53449.73298096
2024-09-09,01:59:08.000,253,11055915,4685,0,1725847147,13156.97700526,32238.394498049995,53449.70503248
2024-09-09,01:59:09.000,253,11055880,3245,0,1725847148,13156.90964215999,34545.30688011,53449.66310976
2024-09-09,01:59:10.000,253,11055871,4485,0,1725847149,13156.86922429999,33622.64625441001,53449.649135520005
2024-09-09,01:59:11.000,253,11055955,3845,0,1725847150,13156.83554275,30392.95341144,53449.62118704001
2024-09-09,01:59:12.000,253,11055959,4645,0,1725847151,13156.795124889999,25317.83358012,53449.55830296
2024-09-09,01:59:13.000,253,11055887,5044,0,1725847152,13156.76817964999,32238.570726300008,53449.55830296
2024-09-09,01:59:14.000,253,11055949,3685,0,1725847153,13156.700816549994,30854.43175602,53449.55830296
2024-09-09,01:59:15.000,253,11055970,4645,0,1725847154,13156.667134999989,29931.686540759998,53449.530354480004
2024-09-09,01:59:16.000,253,11055869,3765,0,1725847155,13156.613244519998,25317.904071419995,53449.51638024
2024-09-09,01:59:17.000,253,11055954,4245,0,1725847156,13156.566090349988,24856.566709439998,53449.50240600001
2024-09-09,01:59:18.000,253,11055922,4125,0,1725847157,13156.491990939998,28086.29479806,53449.47445752001
2024-09-09,01:59:19.000,253,11055920,4205,0,1725847158,13156.471782009998,30854.60798427,53449.44650904
2024-09-09,01:59:20.000,253,11055945,3765,0,1725847159,13156.431364149998,32238.81039672,53449.40458632001
2024-09-09,01:59:21.000,253,11055964,4125,0,1725847160,13156.350528429997,28547.75199525,53449.39061208
2024-09-09,01:59:22.000,253,11055897,4725,0,1725847161,13156.323583190002,31316.142721890006,53449.40458632001
2024-09-09,01:59:23.000,253,11055886,4205,0,1725847162,13156.289901639997,29932.024898999996,53449.36965072
2024-09-09,01:59:24.000,253,11055923,4765,0,1725847163,13156.256220089992,29470.66638963,53449.33471512001
2024-09-09,01:59:25.000,253,11055911,3685,0,1725847164,13156.229274849997,32700.394478250004,53449.34170224
2024-09-09,01:59:26.000,253,11055910,3444,0,1725847165,13156.155175439992,30393.524390970008,53449.34868936
2024-09-09,01:59:27.000,253,11055946,3285,0,1725847166,13156.134966509992,27625.29579432,53449.29977952
2024-09-09,01:59:28.000,253,11055891,4565,0,1725847167,13156.087812339996,26241.142725779995,53449.28580528001
2024-09-09,01:59:29.000,253,11055899,4525,0,1725847168,13156.054130789991,33161.957412389995,53449.30676664001
2024-09-09,01:59:30.000,253,11055906,3685,0,1725847169,13156.013712929991,29009.512305030003,53449.23689544001
2024-09-09,01:59:31.000,253,11055799,4605,0,1725847170,13155.98003138,28548.196090440004,53449.29977952
2024-09-09,01:59:32.000,253,11055783,4605,0,1725847171,13155.885723039995,30855.164865540006,53449.17401136
2024-09-09,01:59:33.000,253,11055733,4885,0,1725847172,13155.87225041999,30855.22125858,53449.17401136
2024-09-09,01:59:34.000,253,11055772,4285,0,1725847173,13155.83183255999,26241.438789239997,53449.146062880005
2024-09-09,01:59:35.000,253,11055743,3965,0,1725847174,13155.77120576999,29009.822466750004,53449.13907576001
2024-09-09,01:59:36.000,253,11055763,3645,0,1725847175,13155.71731529,27625.683496469996,53449.09016592001
2024-09-09,01:59:37.000,253,11055781,3685,0,1725847176,13155.703842669995,27164.381380139996,53449.12510152
2024-09-09,01:59:38.000,253,11055725,3845,0,1725847177,13155.724051599995,30394.07422311,53449.076191680004
2024-09-09,01:59:39.000,253,11055725,4645,0,1725847178,13155.623006949994,31316.889929669996,53449.11112728
2024-09-09,01:59:40.000,253,11055766,4165,0,1725847179,13155.562380159994,34546.69555872001,53449.048243200006
2024-09-09,01:59:41.000,253,11055764,4245,0,1725847180,13155.535434919999,29010.090333689994,53449.0133076
2024-09-09,01:59:42.000,253,11055786,4325,0,1725847181,13155.501753369994,29010.146726730003,53449.06221744
2024-09-09,01:59:43.000,253,11055759,4765,0,1725847182,13155.474808129999,28087.380364080003,53449.00632048
2024-09-09,01:59:44.000,253,11055769,4685,0,1725847183,13155.420917649993,28548.87985605,53448.92247504001
2024-09-09,01:59:45.000,253,11055762,4325,0,1725847184,13155.393972409998,30855.806336370006,53448.978372000005
2024-09-09,01:59:46.000,253,11055738,3325,0,1725847185,13155.360290859993,29010.315905850002,53448.9434364
2024-09-09,01:59:47.000,253,11055765,4765,0,1725847186,13155.333345619998,30855.982564620004,53448.93644928
2024-09-09,01:59:48.000,253,11055645,3804,0,1725847187,13155.286191449988,29010.435741060006,53448.929462160006
2024-09-09,01:59:49.000,253,11055738,4165,0,1725847188,13155.259246209993,29471.935233030003,53448.880552320006
2024-09-09,01:59:50.000,253,11055740,4045,0,1725847189,13155.232300969998,29010.590821920006,53448.97138488001
2024-09-09,01:59:51.000,253,11055746,3325,0,1725847190,13155.205355730002,29933.434725,53448.96439776
2024-09-09,01:59:52.000,253,11055803,4405,0,1725847191,13155.178410489993,30856.18698939,53448.93644928
2024-09-09,01:59:53.000,253,11055762,4325,0,1725847192,13155.131256319997,27626.543490330005,53448.87356520001
2024-09-09,01:59:54.000,253,11055786,4325,0,1725847193,13155.131256319997,29933.533412820005,53448.85260384001
2024-09-09,01:59:55.000,253,11055731,3565,0,1725847194,13155.090838459997,28549.415589929995,53448.880552320006
2024-09-09,01:59:56.000,253,11055763,4565,0,1725847195,13155.057156909992,29010.851639729997,53448.91548792
2024-09-09,01:59:57.000,253,11055801,4805,0,1725847196,13155.036947979992,28549.50017949,53448.859590960004
2024-09-09,01:59:58.000,253,11055761,4645,0,1725847197,13155.023475360002,29472.329984309996,53448.85260384001
2024-09-09,01:59:59.000,253,11055724,4205,0,1725847198,13155.016739049992,34086.34507494001,53448.84561672
2024-09-09,02:00:00.000,253,11055744,3605,0,1725847199,13154.996530119992,26704.1577807,53448.83164248001
2024-09-09,02:00:01.000,253,11055748,4245,0,1725847200,13154.949375949996,28549.711653389997,53448.78971976
2024-09-09,02:00:02.000,253,11055788,4285,0,1725847201,13154.915694399991,30395.413557809996,53448.80369400001
2024-09-09,02:00:03.000,253,11055744,3485,0,1725847202,13154.888749159996,29934.040950180002,53448.79670688
2024-09-09,02:00:04.000,253,11055771,3924,0,1725847203,13154.848331299996,33625.226235990005,53448.761771280006
2024-09-09,02:00:05.000,253,11055770,4365,0,1725847204,13154.834858679991,30856.962393690003,53448.67792584
2024-09-09,02:00:06.000,253,11055742,4245,0,1725847205,13154.814649749991,33163.96641444,53448.66395160001
2024-09-09,02:00:07.000,253,11055761,3965,0,1725847206,13154.7809682,28550.050011629995,53448.65696448
2024-09-09,02:00:08.000,253,11055745,4485,0,1725847207,13154.75402295999,31318.539426090007,53448.58010616
2024-09-09,02:00:09.000,253,11055759,3924,0,1725847208,13154.72034141,26243.208120869996,53448.64997736
2024-09-09,02:00:10.000,253,11055718,4325,0,1725847209,13154.686659859995,31780.003672410006,53448.58709328001
2024-09-09,02:00:11.000,253,11055761,4765,0,1725847210,13154.65297830999,28088.85363225,53448.594080400006
2024-09-09,02:00:12.000,253,11055749,4885,0,1725847211,13154.61256044999,30857.251408020005,53448.524209200004
2024-09-09,02:00:13.000,253,11055766,4445,0,1725847212,13154.61256044999,31780.07416371,53448.5591448
2024-09-09,02:00:14.000,253,11055741,4004,0,1725847213,13154.61256044999,27166.193006550006,53448.48228648
2024-09-09,02:00:15.000,253,11055741,3725,0,1725847214,13154.61929676,30857.364194099995,53448.524209200004
2024-09-09,02:00:16.000,253,11055761,3765,0,1725847215,13154.59908783,30396.062077769995,53448.524209200004
2024-09-09,02:00:17.000,253,11055725,4525,0,1725847216,13154.57214258999,28089.086253539994,53448.524209200004
2024-09-09,02:00:18.000,253,11055718,3525,0,1725847217,13154.55193365999,26704.94728326,53448.524209200004
2024-09-09,02:00:19.000,253,11055761,4405,0,1725847218,13154.53846104,28550.571647250006,53448.49626072001
2024-09-09,02:00:20.000,253,11055658,4365,0,1725847219,13154.47783425,26705.017774559994,53448.50324784
2024-09-09,02:00:21.000,253,11055729,4445,0,1725847220,13154.49804318,29473.4085012,53448.49626072001
2024-09-09,02:00:22.000,253,11055767,4765,0,1725847221,13154.504779489995,32241.86267001,53448.49626072001
2024-09-09,02:00:23.000,253,11055723,4805,0,1725847222,13154.47783425,29473.500139890006,53448.51722208001
2024-09-09,02:00:24.000,253,11055729,4445,0,1725847223,13154.47109793999,33164.81231004,53448.49626072001
2024-09-09,02:00:25.000,253,11055706,4365,0,1725847224,13154.43068007999,28550.895907230006,53448.46132512
2024-09-09,02:00:26.000,253,11055730,3245,0,1725847225,13154.45088900999,37317.518235209995,53448.43337664
2024-09-09,02:00:27.000,253,11055735,4605,0,1725847226,13154.444152699994,29473.775055959995,53448.39145392
2024-09-09,02:00:28.000,253,11055738,4165,0,1725847227,13154.43741639,31319.371223430004,53448.426389520006
2024-09-09,02:00:29.000,253,11055704,4125,0,1725847228,13154.403734839994,29935.246351409995,53448.43337664
2024-09-09,02:00:30.000,253,11055693,4085,0,1725847229,13154.423943769994,28551.142626779998,53448.33555696
2024-09-09,02:00:31.000,253,11055739,3685,0,1725847230,13154.37005328999,32242.363158239998,53448.39145392
2024-09-09,02:00:32.000,253,11055721,4485,0,1725847231,13154.363316979994,27167.06004954,53448.27966000001
2024-09-09,02:00:33.000,253,11055700,3965,0,1725847232,13154.34984435999,29935.549463999996,53448.29363424
2024-09-09,02:00:34.000,253,11055757,4325,0,1725847233,13154.336371739999,27167.2151304,53448.34254408
2024-09-09,02:00:35.000,253,11055723,4405,0,1725847234,13154.336371739999,31781.300712330005,53448.27267288
2024-09-09,02:00:36.000,253,11055753,4485,0,1725847235,13154.275744949999,29935.753888770007,53448.258698640006
2024-09-09,02:00:37.000,253,11055785,4445,0,1725847236,13154.255536019999,29013.008673510005,53448.209788800006
2024-09-09,02:00:38.000,253,11055740,4165,0,1725847237,13154.255536019999,32704.341991049994,53448.21677592
2024-09-09,02:00:39.000,253,11055781,4405,0,1725847238,13154.201645539993,29013.21309828,53448.22376304
2024-09-09,02:00:40.000,253,11055691,4565,0,1725847239,13154.188172919989,29013.2412948,53448.237737280004
2024-09-09,02:00:41.000,253,11055717,4445,0,1725847240,13154.194909229998,26244.892862940003,53448.26568576
2024-09-09,02:00:42.000,253,11055761,4525,0,1725847241,13154.174700299998,27167.828404710002,53448.26568576
2024-09-09,02:00:43.000,253,11055765,4565,0,1725847242,13154.181436609993,29936.30372091,53448.27966000001
2024-09-09,02:00:44.000,253,11055771,4445,0,1725847243,13154.188172919989,29936.437654380003,53448.27966000001
2024-09-09,02:00:45.000,253,11055739,4445,0,1725847244,13154.141018749993,29475.050948489996,53448.237737280004
2024-09-09,02:00:46.000,253,11055623,4685,0,1725847245,13154.120809819993,29475.142587180002,53448.25171152001
2024-09-09,02:00:47.000,253,11055721,4565,0,1725847246,13154.147755059988,34089.249316500005,53448.20280168001
2024-09-09,02:00:48.000,253,11055811,4565,0,1725847247,13154.141018749993,28552.489010610007,53448.188827440004
2024-09-09,02:00:49.000,253,11055780,3924,0,1725847248,13154.114073509998,26245.463842469995,53448.2447244
2024-09-09,02:00:50.000,253,11055730,4365,0,1725847249,13154.107337199988,27168.33594207,53448.23075016001
2024-09-09,02:00:51.000,253,11055760,4125,0,1725847250,13154.093864579998,28091.200992540005,53448.23075016001
2024-09-09,02:00:52.000,253,11055707,4325,0,1725847251,13154.080391959993,32243.977409009996,53448.237737280004
2024-09-09,02:00:53.000,253,11055743,4445,0,1725847252,13154.093864579998,30398.360094150004,53448.188827440004
2024-09-09,02:00:54.000,253,11055735,4245,0,1725847253,13154.093864579998,29014.19292735,53448.258698640006
2024-09-09,02:00:55.000,253,11055710,4004,0,1725847254,13154.100600889993,31321.260390270007,53448.22376304
2024-09-09,02:00:56.000,253,11055713,4365,0,1725847255,13154.100600889993,27630.046907940006,53448.20280168001
2024-09-09,02:00:57.000,253,11055784,4004,0,1725847256,13154.093864579998,33166.955245560006,53448.23075016001
2024-09-09,02:00:58.000,253,11055771,4485,0,1725847257,13154.100600889993,25784.457789599997,53448.1748532
2024-09-09,02:00:59.000,253,11055755,4565,0,1725847258,13154.100600889993,35935.529249579995,53448.209788800006
2024-09-09,02:01:00.000,253,11055694,4205,0,1725847259,13154.120809819993,30860.0428635,53448.22376304
2024-09-09,02:01:01.000,253,11055730,4125,0,1725847260,13154.114073509998,32705.681325750003,53448.2447244
2024-09-09,02:01:02.000,253,11055663,3924,0,1725847261,13154.127546129988,29475.925040610004,53448.21677592
2024-09-09,02:01:03.000,253,11055785,3685,0,1725847262,13154.107337199988,35474.213034989996,53448.19581456
2024-09-09,02:01:04.000,253,11055757,3765,0,1725847263,13154.141018749993,28091.680333380005,53448.23075016001
2024-09-09,02:01:05.000,253,11055725,4645,0,1725847264,13154.154491369998,24400.389310619998,53448.19581456
2024-09-09,02:01:06.000,253,11055773,4485,0,1725847265,13154.107337199988,29014.573580369994,53448.18184032001
2024-09-09,02:01:07.000,253,11055725,4485,0,1725847266,13154.141018749993,30398.811238470007,53448.27966000001
2024-09-09,02:01:08.000,253,11055722,4445,0,1725847267,13154.141018749993,29937.43863084,53448.26568576
2024-09-09,02:01:09.000,253,11055735,4685,0,1725847268,13154.141018749993,26707.590707010007,53448.22376304
2024-09-09,02:01:10.000,253,11055707,4445,0,1725847269,13154.147755059988,29937.509122140007,53448.16786608
2024-09-09,02:01:11.000,253,11055755,4685,0,1725847270,13154.181436609993,26707.717591349996,53448.139917600005
2024-09-09,02:01:12.000,253,11055708,3285,0,1725847271,13154.167963989988,29937.628957349996,53448.12594336
2024-09-09,02:01:13.000,253,11055749,4605,0,1725847272,13154.174700299998,30399.079105409997,53448.16087896001
2024-09-09,02:01:14.000,253,11055789,4725,0,1725847273,13154.161227679993,23016.497059889996,53448.11196912001
2024-09-09,02:01:15.000,253,11055764,4165,0,1725847274,13154.167963989988,26246.35908198,53448.16786608
2024-09-09,02:01:16.000,253,11055733,4445,0,1725847275,13154.215118159998,30399.100252799995,53448.070046400004
2024-09-09,02:01:17.000,253,11055791,3725,0,1725847276,13154.208381849989,29014.940135130004,53448.09799488
2024-09-09,02:01:18.000,253,11055746,3325,0,1725847277,13154.242063399994,29476.347988409994,53448.09799488
2024-09-09,02:01:19.000,253,11055741,3845,0,1725847278,13154.242063399994,30860.564499119995,53448.104982
2024-09-09,02:01:20.000,253,11055799,4885,0,1725847279,13154.255536019999,31322.028745439995,53448.09799488
2024-09-09,02:01:21.000,253,11055772,4245,0,1725847280,13154.255536019999,27630.730673550002,53448.00716232
2024-09-09,02:01:22.000,253,11055742,4405,0,1725847281,13154.309426499989,31783.492991759995,53448.0001752
2024-09-09,02:01:23.000,253,11055773,4685,0,1725847282,13154.302690189994,28553.616871410006,53447.95126536
2024-09-09,02:01:24.000,253,11055788,3444,0,1725847283,13154.322899119994,26246.577605009996,53448.01414944001
2024-09-09,02:01:25.000,253,11055749,4845,0,1725847284,13154.343108049994,29476.517167529993,53447.972226720005
2024-09-09,02:01:26.000,253,11055771,4925,0,1725847285,13154.356580669999,32245.013631120004,53448.01414944001
2024-09-09,02:01:27.000,253,11055777,4885,0,1725847286,13154.39026221999,31783.633974359997,53447.99318808001
2024-09-09,02:01:28.000,253,11055773,4725,0,1725847287,13154.39026221999,29476.59470796,53448.021136560004
2024-09-09,02:01:29.000,253,11055692,4205,0,1725847288,13154.423943769994,26708.203981319995,53447.98620096
2024-09-09,02:01:30.000,253,11055800,4165,0,1725847289,13154.464361629995,28553.83539444,53447.93729112
2024-09-09,02:01:31.000,253,11055751,4445,0,1725847290,13154.47783425,29015.29259163,53447.94427824001
2024-09-09,02:01:32.000,253,11055744,4205,0,1725847291,13154.45088900999,32245.239203279998,53447.97921384
2024-09-09,02:01:33.000,253,11055738,3125,0,1725847292,13154.53846104,31783.789055219997,53447.99318808001
2024-09-09,02:01:34.000,253,11055752,4325,0,1725847293,13154.55866997,26708.32381653,53448.04908504
2024-09-09,02:01:35.000,253,11055724,3325,0,1725847294,13154.545197349995,29938.199936880002,53448.0001752
2024-09-09,02:01:36.000,253,11055718,4285,0,1725847295,13154.55193365999,25785.522208230002,53447.98620096
2024-09-09,02:01:37.000,253,11055745,4645,0,1725847296,13154.55866997,31783.91593956,53447.98620096
2024-09-09,02:01:38.000,253,11055793,4565,0,1725847297,13154.57214258999,30861.100233000005,53447.99318808001
2024-09-09,02:01:39.000,253,11055803,4685,0,1725847298,13154.55193365999,31783.944136079997,53447.90934264
2024-09-09,02:01:40.000,253,11055725,4725,0,1725847299,13154.55866997,29015.504065529996,53447.930304
2024-09-09,02:01:41.000,253,11055742,3565,0,1725847300,13154.605824139995,25785.578601269997,53447.93729112
2024-09-09,02:01:42.000,253,11055710,4365,0,1725847301,13154.61256044999,26708.429553480004,53447.923316880006
2024-09-09,02:01:43.000,253,11055763,4645,0,1725847302,13154.63276937999,31322.670216269995,53447.95825248
2024-09-09,02:01:44.000,253,11055734,3485,0,1725847303,13154.65297830999,29015.63094987,53447.90934264
2024-09-09,02:01:45.000,253,11055745,4605,0,1725847304,13154.67992355,33168.30867852,53447.923316880006
2024-09-09,02:01:46.000,253,11055762,3525,0,1725847305,13154.72034141,29015.588655090003,53447.86741992001
2024-09-09,02:01:47.000,253,11055754,3405,0,1725847306,13154.76075927,31322.634970619998,53447.91632976001
2024-09-09,02:01:48.000,253,11055759,3725,0,1725847307,13154.76075927,34091.180778120004,53447.98620096
2024-09-09,02:01:49.000,253,11055746,4645,0,1725847308,13154.807913439996,23478.616875299995,53447.972226720005
2024-09-09,02:01:50.000,253,11055749,4525,0,1725847309,13154.855067609991,28092.801145050005,53447.91632976001
2024-09-09,02:01:51.000,253,11055751,4645,0,1725847310,13154.855067609991,31784.176757370005,53447.95126536
2024-09-09,02:01:52.000,253,11055760,4165,0,1725847311,13154.868540229996,29938.54534425,53447.874407040006
2024-09-09,02:01:53.000,253,11055759,4805,0,1725847312,13154.962848570001,25785.85351734,53447.93729112
2024-09-09,02:01:54.000,253,11055777,3725,0,1725847313,13154.996530119992,29015.736686820004,53447.94427824001
2024-09-09,02:01:55.000,253,11055771,4765,0,1725847314,13154.996530119992,32245.70444586,53447.95126536
2024-09-09,02:01:56.000,253,11055761,5044,0,1725847315,13155.084102150002,34091.37110463,53447.96523960001
2024-09-09,02:01:57.000,253,11055751,4645,0,1725847316,13155.117783699992,29477.24322792,53447.972226720005
2024-09-09,02:01:58.000,253,11055784,4325,0,1725847317,13155.164937870002,31322.895788430003,53447.902355520004
2024-09-09,02:01:59.000,253,11055745,4645,0,1725847318,13155.218828349993,29938.665179460004,53447.95825248
2024-09-09,02:02:00.000,253,11055726,3325,0,1725847319,13155.259246209993,26708.753813460004,53448.01414944001
2024-09-09,02:02:01.000,253,11055755,4805,0,1725847320,13155.265982520003,29938.71452337,53448.00716232
2024-09-09,02:02:02.000,253,11055749,4805,0,1725847321,13155.292927759998,31784.451673439995,53447.96523960001
2024-09-09,02:02:03.000,253,11055749,4805,0,1725847322,13155.346818239988,32245.86657585,53447.99318808001
2024-09-09,02:02:04.000,253,11055762,4485,0,1725847323,13155.407445029989,27631.745748269997,53447.98620096
2024-09-09,02:02:05.000,253,11055748,3405,0,1725847324,13155.393972409998,33630.16062699001,53447.97921384
2024-09-09,02:02:06.000,253,11055743,4645,0,1725847325,13155.447862889989,27631.71050262,53447.972226720005
2024-09-09,02:02:07.000,253,11055750,4245,0,1725847326,13155.515225989999,33168.75277371,53447.972226720005
2024-09-09,02:02:08.000,253,11055769,4445,0,1725847327,13155.575852779999,26247.444648000004,53448.06305928001
2024-09-09,02:02:09.000,253,11055790,3765,0,1725847328,13155.542171229994,31784.515115610004,53447.98620096
2024-09-09,02:02:10.000,253,11055773,4405,0,1725847329,13155.582589089994,29477.454701819996,53448.042097920006
2024-09-09,02:02:11.000,253,11055697,3804,0,1725847330,13155.56911646999,30400.32680142,53448.0001752
2024-09-09,02:02:12.000,253,11055750,3405,0,1725847331,13155.63647957,30400.31270316,53448.03511080001
2024-09-09,02:02:13.000,253,11055719,4485,0,1725847332,13155.67016111999,30861.720556440006,53448.04908504
2024-09-09,02:02:14.000,253,11055743,4525,0,1725847333,13155.67689743,29477.539291380002,53448.091007760006
2024-09-09,02:02:15.000,253,11055816,4085,0,1725847334,13155.67689743,28093.287535020005,53448.14690472
2024-09-09,02:02:16.000,253,11055765,3605,0,1725847335,13155.79141469999,26709.028729530008,53448.15389184
2024-09-09,02:02:17.000,253,11055752,3165,0,1725847336,13155.79141469999,31784.677245600004,53448.12594336
2024-09-09,02:02:18.000,253,11055760,4165,0,1725847337,13155.825096249995,29477.55338964,53448.11895624
2024-09-09,02:02:19.000,253,11055754,4165,0,1725847338,13155.865514109995,35014.62385725,53448.16786608
2024-09-09,02:02:20.000,253,11055781,4765,0,1725847339,13155.87225041999,30861.826293389997,53448.237737280004
2024-09-09,02:02:21.000,253,11055749,4645,0,1725847340,13155.8587778,26709.10626996,53448.21677592
2024-09-09,02:02:22.000,253,11055723,4885,0,1725847341,13155.89919566,31323.332834490007,53448.21677592
2024-09-09,02:02:23.000,253,11055737,3804,0,1725847342,13155.85204148999,30400.467784020002,53448.18184032001
2024-09-09,02:02:24.000,253,11055677,4725,0,1725847343,13155.87898673,30861.875637300007,53448.1748532
2024-09-09,02:02:25.000,253,11055750,3325,0,1725847344,13155.91940459,29477.673224850005,53448.12594336
2024-09-09,02:02:26.000,253,11055730,4525,0,1725847345,13155.905931969995,28093.421468490007,53448.09799488
2024-09-09,02:02:27.000,253,11055763,4605,0,1725847346,13155.91266827999,31323.318736229994,53448.091007760006
2024-09-09,02:02:28.000,253,11055745,3645,0,1725847347,13155.865514109995,28554.850469159996,53448.11196912001
2024-09-09,02:02:29.000,253,11055742,4285,0,1725847348,13155.926140899996,27170.619860189996,53448.08402064001
2024-09-09,02:02:30.000,253,11055770,3325,0,1725847349,13155.89919566,28554.892763940006,53448.09799488
2024-09-09,02:02:31.000,253,11055734,4205,0,1725847350,13155.91940459,29016.25832244,53448.16087896001
2024-09-09,02:02:32.000,253,11055763,4845,0,1725847351,13155.926140899996,31323.389227530002,53448.16087896001
2024-09-09,02:02:33.000,253,11055736,3325,0,1725847352,13155.966558759996,32707.697376929995,53448.15389184
2024-09-09,02:02:34.000,253,11055733,4445,0,1725847353,13155.98003138,27170.641007579994,53448.15389184
2024-09-09,02:02:35.000,253,11055723,4765,0,1725847354,13156.013712929991,32246.254278000008,53448.1748532
2024-09-09,02:02:36.000,253,11055762,4325,0,1725847355,13156.033921859991,31784.853473850002,53448.15389184
2024-09-09,02:02:37.000,253,11055703,4685,0,1725847356,13156.067603409996,29016.342912000007,53448.20280168001
2024-09-09,02:02:38.000,253,11055723,4965,0,1725847357,13156.0608671,26247.768907980004,53448.11895624
2024-09-09,02:02:39.000,253,11055755,4445,0,1725847358,13156.087812339996,29477.72961789,53448.1748532
2024-09-09,02:02:40.000,253,11055731,4845,0,1725847359,13156.121493890001,32246.282474520005,53448.25171152001
2024-09-09,02:02:41.000,253,11055716,4245,0,1725847360,13156.134966509992,29939.20091334,53448.258698640006
2024-09-09,02:02:42.000,253,11055764,3685,0,1725847361,13156.168648059996,27632.105253899994,53448.237737280004
2024-09-09,02:02:43.000,253,11055766,3085,0,1725847362,13156.209065919997,29477.786010929995,53448.26568576
2024-09-09,02:02:44.000,253,11055732,4085,0,1725847363,13156.229274849997,28093.50605805,53448.26568576
2024-09-09,02:02:45.000,253,11055725,4645,0,1725847364,13156.289901639997,29477.771912669996,53448.258698640006
2024-09-09,02:02:46.000,253,11055752,4445,0,1725847365,13156.330319499997,29016.321764609995,53448.258698640006
2024-09-09,02:02:47.000,253,11055760,4245,0,1725847366,13156.390946289997,26709.226105170004,53448.28664712
2024-09-09,02:02:48.000,253,11055693,4885,0,1725847367,13156.431364149998,32707.662131279998,53448.2447244
2024-09-09,02:02:49.000,253,11055608,4125,0,1725847368,13156.478518319993,31784.797080810007,53448.29363424
2024-09-09,02:02:50.000,253,11055652,4165,0,1725847369,13156.498727249993,31784.790031679993,53448.26568576
2024-09-09,02:02:51.000,253,11055740,4365,0,1725847370,13156.532408799998,29939.116323780006,53448.32158272
2024-09-09,02:02:52.000,253,11055741,4845,0,1725847371,13156.579562969993,29477.637979199993,53448.34254408
2024-09-09,02:02:53.000,253,11055724,3965,0,1725847372,13156.619980829993,24863.467807709996,53448.39145392
2024-09-09,02:02:54.000,253,11055720,3565,0,1725847373,13156.694080239999,26247.733662330007,53448.3145956
2024-09-09,02:02:55.000,253,11055730,4085,0,1725847374,13156.700816549994,30861.9461286,53448.34953120001
2024-09-09,02:02:56.000,253,11055732,4125,0,1725847375,13156.714289169999,29939.074028999996,53448.34953120001
2024-09-09,02:02:57.000,253,11055738,4365,0,1725847376,13156.741234409994,34553.25124962001,53448.3844668
2024-09-09,02:02:58.000,253,11055716,3525,0,1725847377,13156.822070129994,23479.159658310004,53448.43337664
2024-09-09,02:02:59.000,253,11055769,3804,0,1725847378,13156.84901536999,26247.712514939994,53448.356518320004
2024-09-09,02:03:00.000,253,11055787,4725,0,1725847379,13156.902905849995,30861.847440779995,53448.3844668
2024-09-09,02:03:01.000,253,11055741,4565,0,1725847380,13156.943323709995,31784.70544212,53448.44036376
2024-09-09,02:03:02.000,253,11055736,3965,0,1725847381,13156.983741569995,28093.33687893,53448.39145392
2024-09-09,02:03:03.000,253,11055709,4765,0,1725847382,13156.99721419,34091.72356113,53448.3844668
2024-09-09,02:03:04.000,253,11055732,4565,0,1725847383,13157.01742312,23017.667215470006,53448.405428160004
2024-09-09,02:03:05.000,253,11055721,4445,0,1725847384,13157.044368359995,28093.259338500007,53448.377479680006
2024-09-09,02:03:06.000,253,11055780,4485,0,1725847385,13157.09152252999,30400.354997939998,53448.44036376
2024-09-09,02:03:07.000,253,11055702,4325,0,1725847386,13157.1386767,26247.564483209993,53448.41241528
2024-09-09,02:03:08.000,253,11055718,4485,0,1725847387,13157.17909456,29938.954193790007,53448.454338
2024-09-09,02:03:09.000,253,11055724,4405,0,1725847388,13157.253193969991,30861.79809687,53448.43337664
2024-09-09,02:03:10.000,253,11055760,4565,0,1725847389,13157.300348140001,29016.131438099997,53448.44735088001
2024-09-09,02:03:11.000,253,11055699,4685,0,1725847390,13157.347502309996,30861.77694948,53448.51023496
2024-09-09,02:03:12.000,253,11055706,4165,0,1725847391,13157.347502309996,30400.34089968,53448.4892736
2024-09-09,02:03:13.000,253,11055730,4125,0,1725847392,13157.414865409992,28093.280485890005,53448.573119040004
2024-09-09,02:03:14.000,253,11055717,4445,0,1725847393,13157.475492199992,28093.231141979995,53448.53119632
2024-09-09,02:03:15.000,253,11055733,3924,0,1725847394,13157.455283269992,30400.291555770003,53448.545170560006
2024-09-09,02:03:16.000,253,11055730,4165,0,1725847395,13157.522646370002,32707.359018689996,53448.49626072001
2024-09-09,02:03:17.000,253,11055720,4205,0,1725847396,13157.569800539997,28554.688339169996,53448.60106752
2024-09-09,02:03:18.000,253,11055701,4485,0,1725847397,13157.643899950002,28554.63899526,53448.58010616
2024-09-09,02:03:19.000,253,11055767,3605,0,1725847398,13157.664108880002,29938.918948139995,53448.545170560006
2024-09-09,02:03:20.000,253,11055734,3845,0,1725847399,13157.677581499993,29016.032750280006,53448.62202888
2024-09-09,02:03:21.000,253,11055748,4205,0,1725847400,13157.724735669988,26247.515139299998,53448.63600312001
2024-09-09,02:03:22.000,253,11055773,4645,0,1725847401,13157.751680909998,23478.997528320004,53448.629016
2024-09-09,02:03:23.000,253,11055714,4325,0,1725847402,13157.765153529988,35014.46877639,53448.67093872
2024-09-09,02:03:24.000,253,11055711,4765,0,1725847403,13157.778626149993,31323.09316407,53448.61504176001
2024-09-09,02:03:25.000,253,11055686,4004,0,1725847404,13157.805571389988,29477.370112260003,53448.56613192001
2024-09-09,02:03:26.000,253,11055773,3845,0,1725847405,13157.845989249989,30861.664163399997,53448.642990240005
2024-09-09,02:03:27.000,253,11055705,4004,0,1725847406,13157.872934489998,30400.270408380005,53448.642990240005
2024-09-09,02:03:28.000,253,11055770,4685,0,1725847407,13157.906616039989,29016.025701150007,53448.67792584
2024-09-09,02:03:29.000,253,11055755,4525,0,1725847408,13157.947033899989,32245.922968889994,53448.70587432001
2024-09-09,02:03:30.000,253,11055745,3885,0,1725847409,13157.96724282999,33630.23816742,53448.75478416001
2024-09-09,02:03:31.000,253,11055729,4805,0,1725847410,13157.994188069999,26708.986434749997,53448.7687584
2024-09-09,02:03:32.000,253,11055786,4205,0,1725847411,13158.04807854999,28093.18179807,53448.84561672
2024-09-09,02:03:33.000,253,11055673,4845,0,1725847412,13158.06828747999,30861.65006514,53448.87356520001
2024-09-09,02:03:34.000,253,11055729,5005,0,1725847413,13158.08849640999,29938.813211190005,53448.87356520001
2024-09-09,02:03:35.000,253,11055795,3924,0,1725847414,13158.081760099994,36398.741680139996,53448.87356520001
2024-09-09,02:03:36.000,253,11055751,4605,0,1725847415,13158.122177959995,26708.986434749997,53448.88753944
2024-09-09,02:03:37.000,253,11055726,3365,0,1725847416,13158.12891426999,28554.681290039996,53448.88753944
2024-09-09,02:03:38.000,253,11055779,4685,0,1725847417,13158.20974998999,28554.65309352,53448.89452656
2024-09-09,02:03:39.000,253,11055721,3725,0,1725847418,13158.19627737,27631.766895659995,53448.929462160006
2024-09-09,02:03:40.000,253,11055741,4565,0,1725847419,13158.23669523,29938.86960423,53448.91548792
2024-09-09,02:03:41.000,253,11055733,4645,0,1725847420,13158.27037677999,30400.298604900003,53448.89452656
2024-09-09,02:03:42.000,253,11055756,3685,0,1725847421,13158.27711309,32707.415411730006,53448.9434364
2024-09-09,02:03:43.000,253,11055698,3444,0,1725847422,13158.29732202,24863.305677719996,53448.95042352001
2024-09-09,02:03:44.000,253,11055773,4085,0,1725847423,13158.27711309,32246.063951489996,53448.9434364
2024-09-09,02:03:45.000,253,11055707,4605,0,1725847424,13158.33100356999,31323.198901020005,53449.048243200006
2024-09-09,02:03:46.000,253,11055734,3485,0,1725847425,13158.344476189995,29938.933046399994,53448.98535912
2024-09-09,02:03:47.000,253,11055750,4325,0,1725847426,13158.37815774,30400.397292719994,53449.02029472001
2024-09-09,02:03:48.000,253,11055727,4285,0,1725847427,13158.405102979996,32707.507050419998,53448.99933336001
2024-09-09,02:03:49.000,253,11055757,4205,0,1725847428,13158.39836667,30861.748752960004,53449.04125608001
2024-09-09,02:03:50.000,253,11055729,4645,0,1725847429,13158.432048219991,29016.145536359996,53449.048243200006
2024-09-09,02:03:51.000,253,11055737,4045,0,1725847430,13158.432048219991,26247.64202364,53449.00632048
2024-09-09,02:03:52.000,253,11055743,4605,0,1725847431,13158.43878453,27631.89378,53449.06221744
2024-09-09,02:03:53.000,253,11055690,4205,0,1725847432,13158.43878453,32707.50000129,53449.06920456001
2024-09-09,02:03:54.000,253,11055733,4645,0,1725847433,13158.465729769996,27170.500024980007,53449.097153040006
2024-09-09,02:03:55.000,253,11055763,4605,0,1725847434,13158.465729769996,29477.54634051,53449.09016592001
2024-09-09,02:03:56.000,253,11055765,4685,0,1725847435,13158.47920239,29938.982390310004,53449.09016592001
2024-09-09,02:03:57.000,253,11055725,4525,0,1725847436,13158.45899346,27170.514123240006,53449.15305
2024-09-09,02:03:58.000,253,11055706,3965,0,1725847437,13158.506147629996,28093.35802632,53449.11112728
2024-09-09,02:03:59.000,253,11055702,4205,0,1725847438,13158.526356559996,31323.311687099995,53449.097153040006
2024-09-09,02:04:00.000,253,11055727,4765,0,1725847439,13158.533092869991,28093.393271969995,53449.11112728
2024-09-09,02:04:01.000,253,11055710,4325,0,1725847440,13158.533092869991,36860.33985993,53449.11112728
2024-09-09,02:04:02.000,253,11055760,3525,0,1725847441,13158.546565489996,32246.16263931,53449.13907576001
2024-09-09,02:04:03.000,253,11055718,4485,0,1725847442,13158.573510729992,30400.50302967,53449.18798560001
2024-09-09,02:04:04.000,253,11055671,4885,0,1725847443,13158.573510729992,31323.304637969995,53449.16003712
2024-09-09,02:04:05.000,253,11055727,4805,0,1725847444,13158.560038110001,25786.262366879993,53449.15305
2024-09-09,02:04:06.000,253,11055662,3685,0,1725847445,13158.566774419996,29477.637979199993,53449.18798560001
2024-09-09,02:04:07.000,253,11055772,4445,0,1725847446,13158.566774419996,27170.500024980007,53449.13907576001
2024-09-09,02:04:08.000,253,11055703,3804,0,1725847447,13158.560038110001,32246.078049749995,53449.11811440001
2024-09-09,02:04:09.000,253,11055709,4965,0,1725847448,13158.546565489996,33630.32980611001,53449.16702424001
2024-09-09,02:04:10.000,253,11055727,4004,0,1725847449,13158.560038110001,32246.056902359996,53449.15305
2024-09-09,02:04:11.000,253,11055734,4645,0,1725847450,13158.546565489996,31784.620852559994,53449.18099848
2024-09-09,02:04:12.000,253,11055748,3685,0,1725847451,13158.519620250001,30400.418440110006,53449.11811440001
2024-09-09,02:04:13.000,253,11055745,4645,0,1725847452,13158.533092869991,23479.159658310004,53449.194972720004
2024-09-09,02:04:14.000,253,11055704,4525,0,1725847453,13158.506147629996,29016.25127331,53449.18099848
2024-09-09,02:04:15.000,253,11055759,4605,0,1725847454,13158.519620250001,31784.740687769998,53449.17401136
2024-09-09,02:04:16.000,253,11055731,4125,0,1725847455,13158.539829180001,27632.02066434,53449.11811440001
2024-09-09,02:04:17.000,253,11055719,4605,0,1725847456,13158.533092869991,21633.563490839995,53449.16702424001
2024-09-09,02:04:18.000,253,11055742,4325,0,1725847457,13158.539829180001,25324.939103159995,53449.10414016
2024-09-09,02:04:19.000,253,11055728,4325,0,1725847458,13158.485938699996,29016.27946983,53449.13907576001
2024-09-09,02:04:20.000,253,11055707,4805,0,1725847459,13158.506147629996,32246.240179739994,53449.11112728
2024-09-09,02:04:21.000,253,11055745,4645,0,1725847460,13158.526356559996,27170.641007579994,53449.097153040006
2024-09-09,02:04:22.000,253,11055719,4565,0,1725847461,13158.499411320001,24863.496004229994,53449.076191680004
2024-09-09,02:04:23.000,253,11055708,3525,0,1725847462,13158.485938699996,28554.906862200005,53449.11811440001
2024-09-09,02:04:24.000,253,11055720,3245,0,1725847463,13158.445520839996,25786.382202089997,53449.076191680004
2024-09-09,02:04:25.000,253,11055713,4725,0,1725847464,13158.445520839996,30400.62991401,53449.0133076
2024-09-09,02:04:26.000,253,11055727,4725,0,1725847465,13158.45899346,25786.49498817,53449.097153040006
2024-09-09,02:04:27.000,253,11055710,4165,0,1725847466,13158.4185756,33169.196868900006,53449.09016592001
2024-09-09,02:04:28.000,253,11055711,3804,0,1725847467,13158.41183928999,31323.530210130004,53449.10414016
2024-09-09,02:04:29.000,253,11055753,3804,0,1725847468,13158.405102979996,33630.661115220006,53449.097153040006
2024-09-09,02:04:30.000,253,11055667,4845,0,1725847469,13158.405102979996,34092.090115889994,53449.09016592001
2024-09-09,02:04:31.000,253,11055721,4605,0,1725847470,13158.41183928999,33630.682262610004,53449.13907576001
2024-09-09,02:04:32.000,253,11055776,3365,0,1725847471,13158.364685119996,32246.416407990007,53449.09016592001
2024-09-09,02:04:33.000,253,11055769,3804,0,1725847472,13158.364685119996,31323.57250491,53449.12510152
2024-09-09,02:04:34.000,253,11055735,4004,0,1725847473,13158.33773988,29477.905846139998,53449.09016592001
2024-09-09,02:04:35.000,253,11055741,3725,0,1725847474,13158.31079463999,30400.81319139,53449.048243200006
2024-09-09,02:04:36.000,253,11055748,4004,0,1725847475,13158.31079463999,32707.95114561,53449.06920456001
2024-09-09,02:04:37.000,253,11055763,3765,0,1725847476,13158.344476189995,29016.610778939998,53449.04125608001
2024-09-09,02:04:38.000,253,11055741,4725,0,1725847477,13158.29058570999,30400.911879210005,53449.05523032
2024-09-09,02:04:39.000,253,11055788,4045,0,1725847478,13158.25690416,28093.80917064,53449.027281840004
2024-09-09,02:04:40.000,253,11055724,4125,0,1725847479,13158.263640469995,31323.833322720006,53449.04125608001
2024-09-09,02:04:41.000,253,11055726,3325,0,1725847480,13158.20974998999,29016.723565020002,53449.048243200006
2024-09-09,02:04:42.000,253,11055734,4085,0,1725847481,13158.22995891999,29939.630910270003,53449.076191680004
2024-09-09,02:04:43.000,253,11055805,4605,0,1725847482,13158.22995891999,28093.9642515,53449.00632048
2024-09-09,02:04:44.000,253,11055794,3485,0,1725847483,13158.19627737,26248.325789249997,53448.93644928
2024-09-09,02:04:45.000,253,11055697,3845,0,1725847484,13158.20974998999,30862.58759943,53448.99234624
2024-09-09,02:04:46.000,253,11055639,4645,0,1725847485,13158.17606844,29016.949137179996,53448.978372000005
2024-09-09,02:04:47.000,253,11055766,4285,0,1725847486,13158.182804749995,30401.229090060006,53448.98535912
2024-09-09,02:04:48.000,253,11055759,4605,0,1725847487,13158.101969029995,32708.44458471,53448.978372000005
2024-09-09,02:04:49.000,253,11055736,3285,0,1725847488,13158.05481486,31324.22102487,53448.9434364
2024-09-09,02:04:50.000,253,11055744,3525,0,1725847489,13158.061551169994,28555.7527578,53448.96439776
2024-09-09,02:04:51.000,253,11055755,4805,0,1725847490,13158.021133309994,29478.653053920003,53448.929462160006
2024-09-09,02:04:52.000,253,11055728,4525,0,1725847491,13157.933561279999,32708.620812959998,53448.86657808
2024-09-09,02:04:53.000,253,11055753,3405,0,1725847492,13157.960506519994,29478.730594349996,53448.9434364
2024-09-09,02:04:54.000,253,11055748,3365,0,1725847493,13157.899879729994,24403.117323929997,53448.88753944
2024-09-09,02:04:55.000,253,11055708,4325,0,1725847494,13157.852725559998,23941.709470650007,53448.97138488001
2024-09-09,02:04:56.000,253,11055771,4805,0,1725847495,13157.812307699998,25787.432522460003,53448.97138488001
2024-09-09,02:04:57.000,253,11055747,3885,0,1725847496,13157.785362459988,34554.59058432,53448.88753944
2024-09-09,02:04:58.000,253,11055724,3365,0,1725847497,13157.724735669988,30401.75777481,53448.85260384001
2024-09-09,02:04:59.000,253,11055733,4445,0,1725847498,13157.677581499993,30401.835315239994,53448.929462160006
2024-09-09,02:05:00.000,253,11055751,4845,0,1725847499,13157.630427329997,28094.76080319,53448.859590960004
2024-09-09,02:05:01.000,253,11055741,4605,0,1725847500,13157.576536849992,28556.189803860005,53448.85260384001
2024-09-09,02:05:02.000,253,11055701,4325,0,1725847501,13157.529382679997,28094.838343619995,53448.85260384001
2024-09-09,02:05:03.000,253,11055774,4125,0,1725847502,13157.509173749997,29017.68929583,53448.81766824
2024-09-09,02:05:04.000,253,11055777,4765,0,1725847503,13157.482228510002,32247.692300519993,53448.7687584
2024-09-09,02:05:05.000,253,11055724,4165,0,1725847504,13157.414865409992,28094.901785790003,53448.78273264001
2024-09-09,02:05:06.000,253,11055759,4725,0,1725847505,13157.360974930001,25326.355978289997,53448.73382280001
2024-09-09,02:05:07.000,253,11055792,4125,0,1725847506,13157.313820759991,29940.660083249997,53448.75478416001
2024-09-09,02:05:08.000,253,11055756,4045,0,1725847507,13157.246457659996,30402.10318218,53448.73382280001
2024-09-09,02:05:09.000,253,11055767,4485,0,1725847508,13157.226248729996,30863.525133720002,53448.73382280001
2024-09-09,02:05:10.000,253,11055696,4125,0,1725847509,13157.206039799996,32247.833283119995,53448.70587432001
2024-09-09,02:05:11.000,253,11055740,4125,0,1725847510,13157.19930349,29940.765820200002,53448.63600312001
2024-09-09,02:05:12.000,253,11055764,4205,0,1725847511,13157.15214931999,26710.72756986,53448.691900080004
2024-09-09,02:05:13.000,253,11055713,4525,0,1725847512,13157.11173145999,33632.233071209994,53448.67093872
2024-09-09,02:05:14.000,253,11055761,4805,0,1725847513,13157.07804991,30863.644968930006,53448.642990240005
2024-09-09,02:05:15.000,253,11055776,4245,0,1725847514,13157.03763205,28095.070964910003,53448.58010616
2024-09-09,02:05:16.000,253,11055763,4605,0,1725847515,13157.044368359995,21173.699397029995,53448.61504176001
2024-09-09,02:05:17.000,253,11055753,4685,0,1725847516,13157.03089573999,29479.435507350005,53448.5591448
2024-09-09,02:05:18.000,253,11055772,4325,0,1725847517,13156.99047787999,32248.002462239994,53448.62202888
2024-09-09,02:05:19.000,253,11055732,3325,0,1725847518,13156.97026894999,26710.931994629995,53448.58010616
2024-09-09,02:05:20.000,253,11055717,4645,0,1725847519,13156.95679633,29018.062899719996,53448.55215768
2024-09-09,02:05:21.000,253,11055761,4925,0,1725847520,13156.882696919994,27633.825241619998,53448.4892736
2024-09-09,02:05:22.000,253,11055726,4245,0,1725847521,13156.902905849995,25326.750729570005,53448.50324784
2024-09-09,02:05:23.000,253,11055748,4125,0,1725847522,13156.84901536999,29940.991392359996,53448.454338
2024-09-09,02:05:24.000,253,11055727,4645,0,1725847523,13156.815333819999,31325.278394370005,53448.49626072001
2024-09-09,02:05:25.000,253,11055606,4365,0,1725847524,13156.801861199994,28095.345880980007,53448.41241528
2024-09-09,02:05:26.000,253,11055757,3845,0,1725847525,13156.761443339994,25326.849417389996,53448.43337664
2024-09-09,02:05:27.000,253,11055787,4405,0,1725847526,13156.741234409994,28556.831274690005,53448.41241528
2024-09-09,02:05:28.000,253,11055785,3804,0,1725847527,13156.694080239999,34555.49287296001,53448.39145392
2024-09-09,02:05:29.000,253,11055734,3405,0,1725847528,13156.700816549994,28095.458667059997,53448.37049256001
2024-09-09,02:05:30.000,253,11055715,3885,0,1725847529,13156.640189759994,31325.518064789998,53448.34254408
2024-09-09,02:05:31.000,253,11055749,4805,0,1725847530,13156.613244519998,27634.079010300004,53448.33555696
2024-09-09,02:05:32.000,253,11055759,3845,0,1725847531,13156.539145109993,29018.408307089994,53448.34953120001
2024-09-09,02:05:33.000,253,11055811,3845,0,1725847532,13156.518936179993,29018.450601870005,53448.28664712
2024-09-09,02:05:34.000,253,11055779,4165,0,1725847533,13156.505463559988,35017.03465971,53448.237737280004
2024-09-09,02:05:35.000,253,11055765,4965,0,1725847534,13156.471782009998,29941.400241900003,53448.22376304
2024-09-09,02:05:36.000,253,11055788,4325,0,1725847535,13156.424627840002,28557.141436410006,53448.25171152001
2024-09-09,02:05:37.000,253,11055776,4165,0,1725847536,13156.424627840002,30402.850389960004,53448.20280168001
2024-09-09,02:05:38.000,253,11055767,4725,0,1725847537,13156.465045700003,27172.910827440006,53448.22376304
2024-09-09,02:05:39.000,253,11055797,4485,0,1725847538,13156.444836770002,25788.666120210008,53448.139917600005
2024-09-09,02:05:40.000,253,11055731,4645,0,1725847539,13156.390946289997,25327.258266930003,53448.19581456
2024-09-09,02:05:41.000,253,11055796,4325,0,1725847540,13156.384209980002,28095.867516600003,53448.188827440004
2024-09-09,02:05:42.000,253,11055794,3965,0,1725847541,13156.390946289997,31325.919865200005,53448.14690472
2024-09-09,02:05:43.000,253,11055777,5044,0,1725847542,13156.390946289997,30403.097109509996,53448.08402064001
2024-09-09,02:05:44.000,253,11055769,3725,0,1725847543,13156.370737359997,29941.661059709993,53448.104982
2024-09-09,02:05:45.000,253,11055753,4645,0,1725847544,13156.343792120002,33171.74865396001,53448.06305928001
2024-09-09,02:05:46.000,253,11055739,4645,0,1725847545,13156.350528429997,24866.026641899996,53448.091007760006
2024-09-09,02:05:47.000,253,11055761,4565,0,1725847546,13156.323583190002,30403.245141239997,53448.11895624
2024-09-09,02:05:48.000,253,11055744,4165,0,1725847547,13156.276429019992,23943.196837080002,53448.09799488
2024-09-09,02:05:49.000,253,11055762,3405,0,1725847548,13156.256220089992,36863.32869105,53448.01414944001
2024-09-09,02:05:50.000,253,11055721,4805,0,1725847549,13156.249483779997,28096.2199731,53448.04908504
2024-09-09,02:05:51.000,253,11055727,4645,0,1725847550,13156.215802229992,31787.680174980007,53448.0001752
2024-09-09,02:05:52.000,253,11055763,4845,0,1725847551,13156.195593299992,27634.833267210008,53448.04908504
2024-09-09,02:05:53.000,253,11055753,4004,0,1725847552,13156.168648059996,29480.563368150004,53448.0001752
2024-09-09,02:05:54.000,253,11055782,4485,0,1725847553,13156.108021269996,28096.332759180004,53447.97921384
2024-09-09,02:05:55.000,253,11055720,3525,0,1725847554,13156.067603409996,33633.5935533,53447.930304
2024-09-09,02:05:56.000,253,11055681,4765,0,1725847555,13156.074339719991,29019.211907909994,53447.95126536
2024-09-09,02:05:57.000,253,11055759,3885,0,1725847556,13156.108021269996,29480.676154229994,53447.91632976001
2024-09-09,02:05:58.000,253,11055772,3525,0,1725847557,13156.081076030001,30403.583499479995,53447.93729112
2024-09-09,02:05:59.000,253,11055600,4445,0,1725847558,13156.054130789991,28096.438496129995,53447.874407040006
2024-09-09,02:06:00.000,253,11055709,4965,0,1725847559,13156.047394479996,30403.597597739994,53447.8604328
2024-09-09,02:06:01.000,253,11055787,4845,0,1725847560,13156.074339719991,26712.193788899996,53447.874407040006
2024-09-09,02:06:02.000,253,11055704,3365,0,1725847561,13156.101284960001,29019.395185290006,53447.83947144
2024-09-09,02:06:03.000,253,11055774,4165,0,1725847562,13156.033921859991,29480.824185959995,53447.804535840005
2024-09-09,02:06:04.000,253,11055719,4445,0,1725847563,13155.993503999991,30865.259219700005,53447.84645856001
2024-09-09,02:06:05.000,253,11055694,3365,0,1725847564,13155.993503999991,30403.85136642,53447.79754872001
2024-09-09,02:06:06.000,253,11055780,3285,0,1725847565,13155.986767689996,28096.7134122,53447.79754872001
2024-09-09,02:06:07.000,253,11055738,4125,0,1725847566,13155.993503999991,31326.815104709996,53447.81851008
2024-09-09,02:06:08.000,253,11055779,4605,0,1725847567,13155.966558759996,29942.54925009,53447.706716160006
2024-09-09,02:06:09.000,253,11055792,4325,0,1725847568,13155.98003138,27173.95409868,53447.76261312
2024-09-09,02:06:10.000,253,11055762,3525,0,1725847569,13156.00024031,27173.996393459995,53447.72767752001
2024-09-09,02:06:11.000,253,11055769,4805,0,1725847570,13155.993503999991,33172.70028651001,53447.706716160006
2024-09-09,02:06:12.000,253,11055773,4525,0,1725847571,13155.993503999991,31326.998382089994,53447.734664640004
2024-09-09,02:06:13.000,253,11055786,4325,0,1725847572,13155.993503999991,29481.338772450006,53447.71370328
2024-09-09,02:06:14.000,253,11055757,4845,0,1725847573,13155.986767689996,26251.363964279997,53447.755626000006
2024-09-09,02:06:15.000,253,11055704,3405,0,1725847574,13156.02044924,24867.055814880005,53447.71370328
2024-09-09,02:06:16.000,253,11055756,4245,0,1725847575,13155.993503999991,31788.667053180005,53447.706716160006
2024-09-09,02:06:17.000,253,11055767,4645,0,1725847576,13156.006976619996,29942.979247020005,53447.69972904001
2024-09-09,02:06:18.000,253,11055728,3565,0,1725847577,13155.993503999991,29020.135343939997,53447.71370328
2024-09-09,02:06:19.000,253,11055740,3325,0,1725847578,13156.006976619996,27174.41934126,53447.65780632001
2024-09-09,02:06:20.000,253,11055697,4765,0,1725847579,13156.013712929991,32711.722430160007,53447.69972904001
2024-09-09,02:06:21.000,253,11055686,4365,0,1725847580,13155.95308613999,29481.698278080003,53447.64383208
2024-09-09,02:06:22.000,253,11055740,4165,0,1725847581,13155.97329506999,32250.406215569994,53447.67178056
2024-09-09,02:06:23.000,253,11055727,3885,0,1725847582,13155.98003138,24405.95107419,53447.636844960005
2024-09-09,02:06:24.000,253,11055779,4485,0,1725847583,13155.98003138,30404.6690655,53447.69274192
2024-09-09,02:06:25.000,253,11055712,4205,0,1725847584,13156.04065817,29481.832211550005,53447.57396088
2024-09-09,02:06:26.000,253,11055703,4525,0,1725847585,13156.033921859991,28558.938964560002,53447.636844960005
2024-09-09,02:06:27.000,253,11055734,4565,0,1725847586,13156.047394479996,36403.46459724,53447.6508192
2024-09-09,02:06:28.000,253,11055765,4565,0,1725847587,13156.047394479996,32250.533099909997,53447.62287072
2024-09-09,02:06:29.000,253,11055675,4525,0,1725847588,13156.033921859991,28097.580455190007,53447.62287072
2024-09-09,02:06:30.000,253,11055702,4205,0,1725847589,13156.02044924,28559.065848900005,53447.59492224
2024-09-09,02:06:31.000,253,11055788,3365,0,1725847590,13156.027185549996,27636.1937493,53447.6158836
2024-09-09,02:06:32.000,253,11055734,4125,0,1725847591,13156.074339719991,36865.04162964001,53447.62985784001
2024-09-09,02:06:33.000,253,11055740,4365,0,1725847592,13156.067603409996,31327.858375950003,53447.587935120006
2024-09-09,02:06:34.000,253,11055733,4805,0,1725847593,13156.054130789991,29943.536128289998,53447.60889648001
2024-09-09,02:06:35.000,253,11055754,3444,0,1725847594,13156.067603409996,30405.021521999995,53447.55299952
2024-09-09,02:06:36.000,253,11055752,4165,0,1725847595,13156.081076030001,28097.869469519996,53447.57396088
2024-09-09,02:06:37.000,253,11055739,4605,0,1725847596,13156.074339719991,27636.489812760003,53447.55998664001
2024-09-09,02:06:38.000,253,11055759,3804,0,1725847597,13156.101284960001,34096.75663995001,53447.566973760004
2024-09-09,02:06:39.000,253,11055812,3605,0,1725847598,13156.114757579991,32712.483736199996,53447.4761412
2024-09-09,02:06:40.000,253,11055681,4045,0,1725847599,13156.121493890001,32712.504883589994,53447.587935120006
2024-09-09,02:06:41.000,253,11055761,3845,0,1725847600,13156.087812339996,28559.566337130003,53447.59492224
2024-09-09,02:06:42.000,253,11055801,5005,0,1725847601,13156.0608671,27175.23704034,53447.53203816001
2024-09-09,02:06:43.000,253,11055774,4525,0,1725847602,13156.027185549996,28559.693221470006,53447.539025280006
2024-09-09,02:06:44.000,253,11055796,4405,0,1725847603,13156.006976619996,28098.221926020007,53447.4761412
2024-09-09,02:06:45.000,253,11055751,4685,0,1725847604,13156.02044924,29944.071862170007,53447.51107680001
2024-09-09,02:06:46.000,253,11055736,4125,0,1725847605,13156.006976619996,32251.350798989995,53447.45517984
2024-09-09,02:06:47.000,253,11055809,4004,0,1725847606,13155.986767689996,31328.436404609994,53447.49710256
2024-09-09,02:06:48.000,253,11055769,3804,0,1725847607,13155.966558759996,28098.384056010007,53447.4761412
2024-09-09,02:06:49.000,253,11055762,4445,0,1725847608,13155.93287720999,25329.767757210007,53447.50408968
2024-09-09,02:06:50.000,253,11055794,4245,0,1725847609,13155.91940459,32712.899634870002,53447.45517984
2024-09-09,02:06:51.000,253,11055755,4605,0,1725847610,13155.91940459,33174.40617597,53447.420244240006
2024-09-09,02:06:52.000,253,11055753,4645,0,1725847611,13155.905931969995,29944.30448346,53447.49011544001
2024-09-09,02:06:53.000,253,11055780,3605,0,1725847612,13155.87898673,29482.931875830007,53447.46216696001
2024-09-09,02:06:54.000,253,11055755,3924,0,1725847613,13155.865514109995,30867.261172619998,53447.39229576001
2024-09-09,02:06:55.000,253,11055764,4485,0,1725847614,13155.87898673,30867.268221749997,53447.399282880004
2024-09-09,02:06:56.000,253,11055781,4805,0,1725847615,13155.825096249995,29021.55221907,53447.371334400006
2024-09-09,02:06:57.000,253,11055741,4685,0,1725847616,13155.804887319995,23945.600590410002,53447.34338592001
2024-09-09,02:06:58.000,253,11055756,4325,0,1725847617,13155.81162362999,28098.722414250005,53447.39229576001
2024-09-09,02:06:59.000,253,11055775,4085,0,1725847618,13155.804887319995,30867.465597389993,53447.39229576001
2024-09-09,02:07:00.000,253,11055735,4765,0,1725847619,13155.784678389995,32251.808992439997,53447.37832152
2024-09-09,02:07:01.000,253,11055731,5005,0,1725847620,13155.77120576999,30406.114137149998,53447.350373040004
2024-09-09,02:07:02.000,253,11055704,4325,0,1725847621,13155.804887319995,30406.08594063,53447.32941168
2024-09-09,02:07:03.000,253,11055709,3885,0,1725847622,13155.79815101,28098.856347720008,53447.350373040004
2024-09-09,02:07:04.000,253,11055717,4765,0,1725847623,13155.77120576999,33636.33566487,53447.32242456001
2024-09-09,02:07:05.000,253,11055717,3804,0,1725847624,13155.764469459995,28098.969133799998,53447.231592000004
2024-09-09,02:07:06.000,253,11055732,3325,0,1725847625,13155.73752422,29021.961068610006,53447.25954048
2024-09-09,02:07:07.000,253,11055729,4605,0,1725847626,13155.784678389995,25791.77478654,53447.231592000004
2024-09-09,02:07:08.000,253,11055714,4325,0,1725847627,13155.75773315,27176.19572202,53447.23857912
2024-09-09,02:07:09.000,253,11055684,3444,0,1725847628,13155.764469459995,29944.96005255,53447.231592000004
2024-09-09,02:07:10.000,253,11055729,4685,0,1725847629,13155.77120576999,29483.524002749997,53447.27351472001
2024-09-09,02:07:11.000,253,11055729,4925,0,1725847630,13155.75773315,35482.41822231001,53447.18966928
2024-09-09,02:07:12.000,253,11055752,4365,0,1725847631,13155.724051599995,25792.049702610006,53447.19665640001
2024-09-09,02:07:13.000,253,11055736,4325,0,1725847632,13155.75773315,31329.437381070005,53447.21063064
2024-09-09,02:07:14.000,253,11055742,3405,0,1725847633,13155.73752422,29945.12218254,53447.21761776
2024-09-09,02:07:15.000,253,11055682,4365,0,1725847634,13155.703842669995,28099.377983340004,53447.15473368001
2024-09-09,02:07:16.000,253,11055686,4445,0,1725847635,13155.75099683999,32252.40111936,53447.182682160004
2024-09-09,02:07:17.000,253,11055710,4485,0,1725847636,13155.73752422,28099.399130730002,53447.12678520001
2024-09-09,02:07:18.000,253,11055720,4285,0,1725847637,13155.724051599995,35482.63674534,53447.1617208
2024-09-09,02:07:19.000,253,11055728,3405,0,1725847638,13155.69037004999,28099.448474639998,53447.12678520001
2024-09-09,02:07:20.000,253,11055742,3405,0,1725847639,13155.703842669995,28560.940917479995,53447.0918496
2024-09-09,02:07:21.000,253,11055724,4405,0,1725847640,13155.71731529,27176.583424170007,53447.10582384001
2024-09-09,02:07:22.000,253,11055599,4765,0,1725847641,13155.71057897999,33636.98418483,53447.10582384001
2024-09-09,02:07:23.000,253,11055764,3365,0,1725847642,13155.744260529995,29945.404147740002,53447.0918496
2024-09-09,02:07:24.000,253,11055727,5005,0,1725847643,13155.77794208,31791.190641719993,53447.05691400001
2024-09-09,02:07:25.000,253,11055798,4325,0,1725847644,13155.77120576999,26253.788864999995,53447.07088824
2024-09-09,02:07:26.000,253,11055692,4205,0,1725847645,13155.77120576999,34098.476627669996,53447.0918496
2024-09-09,02:07:27.000,253,11055742,4325,0,1725847646,13155.764469459995,26253.859356300003,53447.00800416001
2024-09-09,02:07:28.000,253,11055733,4685,0,1725847647,13155.77794208,29945.531032080005,53447.00101704
2024-09-09,02:07:29.000,253,11055749,3885,0,1725847648,13155.77120576999,32252.838165420006,53447.063901120004
2024-09-09,02:07:30.000,253,11055749,4205,0,1725847649,13155.764469459995,31329.99426234,53447.00800416001
2024-09-09,02:07:31.000,253,11055759,4004,0,1725847650,13155.71731529,28561.258128329995,53447.11979808
2024-09-09,02:07:32.000,253,11055762,4365,0,1725847651,13155.77120576999,31329.98721321,53447.035952640006
2024-09-09,02:07:33.000,253,11055702,4405,0,1725847652,13155.764469459995,30868.642802100003,53447.11979808
2024-09-09,02:07:34.000,253,11055744,3245,0,1725847653,13155.744260529995,31791.557196480004,53447.10582384001
2024-09-09,02:07:35.000,253,11055747,3645,0,1725847654,13155.724051599995,31791.648835169995,53447.10582384001
2024-09-09,02:07:36.000,253,11055733,4725,0,1725847655,13155.69710636,26254.190665410002,53446.98005568
2024-09-09,02:07:37.000,253,11055694,4365,0,1725847656,13155.69037004999,28100.111092859996,53447.04992688
2024-09-09,02:07:38.000,253,11055750,4205,0,1725847657,13155.69710636,32253.197671050002,53446.98005568
2024-09-09,02:07:39.000,253,11055717,4805,0,1725847658,13155.64995218999,33637.62565566,53447.063901120004
2024-09-09,02:07:40.000,253,11055779,4085,0,1725847659,13155.64995218999,30407.453471850007,53446.98005568
2024-09-09,02:07:41.000,253,11055717,3965,0,1725847660,13155.64995218999,29023.103027670004,53446.98704280001
2024-09-09,02:07:42.000,253,11055740,4405,0,1725847661,13155.63647957,26715.788845200004,53447.014991280004
2024-09-09,02:07:43.000,253,11055725,3924,0,1725847662,13155.63647957,31330.403111880005,53447.04992688
2024-09-09,02:07:44.000,253,11055753,3965,0,1725847663,13155.643215879994,27177.358828469994,53447.014991280004
2024-09-09,02:07:45.000,253,11055742,4525,0,1725847664,13155.63647957,33176.30944107,53446.9521072
2024-09-09,02:07:46.000,253,11055716,3325,0,1725847665,13155.602798019994,32714.84519475,53446.94512008
2024-09-09,02:07:47.000,253,11055728,4325,0,1725847666,13155.54890753999,34560.71627829,53446.98005568
2024-09-09,02:07:48.000,253,11055673,3845,0,1725847667,13155.535434919999,24408.70023489,53446.98005568
2024-09-09,02:07:49.000,253,11055731,4765,0,1725847668,13155.542171229994,23947.306479870007,53446.90319736
2024-09-09,02:07:50.000,253,11055741,4605,0,1725847669,13155.501753369994,30869.185585109997,53446.92415872
2024-09-09,02:07:51.000,253,11055730,4405,0,1725847670,13155.468071819989,26716.084908660006,53446.91018448001
2024-09-09,02:07:52.000,253,11055727,3804,0,1725847671,13155.434390269998,34560.913653929994,53446.94512008
2024-09-09,02:07:53.000,253,11055734,4445,0,1725847672,13155.461335509994,34560.92775219001,53446.88922312001
2024-09-09,02:07:54.000,253,11055706,4365,0,1725847673,13155.400708719993,29484.905632230002,53446.882236
2024-09-09,02:07:55.000,253,11055785,4685,0,1725847674,13155.353554549998,28100.576335439997,53446.82633904
2024-09-09,02:07:56.000,253,11055654,4205,0,1725847675,13155.340081929993,30407.876419649998,53446.847300400004
2024-09-09,02:07:57.000,253,11055700,4485,0,1725847676,13155.313136689998,26716.254087780006,53446.847300400004
2024-09-09,02:07:58.000,253,11055714,4365,0,1725847677,13155.326609309988,29023.575319380005,53446.7774292
2024-09-09,02:07:59.000,253,11055727,4285,0,1725847678,13155.306400379988,26254.881480149998,53446.81935192001
2024-09-09,02:08:00.000,253,11055695,4965,0,1725847679,13155.252509899998,27639.274219109997,53446.85428752
2024-09-09,02:08:01.000,253,11055630,3365,0,1725847680,13155.245773590002,28562.188613489998,53446.76345496
2024-09-09,02:08:02.000,253,11055669,4525,0,1725847681,13155.205355730002,29485.145302649995,53446.79140344001
2024-09-09,02:08:03.000,253,11055704,4325,0,1725847682,13155.178410489993,29485.180548300006,53446.78441632
2024-09-09,02:08:04.000,253,11055661,4525,0,1725847683,13155.137992629992,29023.744498500004,53446.77044208001
2024-09-09,02:08:05.000,253,11055703,4885,0,1725847684,13155.137992629992,25332.143314019995,53446.80537768
2024-09-09,02:08:06.000,253,11055687,4685,0,1725847685,13155.117783699992,29485.321530899993,53446.71454512
2024-09-09,02:08:07.000,253,11055746,4405,0,1725847686,13155.070629529997,32715.536009489995,53446.74249360001
2024-09-09,02:08:08.000,253,11055781,4805,0,1725847687,13155.063893220002,27639.584380829998,53446.73550648
2024-09-09,02:08:09.000,253,11055788,4004,0,1725847688,13155.003266430002,30869.848203329995,53446.72153224001
2024-09-09,02:08:10.000,253,11055750,4165,0,1725847689,13154.962848570001,29946.940858079994,53446.69358376001
2024-09-09,02:08:11.000,253,11055737,4525,0,1725847690,13154.929167019996,31331.368842690004,53446.700570880006
2024-09-09,02:08:12.000,253,11055780,3405,0,1725847691,13154.882012850001,28562.703199979995,53446.68659664
2024-09-09,02:08:13.000,253,11055805,3765,0,1725847692,13154.807913439996,28562.717298239993,53446.65166104001
2024-09-09,02:08:14.000,253,11055791,4645,0,1725847693,13154.814649749991,31792.988169870005,53446.65166104001
2024-09-09,02:08:15.000,253,11055750,4205,0,1725847694,13154.767495579996,30870.137217659998,53446.64467392
2024-09-09,02:08:16.000,253,11055712,4605,0,1725847695,13154.747286649996,28101.457476690004,53446.6376868
2024-09-09,02:08:17.000,253,11055729,4645,0,1725847696,13154.67318723999,32254.628644440003,53446.6376868
2024-09-09,02:08:18.000,253,11055763,4805,0,1725847697,13154.61929676,25794.241982039995,53446.65166104001
2024-09-09,02:08:19.000,253,11055816,4285,0,1725847698,13154.565406279995,27640.18355688,53446.58877696
2024-09-09,02:08:20.000,253,11055748,4325,0,1725847699,13154.55866997,31331.9116257,53446.59576408
2024-09-09,02:08:21.000,253,11055699,3885,0,1725847700,13154.504779489995,31793.488658100003,53446.560828480004
2024-09-09,02:08:22.000,253,11055767,3845,0,1725847701,13154.484570559995,31332.116050469995,53446.5678156
2024-09-09,02:08:23.000,253,11055754,3725,0,1725847702,13154.45762532,23025.801911489994,53446.58877696
2024-09-09,02:08:24.000,253,11055768,4285,0,1725847703,13154.43068007999,25794.636733320003,53446.47698304
2024-09-09,02:08:25.000,253,11055827,3804,0,1725847704,13154.39026221999,31332.278180459994,53446.57480272001
2024-09-09,02:08:26.000,253,11055782,3605,0,1725847705,13154.376789599999,25794.770666790006,53446.55384136001
2024-09-09,02:08:27.000,253,11055768,3444,0,1725847706,13154.32963542999,27640.747487279994,53446.52589288001
2024-09-09,02:08:28.000,253,11055749,4765,0,1725847707,13154.302690189994,31332.602440439994,53446.49095728
2024-09-09,02:08:29.000,253,11055749,4445,0,1725847708,13154.248799709989,29486.724307769997,53446.50493152001
2024-09-09,02:08:30.000,253,11055715,5005,0,1725847709,13154.181436609993,30409.814930399996,53446.44204744
2024-09-09,02:08:31.000,253,11055760,4365,0,1725847710,13154.141018749993,29486.907585149995,53446.463008800005
2024-09-09,02:08:32.000,253,11055773,4525,0,1725847711,13154.087128269988,31332.820963470003,53446.45602168001
2024-09-09,02:08:33.000,253,11055755,4885,0,1725847712,13154.080391959993,28564.134173369996,53446.44204744
2024-09-09,02:08:34.000,253,11055780,3725,0,1725847713,13154.019765169993,27641.255024640006,53446.35121488
2024-09-09,02:08:35.000,253,11055769,4965,0,1725847714,13153.972610999997,26256.989170019995,53446.344227760004
2024-09-09,02:08:36.000,253,11055755,4525,0,1725847715,13153.925456830002,28102.888450080005,53446.33025352
2024-09-09,02:08:37.000,253,11055762,4085,0,1725847716,13153.878302659992,33640.607437650004,53446.30929216
2024-09-09,02:08:38.000,253,11055761,4925,0,1725847717,13153.804203250002,30410.357713410005,53446.33724064001
2024-09-09,02:08:39.000,253,11055724,4205,0,1725847718,13153.770521699997,32717.770583699996,53446.27435656
2024-09-09,02:08:40.000,253,11055743,4685,0,1725847719,13153.730103839996,29949.062646210004,53446.21147248
2024-09-09,02:08:41.000,253,11055749,4845,0,1725847720,13153.676213359991,29949.12608838,53446.23243384
2024-09-09,02:08:42.000,253,11055743,4685,0,1725847721,13153.635795499991,28103.325496139994,53446.176536880004
2024-09-09,02:08:43.000,253,11055741,4645,0,1725847722,13153.60211395,31333.631613420002,53446.176536880004
2024-09-09,02:08:44.000,253,11055783,3485,0,1725847723,13153.54148716,29949.302316629997,53446.127627040005
2024-09-09,02:08:45.000,253,11055767,4725,0,1725847724,13153.52127823,27180.50274045,53446.1136528
2024-09-09,02:08:46.000,253,11055759,4845,0,1725847725,13153.467387749995,30410.921643809997,53446.127627040005
2024-09-09,02:08:47.000,253,11055668,4325,0,1725847726,13153.47412405999,31795.42716885,53446.09967856001
2024-09-09,02:08:48.000,253,11055767,4885,0,1725847727,13153.447178819995,23027.528948339997,53446.078717200005
2024-09-09,02:08:49.000,253,11055787,3645,0,1725847728,13153.39328833999,29026.705133099997,53446.07173008001
2024-09-09,02:08:50.000,253,11055790,3165,0,1725847729,13153.346134169995,35948.91554745,53446.06474296
2024-09-09,02:08:51.000,253,11055746,4325,0,1725847730,13153.33266154999,25335.026408189995,53445.9389748
2024-09-09,02:08:52.000,253,11055759,3765,0,1725847731,13153.31918893,29488.387902450006,53446.00185888001
2024-09-09,02:08:53.000,253,11055779,3605,0,1725847732,13153.325925239995,31795.77962535,53445.98089752001
2024-09-09,02:08:54.000,253,11055780,3485,0,1725847733,13153.285507379995,30411.464426820006,53445.95294904001
2024-09-09,02:08:55.000,253,11055787,3685,0,1725847734,13153.29898,27642.693047160006,53445.95294904001
2024-09-09,02:08:56.000,253,11055760,4205,0,1725847735,13153.305716309995,33641.90447757,53445.9389748
2024-09-09,02:08:57.000,253,11055778,3444,0,1725847736,13153.285507379995,24873.956913150003,53445.91801344
2024-09-09,02:08:58.000,253,11055764,3165,0,1725847737,13153.265298449995,27181.405029090005,53445.88307784001
2024-09-09,02:08:59.000,253,11055775,3804,0,1725847738,13153.25856214,28565.945799780005,53445.85512936001
2024-09-09,02:09:00.000,253,11055793,3924,0,1725847739,13153.29224368999,27181.574208210004,53445.81320664001
2024-09-09,02:09:01.000,253,11055775,4685,0,1725847740,13153.31918893,32257.84304772,53445.85512936001
2024-09-09,02:09:02.000,253,11055749,4725,0,1725847741,13153.25182582999,27181.715190810006,53445.80621952
2024-09-09,02:09:03.000,253,11055791,4325,0,1725847742,13153.245089519995,26720.265042750005,53445.7992324
2024-09-09,02:09:04.000,253,11055619,4405,0,1725847743,13153.23161689999,32719.47647316,53445.7293612
2024-09-09,02:09:05.000,253,11055750,4325,0,1725847744,13153.19119903999,31335.133078109997,53445.78525816001
2024-09-09,02:09:06.000,253,11055778,4485,0,1725847745,13153.17099010999,31335.203569410005,53445.71538696001
2024-09-09,02:09:07.000,253,11055750,4125,0,1725847746,13153.184462729994,31335.231765930002,53445.73634832001
2024-09-09,02:09:08.000,253,11055775,4685,0,1725847747,13153.19119903999,27643.461402329995,53445.70839984
2024-09-09,02:09:09.000,253,11055794,3365,0,1725847748,13153.144044869994,33642.65873448001,53445.694425600006
2024-09-09,02:09:10.000,253,11055727,4725,0,1725847749,13153.15078117999,31335.379797660004,53445.624554400005
2024-09-09,02:09:11.000,253,11055730,4245,0,1725847750,13153.103627009994,33642.81381534001,53445.66647712001
2024-09-09,02:09:12.000,253,11055789,4525,0,1725847751,13153.083418079994,30874.049484810006,53445.70141272
2024-09-09,02:09:13.000,253,11055776,4165,0,1725847752,13153.144044869994,33181.51169901001,53445.64551576001
2024-09-09,02:09:14.000,253,11055695,4605,0,1725847753,13153.157517489999,26259.34357944,53445.65250288
2024-09-09,02:09:15.000,253,11055728,3325,0,1725847754,13153.15078117999,23029.016314770008,53445.63852864
2024-09-09,02:09:16.000,253,11055756,3444,0,1725847755,13153.164253799994,23490.56515065,53445.61058016
2024-09-09,02:09:17.000,253,11055763,4845,0,1725847756,13153.13057224999,29951.374760849998,53445.58263168
2024-09-09,02:09:18.000,253,11055727,4605,0,1725847757,13153.157517489999,31797.330433950003,53445.61756728001
2024-09-09,02:09:19.000,253,11055767,4525,0,1725847758,13153.15078117999,30874.472432609997,53445.54769608001
2024-09-09,02:09:20.000,253,11055725,3804,0,1725847759,13153.157517489999,27182.652725099993,53445.51276048
2024-09-09,02:09:21.000,253,11055812,4325,0,1725847760,13153.144044869994,27644.243855759996,53445.53372184
2024-09-09,02:09:22.000,253,11055708,4205,0,1725847761,13153.177726419999,29490.319364070005,53445.42891504001
2024-09-09,02:09:23.000,253,11055756,4245,0,1725847762,13153.19793535,31797.774529140006,53445.44288928
2024-09-09,02:09:24.000,253,11055751,3725,0,1725847763,13153.23835321,35028.20048163,53445.46385064
2024-09-09,02:09:25.000,253,11055728,4365,0,1725847764,13153.245089519995,29951.924592990006,53445.38699232
2024-09-09,02:09:26.000,253,11055786,4245,0,1725847765,13153.25182582999,33182.42103678,53445.46385064
2024-09-09,02:09:27.000,253,11055746,3525,0,1725847766,13153.265298449995,29490.601329269994,53445.47782488001
2024-09-09,02:09:28.000,253,11055719,4765,0,1725847767,13153.23835321,28106.194492049995,53445.46385064
2024-09-09,02:09:29.000,253,11055744,3444,0,1725847768,13153.29224368999,25337.324424570004,53445.505773360004
2024-09-09,02:09:30.000,253,11055750,3165,0,1725847769,13153.265298449995,33644.110855260005,53445.44987640001
2024-09-09,02:09:31.000,253,11055726,3325,0,1725847770,13153.27203475999,32721.161215230008,53445.42891504001
2024-09-09,02:09:32.000,253,11055765,3725,0,1725847771,13153.29898,32721.203510010004,53445.484812
2024-09-09,02:09:33.000,253,11055740,4165,0,1725847772,13153.346134169995,30413.854081890007,53445.44288928
2024-09-09,02:09:34.000,253,11055756,4645,0,1725847773,13153.33939786,21184.110962039995,53445.42891504001
2024-09-09,02:09:35.000,253,11055771,4445,0,1725847774,13153.33939786,29029.426097279997,53445.470837759996
2024-09-09,02:09:36.000,253,11055763,4805,0,1725847775,13153.33266154999,26722.034374380004,53445.49179912
2024-09-09,02:09:37.000,253,11055706,4245,0,1725847776,13153.33939786,29029.524785100002,53445.40096656001
2024-09-09,02:09:38.000,253,11055784,4325,0,1725847777,13153.386552029995,27645.082702230007,53445.37301808
2024-09-09,02:09:39.000,253,11055811,4325,0,1725847778,13153.37307940999,32260.021228890007,53445.4149408
2024-09-09,02:09:40.000,253,11055765,4405,0,1725847779,13153.37981572,31336.965851910005,53445.4149408
2024-09-09,02:09:41.000,253,11055756,3565,0,1725847780,13153.39328833999,30875.600293409996,53445.38699232
2024-09-09,02:09:42.000,253,11055758,3285,0,1725847781,13153.39328833999,29029.651669440005,53445.4149408
2024-09-09,02:09:43.000,253,11055726,4365,0,1725847782,13153.366343099995,33644.56904871001,53445.40096656001
2024-09-09,02:09:44.000,253,11055780,4245,0,1725847783,13153.39328833999,29029.71511161,53445.407953680005
2024-09-09,02:09:45.000,253,11055731,4565,0,1725847784,13153.40002465,26260.78160196,53445.33109536001
2024-09-09,02:09:46.000,253,11055741,3605,0,1725847785,13153.39328833999,27645.273028740005,53445.39397944
2024-09-09,02:09:47.000,253,11055721,4645,0,1725847786,13153.406760959995,30414.150145349995,53445.338082480004
2024-09-09,02:09:48.000,253,11055742,4565,0,1725847787,13153.37307940999,32721.654654330006,53445.338082480004
2024-09-09,02:09:49.000,253,11055784,3565,0,1725847788,13153.37307940999,31337.205522329998,53445.37301808
2024-09-09,02:09:50.000,253,11055730,3685,0,1725847789,13153.35287047999,31337.212571459997,53445.31712112
2024-09-09,02:09:51.000,253,11055758,3405,0,1725847790,13153.366343099995,27645.33647091,53445.38699232
2024-09-09,02:09:52.000,253,11055704,3485,0,1725847791,13153.39328833999,30875.776521659995,53445.36603096
2024-09-09,02:09:53.000,253,11055770,4245,0,1725847792,13153.406760959995,28106.885306790005,53445.39397944
2024-09-09,02:09:54.000,253,11055753,4565,0,1725847793,13153.37307940999,29952.81278337,53445.36603096
2024-09-09,02:09:55.000,253,11055823,3965,0,1725847794,13153.406760959995,29029.820848560004,53445.40096656001
2024-09-09,02:09:56.000,253,11055715,5085,0,1725847795,13153.39328833999,29491.355586179998,53445.40096656001
2024-09-09,02:09:57.000,253,11055781,4805,0,1725847796,13153.406760959995,25799.423092590005,53445.3450696
2024-09-09,02:09:58.000,253,11055792,4405,0,1725847797,13153.42023358,30414.389815770002,53445.3450696
2024-09-09,02:09:59.000,253,11055729,3885,0,1725847798,13153.42023358,30414.3968649,53445.29615976
2024-09-09,02:10:00.000,253,11055699,4605,0,1725847799,13153.43370619999,30414.375717510004,53445.26122416001
2024-09-09,02:10:01.000,253,11055756,4245,0,1725847800,13153.447178819995,24876.55099299,53445.31013400001
2024-09-09,02:10:02.000,253,11055583,3845,0,1725847801,13153.49433298999,26261.049468900004,53445.3450696
2024-09-09,02:10:03.000,253,11055737,3965,0,1725847802,13153.48086037,31337.466340140003,53445.31013400001
2024-09-09,02:10:04.000,253,11055766,4085,0,1725847803,13153.487596679995,27184.02025632,53445.29615976
2024-09-09,02:10:05.000,253,11055737,4725,0,1725847804,13153.5010693,28568.490535710007,53445.2751984
2024-09-09,02:10:06.000,253,11055745,4765,0,1725847805,13153.56169609,30414.481454459994,53445.24724992
2024-09-09,02:10:07.000,253,11055751,3685,0,1725847806,13153.548223469996,27184.097796750008,53445.26821128
2024-09-09,02:10:08.000,253,11055763,3965,0,1725847807,13153.608850259996,25338.128025390004,53445.22628856
2024-09-09,02:10:09.000,253,11055749,4004,0,1725847808,13153.635795499991,29491.595256600005,53445.289172640005
2024-09-09,02:10:10.000,253,11055732,4085,0,1725847809,13153.662740740001,28107.139075469997,53445.26821128
2024-09-09,02:10:11.000,253,11055756,3965,0,1725847810,13153.696422289991,25799.690959529995,53445.29615976
2024-09-09,02:10:12.000,253,11055738,3125,0,1725847811,13153.709894909996,29491.616403990003,53445.25423704
2024-09-09,02:10:13.000,253,11055733,4004,0,1725847812,13153.730103839996,29491.686895289997,53445.23327568001
2024-09-09,02:10:14.000,253,11055762,3245,0,1725847813,13153.770521699997,30414.73522314,53445.21930144
2024-09-09,02:10:15.000,253,11055729,4645,0,1725847814,13153.804203250002,29953.221632910005,53445.26821128
2024-09-09,02:10:16.000,253,11055767,4965,0,1725847815,13153.831148489997,32260.712043630003,53445.22628856
2024-09-09,02:10:17.000,253,11055744,4085,0,1725847816,13153.851357419997,33183.66873279,53445.26122416001
2024-09-09,02:10:18.000,253,11055762,4085,0,1725847817,13153.864830040002,24876.825909060004,53445.23327568001
2024-09-09,02:10:19.000,253,11055767,4485,0,1725847818,13153.905247900002,25338.360646679997,53445.21231432001
2024-09-09,02:10:20.000,253,11055761,4645,0,1725847819,13153.959138379993,29030.236747229996,53445.26821128
2024-09-09,02:10:21.000,253,11055769,4725,0,1725847820,13153.972610999997,32722.232682989998,53445.26821128
2024-09-09,02:10:22.000,253,11055793,4805,0,1725847821,13154.013028859998,29953.299173339998,53445.289172640005
2024-09-09,02:10:23.000,253,11055775,4845,0,1725847822,13154.033237789998,28107.322352849995,53445.24724992
2024-09-09,02:10:24.000,253,11055797,4525,0,1725847823,13154.100600889993,34106.702962380004,53445.22628856
2024-09-09,02:10:25.000,253,11055765,4645,0,1725847824,13154.093864579998,29953.27097682,53445.289172640005
2024-09-09,02:10:26.000,253,11055754,4205,0,1725847825,13154.134282439998,29953.235731170003,53445.25423704
2024-09-09,02:10:27.000,253,11055758,4045,0,1725847826,13154.174700299998,34568.22360174,53445.26122416001
2024-09-09,02:10:28.000,253,11055802,4485,0,1725847827,13154.215118159998,29953.320320729996,53445.24724992
2024-09-09,02:10:29.000,253,11055775,4605,0,1725847828,13154.282481259994,31337.769452730005,53445.17737872
2024-09-09,02:10:30.000,253,11055708,3685,0,1725847829,13154.302690189994,29030.33543505,53445.21231432001
2024-09-09,02:10:31.000,253,11055756,3525,0,1725847830,13154.322899119994,29491.743288330006,53445.21930144
2024-09-09,02:10:32.000,253,11055790,3565,0,1725847831,13154.34984435999,30876.262911629994,53445.21231432001
2024-09-09,02:10:33.000,253,11055780,4285,0,1725847832,13154.403734839994,27645.80876262,53445.18436584001
2024-09-09,02:10:34.000,253,11055737,3845,0,1725847833,13154.444152699994,30414.791616179995,53445.18436584001
2024-09-09,02:10:35.000,253,11055754,3325,0,1725847834,13154.49130686999,20723.457365669994,53445.28218552001
2024-09-09,02:10:36.000,253,11055744,4685,0,1725847835,13154.51825211,26261.373728880004,53445.12846888
2024-09-09,02:10:37.000,253,11055778,4125,0,1725847836,13154.59235151999,32260.74728928,53445.21930144
2024-09-09,02:10:38.000,253,11055808,3485,0,1725847837,13154.65297830999,24415.41100665,53445.21930144
2024-09-09,02:10:39.000,253,11055796,3485,0,1725847838,13154.686659859995,29030.34953331,53445.21930144
2024-09-09,02:10:40.000,253,11055733,3924,0,1725847839,13154.74055034,30876.319304670003,53445.22628856
2024-09-09,02:10:41.000,253,11055792,3444,0,1725847840,13154.834858679991,26261.42307279,53445.31013400001
2024-09-09,02:10:42.000,253,11055795,4725,0,1725847841,13154.861803920001,28107.41399154,53445.338082480004
2024-09-09,02:10:43.000,253,11055806,3444,0,1725847842,13154.922430710001,29030.307238530004,53445.26821128
2024-09-09,02:10:44.000,253,11055783,4045,0,1725847843,13154.976321189992,26722.837975200004,53445.26122416001
2024-09-09,02:10:45.000,253,11055766,3405,0,1725847844,13155.003266430002,32260.75433841,53445.240262800005
2024-09-09,02:10:46.000,253,11055829,4805,0,1725847845,13155.023475360002,29953.299173339998,53445.26821128
2024-09-09,02:10:47.000,253,11055771,3885,0,1725847846,13155.057156909992,22107.95584158,53445.25423704
2024-09-09,02:10:48.000,253,11055772,3565,0,1725847847,13155.151465249997,32260.803682319995,53445.25423704
2024-09-09,02:10:49.000,253,11055761,4725,0,1725847848,13155.191883109997,26261.387827140003,53445.26821128
2024-09-09,02:10:50.000,253,11055767,4685,0,1725847849,13155.252509899998,30876.333402930002,53445.31013400001
2024-09-09,02:10:51.000,253,11055764,4405,0,1725847850,13155.252509899998,32722.317272550004,53445.28218552001
2024-09-09,02:10:52.000,253,11055808,4445,0,1725847851,13155.292927759998,29030.36363157,53445.240262800005
2024-09-09,02:10:53.000,253,11055804,3405,0,1725847852,13155.400708719993,24415.42510491,53445.26122416001
2024-09-09,02:10:54.000,253,11055785,4805,0,1725847853,13155.434390269998,32722.260879509995,53445.28218552001
2024-09-09,02:10:55.000,253,11055757,4685,0,1725847854,13155.488280749989,30414.770468789997,53445.303146879996
2024-09-09,02:10:56.000,253,11055816,4205,0,1725847855,13155.528698609989,28107.343500240007,53445.24724992
2024-09-09,02:10:57.000,253,11055829,4605,0,1725847856,13155.56911646999,28568.821844820006,53445.32410824
2024-09-09,02:10:58.000,253,11055759,4765,0,1725847857,13155.623006949994,23953.833974249996,53445.29615976
2024-09-09,02:10:59.000,253,11055743,3804,0,1725847858,13155.67689743,28568.786599169995,53445.32410824
2024-09-09,02:11:00.000,253,11055747,4685,0,1725847859,13155.73078790999,29030.279042010006,53445.36603096
2024-09-09,02:11:01.000,253,11055789,4805,0,1725847860,13155.77794208,26722.802729550007,53445.338082480004
2024-09-09,02:11:02.000,253,11055782,3365,0,1725847861,13155.825096249995,28107.343500240007,53445.2751984
2024-09-09,02:11:03.000,253,11055810,3645,0,1725847862,13155.885723039995,30876.220616849998,53445.359043840006
2024-09-09,02:11:04.000,253,11055795,4645,0,1725847863,13155.865514109995,27645.78761523,53445.29615976
2024-09-09,02:11:05.000,253,11055742,4125,0,1725847864,13155.98003138,27184.266975870007,53445.26821128
2024-09-09,02:11:06.000,253,11055796,3605,0,1725847865,13156.02044924,31799.170256879996,53445.37301808
2024-09-09,02:11:07.000,253,11055757,4725,0,1725847866,13156.047394479996,26722.767483899996,53445.33109536001
2024-09-09,02:11:08.000,253,11055814,4485,0,1725847867,13156.081076030001,29030.215599839998,53445.338082480004
2024-09-09,02:11:09.000,253,11055817,4605,0,1725847868,13156.182120680001,31337.720108819994,53445.38000520001
2024-09-09,02:11:10.000,253,11055752,4085,0,1725847869,13156.182120680001,29953.158190739996,53445.31013400001
2024-09-09,02:11:11.000,253,11055790,4365,0,1725847870,13156.242747470002,26722.696992600002,53445.338082480004
2024-09-09,02:11:12.000,253,11055782,4325,0,1725847871,13156.296637949992,30414.636535319994,53445.37301808
2024-09-09,02:11:13.000,253,11055784,4325,0,1725847872,13156.357264739992,25338.226713209995,53445.38699232
2024-09-09,02:11:14.000,253,11055790,4004,0,1725847873,13156.343792120002,30876.136027290006,53445.39397944
2024-09-09,02:11:15.000,253,11055786,4045,0,1725847874,13156.431364149998,31337.628470130003,53445.4149408
2024-09-09,02:11:16.000,253,11055771,3924,0,1725847875,13156.491990939998,27184.147140660003,53445.43590216
2024-09-09,02:11:17.000,253,11055744,4245,0,1725847876,13156.539145109993,25338.128025390004,53445.4149408
2024-09-09,02:11:18.000,253,11055828,4525,0,1725847877,13156.572826659998,29953.024257269994,53445.4149408
2024-09-09,02:11:19.000,253,11055823,4805,0,1725847878,13156.626717139989,33644.921505210004,53445.43590216
2024-09-09,02:11:20.000,253,11055802,3645,0,1725847879,13156.660398689994,28107.005141999995,53445.42891504001
2024-09-09,02:11:21.000,253,11055795,4685,0,1725847880,13156.667134999989,30414.446208809997,53445.456863520005
2024-09-09,02:11:22.000,253,11055798,4325,0,1725847881,13156.761443339994,32260.359587130006,53445.53372184
2024-09-09,02:11:23.000,253,11055810,3444,0,1725847882,13156.78838857999,30875.839963830003,53445.46385064
2024-09-09,02:11:24.000,253,11055798,4485,0,1725847883,13156.83554275,23953.495616009997,53445.470837759996
2024-09-09,02:11:25.000,253,11055773,4525,0,1725847884,13156.882696919994,29029.86314334,53445.47782488001
2024-09-09,02:11:26.000,253,11055741,4485,0,1725847885,13156.85575168,25799.366699549995,53445.44987640001
2024-09-09,02:11:27.000,253,11055815,4765,0,1725847886,13156.902905849995,30414.26293143,53445.51974760001
2024-09-09,02:11:28.000,253,11055826,4325,0,1725847887,13156.95006001999,24414.882321900004,53445.49878624001
2024-09-09,02:11:29.000,253,11055789,4485,0,1725847888,13156.99047787999,31798.719112560007,53445.53372184
2024-09-09,02:11:30.000,253,11055846,4525,0,1725847889,13157.044368359995,29491.235750969994,53445.44288928
2024-09-09,02:11:31.000,253,11055776,4485,0,1725847890,13157.09152252999,33644.583146970006,53445.51974760001
2024-09-09,02:11:32.000,253,11055787,3924,0,1725847891,13157.1386767,23953.284142110002,53445.53372184
2024-09-09,02:11:33.000,253,11055752,4245,0,1725847892,13157.226248729996,31337.078637989995,53445.5546832
2024-09-09,02:11:34.000,253,11055801,4525,0,1725847893,13157.226248729996,31337.03634321,53445.59660592001
2024-09-09,02:11:35.000,253,11055733,4725,0,1725847894,13157.286875519996,29029.574129009998,53445.54070896
2024-09-09,02:11:36.000,253,11055800,4325,0,1725847895,13157.280139210001,30875.459310809994,53445.56865744001
2024-09-09,02:11:37.000,253,11055753,4045,0,1725847896,13157.300348140001,27183.53386635,53445.54769608001
2024-09-09,02:11:38.000,253,11055765,4725,0,1725847897,13157.340766000001,33644.35052568,53445.49878624001
2024-09-09,02:11:39.000,253,11055818,3965,0,1725847898,13157.381183860001,25799.056537829994,53445.484812
2024-09-09,02:11:40.000,253,11055788,4405,0,1725847899,13157.435074339992,31798.373705189995,53445.505773360004
2024-09-09,02:11:41.000,253,11055804,4125,0,1725847900,13157.455283269992,30413.95276971,53445.49179912
2024-09-09,02:11:42.000,253,11055744,4085,0,1725847901,13157.495701129992,28567.961850959997,53445.51276048
2024-09-09,02:11:43.000,253,11055730,4165,0,1725847902,13157.509173749997,27183.456325920008,53445.51276048
2024-09-09,02:11:44.000,253,11055766,4325,0,1725847903,13157.529382679997,27183.484522440005,53445.526734720006
2024-09-09,02:11:45.000,253,11055765,4045,0,1725847904,13157.549591609997,29952.3263934,53445.526734720006
2024-09-09,02:11:46.000,253,11055749,4645,0,1725847905,13157.569800539997,29029.327409460006,53445.505773360004
2024-09-09,02:11:47.000,253,11055776,4125,0,1725847906,13157.576536849992,31336.803721920005,53445.5546832
2024-09-09,02:11:48.000,253,11055754,4405,0,1725847907,13157.576536849992,32721.182362620006,53445.5546832
2024-09-09,02:11:49.000,253,11055777,3725,0,1725847908,13157.630427329997,32259.725165430005,53445.54070896
2024-09-09,02:11:50.000,253,11055752,4045,0,1725847909,13157.630427329997,27183.343539840003,53445.46385064
2024-09-09,02:11:51.000,253,11055748,4405,0,1725847910,13157.643899950002,26260.365703289994,53445.51276048
2024-09-09,02:11:52.000,253,11055781,4525,0,1725847911,13157.684317810003,28106.264983350004,53445.505773360004
2024-09-09,02:11:53.000,253,11055729,4045,0,1725847912,13157.684317810003,24875.90952216,53445.54769608001
2024-09-09,02:11:54.000,253,11055777,4004,0,1725847913,13157.704526740003,29952.270000360004,53445.42891504001
2024-09-09,02:11:55.000,253,11055695,4805,0,1725847914,13157.711263049998,30413.649657119997,53445.49179912
2024-09-09,02:11:56.000,253,11055711,4805,0,1725847915,13157.738208289993,36874.48041470999,53445.49179912
2024-09-09,02:11:57.000,253,11055760,4245,0,1725847916,13157.778626149993,26721.717163530004,53445.59660592001
2024-09-09,02:11:58.000,253,11055769,4725,0,1725847917,13157.805571389988,25337.275080659994,53445.54070896
2024-09-09,02:11:59.000,253,11055735,3965,0,1725847918,13157.819044009993,32721.013183500007,53445.56167032
2024-09-09,02:12:00.000,253,11055788,4325,0,1725847919,13157.812307699998,30875.043412140003,53445.61756728001
2024-09-09,02:12:01.000,253,11055803,3965,0,1725847920,13157.859461869994,26721.653721359995,53445.61058016
2024-09-09,02:12:02.000,253,11055783,3725,0,1725847921,13157.852725559998,29490.608378400007,53445.61756728001
2024-09-09,02:12:03.000,253,11055700,4325,0,1725847922,13157.879670799994,31336.514707590002,53445.61058016
2024-09-09,02:12:04.000,253,11055791,4725,0,1725847923,13157.899879729994,24414.240851070004,53445.56865744001
2024-09-09,02:12:05.000,253,11055822,3405,0,1725847924,13157.906616039989,28567.538903160006,53445.61058016
2024-09-09,02:12:06.000,253,11055726,3525,0,1725847925,13157.960506519994,33182.484478950006,53445.61756728001
2024-09-09,02:12:07.000,253,11055742,4085,0,1725847926,13157.96724282999,33643.96987266,53445.66647712001
2024-09-09,02:12:08.000,253,11055778,4325,0,1725847927,13157.98745175999,32259.47844588,53445.63852864
2024-09-09,02:12:09.000,253,11055752,4485,0,1725847928,13158.034605929999,26721.59027919,53445.65949
2024-09-09,02:12:10.000,253,11055795,3885,0,1725847929,13158.021133309994,28105.961870760002,53445.68743848001
2024-09-09,02:12:11.000,253,11055769,4525,0,1725847930,13158.06828747999,28567.419067950002,53445.64551576001
2024-09-09,02:12:12.000,253,11055763,3804,0,1725847931,13158.09523272,29028.8903634,53445.68743848001
2024-09-09,02:12:13.000,253,11055769,4765,0,1725847932,13158.081760099994,29028.826921230007,53445.624554400005
2024-09-09,02:12:14.000,253,11055747,4605,0,1725847933,13158.12891426999,25336.915575029998,53445.66647712001
2024-09-09,02:12:15.000,253,11055812,4325,0,1725847934,13158.142386889995,28567.327429259996,53445.70141272
2024-09-09,02:12:16.000,253,11055736,4205,0,1725847935,13158.203013679995,29951.741315609994,53445.722374080004
2024-09-09,02:12:17.000,253,11055754,4325,0,1725847936,13158.223222609995,24875.401984800003,53445.68045136
2024-09-09,02:12:18.000,253,11055756,4205,0,1725847937,13158.19627737,28105.799740770002,53445.68045136
2024-09-09,02:12:19.000,253,11055769,4925,0,1725847938,13158.263640469995,27182.695019880004,53445.694425600006
2024-09-09,02:12:20.000,253,11055810,4325,0,1725847939,13158.29058570999,28567.14415188,53445.66647712001
2024-09-09,02:12:21.000,253,11055764,3565,0,1725847940,13158.283849399995,26721.223724430005,53445.66647712001
2024-09-09,02:12:22.000,253,11055764,3444,0,1725847941,13158.29058570999,29028.58020168,53445.7293612
2024-09-09,02:12:23.000,253,11055826,3365,0,1725847942,13158.33773988,26721.054545310006,53445.71538696001
2024-09-09,02:12:24.000,253,11055806,3485,0,1725847943,13158.35794881,24413.627576760002,53445.68743848001
2024-09-09,02:12:25.000,253,11055833,3525,0,1725847944,13158.37815774,33181.73727117,53445.66647712001
2024-09-09,02:12:26.000,253,11055783,4885,0,1725847945,13158.472466079991,29951.297220420005,53445.68743848001
2024-09-09,02:12:27.000,253,11055833,4805,0,1725847946,13158.472466079991,29951.318367810003,53445.77827104
2024-09-09,02:12:28.000,253,11055797,4605,0,1725847947,13158.512883939991,27643.820907960006,53445.743335440005
2024-09-09,02:12:29.000,253,11055780,4365,0,1725847948,13158.546565489996,29951.19148347,53445.77827104
2024-09-09,02:12:30.000,253,11055805,3845,0,1725847949,13158.553301799991,34104.4754373,53445.66647712001
2024-09-09,02:12:31.000,253,11055770,3365,0,1725847950,13158.613928589992,30874.091779590002,53445.75032256
2024-09-09,02:12:32.000,253,11055741,4965,0,1725847951,13158.681291690002,31796.992075710004,53445.75730968
2024-09-09,02:12:33.000,253,11055704,3325,0,1725847952,13158.721709550002,28566.622516260002,53445.77827104
2024-09-09,02:12:34.000,253,11055758,4365,0,1725847953,13158.768863719997,34565.74230798001,53445.75730968
2024-09-09,02:12:35.000,253,11055701,4805,0,1725847954,13158.809281579997,30412.47950154,53445.76429680001
2024-09-09,02:12:36.000,253,11055731,3965,0,1725847955,13158.802545270002,33181.2508812,53445.75032256
2024-09-09,02:12:37.000,253,11055712,4445,0,1725847956,13158.809281579997,26720.48356578,53445.76429680001
2024-09-09,02:12:38.000,253,11055727,4845,0,1725847957,13158.890117299998,28104.890402999998,53445.73634832001
2024-09-09,02:12:39.000,253,11055722,4245,0,1725847958,13158.903589920003,30873.711126569993,53445.77827104
2024-09-09,02:12:40.000,253,11055763,4765,0,1725847959,13158.917062539993,29027.677913039995,53445.83416800001
2024-09-09,02:12:41.000,253,11055678,4405,0,1725847960,13158.930535159998,23028.45238437,53445.80621952
2024-09-09,02:12:42.000,253,11055727,3804,0,1725847961,13158.970953019998,29950.599356549996,53445.7992324
2024-09-09,02:12:43.000,253,11055779,4805,0,1725847962,13158.997898259993,29950.54296351,53445.7992324
2024-09-09,02:12:44.000,253,11055719,4605,0,1725847963,13159.058525049993,33642.25693407,53445.80621952
2024-09-09,02:12:45.000,253,11055784,4205,0,1725847964,13159.098942909994,26258.568175139997,53445.890064960004
2024-09-09,02:12:46.000,253,11055782,4205,0,1725847965,13159.125888149989,29950.289194829995,53445.80621952
2024-09-09,02:12:47.000,253,11055757,3765,0,1725847966,13159.159569699994,32257.631573820006,53445.862116480006
2024-09-09,02:12:48.000,253,11055730,4365,0,1725847967,13159.179778629994,29027.212670459994,53445.8691036
2024-09-09,02:12:49.000,253,11055756,4485,0,1725847968,13159.20672386999,26258.3707995,53445.911026320005
2024-09-09,02:12:50.000,253,11055747,4445,0,1725847969,13159.22693279999,29027.184473939997,53445.87609072
2024-09-09,02:12:51.000,253,11055768,4405,0,1725847970,13159.280823279994,28565.586294149995,53445.94596192
2024-09-09,02:12:52.000,253,11055778,4485,0,1725847971,13159.28755958999,27181.13716215,53445.91801344
2024-09-09,02:12:53.000,253,11055768,4485,0,1725847972,13159.34818637999,29949.936738329998,53445.95294904001
2024-09-09,02:12:54.000,253,11055754,4285,0,1725847973,13159.38860423999,30411.323444220005,53445.959936160005
2024-09-09,02:12:55.000,253,11055791,3645,0,1725847974,13159.42902209999,29488.28921463,53445.90403920001
2024-09-09,02:12:56.000,253,11055780,4445,0,1725847975,13159.44923102999,27180.841098689998,53445.911026320005
2024-09-09,02:12:57.000,253,11055757,3885,0,1725847976,13159.48964888999,32718.475496700004,53445.91801344
2024-09-09,02:12:58.000,253,11055780,4405,0,1725847977,13159.50985781999,27642.241902840004,53445.95294904001
2024-09-09,02:12:59.000,253,11055721,3685,0,1725847978,13159.53006674999,27180.6789687,53445.90403920001
2024-09-09,02:13:00.000,253,11055794,3325,0,1725847979,13159.563748299995,25334.737393860007,53445.9739104
2024-09-09,02:13:01.000,253,11055774,3405,0,1725847980,13159.61763878,30872.33654622,53446.03679448
2024-09-09,02:13:02.000,253,11055794,4285,0,1725847981,13159.624375089996,34102.59331959,53446.08570432
2024-09-09,02:13:03.000,253,11055753,4645,0,1725847982,13159.664792949996,29949.26707098,53446.06474296
2024-09-09,02:13:04.000,253,11055749,4885,0,1725847983,13159.664792949996,33640.917599370005,53446.05076872001
2024-09-09,02:13:05.000,253,11055806,4085,0,1725847984,13159.732156049991,31333.589318640006,53446.01583312
2024-09-09,02:13:06.000,253,11055790,3285,0,1725847985,13159.745628669996,31794.95487714,53446.057755840004
2024-09-09,02:13:07.000,253,11055736,4285,0,1725847986,13159.772573909991,30871.927696679995,53446.03679448
2024-09-09,02:13:08.000,253,11055805,4605,0,1725847987,13159.806255459996,30871.850156250002,53446.078717200005
2024-09-09,02:13:09.000,253,11055794,3405,0,1725847988,13159.860145940002,31333.279156920005,53446.08570432
2024-09-09,02:13:10.000,253,11055754,3485,0,1725847989,13159.887091179997,34102.03643832001,53446.127627040005
2024-09-09,02:13:11.000,253,11055795,4605,0,1725847990,13159.907300109997,27641.410105500006,53446.19051112001
2024-09-09,02:13:12.000,253,11055750,4245,0,1725847991,13159.947717969997,27641.381908979994,53446.183524
2024-09-09,02:13:13.000,253,11055749,3605,0,1725847992,13159.967926899997,29025.753500549996,53446.176536880004
2024-09-09,02:13:14.000,253,11055765,3645,0,1725847993,13160.015081069992,31333.046535629997,53446.19051112001
2024-09-09,02:13:15.000,253,11055734,4405,0,1725847994,13160.055498929993,25795.32754806,53446.23243384
2024-09-09,02:13:16.000,253,11055754,3444,0,1725847995,13160.075707859993,30409.955912999998,53446.26736944001
2024-09-09,02:13:17.000,253,11055796,4125,0,1725847996,13160.089180479998,28102.557140970006,53446.26038232
2024-09-09,02:13:18.000,253,11055807,4325,0,1725847997,13160.116125719993,26718.09391071,53446.23243384
2024-09-09,02:13:19.000,253,11055826,4365,0,1725847998,13160.109389409998,31332.67998087,53446.246408080005
2024-09-09,02:13:20.000,253,11055759,4645,0,1725847999,13160.122862030003,28563.894502950003,53446.23942096001
2024-09-09,02:13:21.000,253,11055791,4525,0,1725848000,13160.136334649993,29025.288257969994,53446.31627928001
2024-09-09,02:13:22.000,253,11055761,4525,0,1725848001,13160.129598339998,32255.45339265,53446.28833080001
2024-09-09,02:13:23.000,253,11055792,4445,0,1725848002,13160.116125719993,26256.340650059996,53446.27435656
2024-09-09,02:13:24.000,253,11055787,4045,0,1725848003,13160.136334649993,29025.020391030004,53446.3232664
2024-09-09,02:13:25.000,253,11055795,3924,0,1725848004,13160.170016199998,31332.36277002,53446.295317920005
2024-09-09,02:13:26.000,253,11055777,4685,0,1725848005,13160.196961439993,28102.014357959997,53446.344227760004
2024-09-09,02:13:27.000,253,11055756,4645,0,1725848006,13160.176752509993,28563.408112980003,53446.35820200001
2024-09-09,02:13:28.000,253,11055774,4165,0,1725848007,13160.203697749988,34100.90152838999,53446.37217624
2024-09-09,02:13:29.000,253,11055816,3965,0,1725848008,13160.217170369993,29024.682032790006,53446.40012472
2024-09-09,02:13:30.000,253,11055799,4845,0,1725848009,13160.210434059998,29947.490690220002,53446.40711184001
2024-09-09,02:13:31.000,253,11055775,4004,0,1725848010,13160.183488819988,25332.805932240008,53446.393137600004
2024-09-09,02:13:32.000,253,11055792,4165,0,1725848011,13160.196961439993,26717.177523809994,53446.44204744
2024-09-09,02:13:33.000,253,11055769,4765,0,1725848012,13160.237379299993,30408.80690481,53446.42108608
2024-09-09,02:13:34.000,253,11055778,3325,0,1725848013,13160.183488819988,33177.535989690004,53446.414098960006
2024-09-09,02:13:35.000,253,11055782,4165,0,1725848014,13160.176752509993,29024.301379769997,53446.414098960006
2024-09-09,02:13:36.000,253,11055756,4125,0,1725848015,13160.149807269998,31331.545070940003,53446.45602168001
2024-09-09,02:13:37.000,253,11055768,3525,0,1725848016,13160.163279889988,27639.795854730008,53446.47698304
2024-09-09,02:13:38.000,253,11055796,4245,0,1725848017,13160.143070959988,30408.567234389993,53446.48397016001
2024-09-09,02:13:39.000,253,11055755,4925,0,1725848018,13160.082444170002,28562.703199979995,53446.45602168001
2024-09-09,02:13:40.000,253,11055768,3405,0,1725848019,13160.109389409998,28562.597463030004,53446.44204744
2024-09-09,02:13:41.000,253,11055792,3405,0,1725848020,13160.075707859993,29946.947907210008,53446.43506032001
2024-09-09,02:13:42.000,253,11055761,4845,0,1725848021,13160.089180479998,30408.398055269994,53446.44204744
2024-09-09,02:13:43.000,253,11055784,3405,0,1725848022,13160.075707859993,32715.599451660004,53446.44204744
2024-09-09,02:13:44.000,253,11055748,4205,0,1725848023,13160.062235240002,32254.057664909997,53446.35121488
2024-09-09,02:13:45.000,253,11055739,4805,0,1725848024,13159.994872139992,28100.886497159998,53446.414098960006
2024-09-09,02:13:46.000,253,11055755,4325,0,1725848025,13160.001608450002,30408.16543398,53446.414098960006
2024-09-09,02:13:47.000,253,11055801,4525,0,1725848026,13159.967926899997,27639.38700519,53446.40012472
2024-09-09,02:13:48.000,253,11055659,4845,0,1725848027,13159.927509039997,27177.908660610003,53446.37217624
2024-09-09,02:13:49.000,253,11055788,4205,0,1725848028,13159.920772730002,30869.516894219996,53446.365189120006
2024-09-09,02:13:50.000,253,11055747,4965,0,1725848029,13159.887091179997,30408.01740225,53446.37916336
2024-09-09,02:13:51.000,253,11055793,4725,0,1725848030,13159.819728080001,27639.175531290006,53446.37217624
2024-09-09,02:13:52.000,253,11055758,3924,0,1725848031,13159.792782839992,28562.040581759997,53446.344227760004
2024-09-09,02:13:53.000,253,11055787,4485,0,1725848032,13159.732156049991,32715.077816039993,53446.35121488
2024-09-09,02:13:54.000,253,11055820,3645,0,1725848033,13159.725419739996,27639.041597820004,53446.27435656
2024-09-09,02:13:55.000,253,11055692,4125,0,1725848034,13159.685001879996,28561.927795680007,53446.40711184001
2024-09-09,02:13:56.000,253,11055783,4325,0,1725848035,13159.624375089996,29484.7576005,53446.365189120006
2024-09-09,02:13:57.000,253,11055813,4565,0,1725848036,13159.59742985,30407.608552710008,53446.38615048001
2024-09-09,02:13:58.000,253,11055781,4565,0,1725848037,13159.563748299995,30407.573307059996,53446.37217624
2024-09-09,02:13:59.000,253,11055834,4165,0,1725848038,13159.563748299995,28561.786813080005,53446.365189120006
2024-09-09,02:14:00.000,253,11055685,4565,0,1725848039,13159.523330439995,30868.938865560005,53446.38615048001
2024-09-09,02:14:01.000,253,11055761,4645,0,1725848040,13159.48964888999,29946.102011609997,53446.37217624
2024-09-09,02:14:02.000,253,11055815,4445,0,1725848041,13159.44923102999,31330.43835753,53446.37217624
2024-09-09,02:14:03.000,253,11055793,4485,0,1725848042,13159.381867929995,30407.467570110006,53446.37916336
2024-09-09,02:14:04.000,253,11055784,3285,0,1725848043,13159.33471376,29484.517930079994,53446.3232664
2024-09-09,02:14:05.000,253,11055779,4445,0,1725848044,13159.28755958999,32253.183572790003,53446.38615048001
2024-09-09,02:14:06.000,253,11055797,4445,0,1725848045,13159.233669109999,30407.347734900002,53446.3232664
2024-09-09,02:14:07.000,253,11055831,4565,0,1725848046,13159.18651493999,31330.198687109994,53446.30929216
2024-09-09,02:14:08.000,253,11055800,4004,0,1725848047,13159.179778629994,30407.241997949997,53446.28833080001
2024-09-09,02:14:09.000,253,11055777,4565,0,1725848048,13159.139360769994,27638.505863939994,53446.295317920005
2024-09-09,02:14:10.000,253,11055815,3965,0,1725848049,13159.098942909994,29945.73545685,53446.225446720004
2024-09-09,02:14:11.000,253,11055804,3444,0,1725848050,13159.051788739998,26254.04968281,53446.23243384
2024-09-09,02:14:12.000,253,11055852,3325,0,1725848051,13159.045052429989,25792.58543649,53446.21845960001
2024-09-09,02:14:13.000,253,11055807,4405,0,1725848052,13158.997898259993,30407.079867959998,53446.21147248
2024-09-09,02:14:14.000,253,11055831,4805,0,1725848053,13158.950744089998,23946.693205560005,53446.16256264
2024-09-09,02:14:15.000,253,11055782,4485,0,1725848054,13158.957480399993,31329.881476259994,53446.176536880004
2024-09-09,02:14:16.000,253,11055789,4645,0,1725848055,13158.917062539993,27638.230947870004,53446.13461416
2024-09-09,02:14:17.000,253,11055805,4485,0,1725848056,13158.863172060002,28099.645850279994,53446.127627040005
2024-09-09,02:14:18.000,253,11055815,3565,0,1725848057,13158.863172060002,33637.033528739994,53446.10666568
2024-09-09,02:14:19.000,253,11055765,4685,0,1725848058,13158.816017889993,29022.50385162,53446.09967856001
2024-09-09,02:14:20.000,253,11055815,4765,0,1725848059,13158.755391099992,26253.802963259994,53446.09269144
2024-09-09,02:14:21.000,253,11055769,4965,0,1725848060,13158.775600029992,26253.73247196,53446.09967856001
2024-09-09,02:14:22.000,253,11055817,3885,0,1725848061,13158.755391099992,30406.7133132,53446.078717200005
2024-09-09,02:14:23.000,253,11055736,4245,0,1725848062,13158.708236929997,33175.435348950006,53446.029807360006
2024-09-09,02:14:24.000,253,11055808,4605,0,1725848063,13158.708236929997,31791.021462599994,53446.06474296
2024-09-09,02:14:25.000,253,11055786,4365,0,1725848064,13158.681291690002,29022.271230330007,53446.05076872001
2024-09-09,02:14:26.000,253,11055813,4004,0,1725848065,13158.654346449992,29022.214837289997,53446.06474296
2024-09-09,02:14:27.000,253,11055831,4445,0,1725848066,13158.640873830002,28560.694197930003,53446.06474296
2024-09-09,02:14:28.000,253,11055780,4405,0,1725848067,13158.593719659992,24869.093013449994,53446.008846000004
2024-09-09,02:14:29.000,253,11055781,4645,0,1725848068,13158.560038110001,29944.995298199996,53446.03679448
2024-09-09,02:14:30.000,253,11055797,4925,0,1725848069,13158.533092869991,31790.760644790003,53446.008846000004
2024-09-09,02:14:31.000,253,11055799,3804,0,1725848070,13158.533092869991,28560.5461662,53445.98089752001
2024-09-09,02:14:32.000,253,11055746,4525,0,1725848071,13158.512883939991,25791.845277839995,53445.890064960004
2024-09-09,02:14:33.000,253,11055750,4325,0,1725848072,13158.499411320001,28560.454527509995,53445.87609072
2024-09-09,02:14:34.000,253,11055747,4605,0,1725848073,13158.472466079991,35020.7213547,53445.88307784001
2024-09-09,02:14:35.000,253,11055813,4565,0,1725848074,13158.452257149991,26253.24608199,53445.959936160005
2024-09-09,02:14:36.000,253,11055797,4925,0,1725848075,13158.452257149991,30867.677071290003,53445.90403920001
2024-09-09,02:14:37.000,253,11055818,4325,0,1725848076,13158.41183928999,27637.49078922,53445.911026320005
2024-09-09,02:14:38.000,253,11055735,4565,0,1725848077,13158.39163035999,29483.234988419994,53445.95294904001
2024-09-09,02:14:39.000,253,11055825,3685,0,1725848078,13158.364685119996,27637.420297920005,53445.89705208
2024-09-09,02:14:40.000,253,11055803,4885,0,1725848079,13158.37142142999,31329.03558066,53445.911026320005
2024-09-09,02:14:41.000,253,11055793,3965,0,1725848080,13158.35121249999,32713.308484409994,53445.862116480006
2024-09-09,02:14:42.000,253,11055813,4004,0,1725848081,13158.29732202,24868.648918260005,53445.80621952
2024-09-09,02:14:43.000,253,11055751,4765,0,1725848082,13158.283849399995,31790.30245134,53445.76429680001
2024-09-09,02:14:44.000,253,11055785,4645,0,1725848083,13158.25690416,31790.288353080003,53445.73634832001
2024-09-09,02:14:45.000,253,11055761,3685,0,1725848084,13158.20974998999,27637.258167930006,53445.743335440005
2024-09-09,02:14:46.000,253,11055783,3885,0,1725848085,13158.19627737,26714.39311746,53445.73634832001
2024-09-09,02:14:47.000,253,11055827,4485,0,1725848086,13158.182804749995,29944.494809969998,53445.75730968
2024-09-09,02:14:48.000,253,11055782,3444,0,1725848087,13158.13565058,30867.38100783,53445.68045136
2024-09-09,02:14:49.000,253,11055754,4205,0,1725848088,13158.101969029995,29483.02351452,53445.673464240004
2024-09-09,02:14:50.000,253,11055794,3405,0,1725848089,13158.101969029995,29021.601562979995,53445.673464240004
2024-09-09,02:14:51.000,253,11055801,4045,0,1725848090,13158.041342239994,27637.194725759997,53445.673464240004
2024-09-09,02:14:52.000,253,11055819,4525,0,1725848091,13158.05481486,33635.97615924,53445.63852864
2024-09-09,02:14:53.000,253,11055791,4525,0,1725848092,13157.994188069999,28560.07387449,53445.59660592001
2024-09-09,02:14:54.000,253,11055757,4805,0,1725848093,13157.953770209999,25791.394133520007,53445.61058016
2024-09-09,02:14:55.000,253,11055775,4525,0,1725848094,13157.906616039989,29944.382023889993,53445.65250288
2024-09-09,02:14:56.000,253,11055735,4605,0,1725848095,13157.872934489998,32251.61866593,53445.5896188
2024-09-09,02:14:57.000,253,11055772,3685,0,1725848096,13157.825780319989,28098.63782469,53445.526734720006
2024-09-09,02:14:58.000,253,11055785,4165,0,1725848097,13157.771889839998,29021.460580380008,53445.51974760001
2024-09-09,02:14:59.000,253,11055769,3845,0,1725848098,13157.744944599988,27637.16652924,53445.51974760001
2024-09-09,02:15:00.000,253,11055736,4205,0,1725848099,13157.717999359993,25791.387084390008,53445.44987640001
2024-09-09,02:15:01.000,253,11055757,4004,0,1725848100,13157.684317810003,32713.06881399,53445.44288928
2024-09-09,02:15:02.000,253,11055791,3965,0,1725848101,13157.677581499993,29021.524022550002,53445.44987640001
2024-09-09,02:15:03.000,253,11055781,4805,0,1725848102,13157.677581499993,29021.5592682,53445.38000520001
2024-09-09,02:15:04.000,253,11055741,3685,0,1725848103,13157.630427329997,29021.55221907,53445.38699232
2024-09-09,02:15:05.000,253,11055757,3725,0,1725848104,13157.603482090002,33636.00435576,53445.38699232
2024-09-09,02:15:06.000,253,11055772,3485,0,1725848105,13157.556327919992,33635.96911011,53445.35205672001
2024-09-09,02:15:07.000,253,11055795,4525,0,1725848106,13157.529382679997,26714.23098747,53445.32410824
2024-09-09,02:15:08.000,253,11055779,3725,0,1725848107,13157.509173749997,34097.38401251999,53445.31712112
2024-09-09,02:15:09.000,253,11055786,3525,0,1725848108,13157.502437440002,30867.22592697,53445.25423704
2024-09-09,02:15:10.000,253,11055772,3405,0,1725848109,13157.448546959997,24868.444493489995,53445.26821128
2024-09-09,02:15:11.000,253,11055795,3885,0,1725848110,13157.468755889997,34558.78481667,53445.24724992
2024-09-09,02:15:12.000,253,11055815,4845,0,1725848111,13157.428338029997,26714.2380366,53445.26821128
2024-09-09,02:15:13.000,253,11055832,4205,0,1725848112,13157.421601720001,28098.539136870007,53445.26821128
2024-09-09,02:15:14.000,253,11055730,4325,0,1725848113,13157.374447549992,26714.195741820004,53445.22628856
2024-09-09,02:15:15.000,253,11055726,4125,0,1725848114,13157.374447549992,32251.491781589997,53445.15641736
2024-09-09,02:15:16.000,253,11055766,4205,0,1725848115,13157.381183860001,33174.434372489995,53445.14943024
2024-09-09,02:15:17.000,253,11055763,4004,0,1725848116,13157.347502309996,28559.93994102,53445.08654616
2024-09-09,02:15:18.000,253,11055819,4845,0,1725848117,13157.334029689991,35020.164473430006,53445.10750752
2024-09-09,02:15:19.000,253,11055789,4685,0,1725848118,13157.327293379996,29944.226943030008,53445.135455999996
2024-09-09,02:15:20.000,253,11055761,4885,0,1725848119,13157.354238619992,27636.98325186,53445.121481760005
2024-09-09,02:15:21.000,253,11055740,3365,0,1725848120,13157.340766000001,32251.407192030005,53445.05859768
2024-09-09,02:15:22.000,253,11055772,3325,0,1725848121,13157.340766000001,27175.497858150004,53445.03763632
2024-09-09,02:15:23.000,253,11055794,4485,0,1725848122,13157.334029689991,31789.85130702,53444.98872648
2024-09-09,02:15:24.000,253,11055806,4004,0,1725848123,13157.273402899991,29482.628763240005,53444.960778
2024-09-09,02:15:25.000,253,11055742,3725,0,1725848124,13157.25993028,32251.322602469998,53444.904881040005
2024-09-09,02:15:26.000,253,11055645,5205,0,1725848125,13157.25993028,27636.85636752,53444.89789392001
2024-09-09,02:15:27.000,253,11055772,3444,0,1725848126,13157.212776109991,29943.99432174,53444.86994544
2024-09-09,02:15:28.000,253,11055761,4805,0,1725848127,13157.226248729996,31789.787864850005,53444.86994544
2024-09-09,02:15:29.000,253,11055814,3205,0,1725848128,13157.185830869996,30866.852323080006,53444.86295832
2024-09-09,02:15:30.000,253,11055747,4885,0,1725848129,13157.17235824999,25329.556283309998,53444.8210356
2024-09-09,02:15:31.000,253,11055649,4365,0,1725848130,13157.185830869996,28559.629779299998,53444.84199696
2024-09-09,02:15:32.000,253,11055795,3804,0,1725848131,13157.15214931999,29482.551222809998,53444.786100000005
2024-09-09,02:15:33.000,253,11055755,4004,0,1725848132,13157.104995149995,28559.62273017,53444.786100000005
2024-09-09,02:15:34.000,253,11055801,4965,0,1725848133,13157.09152252999,29482.452534990007,53444.77212576
2024-09-09,02:15:35.000,253,11055802,4485,0,1725848134,13157.07804991,29021.044681710002,53444.65334472
2024-09-09,02:15:36.000,253,11055777,4085,0,1725848135,13157.064577289995,30405.388076760006,53444.618409120005
2024-09-09,02:15:37.000,253,11055820,4085,0,1725848136,13157.05784098,27636.708335789997,53444.63937048001
2024-09-09,02:15:38.000,253,11055773,3845,0,1725848137,13157.07131359999,27175.22999121,53444.65334472
2024-09-09,02:15:39.000,253,11055756,4085,0,1725848138,13157.05784098,27175.194745560002,53444.58347352
2024-09-09,02:15:40.000,253,11055854,4405,0,1725848139,13157.07804991,24406.529102850007,53444.61142200001
2024-09-09,02:15:41.000,253,11055783,4805,0,1725848140,13157.05110466999,29482.445485860007,53444.60443488
2024-09-09,02:15:42.000,253,11055781,4645,0,1725848141,13157.07131359999,26252.28035118,53444.53456368
2024-09-09,02:15:43.000,253,11055821,3645,0,1725848142,13157.064577289995,23483.593561079993,53444.44373112001
2024-09-09,02:15:44.000,253,11055784,4085,0,1725848143,13157.03089573999,32712.469637939997,53444.45770536
2024-09-09,02:15:45.000,253,11055772,4325,0,1725848144,13157.05110466999,34558.26318105,53444.499628080004
2024-09-09,02:15:46.000,253,11055790,3405,0,1725848145,13157.064577289995,33635.3558358,53444.49264096001
2024-09-09,02:15:47.000,253,11055656,4085,0,1725848146,13157.07131359999,27636.616697100006,53444.39482128001
2024-09-09,02:15:48.000,253,11055647,4645,0,1725848147,13157.07131359999,25790.82315399,53444.42276976001
2024-09-09,02:15:49.000,253,11055773,4405,0,1725848148,13157.064577289995,33635.313541020005,53444.41578264
2024-09-09,02:15:50.000,253,11055728,4045,0,1725848149,13157.084786219995,29020.875502590003,53444.42276976001
2024-09-09,02:15:51.000,253,11055777,4485,0,1725848150,13157.064577289995,24867.824170050008,53444.331937200004
2024-09-09,02:15:52.000,253,11055790,4405,0,1725848151,13157.044368359995,34558.185640619995,53444.3668728
2024-09-09,02:15:53.000,253,11055752,4165,0,1725848152,13157.104995149995,30405.162504599997,53444.38084704
2024-09-09,02:15:54.000,253,11055768,3885,0,1725848153,13157.064577289995,26252.11822119,53444.27604024001
2024-09-09,02:15:55.000,253,11055772,3965,0,1725848154,13157.044368359995,26713.57541838,53444.27604024001
2024-09-09,02:15:56.000,253,11055744,4085,0,1725848155,13157.084786219995,31327.942965509996,53444.27604024001
2024-09-09,02:15:57.000,253,11055765,4525,0,1725848156,13157.084786219995,30866.471670059997,53444.24809176
2024-09-09,02:15:58.000,253,11055654,3965,0,1725848157,13157.044368359995,26713.483779689996,53444.25507888001
2024-09-09,02:15:59.000,253,11055611,4365,0,1725848158,13157.044368359995,29482.093029359996,53444.24809176
2024-09-09,02:16:00.000,253,11055727,4805,0,1725848159,13157.024159429995,25790.534139659998,53444.129310719996
2024-09-09,02:16:01.000,253,11055748,3965,0,1725848160,13157.03763205,27174.821141670007,53444.185207680006
2024-09-09,02:16:02.000,253,11055687,4525,0,1725848161,13157.03763205,32250.716377289995,53444.1921948
2024-09-09,02:16:03.000,253,11055742,4165,0,1725848162,13157.05110466999,27174.821141670007,53444.115336480005
2024-09-09,02:16:04.000,253,11055649,4285,0,1725848163,13157.03763205,32250.638836860002,53444.15027208
2024-09-09,02:16:05.000,253,11055749,4525,0,1725848164,13157.07804991,35480.72643111,53444.185207680006
2024-09-09,02:16:06.000,253,11055777,4565,0,1725848165,13157.064577289995,31789.111148369993,53444.164246320004
2024-09-09,02:16:07.000,253,11055776,4085,0,1725848166,13157.03763205,27174.701306460003,53444.15027208
2024-09-09,02:16:08.000,253,11055772,4285,0,1725848167,13157.003950499995,26251.80101034,53444.19918192
2024-09-09,02:16:09.000,253,11055764,3965,0,1725848168,13157.03763205,30404.781851580003,53444.13629784001
2024-09-09,02:16:10.000,253,11055803,4485,0,1725848169,13157.01742312,28559.030603249994,53444.08040088
2024-09-09,02:16:11.000,253,11055762,4045,0,1725848170,13157.01068680999,28559.009455859996,53444.10834936001
2024-09-09,02:16:12.000,253,11055792,3965,0,1725848171,13157.024159429995,32250.561296429994,53444.129310719996
2024-09-09,02:16:13.000,253,11055773,4565,0,1725848172,13157.03089573999,29020.466653049996,53444.10834936001
2024-09-09,02:16:14.000,253,11055763,4645,0,1725848173,13157.05110466999,30866.210852250006,53444.115336480005
2024-09-09,02:16:15.000,253,11055752,4045,0,1725848174,13156.99047787999,23483.170613280003,53444.066426640005
2024-09-09,02:16:16.000,253,11055780,4085,0,1725848175,13156.97026894999,30866.154459209996,53444.08738800001
2024-09-09,02:16:17.000,253,11055809,4525,0,1725848176,13157.003950499995,29943.275310480007,53444.02450392
2024-09-09,02:16:18.000,253,11055778,3365,0,1725848177,13156.99047787999,36864.88654878001,53444.00354256
2024-09-09,02:16:19.000,253,11055726,4165,0,1725848178,13156.99721419,29020.466653049996,53443.996555440004
2024-09-09,02:16:20.000,253,11055760,4085,0,1725848179,13156.99047787999,30866.217901380005,53443.97559408
2024-09-09,02:16:21.000,253,11055837,4685,0,1725848180,13156.983741569995,31327.59050901,53443.961619839996
2024-09-09,02:16:22.000,253,11055812,4165,0,1725848181,13157.03763205,29943.310556130004,53443.93367136
2024-09-09,02:16:23.000,253,11055770,4045,0,1725848182,13157.01742312,27174.659011680007,53443.90572288
2024-09-09,02:16:24.000,253,11055767,4445,0,1725848183,13157.03763205,31327.639852919994,53443.87078728001
2024-09-09,02:16:25.000,253,11055803,3565,0,1725848184,13157.05110466999,30404.711360279995,53443.92668424
2024-09-09,02:16:26.000,253,11055810,3485,0,1725848185,13157.09825884,29943.303507000004,53443.90572288
2024-09-09,02:16:27.000,253,11055772,4365,0,1725848186,13157.024159429995,27636.0527667,53443.84283880001
2024-09-09,02:16:28.000,253,11055740,3365,0,1725848187,13157.044368359995,30866.154459209996,53443.89174864001
2024-09-09,02:16:29.000,253,11055812,4365,0,1725848188,13157.09825884,25328.858419440003,53443.849825920006
2024-09-09,02:16:30.000,253,11055713,4525,0,1725848189,13157.11846777,29943.296457870005,53443.87078728001
2024-09-09,02:16:31.000,253,11055767,4085,0,1725848190,13157.11173145999,29481.8674572,53443.85681304
2024-09-09,02:16:32.000,253,11055713,4525,0,1725848191,13157.13194038999,25328.844321180004,53443.83585168
2024-09-09,02:16:33.000,253,11055700,3965,0,1725848192,13157.145413009996,27636.059815829998,53443.82187744001
2024-09-09,02:16:34.000,253,11055735,4445,0,1725848193,13157.13194038999,32250.392117309995,53443.793928959996
2024-09-09,02:16:35.000,253,11055690,3965,0,1725848194,13157.15214931999,30866.12626269,53443.82187744001
2024-09-09,02:16:36.000,253,11055798,4285,0,1725848195,13157.1386767,31327.512968580006,53443.81489032
2024-09-09,02:16:37.000,253,11055715,4765,0,1725848196,13157.17909456,30404.577426810007,53443.779954720005
2024-09-09,02:16:38.000,253,11055725,4845,0,1725848197,13157.15888563,29020.25517915,53443.80091608001
2024-09-09,02:16:39.000,253,11055737,4605,0,1725848198,13157.212776109991,32250.300478620004,53443.779954720005
2024-09-09,02:16:40.000,253,11055753,5125,0,1725848199,13157.206039799996,30404.63381985,53443.80091608001
2024-09-09,02:16:41.000,253,11055724,4405,0,1725848200,13157.23972135,27174.461636039996,53443.779954720005
2024-09-09,02:16:42.000,253,11055787,3725,0,1725848201,13157.232985039991,25790.097093599994,53443.77296760001
2024-09-09,02:16:43.000,253,11055717,3685,0,1725848202,13157.253193969991,29020.205835240005,53443.78694184
2024-09-09,02:16:44.000,253,11055749,4725,0,1725848203,13157.25993028,30404.47873899,53443.793928959996
2024-09-09,02:16:45.000,253,11055655,3725,0,1725848204,13157.23972135,28558.699294139995,53443.75200624001
2024-09-09,02:16:46.000,253,11055745,4725,0,1725848205,13157.273402899991,27174.41229213,53443.78694184
2024-09-09,02:16:47.000,253,11055743,3965,0,1725848206,13157.280139210001,31327.294445549996,53443.78694184
2024-09-09,02:16:48.000,253,11055702,3285,0,1725848207,13157.307084449996,28558.692245009996,53443.68912216
2024-09-09,02:16:49.000,253,11055727,4165,0,1725848208,13157.293611829991,26712.877554510007,53443.67514792001
2024-09-09,02:16:50.000,253,11055749,3725,0,1725848209,13157.300348140001,26712.849357989995,53443.77296760001
2024-09-09,02:16:51.000,253,11055815,3525,0,1725848210,13157.300348140001,31788.71639709,53443.71707064
2024-09-09,02:16:52.000,253,11055731,5005,0,1725848211,13157.381183860001,28097.17160565,53443.74501912
2024-09-09,02:16:53.000,253,11055716,3285,0,1725848212,13157.354238619992,30404.351854649998,53443.77296760001
2024-09-09,02:16:54.000,253,11055807,3685,0,1725848213,13157.387920169997,27174.25721127,53443.82187744001
2024-09-09,02:16:55.000,253,11055752,4325,0,1725848214,13157.381183860001,28097.18570391,53443.779954720005
2024-09-09,02:16:56.000,253,11055769,4045,0,1725848215,13157.374447549992,30865.79495358,53443.75200624001
2024-09-09,02:16:57.000,253,11055780,4285,0,1725848216,13157.374447549992,31788.589512749997,53443.738032
2024-09-09,02:16:58.000,253,11055734,4405,0,1725848217,13157.354238619992,29481.374018100003,53443.74501912
2024-09-09,02:16:59.000,253,11055772,3165,0,1725848218,13157.354238619992,31788.610660139995,53443.80091608001
2024-09-09,02:17:00.000,253,11055737,4045,0,1725848219,13157.374447549992,28097.122261740005,53443.77296760001
2024-09-09,02:17:01.000,253,11055754,3444,0,1725848220,13157.354238619992,29942.86646094,53443.72405776001
2024-09-09,02:17:02.000,253,11055797,3924,0,1725848221,13157.340766000001,28097.136360000004,53443.779954720005
2024-09-09,02:17:03.000,253,11055795,3525,0,1725848222,13157.293611829991,28097.072917829995,53443.74501912
2024-09-09,02:17:04.000,253,11055788,3965,0,1725848223,13157.293611829991,31327.181659470007,53443.75899336
2024-09-09,02:17:05.000,253,11055745,4885,0,1725848224,13157.313820759991,29481.39516549,53443.779954720005
2024-09-09,02:17:06.000,253,11055761,4485,0,1725848225,13157.354238619992,30404.32365813,53443.75899336
2024-09-09,02:17:07.000,253,11055745,4365,0,1725848226,13157.280139210001,31788.652954920006,53443.75899336
2024-09-09,02:17:08.000,253,11055777,4805,0,1725848227,13157.293611829991,27635.71440846,53443.75200624001
2024-09-09,02:17:09.000,253,11055765,4925,0,1725848228,13157.253193969991,26712.80706321,53443.738032
2024-09-09,02:17:10.000,253,11055767,4685,0,1725848229,13157.253193969991,27635.693261070002,53443.779954720005
2024-09-09,02:17:11.000,253,11055812,3165,0,1725848230,13157.23972135,30404.380051169996,53443.72405776001
2024-09-09,02:17:12.000,253,11055760,3365,0,1725848231,13157.206039799996,28558.621753710002,53443.75200624001
2024-09-09,02:17:13.000,253,11055783,3725,0,1725848232,13157.21951242,32250.145397760003,53443.72405776001
2024-09-09,02:17:14.000,253,11055762,4205,0,1725848233,13157.17909456,24867.175650089994,53443.74501912
2024-09-09,02:17:15.000,253,11055761,4045,0,1725848234,13157.17235824999,29481.57844287,53443.71008352
2024-09-09,02:17:16.000,253,11055754,3405,0,1725848235,13157.17235824999,29481.529098960003,53443.69610928
2024-09-09,02:17:17.000,253,11055798,4485,0,1725848236,13157.165621939996,26712.919849290003,53443.71707064
2024-09-09,02:17:18.000,253,11055785,4605,0,1725848237,13157.185830869996,27174.39819387,53443.76598048
2024-09-09,02:17:19.000,253,11055761,4965,0,1725848238,13157.1386767,33173.13028344,53443.75200624001
2024-09-09,02:17:20.000,253,11055777,4765,0,1725848239,13157.11846777,25790.153486640003,53443.64719944
2024-09-09,02:17:21.000,253,11055755,4605,0,1725848240,13157.104995149995,28097.319637380002,53443.63322520001
2024-09-09,02:17:22.000,253,11055809,4645,0,1725848241,13157.104995149995,30865.95708357,53443.64021232
2024-09-09,02:17:23.000,253,11055792,4485,0,1725848242,13157.125204079995,26251.554290789994,53443.63322520001
2024-09-09,02:17:24.000,253,11055775,3725,0,1725848243,13157.11846777,25790.18873229,53443.68912216
2024-09-09,02:17:25.000,253,11055775,4805,0,1725848244,13157.11173145999,24405.866484629994,53443.682135040006
2024-09-09,02:17:26.000,253,11055763,4645,0,1725848245,13157.104995149995,30404.563328549993,53443.63322520001
2024-09-09,02:17:27.000,253,11055789,4325,0,1725848246,13157.104995149995,31327.484772059994,53443.6681608
2024-09-09,02:17:28.000,253,11055782,4285,0,1725848247,13157.084786219995,31788.88557621,53443.69610928
2024-09-09,02:17:29.000,253,11055762,4205,0,1725848248,13157.084786219995,29020.241080890002,53443.65418656001
2024-09-09,02:17:30.000,253,11055783,3924,0,1725848249,13157.064577289995,30866.020525739994,53443.64021232
2024-09-09,02:17:31.000,253,11055773,4725,0,1725848250,13157.05110466999,32711.715381029993,53443.626238079996
2024-09-09,02:17:32.000,253,11055742,4285,0,1725848251,13157.03763205,27174.489832559993,53443.53540552001
2024-09-09,02:17:33.000,253,11055643,4645,0,1725848252,13157.01068680999,28558.868473259994,53443.48649568001
2024-09-09,02:17:34.000,253,11055706,4365,0,1725848253,13157.01742312,33173.26421691,53443.57732824
2024-09-09,02:17:35.000,253,11055755,4645,0,1725848254,13156.99721419,34557.61466109,53443.60527672001
2024-09-09,02:17:36.000,253,11055712,3325,0,1725848255,13156.983741569995,28558.917817170004,53443.55636688001
2024-09-09,02:17:37.000,253,11055763,4685,0,1725848256,13156.97700526,32711.849314499996,53443.5982896
2024-09-09,02:17:38.000,253,11055735,3645,0,1725848257,13156.97700526,27636.003422790003,53443.612263840005
2024-09-09,02:17:39.000,253,11055746,3525,0,1725848258,13156.9365874,29481.754671119998,53443.57732824
2024-09-09,02:17:40.000,253,11055796,4285,0,1725848259,13156.943323709995,33173.313560819995,53443.612263840005
2024-09-09,02:17:41.000,253,11055750,4325,0,1725848260,13156.91637847,28097.51701302,53443.64719944
2024-09-09,02:17:42.000,253,11055749,4725,0,1725848261,13156.95006001999,29020.339768709993,53443.61925096
2024-09-09,02:17:43.000,253,11055739,4645,0,1725848262,13156.95679633,29481.860408070002,53443.59130248
2024-09-09,02:17:44.000,253,11055774,4405,0,1725848263,13156.92985108999,28097.51701302,53443.55636688001
2024-09-09,02:17:45.000,253,11055795,3845,0,1725848264,13156.90964215999,28558.96011195,53443.60527672001
2024-09-09,02:17:46.000,253,11055805,4805,0,1725848265,13156.92985108999,29943.296457870005,53443.54937976
2024-09-09,02:17:47.000,253,11055787,3924,0,1725848266,13156.902905849995,26713.180667099994,53443.52143128
2024-09-09,02:17:48.000,253,11055791,4004,0,1725848267,13156.90964215999,30404.690212889996,53443.50046992
2024-09-09,02:17:49.000,253,11055768,4365,0,1725848268,13156.95679633,25790.301518370004,53443.48649568001
2024-09-09,02:17:50.000,253,11055782,3485,0,1725848269,13156.943323709995,27174.623766029996,53443.47950856
2024-09-09,02:17:51.000,253,11055806,3605,0,1725848270,13156.902905849995,30404.767753320004,53443.45156008
2024-09-09,02:17:52.000,253,11055793,4165,0,1725848271,13156.9365874,27174.701306460003,53443.46553432001
2024-09-09,02:17:53.000,253,11055757,4725,0,1725848272,13156.923114779995,28097.552258669995,53443.444572960005
2024-09-09,02:17:54.000,253,11055791,4965,0,1725848273,13156.902905849995,31789.04065707,53443.45156008
2024-09-09,02:17:55.000,253,11055722,4125,0,1725848274,13156.882696919994,33173.39815038,53443.50046992
2024-09-09,02:17:56.000,253,11055721,4565,0,1725848275,13156.902905849995,29020.501898700008,53443.43059872
2024-09-09,02:17:57.000,253,11055786,4325,0,1725848276,13156.89616954,30404.79594984,53443.46553432001
2024-09-09,02:17:58.000,253,11055759,4765,0,1725848277,13156.862487989994,33634.932887999996,53443.493482800004
2024-09-09,02:17:59.000,253,11055756,3685,0,1725848278,13156.87596061,35480.72643111,53443.48649568001
2024-09-09,02:18:00.000,253,11055739,3765,0,1725848279,13156.85575168,28097.67209388,53443.458547199996
2024-09-09,02:18:01.000,253,11055755,4605,0,1725848280,13156.86922429999,28559.072898030005,53443.444572960005
2024-09-09,02:18:02.000,253,11055739,4725,0,1725848281,13156.86922429999,26713.335747959994,53443.444572960005
2024-09-09,02:18:03.000,253,11055784,4285,0,1725848282,13156.842279059994,29943.451538730005,53443.43059872
2024-09-09,02:18:04.000,253,11055789,4525,0,1725848283,13156.815333819999,30404.908735920006,53443.458547199996
2024-09-09,02:18:05.000,253,11055791,4765,0,1725848284,13156.815333819999,33173.57437863,53443.38168888
2024-09-09,02:18:06.000,253,11055784,4165,0,1725848285,13156.83554275,27174.856387320004,53443.3537404
2024-09-09,02:18:07.000,253,11055781,3765,0,1725848286,13156.76817964999,26713.370993610006,53443.37470176
2024-09-09,02:18:08.000,253,11055723,4725,0,1725848287,13156.795124889999,30866.358883980007,53443.38867600001
2024-09-09,02:18:09.000,253,11055752,4605,0,1725848288,13156.795124889999,28559.213880630006,53443.4236116
2024-09-09,02:18:10.000,253,11055760,4365,0,1725848289,13156.80859750999,30866.42937528,53443.37470176
2024-09-09,02:18:11.000,253,11055749,4765,0,1725848290,13156.822070129994,24406.240088520004,53443.40265024
2024-09-09,02:18:12.000,253,11055717,4925,0,1725848291,13156.80859750999,27174.870485580002,53443.395663120005
2024-09-09,02:18:13.000,253,11055736,3485,0,1725848292,13156.815333819999,33635.11616537999,53443.395663120005
2024-09-09,02:18:14.000,253,11055750,4405,0,1725848293,13156.80859750999,30405.000374609997,53443.3537404
2024-09-09,02:18:15.000,253,11055785,4925,0,1725848294,13156.84901536999,32250.843261629998,53443.395663120005
2024-09-09,02:18:16.000,253,11055757,3965,0,1725848295,13156.82880643999,27636.419321459995,53443.38867600001
2024-09-09,02:18:17.000,253,11055765,4645,0,1725848296,13156.85575168,31327.921818119998,53443.43758584001
2024-09-09,02:18:18.000,253,11055778,3605,0,1725848297,13156.86922429999,32250.793917720002,53443.346753280006
2024-09-09,02:18:19.000,253,11055640,4325,0,1725848298,13156.822070129994,28097.904715170007,53443.33976616001
2024-09-09,02:18:20.000,253,11055742,4325,0,1725848299,13156.84901536999,28559.312568449997,53443.346753280006
2024-09-09,02:18:21.000,253,11055698,4205,0,1725848300,13156.842279059994,25790.696269649998,53443.493482800004
2024-09-09,02:18:22.000,253,11055749,4125,0,1725848301,13156.882696919994,31789.51999791,53443.41662448001
2024-09-09,02:18:23.000,253,11055758,4205,0,1725848302,13156.90964215999,30866.61265266,53443.41662448001
2024-09-09,02:18:24.000,253,11055716,4365,0,1725848303,13156.90964215999,26252.153466839998,53443.36771464001
2024-09-09,02:18:25.000,253,11055775,4645,0,1725848304,13156.92985108999,28097.961108210002,53443.346753280006
2024-09-09,02:18:26.000,253,11055794,4365,0,1725848305,13156.943323709995,33635.23600059,53443.38867600001
2024-09-09,02:18:27.000,253,11055736,4525,0,1725848306,13156.95006001999,27636.546205799998,53443.43758584001
2024-09-09,02:18:28.000,253,11055713,4685,0,1725848307,13156.95679633,35019.635788679996,53443.41662448001
2024-09-09,02:18:29.000,253,11055759,4845,0,1725848308,13156.923114779995,29020.826158680007,53443.33976616001
2024-09-09,02:18:30.000,253,11055783,4805,0,1725848309,13156.99047787999,29482.248110219996,53443.36771464001
2024-09-09,02:18:31.000,253,11055794,3485,0,1725848310,13156.95679633,29482.2199137,53443.395663120005
2024-09-09,02:18:32.000,253,11055745,4645,0,1725848311,13157.003950499995,28559.361912360007,53443.444572960005
2024-09-09,02:18:33.000,253,11055767,4765,0,1725848312,13156.99047787999,30866.528063100006,53443.43059872
2024-09-09,02:18:34.000,253,11055825,4045,0,1725848313,13156.99721419,26252.160515969998,53443.46553432001
2024-09-09,02:18:35.000,253,11055816,4245,0,1725848314,13157.003950499995,30866.513964840007,53443.36771464001
2024-09-09,02:18:36.000,253,11055758,4445,0,1725848315,13156.963532639995,26252.174614229996,53443.40963736
2024-09-09,02:18:37.000,253,11055774,3325,0,1725848316,13156.97700526,28559.361912360007,53443.40963736
2024-09-09,02:18:38.000,253,11055786,4325,0,1725848317,13157.01068680999,28559.312568449997,53443.45156008
2024-09-09,02:18:39.000,253,11055807,4645,0,1725848318,13156.983741569995,26713.554270990004,53443.36771464001
2024-09-09,02:18:40.000,253,11055801,4645,0,1725848319,13157.003950499995,28559.27027367,53443.41662448001
2024-09-09,02:18:41.000,253,11055816,4325,0,1725848320,13156.97026894999,30405.084964170004,53443.31880480001
2024-09-09,02:18:42.000,253,11055716,4405,0,1725848321,13156.99721419,28097.841273,53443.33976616001
2024-09-09,02:18:43.000,253,11055757,4004,0,1725848322,13157.003950499995,30405.063816780006,53443.395663120005
2024-09-09,02:18:44.000,253,11055796,4125,0,1725848323,13157.003950499995,27636.391124939997,53443.38168888
2024-09-09,02:18:45.000,253,11055725,4725,0,1725848324,13156.97026894999,29482.156471530005,53443.33277904
2024-09-09,02:18:46.000,253,11055802,4285,0,1725848325,13156.99721419,28559.326666709996,53443.444572960005
2024-09-09,02:18:47.000,253,11055774,4485,0,1725848326,13157.024159429995,28097.897666040008,53443.40265024
2024-09-09,02:18:48.000,253,11055789,4805,0,1725848327,13157.01068680999,31327.928867249997,53443.40963736
2024-09-09,02:18:49.000,253,11055776,4525,0,1725848328,13156.99721419,30866.485768319995,53443.40963736
2024-09-09,02:18:50.000,253,11055771,4645,0,1725848329,13156.99721419,25329.182679420002,53443.40265024
2024-09-09,02:18:51.000,253,11055747,4645,0,1725848330,13157.01068680999,29943.620717850004,53443.33976616001
2024-09-09,02:18:52.000,253,11055724,4365,0,1725848331,13157.01742312,29020.776814769997,53443.290856319996
2024-09-09,02:18:53.000,253,11055766,4565,0,1725848332,13156.99721419,25790.625778350004,53443.2838692
2024-09-09,02:18:54.000,253,11055807,4565,0,1725848333,13156.97026894999,29020.75566738,53443.33277904
2024-09-09,02:18:55.000,253,11055755,4965,0,1725848334,13156.97700526,29482.20581544,53443.33976616001
2024-09-09,02:18:56.000,253,11055774,4165,0,1725848335,13156.923114779995,31789.428359219994,53443.2838692
2024-09-09,02:18:57.000,253,11055787,4845,0,1725848336,13156.88943322999,31328.020505940003,53443.31181768
2024-09-09,02:18:58.000,253,11055765,3685,0,1725848337,13156.86922429999,24406.352874599994,53443.31181768
2024-09-09,02:18:59.000,253,11055808,4125,0,1725848338,13156.88943322999,28097.925862560005,53443.346753280006
2024-09-09,02:19:00.000,253,11055702,4445,0,1725848339,13156.862487989994,30866.58445614,53443.24194648
2024-09-09,02:19:01.000,253,11055773,3565,0,1725848340,13156.83554275,28559.319617579997,53443.290856319996
2024-09-09,02:19:02.000,253,11055777,3645,0,1725848341,13156.80859750999,28559.376010620006,53443.25592072
2024-09-09,02:19:03.000,253,11055773,4725,0,1725848342,13156.754707029999,29482.19171718,53443.325791920004
2024-09-09,02:19:04.000,253,11055762,4205,0,1725848343,13156.687343929989,24867.859415700004,53443.29784344001
2024-09-09,02:19:05.000,253,11055741,4805,0,1725848344,13156.707552859989,27636.447517980007,53443.3537404
2024-09-09,02:19:06.000,253,11055790,4285,0,1725848345,13156.694080239999,29482.2199137,53443.24194648
2024-09-09,02:19:07.000,253,11055814,4405,0,1725848346,13156.619980829993,31328.04165333,53443.26989496001
2024-09-09,02:19:08.000,253,11055804,4325,0,1725848347,13156.619980829993,33173.82109818001,53443.31181768
2024-09-09,02:19:09.000,253,11055788,3405,0,1725848348,13156.633453449998,31328.05575159,53443.25592072
2024-09-09,02:19:10.000,253,11055791,4965,0,1725848349,13156.599771899993,29943.733503929994,53443.2838692
2024-09-09,02:19:11.000,253,11055808,4485,0,1725848350,13156.593035589998,31328.112144629995,53443.25592072
2024-09-09,02:19:12.000,253,11055766,4485,0,1725848351,13156.593035589998,29943.740553059994,53443.227972240005
2024-09-09,02:19:13.000,253,11055793,4685,0,1725848352,13156.566090349988,32712.413244900003,53443.24893360001
2024-09-09,02:19:14.000,253,11055792,4285,0,1725848353,13156.539145109993,27636.53915667,53443.20701088
2024-09-09,02:19:15.000,253,11055750,4325,0,1725848354,13156.532408799998,29943.740553059994,53443.290856319996
2024-09-09,02:19:16.000,253,11055785,3885,0,1725848355,13156.505463559988,27636.52505841,53443.26290784
2024-09-09,02:19:17.000,253,11055768,4325,0,1725848356,13156.552617729998,29020.89664998,53443.20002376001
2024-09-09,02:19:18.000,253,11055817,4605,0,1725848357,13156.566090349988,30405.197750249994,53443.19303664
2024-09-09,02:19:19.000,253,11055771,4765,0,1725848358,13156.545881419988,33173.87044209,53443.20002376001
2024-09-09,02:19:20.000,253,11055747,4004,0,1725848359,13156.552617729998,29943.81104436,53443.20002376001
2024-09-09,02:19:21.000,253,11055832,3965,0,1725848360,13156.532408799998,29943.82514262,53443.16508816
2024-09-09,02:19:22.000,253,11055786,3965,0,1725848361,13156.552617729998,35481.08593674,53443.20002376001
2024-09-09,02:19:23.000,253,11055825,4645,0,1725848362,13156.559354039993,28098.059796030007,53443.179062400006
2024-09-09,02:19:24.000,253,11055820,3325,0,1725848363,13156.545881419988,26713.695253590005,53443.158101040004
2024-09-09,02:19:25.000,253,11055765,4485,0,1725848364,13156.552617729998,29482.3608963,53443.15111392001
2024-09-09,02:19:26.000,253,11055795,4525,0,1725848365,13156.518936179993,32712.45553968,53443.123165439996
2024-09-09,02:19:27.000,253,11055827,4525,0,1725848366,13156.545881419988,25790.759711820006,53443.02534576
2024-09-09,02:19:28.000,253,11055756,4085,0,1725848367,13156.539145109993,27636.553254929997,53443.123165439996
2024-09-09,02:19:29.000,253,11055826,4045,0,1725848368,13156.512199869998,25329.309563760005,53443.060281360005
2024-09-09,02:19:30.000,253,11055754,4565,0,1725848369,13156.539145109993,34558.192689749994,53443.158101040004
2024-09-09,02:19:31.000,253,11055728,3804,0,1725848370,13156.498727249993,28559.44650192,53443.13015256001
2024-09-09,02:19:32.000,253,11055813,4685,0,1725848371,13156.545881419988,30866.725438740003,53443.09521696
2024-09-09,02:19:33.000,253,11055841,4565,0,1725848372,13156.552617729998,31328.112144629995,53443.10220408001
2024-09-09,02:19:34.000,253,11055847,4565,0,1725848373,13156.552617729998,26713.7445975,53443.16508816
2024-09-09,02:19:35.000,253,11055731,4445,0,1725848374,13156.545881419988,24406.550250240005,53443.10220408001
2024-09-09,02:19:36.000,253,11055809,4765,0,1725848375,13156.559354039993,29943.909732180007,53443.13015256001
2024-09-09,02:19:37.000,253,11055789,4525,0,1725848376,13156.566090349988,32251.13932509,53443.18604952
2024-09-09,02:19:38.000,253,11055769,4445,0,1725848377,13156.539145109993,28098.116189070002,53443.16508816
2024-09-09,02:19:39.000,253,11055771,4685,0,1725848378,13156.512199869998,28559.573386260003,53443.06726848
2024-09-09,02:19:40.000,253,11055773,4765,0,1725848379,13156.505463559988,26713.843285320007,53443.09521696
2024-09-09,02:19:41.000,253,11055827,4685,0,1725848380,13156.518936179993,24406.60664328,53443.10220408001
2024-09-09,02:19:42.000,253,11055806,4205,0,1725848381,13156.498727249993,30866.89461786,53443.02534576
2024-09-09,02:19:43.000,253,11055784,3965,0,1725848382,13156.451573079998,35942.76165696001,53443.060281360005
2024-09-09,02:19:44.000,253,11055751,4525,0,1725848383,13156.478518319993,27636.778827090006,53443.01835864
2024-09-09,02:19:45.000,253,11055767,4365,0,1725848384,13156.491990939998,32251.238012910006,53443.05329424001
2024-09-09,02:19:46.000,253,11055778,4205,0,1725848385,13156.518936179993,29021.07287823,53443.00438440001
2024-09-09,02:19:47.000,253,11055775,4565,0,1725848386,13156.498727249993,29482.565321069997,53443.08822984
2024-09-09,02:19:48.000,253,11055790,4045,0,1725848387,13156.505463559988,32712.702259230005,53443.10220408001
2024-09-09,02:19:49.000,253,11055803,4525,0,1725848388,13156.505463559988,29021.129271269994,53443.01835864
2024-09-09,02:19:50.000,253,11055777,4365,0,1725848389,13156.465045700003,33174.14535816001,53442.98342304001
2024-09-09,02:19:51.000,253,11055779,4445,0,1725848390,13156.505463559988,27175.342777290003,53443.05329424001
2024-09-09,02:19:52.000,253,11055812,4125,0,1725848391,13156.505463559988,26713.93492401,53442.990410160004
2024-09-09,02:19:53.000,253,11055841,4325,0,1725848392,13156.498727249993,28559.686172340007,53443.0742556
2024-09-09,02:19:54.000,253,11055781,4805,0,1725848393,13156.491990939998,25791.083971800006,53443.04630712
2024-09-09,02:19:55.000,253,11055745,4605,0,1725848394,13156.491990939998,30405.507911969995,53443.06726848
2024-09-09,02:19:56.000,253,11055773,4485,0,1725848395,13156.478518319993,29944.064813040008,53443.05329424001
2024-09-09,02:19:57.000,253,11055797,4485,0,1725848396,13156.438100459993,30405.59955066,53443.060281360005
2024-09-09,02:19:58.000,253,11055763,4445,0,1725848397,13156.491990939998,33174.293389889994,53443.01835864
2024-09-09,02:19:59.000,253,11055710,4165,0,1725848398,13156.451573079998,31789.942945710005,53442.94848744
2024-09-09,02:20:00.000,253,11055704,4325,0,1725848399,13156.444836770002,25791.175610489998,53443.03932
2024-09-09,02:20:01.000,253,11055715,4245,0,1725848400,13156.431364149998,30867.07084611,53443.02534576
2024-09-09,02:20:02.000,253,11055723,4565,0,1725848401,13156.458309389993,26252.63280768,53442.99739728
2024-09-09,02:20:03.000,253,11055748,4045,0,1725848402,13156.431364149998,28098.334712099997,53442.98342304001
2024-09-09,02:20:04.000,253,11055744,4165,0,1725848403,13156.451573079998,27636.912760559993,53442.91355184001
2024-09-09,02:20:05.000,253,11055726,4245,0,1725848404,13156.404418910002,27636.962104470003,53442.98342304001
2024-09-09,02:20:06.000,253,11055740,4125,0,1725848405,13156.397682599993,28559.813056679995,53442.97643592
2024-09-09,02:20:07.000,253,11055738,4045,0,1725848406,13156.411155219997,28098.398154270006,53442.96246168001
2024-09-09,02:20:08.000,253,11055756,4205,0,1725848407,13156.377473669992,29021.21386083,53442.892590480005
2024-09-09,02:20:09.000,253,11055705,4445,0,1725848408,13156.364001050002,29021.22090996,53442.8995776
2024-09-09,02:20:10.000,253,11055727,4565,0,1725848409,13156.364001050002,33174.22289859,53442.94848744
2024-09-09,02:20:11.000,253,11055783,3365,0,1725848410,13156.343792120002,26713.956071399996,53442.91355184001
2024-09-09,02:20:12.000,253,11055774,4325,0,1725848411,13156.370737359997,29944.128255210002,53442.93451320001
2024-09-09,02:20:13.000,253,11055736,4045,0,1725848412,13156.350528429997,32251.31555334,53442.86464200001
2024-09-09,02:20:14.000,253,11055733,4645,0,1725848413,13156.337055809992,35019.99529431001,53442.892590480005
2024-09-09,02:20:15.000,253,11055706,4004,0,1725848414,13156.337055809992,29944.100058690005,53442.88560336001
2024-09-09,02:20:16.000,253,11055742,4165,0,1725848415,13156.316846879992,29482.607615850007,53442.86464200001
2024-09-09,02:20:17.000,253,11055761,4365,0,1725848416,13156.323583190002,31328.39410983,53442.85066776
2024-09-09,02:20:18.000,253,11055748,3804,0,1725848417,13156.296637949992,27175.406219459997,53442.8297064
2024-09-09,02:20:19.000,253,11055752,4085,0,1725848418,13156.310110569997,33174.173554680005,53442.85765488
2024-09-09,02:20:20.000,253,11055752,4125,0,1725848419,13156.316846879992,33635.581407959995,53442.85765488
2024-09-09,02:20:21.000,253,11055728,4004,0,1725848420,13156.289901639997,29944.071862170007,53442.80175792
2024-09-09,02:20:22.000,253,11055763,4565,0,1725848421,13156.343792120002,23483.875526279997,53442.80175792
2024-09-09,02:20:23.000,253,11055752,4085,0,1725848422,13156.350528429997,27636.84226926,53442.74586096001
2024-09-09,02:20:24.000,253,11055773,4485,0,1725848423,13156.364001050002,29021.164516920006,53442.81573216001
2024-09-09,02:20:25.000,253,11055733,4645,0,1725848424,13156.350528429997,29021.157467790006,53442.74586096001
2024-09-09,02:20:26.000,253,11055758,3965,0,1725848425,13156.377473669992,32251.230963780006,53442.7598352
2024-09-09,02:20:27.000,253,11055772,3965,0,1725848426,13156.397682599993,27175.342777290003,53442.75284808
2024-09-09,02:20:28.000,253,11055713,4525,0,1725848427,13156.417891529993,31328.246078099997,53442.74586096001
2024-09-09,02:20:29.000,253,11055776,4045,0,1725848428,13156.390946289997,26252.407235520004,53442.71791248001
2024-09-09,02:20:30.000,253,11055747,3685,0,1725848429,13156.404418910002,26713.850334450006,53442.66900264001
2024-09-09,02:20:31.000,253,11055768,3965,0,1725848430,13156.397682599993,27636.715384919997,53442.74586096001
2024-09-09,02:20:32.000,253,11055701,3565,0,1725848431,13156.417891529993,30866.795930039996,53442.73188672
2024-09-09,02:20:33.000,253,11055726,4125,0,1725848432,13156.384209980002,29482.410240209996,53442.71791248001
2024-09-09,02:20:34.000,253,11055727,4605,0,1725848433,13156.384209980002,27175.159499910005,53442.69695112001
2024-09-09,02:20:35.000,253,11055692,4285,0,1725848434,13156.411155219997,30405.28233981,53442.64804128001
2024-09-09,02:20:36.000,253,11055743,3765,0,1725848435,13156.390946289997,35019.67103433001,53442.5851572
2024-09-09,02:20:37.000,253,11055715,4445,0,1725848436,13156.438100459993,25790.83725225,53442.61310568
2024-09-09,02:20:38.000,253,11055726,4004,0,1725848437,13156.465045700003,27636.567353189996,53442.66201552
2024-09-09,02:20:39.000,253,11055741,4765,0,1725848438,13156.478518319993,21176.36396817,53442.64804128001
2024-09-09,02:20:40.000,253,11055718,4285,0,1725848439,13156.491990939998,26713.638860549996,53442.63406704
2024-09-09,02:20:41.000,253,11055692,4004,0,1725848440,13156.512199869998,32250.927851190005,53442.689964
2024-09-09,02:20:42.000,253,11055751,3485,0,1725848441,13156.512199869998,31789.421310089994,53442.66900264001
2024-09-09,02:20:43.000,253,11055672,3924,0,1725848442,13156.539145109993,26252.090024670004,53442.675989760006
2024-09-09,02:20:44.000,253,11055695,4725,0,1725848443,13156.552617729998,28559.354863229993,53442.73188672
2024-09-09,02:20:45.000,253,11055721,4605,0,1725848444,13156.559354039993,29482.170569790003,53442.689964
2024-09-09,02:20:46.000,253,11055700,3965,0,1725848445,13156.586299279988,27636.36997755,53442.69695112001
2024-09-09,02:20:47.000,253,11055719,4285,0,1725848446,13156.545881419988,32712.229967520005,53442.71791248001
2024-09-09,02:20:48.000,253,11055744,4125,0,1725848447,13156.539145109993,26252.075926410005,53442.7598352
2024-09-09,02:20:49.000,253,11055719,4485,0,1725848448,13156.579562969993,29943.627766980004,53442.71791248001
2024-09-09,02:20:50.000,253,11055706,4125,0,1725848449,13156.566090349988,33635.158460160004,53442.68297688
2024-09-09,02:20:51.000,253,11055728,3965,0,1725848450,13156.633453449998,31327.928867249997,53442.66201552
2024-09-09,02:20:52.000,253,11055695,3485,0,1725848451,13156.525672489988,28097.82012561,53442.66201552
2024-09-09,02:20:53.000,253,11055721,4445,0,1725848452,13156.579562969993,25329.19677768,53442.69695112001
2024-09-09,02:20:54.000,253,11055728,3365,0,1725848453,13156.646926069989,29482.085980229996,53442.66201552
2024-09-09,02:20:55.000,253,11055738,4004,0,1725848454,13156.660398689994,26252.012484239996,53442.62707992001
2024-09-09,02:20:56.000,253,11055733,4485,0,1725848455,13156.680607619994,26713.504927079994,53442.689964
2024-09-09,02:20:57.000,253,11055724,4365,0,1725848456,13156.707552859989,33173.72945949,53442.71092536
2024-09-09,02:20:58.000,253,11055670,4245,0,1725848457,13156.74797071999,24406.338776339995,53442.70393824
2024-09-09,02:20:59.000,253,11055723,4725,0,1725848458,13156.741234409994,25790.639876610003,53442.68297688
2024-09-09,02:21:00.000,253,11055705,4525,0,1725848459,13156.727761789989,30405.099062430003,53442.71791248001
2024-09-09,02:21:01.000,253,11055716,4205,0,1725848460,13156.721025479994,24867.781875269997,53442.689964
2024-09-09,02:21:02.000,253,11055618,4325,0,1725848461,13156.721025479994,29482.142373270006,53442.675989760006
2024-09-09,02:21:03.000,253,11055727,4605,0,1725848462,13156.76817964999,26713.57541838,53442.724899600005
2024-09-09,02:21:04.000,253,11055726,3924,0,1725848463,13156.842279059994,30405.070865910006,53442.71092536
2024-09-09,02:21:05.000,253,11055759,3645,0,1725848464,13156.83554275,32712.27931143,53442.724899600005
2024-09-09,02:21:06.000,253,11055721,4685,0,1725848465,13156.85575168,31327.8936216,53442.76682232001
2024-09-09,02:21:07.000,253,11055795,4645,0,1725848466,13156.842279059994,28097.784879960003,53442.80175792
2024-09-09,02:21:08.000,253,11055779,4805,0,1725848467,13156.882696919994,25329.161532030004,53442.85765488
2024-09-09,02:21:09.000,253,11055777,4445,0,1725848468,13156.902905849995,35019.39611826,53442.85765488
2024-09-09,02:21:10.000,253,11055842,4205,0,1725848469,13156.9365874,32250.793917720002,53442.80874504
2024-09-09,02:21:11.000,253,11055727,4485,0,1725848470,13156.95006001999,35019.45956043,53442.86464200001
2024-09-09,02:21:12.000,253,11055783,4645,0,1725848471,13156.943323709995,31327.90771986,53442.80874504
2024-09-09,02:21:13.000,253,11055770,4045,0,1725848472,13156.97700526,31327.957063769994,53442.88560336001
2024-09-09,02:21:14.000,253,11055751,4445,0,1725848473,13156.97026894999,30866.542161360005,53442.85765488
2024-09-09,02:21:15.000,253,11055642,4245,0,1725848474,13157.024159429995,29943.571373939994,53442.8297064
2024-09-09,02:21:16.000,253,11055760,4285,0,1725848475,13157.024159429995,25329.182679420002,53442.87861624
2024-09-09,02:21:17.000,253,11055785,4525,0,1725848476,13157.03089573999,29943.606619590006,53442.87162912
2024-09-09,02:21:18.000,253,11055783,4645,0,1725848477,13157.03763205,28559.28437193,53442.88560336001
2024-09-09,02:21:19.000,253,11055816,4165,0,1725848478,13157.05784098,31789.421310089994,53442.87861624
2024-09-09,02:21:20.000,253,11055789,4445,0,1725848479,13157.044368359995,31327.942965509996,53442.94848744
2024-09-09,02:21:21.000,253,11055748,4125,0,1725848480,13157.03763205,30866.521013970007,53442.92752608
2024-09-09,02:21:22.000,253,11055771,4725,0,1725848481,13157.07131359999,30405.056767650007,53442.8995776
2024-09-09,02:21:23.000,253,11055769,4045,0,1725848482,13157.07131359999,31327.950014639995,53442.892590480005
2024-09-09,02:21:24.000,253,11055742,4205,0,1725848483,13157.09152252999,29020.713372600003,53442.91355184001
2024-09-09,02:21:25.000,253,11055780,3405,0,1725848484,13157.05784098,29943.599570460006,53442.92752608
2024-09-09,02:21:26.000,253,11055795,4004,0,1725848485,13157.05110466999,30866.42937528,53442.97643592
2024-09-09,02:21:27.000,253,11055816,3285,0,1725848486,13157.07804991,29020.635832169995,53442.90656472
2024-09-09,02:21:28.000,253,11055793,3804,0,1725848487,13157.09152252999,28559.235028020004,53442.91355184001
2024-09-09,02:21:29.000,253,11055787,4805,0,1725848488,13157.09152252999,26713.476730559996,53442.87162912
2024-09-09,02:21:30.000,253,11055722,4165,0,1725848489,13157.09152252999,31327.844277690005,53442.91355184001
2024-09-09,02:21:31.000,253,11055797,4765,0,1725848490,13157.07804991,26713.469681429997,53442.92752608
2024-09-09,02:21:32.000,253,11055789,3685,0,1725848491,13157.064577289995,29020.75566738,53442.94848744
2024-09-09,02:21:33.000,253,11055807,4605,0,1725848492,13157.07804991,33635.12321451001,53442.85765488
2024-09-09,02:21:34.000,253,11055796,3924,0,1725848493,13157.09152252999,29020.72747086,53442.8995776
2024-09-09,02:21:35.000,253,11055780,4245,0,1725848494,13157.07804991,26713.561320120003,53442.892590480005
2024-09-09,02:21:36.000,253,11055787,4885,0,1725848495,13157.11173145999,28097.862420389996,53442.92053896
2024-09-09,02:21:37.000,253,11055777,4685,0,1725848496,13157.03763205,23944.888628279994,53442.822719280004
2024-09-09,02:21:38.000,253,11055793,3924,0,1725848497,13157.044368359995,30866.492817449995,53442.85765488
2024-09-09,02:21:39.000,253,11055791,3965,0,1725848498,13157.03763205,29482.156471530005,53442.90656472
2024-09-09,02:21:40.000,253,11055778,3325,0,1725848499,13157.044368359995,28097.83422387,53442.91355184001
2024-09-09,02:21:41.000,253,11055806,4485,0,1725848500,13157.03763205,27636.36292842,53442.85765488
2024-09-09,02:21:42.000,253,11055755,4805,0,1725848501,13157.044368359995,28559.206831500007,53442.86464200001
2024-09-09,02:21:43.000,253,11055799,4365,0,1725848502,13157.01742312,27636.35587929,53442.81573216001
2024-09-09,02:21:44.000,253,11055740,4085,0,1725848503,13157.05110466999,29020.628783039996,53442.843680640006
2024-09-09,02:21:45.000,253,11055781,4405,0,1725848504,13157.003950499995,31789.259180099994,53442.79477080001
2024-09-09,02:21:46.000,253,11055797,4645,0,1725848505,13157.003950499995,30866.344785719994,53442.83669352001
2024-09-09,02:21:47.000,253,11055830,3965,0,1725848506,13157.05110466999,30866.351834850007,53442.83669352001
2024-09-09,02:21:48.000,253,11055828,4285,0,1725848507,13157.03089573999,32250.695229899997,53442.80175792
2024-09-09,02:21:49.000,253,11055775,4805,0,1725848508,13157.01742312,30404.901686790006,53442.822719280004
2024-09-09,02:21:50.000,253,11055840,4004,0,1725848509,13157.05110466999,24867.612696149998,53442.81573216001
2024-09-09,02:21:51.000,253,11055772,4004,0,1725848510,13157.01068680999,30866.372982240006,53442.78079656
2024-09-09,02:21:52.000,253,11055835,4485,0,1725848511,13157.05784098,30866.351834850007,53442.83669352001
2024-09-09,02:21:53.000,253,11055785,4325,0,1725848512,13157.084786219995,30404.922834180004,53442.85066776
2024-09-09,02:21:54.000,253,11055840,4125,0,1725848513,13157.09152252999,28097.700290399996,53442.8995776
2024-09-09,02:21:55.000,253,11055673,4405,0,1725848514,13157.05784098,24406.162548089997,53442.87861624
2024-09-09,02:21:56.000,253,11055788,4125,0,1725848515,13157.084786219995,29943.444489600006,53442.88560336001
2024-09-09,02:21:57.000,253,11055811,4565,0,1725848516,13157.09825884,32250.624738600003,53442.86464200001
2024-09-09,02:21:58.000,253,11055793,4525,0,1725848517,13157.104995149995,30404.873490269994,53442.892590480005
2024-09-09,02:21:59.000,253,11055803,4645,0,1725848518,13157.11173145999,31789.20278706,53442.843680640006
2024-09-09,02:22:00.000,253,11055780,4325,0,1725848519,13157.11173145999,28559.11519281,53442.892590480005
2024-09-09,02:22:01.000,253,11055826,3924,0,1725848520,13157.125204079995,30404.936932440003,53442.85066776
2024-09-09,02:22:02.000,253,11055837,4525,0,1725848521,13157.17909456,29482.04368545,53442.88560336001
2024-09-09,02:22:03.000,253,11055806,4325,0,1725848522,13157.185830869996,31327.844277690005,53442.90656472
2024-09-09,02:22:04.000,253,11055823,4605,0,1725848523,13157.25993028,30404.993325479998,53442.8995776
2024-09-09,02:22:05.000,253,11055771,4565,0,1725848524,13157.300348140001,29482.107127619995,53442.8297064
2024-09-09,02:22:06.000,253,11055772,4045,0,1725848525,13157.327293379996,28097.791929090003,53442.892590480005
2024-09-09,02:22:07.000,253,11055827,4485,0,1725848526,13157.347502309996,30866.45052267,53442.87162912
2024-09-09,02:22:08.000,253,11055844,3965,0,1725848527,13157.354238619992,28559.206831500007,53442.91355184001
2024-09-09,02:22:09.000,253,11055776,3965,0,1725848528,13157.387920169997,29020.649930429994,53442.87861624
2024-09-09,02:22:10.000,253,11055763,4645,0,1725848529,13157.421601720001,28559.263224540002,53442.92752608
2024-09-09,02:22:11.000,253,11055793,4445,0,1725848530,13157.428338029997,31327.88657247,53442.88560336001
2024-09-09,02:22:12.000,253,11055821,4525,0,1725848531,13157.468755889997,27174.933927749997,53442.88560336001
2024-09-09,02:22:13.000,253,11055775,4365,0,1725848532,13157.522646370002,23483.438480220007,53442.8995776
2024-09-09,02:22:14.000,253,11055800,4245,0,1725848533,13157.549591609997,29482.170569790003,53442.86464200001
2024-09-09,02:22:15.000,253,11055786,4325,0,1725848534,13157.569800539997,26252.104122930003,53442.85765488
2024-09-09,02:22:16.000,253,11055793,4565,0,1725848535,13157.583273160002,29020.74861825,53442.93451320001
2024-09-09,02:22:17.000,253,11055831,4565,0,1725848536,13157.596745779992,30405.063816780006,53442.90656472
2024-09-09,02:22:18.000,253,11055821,4645,0,1725848537,13157.664108880002,26713.58246751,53442.92053896
2024-09-09,02:22:19.000,253,11055781,4605,0,1725848538,13157.657372569993,24406.359923730008,53442.941500320005
2024-09-09,02:22:20.000,253,11055846,4004,0,1725848539,13157.684317810003,30866.535112230005,53443.00438440001
2024-09-09,02:22:21.000,253,11055832,4125,0,1725848540,13157.717999359993,29482.20581544,53442.93451320001
2024-09-09,02:22:22.000,253,11055828,4325,0,1725848541,13157.711263049998,29943.67711089,53442.96246168001
2024-09-09,02:22:23.000,253,11055777,4605,0,1725848542,13157.792098769998,24406.317628949997,53442.95547456001
2024-09-09,02:22:24.000,253,11055818,3885,0,1725848543,13157.785362459988,31327.992309420006,53442.94848744
2024-09-09,02:22:25.000,253,11055804,4165,0,1725848544,13157.805571389988,32712.314557079997,53442.97643592
2024-09-09,02:22:26.000,253,11055835,4445,0,1725848545,13157.852725559998,30866.521013970007,53442.98342304001
2024-09-09,02:22:27.000,253,11055824,4045,0,1725848546,13157.893143419999,27636.426370589994,53442.99739728
2024-09-09,02:22:28.000,253,11055822,4165,0,1725848547,13157.926824969989,26713.526074470006,53442.990410160004
2024-09-09,02:22:29.000,253,11055835,4685,0,1725848548,13157.96724282999,29482.19876631,53442.97643592
2024-09-09,02:22:30.000,253,11055782,4004,0,1725848549,13158.00766068999,31327.935916379996,53442.990410160004
2024-09-09,02:22:31.000,253,11055806,4125,0,1725848550,13158.02786961999,30866.549210490004,53443.04630712
2024-09-09,02:22:32.000,253,11055802,4245,0,1725848551,13158.06828747999,26252.104122930003,53443.09521696
2024-09-09,02:22:33.000,253,11055824,4085,0,1725848552,13158.11544165,30405.084964170004,53443.04630712
2024-09-09,02:22:34.000,253,11055774,4325,0,1725848553,13158.122177959995,31789.414260959995,53443.06726848
2024-09-09,02:22:35.000,253,11055761,4525,0,1725848554,13158.14912319999,29482.19876631,53443.08822984
2024-09-09,02:22:36.000,253,11055820,4165,0,1725848555,13158.18954105999,32250.850310759997,53443.10220408001
2024-09-09,02:22:37.000,253,11055822,4085,0,1725848556,13158.20974998999,29020.76271651,53443.123165439996
2024-09-09,02:22:38.000,253,11055798,3924,0,1725848557,13158.243431539995,29020.819109549993,53443.13713968
2024-09-09,02:22:39.000,253,11055799,4525,0,1725848558,13158.283849399995,31327.978211160007,53443.11617832
2024-09-09,02:22:40.000,253,11055773,4685,0,1725848559,13158.324267259995,30405.077915040005,53443.158101040004
2024-09-09,02:22:41.000,253,11055773,3645,0,1725848560,13158.35794881,31328.034604200002,53443.22098512001
2024-09-09,02:22:42.000,253,11055812,4205,0,1725848561,13158.4185756,34096.70024691,53443.158101040004
2024-09-09,02:22:43.000,253,11055812,4165,0,1725848562,13158.445520839996,29943.726454799995,53443.19303664
2024-09-09,02:22:44.000,253,11055778,4045,0,1725848563,13158.485938699996,28559.418305400002,53443.20701088
2024-09-09,02:22:45.000,253,11055666,4045,0,1725848564,13158.512883939991,28097.947009950003,53443.20002376001
2024-09-09,02:22:46.000,253,11055793,4605,0,1725848565,13158.553301799991,32250.99129336,53443.20002376001
2024-09-09,02:22:47.000,253,11055816,4165,0,1725848566,13158.560038110001,31789.590489209993,53443.2838692
2024-09-09,02:22:48.000,253,11055792,4125,0,1725848567,13158.600455970001,31789.590489209993,53443.25592072
2024-09-09,02:22:49.000,253,11055814,4125,0,1725848568,13158.613928589992,33173.92683513,53443.30483056
2024-09-09,02:22:50.000,253,11055768,4045,0,1725848569,13158.640873830002,23483.628806730005,53443.325791920004
2024-09-09,02:22:51.000,253,11055782,3845,0,1725848570,13158.640873830002,26713.75164663,53443.26989496001
2024-09-09,02:22:52.000,253,11055787,4525,0,1725848571,13158.674555379992,32712.533080110006,53443.290856319996
2024-09-09,02:22:53.000,253,11055812,4325,0,1725848572,13158.714973239992,27636.644893620003,53443.33277904
2024-09-09,02:22:54.000,253,11055793,4605,0,1725848573,13158.735182169992,28098.14438559,53443.33277904
2024-09-09,02:22:55.000,253,11055815,4605,0,1725848574,13158.768863719997,29482.480731510004,53443.3537404
2024-09-09,02:22:56.000,253,11055825,4965,0,1725848575,13158.802545270002,24406.557299370004,53443.30483056
2024-09-09,02:22:57.000,253,11055780,4205,0,1725848576,13158.849699439997,29482.54417368,53443.395663120005
2024-09-09,02:22:58.000,253,11055823,4605,0,1725848577,13158.863172060002,30866.845273950006,53443.38168888
2024-09-09,02:22:59.000,253,11055790,4245,0,1725848578,13158.910326229998,27636.722434049996,53443.40265024
2024-09-09,02:23:00.000,253,11055791,4445,0,1725848579,13158.910326229998,35019.83316432001,53443.346753280006
2024-09-09,02:23:01.000,253,11055778,4325,0,1725848580,13158.937271469993,27175.328679030004,53443.43059872
2024-09-09,02:23:02.000,253,11055779,4365,0,1725848581,13158.997898259993,28559.679123210008,53443.41662448001
2024-09-09,02:23:03.000,253,11055765,4485,0,1725848582,13159.058525049993,23945.255183040004,53443.48649568001
2024-09-09,02:23:04.000,253,11055791,4605,0,1725848583,13159.085470289989,27175.38507207,53443.47252144
2024-09-09,02:23:05.000,253,11055787,4605,0,1725848584,13159.152833389999,25329.549234179998,53443.50046992
2024-09-09,02:23:06.000,253,11055807,4925,0,1725848585,13159.166306009989,28559.679123210008,53443.5284184
2024-09-09,02:23:07.000,253,11055819,4405,0,1725848586,13159.173042319999,29944.057763909994,53443.53540552001
2024-09-09,02:23:08.000,253,11055782,4004,0,1725848587,13159.25387804,23483.861428019998,53443.514444160006
2024-09-09,02:23:09.000,253,11055832,4165,0,1725848588,13159.240405419994,30405.557255880005,53443.514444160006
2024-09-09,02:23:10.000,253,11055777,4525,0,1725848589,13159.260614349994,30866.986256549993,53443.50745704001
2024-09-09,02:23:11.000,253,11055747,4525,0,1725848590,13159.2942959,28098.355859489995,53443.493482800004
2024-09-09,02:23:12.000,253,11055834,4125,0,1725848591,13159.33471376,29944.100058690005,53443.50046992
2024-09-09,02:23:13.000,253,11055755,4525,0,1725848592,13159.32797744999,29944.177599119997,53443.514444160006
2024-09-09,02:23:14.000,253,11055745,4605,0,1725848593,13159.33471376,29482.67810715,53443.57732824
2024-09-09,02:23:15.000,253,11055844,4085,0,1725848594,13159.42902209999,31789.957043970004,53443.57034112
2024-09-09,02:23:16.000,253,11055813,4805,0,1725848595,13159.41554948,33174.286340759994,53443.57732824
2024-09-09,02:23:17.000,253,11055767,4245,0,1725848596,13159.39534055,28098.44749818,53443.612263840005
2024-09-09,02:23:18.000,253,11055728,4045,0,1725848597,13159.39534055,34097.250079050005,53443.61925096
2024-09-09,02:23:19.000,253,11055797,4685,0,1725848598,13159.462703649995,27636.99030099,53443.67514792001
2024-09-09,02:23:20.000,253,11055791,4325,0,1725848599,13159.46943995999,26714.132299649995,53443.65418656001
2024-09-09,02:23:21.000,253,11055750,4004,0,1725848600,13159.46943995999,32251.4706342,53443.69610928
2024-09-09,02:23:22.000,253,11055794,4125,0,1725848601,13159.51659413,29021.361892560002,53443.70309640001
2024-09-09,02:23:23.000,253,11055774,4004,0,1725848602,13159.503121509995,25329.84529764,53443.731044880005
2024-09-09,02:23:24.000,253,11055784,4205,0,1725848603,13159.55701199,31328.739517199996,53443.72405776001
2024-09-09,02:23:25.000,253,11055814,4245,0,1725848604,13159.55027567999,31328.669025900002,53443.731044880005
2024-09-09,02:23:26.000,253,11055816,4085,0,1725848605,13159.59069353999,32251.590469410003,53443.731044880005
2024-09-09,02:23:27.000,253,11055767,4645,0,1725848606,13159.57722092,29944.403171280006,53443.71008352
2024-09-09,02:23:28.000,253,11055728,4285,0,1725848607,13159.631111399991,29944.382023889993,53443.731044880005
2024-09-09,02:23:29.000,253,11055802,4125,0,1725848608,13159.671529259991,33635.98320837,53443.69610928
2024-09-09,02:23:30.000,253,11055763,4645,0,1725848609,13159.685001879996,34097.44745469,53443.70309640001
2024-09-09,02:23:31.000,253,11055776,4085,0,1725848610,13159.67826557,31328.795910240005,53443.75200624001
2024-09-09,02:23:32.000,253,11055806,4085,0,1725848611,13159.691738189991,29483.037612779997,53443.793928959996
2024-09-09,02:23:33.000,253,11055787,4525,0,1725848612,13159.718683430001,34097.48270034,53443.78694184
2024-09-09,02:23:34.000,253,11055793,4725,0,1725848613,13159.725419739996,30405.91676151,53443.82187744001
2024-09-09,02:23:35.000,253,11055839,4685,0,1725848614,13159.718683430001,29483.051711039996,53443.82187744001
2024-09-09,02:23:36.000,253,11055771,4605,0,1725848615,13159.738892360001,25330.084968060008,53443.80091608001
2024-09-09,02:23:37.000,253,11055811,4565,0,1725848616,13159.759101290001,25791.499870469997,53443.87078728001
2024-09-09,02:23:38.000,253,11055812,4325,0,1725848617,13159.806255459996,31328.85935241,53443.76598048
2024-09-09,02:23:39.000,253,11055778,4165,0,1725848618,13159.799519150001,28560.200758830004,53443.82187744001
2024-09-09,02:23:40.000,253,11055819,4405,0,1725848619,13159.826464389997,31328.901647189996,53443.779954720005
2024-09-09,02:23:41.000,253,11055836,3965,0,1725848620,13159.792782839992,25330.063820669995,53443.75200624001
2024-09-09,02:23:42.000,253,11055790,4485,0,1725848621,13159.819728080001,29021.636808630006,53443.81489032
2024-09-09,02:23:43.000,253,11055802,4325,0,1725848622,13159.812991769992,30405.987252809995,53443.78694184
2024-09-09,02:23:44.000,253,11055784,4125,0,1725848623,13159.833200699992,29944.586448660004,53443.793928959996
2024-09-09,02:23:45.000,253,11055745,4565,0,1725848624,13159.806255459996,25791.61265655,53443.84283880001
2024-09-09,02:23:46.000,253,11055781,4645,0,1725848625,13159.779310220001,26714.491805280006,53443.8079032
2024-09-09,02:23:47.000,253,11055793,4485,0,1725848626,13159.812991769992,31328.929843709993,53443.849825920006
2024-09-09,02:23:48.000,253,11055795,4525,0,1725848627,13159.772573909991,31790.379991769994,53443.8079032
2024-09-09,02:23:49.000,253,11055806,4245,0,1725848628,13159.799519150001,28560.24305361,53443.849825920006
2024-09-09,02:23:50.000,253,11055831,4645,0,1725848629,13159.732156049991,30867.479695650007,53443.86380016
2024-09-09,02:23:51.000,253,11055811,4525,0,1725848630,13159.759101290001,29021.71434906,53443.89174864001
2024-09-09,02:23:52.000,253,11055752,4125,0,1725848631,13159.745628669996,31328.972138490004,53443.828864560004
2024-09-09,02:23:53.000,253,11055757,4685,0,1725848632,13159.738892360001,27175.87146204,53443.83585168
2024-09-09,02:23:54.000,253,11055827,4565,0,1725848633,13159.725419739996,29021.672054280003,53443.83585168
2024-09-09,02:23:55.000,253,11055758,4325,0,1725848634,13159.725419739996,26252.978215049996,53443.779954720005
2024-09-09,02:23:56.000,253,11055789,4685,0,1725848635,13159.671529259991,26252.964116789997,53443.78694184
2024-09-09,02:23:57.000,253,11055762,4205,0,1725848636,13159.644584019996,32251.76669766,53443.81489032
2024-09-09,02:23:58.000,253,11055848,4325,0,1725848637,13159.624375089996,26714.357871810003,53443.8079032
2024-09-09,02:23:59.000,253,11055692,4165,0,1725848638,13159.59742985,29021.657956020004,53443.779954720005
2024-09-09,02:24:00.000,253,11055784,4004,0,1725848639,13159.59742985,33636.103043580006,53443.74501912
2024-09-09,02:24:01.000,253,11055758,4165,0,1725848640,13159.57048460999,24407.177622810006,53443.75899336
2024-09-09,02:24:02.000,253,11055769,4725,0,1725848641,13159.57722092,28560.10207101,53443.82187744001
2024-09-09,02:24:03.000,253,11055813,4565,0,1725848642,13159.53680306,32713.153403549994,53443.78694184
2024-09-09,02:24:04.000,253,11055786,4165,0,1725848643,13159.523330439995,32713.202747460004,53443.779954720005
2024-09-09,02:24:05.000,253,11055810,4125,0,1725848644,13159.4963852,20254.09809375,53443.793928959996
2024-09-09,02:24:06.000,253,11055767,4485,0,1725848645,13159.50985781999,31790.30245134,53443.81489032
2024-09-09,02:24:07.000,253,11055802,4045,0,1725848646,13159.45596734,30405.888564990004,53443.793928959996
2024-09-09,02:24:08.000,253,11055849,4605,0,1725848647,13159.44923102999,28098.60962817,53443.82187744001
2024-09-09,02:24:09.000,253,11055769,4485,0,1725848648,13159.442494719995,25329.922838070008,53443.779954720005
2024-09-09,02:24:10.000,253,11055784,4285,0,1725848649,13159.422285789995,33174.476667270006,53443.84283880001
2024-09-09,02:24:11.000,253,11055810,4325,0,1725848650,13159.381867929995,30867.190681320004,53443.779954720005
2024-09-09,02:24:12.000,253,11055818,4445,0,1725848651,13159.381867929995,23945.45255868,53443.77296760001
2024-09-09,02:24:13.000,253,11055794,4085,0,1725848652,13159.341450069995,27637.060792289994,53443.71707064
2024-09-09,02:24:14.000,253,11055844,4125,0,1725848653,13159.34818637999,29482.826138880002,53443.75200624001
2024-09-09,02:24:15.000,253,11055796,4125,0,1725848654,13159.301032209994,29021.38303995,53443.75200624001
2024-09-09,02:24:16.000,253,11055776,4085,0,1725848655,13159.27408697,28559.890597110003,53443.69610928
2024-09-09,02:24:17.000,253,11055800,4125,0,1725848656,13159.26735065999,30867.07084611,53443.6681608
2024-09-09,02:24:18.000,253,11055773,4685,0,1725848657,13159.24714172999,26252.646905939997,53443.65418656001
2024-09-09,02:24:19.000,253,11055812,3885,0,1725848658,13159.18651493999,27636.969153600003,53443.65418656001
2024-09-09,02:24:20.000,253,11055834,3804,0,1725848659,13159.152833389999,29482.70630367,53443.63322520001
2024-09-09,02:24:21.000,253,11055853,4725,0,1725848660,13159.132624459999,26714.07590661,53443.612263840005
2024-09-09,02:24:22.000,253,11055806,4325,0,1725848661,13159.146097079989,32712.800947049996,53443.57732824
2024-09-09,02:24:23.000,253,11055774,4325,0,1725848662,13159.112415529999,30405.557255880005,53443.563354000005
2024-09-09,02:24:24.000,253,11055796,4085,0,1725848663,13159.092206599998,31328.53509243,53443.563354000005
2024-09-09,02:24:25.000,253,11055747,4565,0,1725848664,13159.051788739998,30405.62774718,53443.65418656001
2024-09-09,02:24:26.000,253,11055779,4485,0,1725848665,13159.045052429989,33174.22994772,53443.5982896
2024-09-09,02:24:27.000,253,11055777,4565,0,1725848666,13159.058525049993,30405.543157620006,53443.57732824
2024-09-09,02:24:28.000,253,11055755,4685,0,1725848667,13159.038316119993,24406.698281970006,53443.563354000005
2024-09-09,02:24:29.000,253,11055755,4645,0,1725848668,13159.024843499988,30405.479715449997,53443.50046992
2024-09-09,02:24:30.000,253,11055766,4205,0,1725848669,13158.997898259993,32251.28030769,53443.53540552001
2024-09-09,02:24:31.000,253,11055791,4565,0,1725848670,13159.004634569988,32712.737504880002,53443.54239264
2024-09-09,02:24:32.000,253,11055787,4525,0,1725848671,13158.997898259993,30866.965109159995,53443.53540552001
2024-09-09,02:24:33.000,253,11055821,4445,0,1725848672,13158.991161949998,32251.28030769,53443.50745704001
2024-09-09,02:24:34.000,253,11055912,4045,0,1725848673,13158.964216709988,32251.28030769,53443.53540552001
2024-09-09,02:24:35.000,253,11055771,4565,0,1725848674,13158.970953019998,28098.32061384,53443.53540552001
2024-09-09,02:24:36.000,253,11055759,4525,0,1725848675,13158.970953019998,25791.069873540007,53443.493482800004
2024-09-09,02:24:37.000,253,11055802,4405,0,1725848676,13158.970953019998,28559.742565380002,53443.47950856
2024-09-09,02:24:38.000,253,11055729,4685,0,1725848677,13158.950744089998,29021.199762570002,53443.47252144
2024-09-09,02:24:39.000,253,11055806,4245,0,1725848678,13158.910326229998,28098.29946645,53443.37470176
2024-09-09,02:24:40.000,253,11055782,4125,0,1725848679,13158.890117299998,31789.809012240003,53443.41662448001
2024-09-09,02:24:41.000,253,11055826,4245,0,1725848680,13158.876644679993,29482.593517589994,53443.45156008
2024-09-09,02:24:42.000,253,11055766,4205,0,1725848681,13158.903589920003,27636.799974480004,53443.493482800004
2024-09-09,02:24:43.000,253,11055775,4685,0,1725848682,13158.883380990002,29021.192713440003,53443.45156008
2024-09-09,02:24:44.000,253,11055765,4845,0,1725848683,13158.883380990002,29021.178615180004,53443.45156008
2024-09-09,02:24:45.000,253,11055780,4165,0,1725848684,13158.890117299998,29021.164516920006,53443.444572960005
2024-09-09,02:24:46.000,253,11055779,4645,0,1725848685,13158.923798850003,22560.982279289994,53443.458547199996
2024-09-09,02:24:47.000,253,11055769,4605,0,1725848686,13158.896853609993,25329.69021678,53443.43758584001
2024-09-09,02:24:48.000,253,11055815,4525,0,1725848687,13158.863172060002,27636.863416649998,53443.458547199996
2024-09-09,02:24:49.000,253,11055802,4325,0,1725848688,13158.856435749993,29482.642861500004,53443.45156008
2024-09-09,02:24:50.000,253,11055839,4685,0,1725848689,13158.829490509997,23945.325674339998,53443.50046992
2024-09-09,02:24:51.000,253,11055762,4125,0,1725848690,13158.816017889993,31328.429355479995,53443.493482800004
2024-09-09,02:24:52.000,253,11055804,3965,0,1725848691,13158.822754200002,29944.121206080003,53443.45156008
2024-09-09,02:24:53.000,253,11055776,4165,0,1725848692,13158.795808959992,28098.419301660004,53443.47252144
2024-09-09,02:24:54.000,253,11055821,4565,0,1725848693,13158.762127410002,32712.836192699993,53443.458547199996
2024-09-09,02:24:55.000,253,11055788,3965,0,1725848694,13158.762127410002,29482.69925454,53443.50046992
2024-09-09,02:24:56.000,253,11055787,4725,0,1725848695,13158.775600029992,25791.16151223,53443.45156008
2024-09-09,02:24:57.000,253,11055782,3885,0,1725848696,13158.768863719997,31790.020486139998,53443.47950856
2024-09-09,02:24:58.000,253,11055792,3765,0,1725848697,13158.735182169992,28559.848302330007,53443.43059872
2024-09-09,02:24:59.000,253,11055795,4485,0,1725848698,13158.708236929997,33174.36388119,53443.40265024
2024-09-09,02:25:00.000,253,11055806,4325,0,1725848699,13158.654346449992,29021.38303995,53443.30483056
2024-09-09,02:25:01.000,253,11055822,4085,0,1725848700,13158.627401209997,32251.491781589997,53443.41662448001
2024-09-09,02:25:02.000,253,11055774,4325,0,1725848701,13158.634137519992,28559.946990149998,53443.41662448001
2024-09-09,02:25:03.000,253,11055799,4445,0,1725848702,13158.593719659992,31328.69017329,53443.40963736
2024-09-09,02:25:04.000,253,11055780,3965,0,1725848703,13158.573510729992,30405.811024559996,53443.43758584001
2024-09-09,02:25:05.000,253,11055816,4085,0,1725848704,13158.519620250001,31328.739517199996,53443.40265024
2024-09-09,02:25:06.000,253,11055802,4045,0,1725848705,13158.512883939991,26252.837232449994,53443.3537404
2024-09-09,02:25:07.000,253,11055800,4125,0,1725848706,13158.452257149991,25329.943985460006,53443.38168888
2024-09-09,02:25:08.000,253,11055791,4725,0,1725848707,13158.445520839996,32251.682108099994,53443.346753280006
2024-09-09,02:25:09.000,253,11055802,4365,0,1725848708,13158.39163035999,29482.981219740002,53443.38168888
2024-09-09,02:25:10.000,253,11055800,3924,0,1725848709,13158.35794881,31328.831155890002,53443.37470176
2024-09-09,02:25:11.000,253,11055833,4565,0,1725848710,13158.344476189995,34097.581388160004,53443.41662448001
2024-09-09,02:25:12.000,253,11055791,4565,0,1725848711,13158.304058329995,20254.203830700004,53443.33277904
2024-09-09,02:25:13.000,253,11055811,4565,0,1725848712,13158.283849399995,32251.837188959995,53443.38168888
2024-09-09,02:25:14.000,253,11055758,4125,0,1725848713,13158.25690416,28560.313544909994,53443.33976616001
2024-09-09,02:25:15.000,253,11055762,3965,0,1725848714,13158.203013679995,28560.313544909994,53443.276882080005
2024-09-09,02:25:16.000,253,11055792,4045,0,1725848715,13158.101969029995,29483.270234070005,53443.31181768
2024-09-09,02:25:17.000,253,11055791,4485,0,1725848716,13158.08849640999,28560.447478379996,53443.3537404
2024-09-09,02:25:18.000,253,11055796,3965,0,1725848717,13158.034605929999,29021.925822959995,53443.346753280006
2024-09-09,02:25:19.000,253,11055751,4445,0,1725848718,13158.00766068999,29021.961068610006,53443.38867600001
2024-09-09,02:25:20.000,253,11055753,4645,0,1725848719,13157.96724282999,28560.56026446,53443.325791920004
2024-09-09,02:25:21.000,253,11055775,4725,0,1725848720,13157.940297589994,35020.84118991,53443.325791920004
2024-09-09,02:25:22.000,253,11055807,4645,0,1725848721,13157.920088659994,30406.431348,53443.2838692
2024-09-09,02:25:23.000,253,11055790,4285,0,1725848722,13157.872934489998,33636.596482680005,53443.31181768
2024-09-09,02:25:24.000,253,11055790,4285,0,1725848723,13157.872934489998,26714.914753079996,53443.29784344001
2024-09-09,02:25:25.000,253,11055790,4325,0,1725848724,13157.825780319989,29483.66498535,53443.24893360001
2024-09-09,02:25:26.000,253,11055796,4004,0,1725848725,13157.805571389988,28560.814033140006,53443.26290784
2024-09-09,02:25:27.000,253,11055831,4645,0,1725848726,13157.798835079993,28560.863377050002,53443.2838692
2024-09-09,02:25:28.000,253,11055830,4085,0,1725848727,13157.785362459988,35021.2147938,53443.20002376001
2024-09-09,02:25:29.000,253,11055812,4165,0,1725848728,13157.731471979998,24407.89663407,53443.22098512001
2024-09-09,02:25:30.000,253,11055757,4765,0,1725848729,13157.704526740003,27638.174554829995,53443.19303664
2024-09-09,02:25:31.000,253,11055818,4085,0,1725848730,13157.670845189998,26253.795914129994,53443.19303664
2024-09-09,02:25:32.000,253,11055778,4045,0,1725848731,13157.657372569993,29484.038589239994,53443.20002376001
2024-09-09,02:25:33.000,253,11055847,4525,0,1725848732,13157.616954709993,29484.080884020004,53443.23495936
2024-09-09,02:25:34.000,253,11055749,4485,0,1725848733,13157.616954709993,32252.873411070002,53443.13015256001
2024-09-09,02:25:35.000,253,11055762,4085,0,1725848734,13157.596745779992,29945.60152338,53443.18604952
2024-09-09,02:25:36.000,253,11055783,4565,0,1725848735,13157.583273160002,28099.843225920005,53443.15111392001
2024-09-09,02:25:37.000,253,11055768,3965,0,1725848736,13157.590009469997,29484.29940705,53443.179062400006
2024-09-09,02:25:38.000,253,11055774,3885,0,1725848737,13157.542855300002,26254.127223239993,53443.06726848
2024-09-09,02:25:39.000,253,11055823,4485,0,1725848738,13157.515910059992,25792.76871387,53443.15111392001
2024-09-09,02:25:40.000,253,11055822,4125,0,1725848739,13157.502437440002,30407.37593142,53443.123165439996
2024-09-09,02:25:41.000,253,11055809,4725,0,1725848740,13157.468755889997,28561.624683090005,53443.16508816
2024-09-09,02:25:42.000,253,11055873,4565,0,1725848741,13157.502437440002,27177.31653369,53443.1441268
2024-09-09,02:25:43.000,253,11055805,4205,0,1725848742,13157.462019580002,30869.016405989998,53443.03932
2024-09-09,02:25:44.000,253,11055814,3924,0,1725848743,13157.428338029997,31791.987193409994,53443.08124272001
2024-09-09,02:25:45.000,253,11055793,4285,0,1725848744,13157.394656479992,27177.45046716,53443.05329424001
2024-09-09,02:25:46.000,253,11055811,4485,0,1725848745,13157.367711239996,25793.170514280006,53443.09521696
2024-09-09,02:25:47.000,253,11055784,3965,0,1725848746,13157.394656479992,31792.149323399994,53443.04630712
2024-09-09,02:25:48.000,253,11055784,4045,0,1725848747,13157.394656479992,28100.590433699996,53443.03233288001
2024-09-09,02:25:49.000,253,11055783,4485,0,1725848748,13157.367711239996,34099.597439339996,53443.03233288001
2024-09-09,02:25:50.000,253,11055801,4645,0,1725848749,13157.327293379996,28562.096974800006,53442.9694488
2024-09-09,02:25:51.000,253,11055775,4525,0,1725848750,13157.307084449996,25793.452479479995,53443.02534576
2024-09-09,02:25:52.000,253,11055792,4125,0,1725848751,13157.340766000001,32715.373879499995,53443.01835864
2024-09-09,02:25:53.000,253,11055817,4445,0,1725848752,13157.307084449996,30408.101991810006,53443.01835864
2024-09-09,02:25:54.000,253,11055825,4525,0,1725848753,13157.300348140001,29485.22989221,53443.03233288001
2024-09-09,02:25:55.000,253,11055801,4485,0,1725848754,13157.293611829991,26716.514905589996,53443.01835864
2024-09-09,02:25:56.000,253,11055818,4325,0,1725848755,13157.25993028,31792.586369459998,53442.98342304001
2024-09-09,02:25:57.000,253,11055790,4165,0,1725848756,13157.266666589996,28101.02747976,53443.01835864
2024-09-09,02:25:58.000,253,11055778,4165,0,1725848757,13157.266666589996,26255.226887519995,53443.02534576
2024-09-09,02:25:59.000,253,11055776,4125,0,1725848758,13157.246457659996,29946.940858079994,53443.02534576
2024-09-09,02:26:00.000,253,11055791,4645,0,1725848759,13157.23972135,31331.382940950003,53443.02534576
2024-09-09,02:26:01.000,253,11055628,4325,0,1725848760,13157.212776109991,26716.895558610006,53443.05329424001
2024-09-09,02:26:02.000,253,11055674,3965,0,1725848761,13157.17909456,24871.087917240002,53443.060281360005
2024-09-09,02:26:03.000,253,11055760,4045,0,1725848762,13157.17235824999,26255.4806562,53442.97643592
2024-09-09,02:26:04.000,253,11055859,4485,0,1725848763,13157.15888563,29024.294330639997,53442.98342304001
2024-09-09,02:26:05.000,253,11055795,4405,0,1725848764,13157.1386767,30408.743462640006,53443.01835864
2024-09-09,02:26:06.000,253,11055778,3965,0,1725848765,13157.11846777,25794.171490740002,53442.94848744
2024-09-09,02:26:07.000,253,11055787,4525,0,1725848766,13157.11846777,27640.03552515,53442.990410160004
2024-09-09,02:26:08.000,253,11055828,4325,0,1725848767,13157.064577289995,29485.948903469995,53442.96246168001
2024-09-09,02:26:09.000,253,11055821,4645,0,1725848768,13157.064577289995,26717.198671200007,53442.941500320005
2024-09-09,02:26:10.000,253,11055801,4365,0,1725848769,13157.044368359995,28563.11909865,53442.88560336001
2024-09-09,02:26:11.000,253,11055767,4605,0,1725848770,13157.003950499995,27178.71931056,53442.9694488
2024-09-09,02:26:12.000,253,11055783,4365,0,1725848771,13157.01068680999,28101.704196239996,53442.85765488
2024-09-09,02:26:13.000,253,11055794,4125,0,1725848772,13157.003950499995,30870.475575899996,53442.95547456001
2024-09-09,02:26:14.000,253,11055744,3804,0,1725848773,13157.003950499995,32716.367806830007,53442.92053896
2024-09-09,02:26:15.000,253,11055794,3965,0,1725848774,13156.95679633,29947.645771080002,53442.87162912
2024-09-09,02:26:16.000,253,11055843,4365,0,1725848775,13156.923114779995,28563.316474289997,53442.87162912
2024-09-09,02:26:17.000,253,11055807,4485,0,1725848776,13156.902905849995,32716.529936820007,53442.93451320001
2024-09-09,02:26:18.000,253,11055777,4565,0,1725848777,13156.882696919994,25794.587389410008,53442.91355184001
2024-09-09,02:26:19.000,253,11055771,4605,0,1725848778,13156.842279059994,29024.830064520007,53442.88560336001
2024-09-09,02:26:20.000,253,11055777,4645,0,1725848779,13156.83554275,28563.415162110003,53442.92053896
2024-09-09,02:26:21.000,253,11055768,4085,0,1725848780,13156.822070129994,31793.67898461,53442.941500320005
2024-09-09,02:26:22.000,253,11055777,4725,0,1725848781,13156.795124889999,30870.799835879996,53442.843680640006
2024-09-09,02:26:23.000,253,11055773,4485,0,1725848782,13156.774915959999,32255.199623969995,53442.87162912
2024-09-09,02:26:24.000,253,11055796,4004,0,1725848783,13156.721025479994,28563.471555149998,53442.86464200001
2024-09-09,02:26:25.000,253,11055790,3885,0,1725848784,13156.660398689994,29486.491686480003,53442.81573216001
2024-09-09,02:26:26.000,253,11055782,4045,0,1725848785,13156.619980829993,27179.156356620006,53442.773809440005
2024-09-09,02:26:27.000,253,11055784,4205,0,1725848786,13156.586299279988,26717.713257690004,53442.843680640006
2024-09-09,02:26:28.000,253,11055821,4485,0,1725848787,13156.559354039993,27179.20570053,53442.76682232001
2024-09-09,02:26:29.000,253,11055807,4565,0,1725848788,13156.505463559988,29947.99117845,53442.843680640006
2024-09-09,02:26:30.000,253,11055776,4205,0,1725848789,13156.438100459993,31793.84816373,53442.73887384
2024-09-09,02:26:31.000,253,11055777,4485,0,1725848790,13156.404418910002,27640.69814337,53442.724899600005
2024-09-09,02:26:32.000,253,11055803,4645,0,1725848791,13156.377473669992,30409.44837564,53442.75284808
2024-09-09,02:26:33.000,253,11055791,4605,0,1725848792,13156.350528429997,31332.433261319995,53442.73188672
2024-09-09,02:26:34.000,253,11055793,4525,0,1725848793,13156.310110569997,28563.654832529995,53442.70393824
2024-09-09,02:26:35.000,253,11055824,4045,0,1725848794,13156.289901639997,28563.626636009998,53442.69695112001
2024-09-09,02:26:36.000,253,11055784,4125,0,1725848795,13156.229274849997,33639.7262964,53442.675989760006
2024-09-09,02:26:37.000,253,11055773,4725,0,1725848796,13156.195593299992,27640.655848590002,53442.724899600005
2024-09-09,02:26:38.000,253,11055905,4525,0,1725848797,13156.175384369992,27179.21979879,53442.675989760006
2024-09-09,02:26:39.000,253,11055960,4125,0,1725848798,13156.155175439992,29025.034489290003,53442.64804128001
2024-09-09,02:26:40.000,253,11055965,4445,0,1725848799,13156.134966509992,24410.45546826,53442.56419584
2024-09-09,02:26:41.000,253,11055954,4125,0,1725848800,13156.101284960001,32255.354704829995,53442.63406704
2024-09-09,02:26:42.000,253,11055984,3845,0,1725848801,13156.054130789991,30870.92672022,53442.57817008001
2024-09-09,02:26:43.000,253,11055964,4125,0,1725848802,13156.0608671,29486.519883,53442.64105416
2024-09-09,02:26:44.000,253,11055957,4805,0,1725848803,13156.02044924,30870.91967109,53442.59214432
2024-09-09,02:26:45.000,253,11056004,4045,0,1725848804,13155.966558759996,26717.74145421,53442.57817008001
2024-09-09,02:26:46.000,253,11055948,4125,0,1725848805,13155.966558759996,33178.21270617,53442.57118296
2024-09-09,02:26:47.000,253,11055957,4285,0,1725848806,13155.93287720999,29947.970031060002,53442.48035040001
2024-09-09,02:26:48.000,253,11055965,4525,0,1725848807,13155.89245934999,28102.120094910002,53442.557208720005
2024-09-09,02:26:49.000,253,11055977,4645,0,1725848808,13155.89919566,31793.8411146,53442.557208720005
2024-09-09,02:26:50.000,253,11055919,4405,0,1725848809,13155.845305179995,29486.54103039,53442.487337520004
2024-09-09,02:26:51.000,253,11055929,4485,0,1725848810,13155.8587778,30409.4624739,53442.515286
2024-09-09,02:26:52.000,253,11055962,3965,0,1725848811,13155.804887319995,31332.39096654,53442.4454148
2024-09-09,02:26:53.000,253,11056019,4885,0,1725848812,13155.83856887,28102.12714404,53442.438427680005
2024-09-09,02:26:54.000,253,11055942,3965,0,1725848813,13155.79815101,27179.184553140003,53442.389517840005
2024-09-09,02:26:55.000,253,11056011,4685,0,1725848814,13155.75773315,30870.891474570002,53442.42445344
2024-09-09,02:26:56.000,253,11055943,4365,0,1725848815,13155.73078790999,32716.76255811,53442.36855648
2024-09-09,02:26:57.000,253,11055926,4085,0,1725848816,13155.75773315,33178.156313130006,53442.35458224
2024-09-09,02:26:58.000,253,11055950,3804,0,1725848817,13155.744260529995,26717.685061170007,53442.35458224
2024-09-09,02:26:59.000,253,11055975,3645,0,1725848818,13155.744260529995,27179.114061839995,53442.340608000006
2024-09-09,02:27:00.000,253,11055960,3965,0,1725848819,13155.75773315,25794.728372009995,53442.27772392
2024-09-09,02:27:01.000,253,11055961,4405,0,1725848820,13155.73752422,27179.085865319998,53442.24278832001
2024-09-09,02:27:02.000,253,11055955,4845,0,1725848821,13155.75773315,28102.0002597,53442.270736800005
2024-09-09,02:27:03.000,253,11055952,3924,0,1725848822,13155.75099683999,34562.499708179996,53442.25676256
2024-09-09,02:27:04.000,253,11055959,4685,0,1725848823,13155.73752422,29947.82199933,53442.3056724
2024-09-09,02:27:05.000,253,11055975,4525,0,1725848824,13155.764469459995,33178.0787727,53442.21483984001
2024-09-09,02:27:06.000,253,11055979,4485,0,1725848825,13155.77794208,29024.92170321,53442.26374968001
2024-09-09,02:27:07.000,253,11055974,4045,0,1725848826,13155.75099683999,26717.522931180007,53442.2358012
2024-09-09,02:27:08.000,253,11055975,4725,0,1725848827,13155.77120576999,29947.779704550005,53442.270736800005
2024-09-09,02:27:09.000,253,11055949,4445,0,1725848828,13155.77120576999,28101.901571880007,53442.270736800005
2024-09-09,02:27:10.000,253,11055960,4285,0,1725848829,13155.75099683999,29024.858261040004,53442.2358012
2024-09-09,02:27:11.000,253,11055956,4085,0,1725848830,13155.73752422,27640.500767730002,53442.2358012
2024-09-09,02:27:12.000,253,11055915,4525,0,1725848831,13155.744260529995,29947.793802810003,53442.221826960005
2024-09-09,02:27:13.000,253,11055920,4045,0,1725848832,13155.75099683999,32255.093887020004,53442.221826960005
2024-09-09,02:27:14.000,253,11055949,4645,0,1725848833,13155.69710636,25333.024455270002,53442.2358012
2024-09-09,02:27:15.000,253,11055938,4205,0,1725848834,13155.724051599995,27178.944882719996,53442.20785272
2024-09-09,02:27:16.000,253,11055954,4125,0,1725848835,13155.73078790999,29024.808917129994,53442.19387848001
2024-09-09,02:27:17.000,253,11055960,4285,0,1725848836,13155.71731529,29024.75252409,53442.17990424
2024-09-09,02:27:18.000,253,11055889,4645,0,1725848837,13155.73078790999,29947.765606290006,53442.15894288
2024-09-09,02:27:19.000,253,11055964,4205,0,1725848838,13155.703842669995,30870.651804149995,53442.16593000001
2024-09-09,02:27:20.000,253,11055999,4685,0,1725848839,13155.69710636,34562.33052906,53442.2008656
2024-09-09,02:27:21.000,253,11055945,4565,0,1725848840,13155.69710636,28101.908621010007,53442.151955760004
2024-09-09,02:27:22.000,253,11055938,4285,0,1725848841,13155.6566885,28563.358769069993,53442.12400728001
2024-09-09,02:27:23.000,253,11055932,4365,0,1725848842,13155.64995218999,31332.109001339995,53442.08208456
2024-09-09,02:27:24.000,253,11055949,4485,0,1725848843,13155.67689743,28101.852227969997,53442.151955760004
2024-09-09,02:27:25.000,253,11055980,4325,0,1725848844,13155.69037004999,29024.808917129994,53442.09605880001
2024-09-09,02:27:26.000,253,11055966,4205,0,1725848845,13155.67689743,26256.009340949997,53442.08208456
2024-09-09,02:27:27.000,253,11055929,4445,0,1725848846,13155.67016111999,34100.894479259994,53442.054136080005
2024-09-09,02:27:28.000,253,11055942,4405,0,1725848847,13155.62974325999,32255.058641370008,53442.103045920005
2024-09-09,02:27:29.000,253,11055941,4685,0,1725848848,13155.623006949994,29486.287261710007,53442.01221336
2024-09-09,02:27:30.000,253,11055958,4085,0,1725848849,13155.61627064,27640.387981649998,53442.07509744001
2024-09-09,02:27:31.000,253,11055945,4485,0,1725848850,13155.61627064,34562.36577470999,53442.06811032
2024-09-09,02:27:32.000,253,11055914,4045,0,1725848851,13155.623006949994,26717.43129249,53442.0611232
2024-09-09,02:27:33.000,253,11055935,4445,0,1725848852,13155.602798019994,27640.331588610003,53441.99823912001
2024-09-09,02:27:34.000,253,11055903,4445,0,1725848853,13155.602798019994,22102.80292755,53441.99823912001
2024-09-09,02:27:35.000,253,11055937,4525,0,1725848854,13155.575852779999,29486.20267215,53442.03317472
2024-09-09,02:27:36.000,253,11055948,4285,0,1725848855,13155.54890753999,32716.480592909997,53442.01221336
2024-09-09,02:27:37.000,253,11055932,4205,0,1725848856,13155.528698609989,26256.009340949997,53441.984264880004
2024-09-09,02:27:38.000,253,11055956,4325,0,1725848857,13155.515225989999,30409.159361309998,53441.984264880004
2024-09-09,02:27:39.000,253,11055954,4325,0,1725848858,13155.508489679989,25333.04560266,53442.01920048
2024-09-09,02:27:40.000,253,11055916,4004,0,1725848859,13155.474808129999,31793.566198529996,53442.04016184
2024-09-09,02:27:41.000,253,11055909,4645,0,1725848860,13155.461335509994,27178.89553881,53442.04714896001
2024-09-09,02:27:42.000,253,11055923,4645,0,1725848861,13155.427653959989,28101.901571880007,53442.02618760001
2024-09-09,02:27:43.000,253,11055919,4365,0,1725848862,13155.387236099989,25333.151339610005,53442.01221336
2024-09-09,02:27:44.000,253,11055926,4125,0,1725848863,13155.407445029989,31332.094903079997,53441.97727776001
2024-09-09,02:27:45.000,253,11055953,4565,0,1725848864,13155.373763479998,27178.951931849995,53441.99823912001
2024-09-09,02:27:46.000,253,11055879,4685,0,1725848865,13155.360290859993,31332.0526083,53442.01221336
2024-09-09,02:27:47.000,253,11055950,4325,0,1725848866,13155.340081929993,26255.95999704,53442.02618760001
2024-09-09,02:27:48.000,253,11055828,3965,0,1725848867,13155.340081929993,29947.702164119997,53441.984264880004
2024-09-09,02:27:49.000,253,11055971,4565,0,1725848868,13155.292927759998,26717.487685529995,53441.97029064
2024-09-09,02:27:50.000,253,11055985,4525,0,1725848869,13155.292927759998,33639.430232939994,53441.90041944
2024-09-09,02:27:51.000,253,11055907,4645,0,1725848870,13155.259246209993,30409.173459569996,53441.91439368
2024-09-09,02:27:52.000,253,11055945,4365,0,1725848871,13155.225564660002,37331.14420350001,53441.9213808
2024-09-09,02:27:53.000,253,11055934,4245,0,1725848872,13155.198619419993,33639.40203642,53441.95631640001
2024-09-09,02:27:54.000,253,11055943,4725,0,1725848873,13155.198619419993,27640.35978513,53441.94932928001
2024-09-09,02:27:55.000,253,11055971,4205,0,1725848874,13155.158201559992,26255.995242689998,53441.85849672001
2024-09-09,02:27:56.000,253,11055940,4045,0,1725848875,13155.171674179997,30409.159361309998,53441.90041944
2024-09-09,02:27:57.000,253,11055962,4045,0,1725848876,13155.164937870002,35485.18148127,53441.95631640001
2024-09-09,02:27:58.000,253,11055935,4445,0,1725848877,13155.178410489993,30870.623607629997,53441.85849672001
2024-09-09,02:27:59.000,253,11055920,3725,0,1725848878,13155.171674179997,32716.388954220005,53441.87247096
2024-09-09,02:28:00.000,253,11055938,4405,0,1725848879,13155.144728940002,26255.9740953,53441.89343232
2024-09-09,02:28:01.000,253,11055954,4165,0,1725848880,13155.144728940002,31332.087853949997,53441.84452248
2024-09-09,02:28:02.000,253,11055909,4605,0,1725848881,13155.151465249997,28101.845178839998,53441.90041944
2024-09-09,02:28:03.000,253,11055973,4485,0,1725848882,13155.104311080002,30409.166410439997,53441.84452248
2024-09-09,02:28:04.000,253,11055915,4365,0,1725848883,13155.151465249997,34562.344627319995,53441.886445200005
2024-09-09,02:28:05.000,253,11055906,4045,0,1725848884,13155.117783699992,26255.889505740008,53441.84452248
2024-09-09,02:28:06.000,253,11055963,4725,0,1725848885,13155.097574769992,31793.467510710005,53441.767664160005
2024-09-09,02:28:07.000,253,11055940,3965,0,1725848886,13155.124520010002,30409.15231218,53441.84452248
2024-09-09,02:28:08.000,253,11055903,4605,0,1725848887,13155.117783699992,29024.780720609997,53441.89343232
2024-09-09,02:28:09.000,253,11055954,4125,0,1725848888,13155.117783699992,27178.944882719996,53441.8515096
2024-09-09,02:28:10.000,253,11055965,4325,0,1725848889,13155.104311080002,34100.85923361,53441.8515096
2024-09-09,02:28:11.000,253,11055925,4365,0,1725848890,13155.104311080002,27640.416178169995,53441.886445200005
2024-09-09,02:28:12.000,253,11055945,4445,0,1725848891,13155.104311080002,27640.458472950006,53441.78862552001
2024-09-09,02:28:13.000,253,11055933,4645,0,1725848892,13155.111047389997,29486.287261710007,53441.80259976
2024-09-09,02:28:14.000,253,11055965,4285,0,1725848893,13155.077365839992,28101.915670140006,53441.77465128
2024-09-09,02:28:15.000,253,11055917,4725,0,1725848894,13155.063893220002,33639.472527720005,53441.78163840001
2024-09-09,02:28:16.000,253,11055965,4725,0,1725848895,13155.084102150002,29486.294310840007,53441.80958688001
2024-09-09,02:28:17.000,253,11055943,4445,0,1725848896,13155.097574769992,31332.165394380005,53441.82356112
2024-09-09,02:28:18.000,253,11055761,4525,0,1725848897,13155.063893220002,27178.966030109994,53441.83054824001
2024-09-09,02:28:19.000,253,11055991,4685,0,1725848898,13155.077365839992,27640.472571210004,53441.80259976
2024-09-09,02:28:20.000,253,11055964,4045,0,1725848899,13155.057156909992,26717.57932422,53441.87945808001
2024-09-09,02:28:21.000,253,11055947,4605,0,1725848900,13155.077365839992,28101.97911231,53441.837535360006
2024-09-09,02:28:22.000,253,11055936,4085,0,1725848901,13155.104311080002,27179.142258360007,53441.87247096
2024-09-09,02:28:23.000,253,11055928,4245,0,1725848902,13155.090838459997,26717.635717259996,53441.8515096
2024-09-09,02:28:24.000,253,11055910,4004,0,1725848903,13155.084102150002,32716.734361590003,53441.886445200005
2024-09-09,02:28:25.000,253,11055921,4605,0,1725848904,13155.050420599997,28563.556144710004,53441.86548384
2024-09-09,02:28:26.000,253,11055906,4125,0,1725848905,13155.063893220002,31332.313426110006,53441.87945808001
2024-09-09,02:28:27.000,253,11055853,4445,0,1725848906,13155.090838459997,29947.913638020007,53441.90740656001
2024-09-09,02:28:28.000,253,11055904,4085,0,1725848907,13155.077365839992,28563.59843949,53441.90041944
2024-09-09,02:28:29.000,253,11055868,4325,0,1725848908,13155.124520010002,27179.23389705,53441.886445200005
2024-09-09,02:28:30.000,253,11055903,4645,0,1725848909,13155.144728940002,29025.104980589997,53441.85849672001
2024-09-09,02:28:31.000,253,11055888,4045,0,1725848910,13155.144728940002,24871.976107619994,53441.94234216
2024-09-09,02:28:32.000,253,11055922,4004,0,1725848911,13155.171674179997,32716.91763897,53441.87945808001
2024-09-09,02:28:33.000,253,11055905,4445,0,1725848912,13155.158201559992,28563.76056948,53441.90740656001
2024-09-09,02:28:34.000,253,11055896,3845,0,1725848913,13155.185146800002,33178.431229199996,53441.86548384
2024-09-09,02:28:35.000,253,11055875,4805,0,1725848914,13155.178410489993,27640.916666400008,53441.94234216
2024-09-09,02:28:36.000,253,11055966,4045,0,1725848915,13155.212092039998,32255.502736559996,53441.89343232
2024-09-09,02:28:37.000,253,11055957,4365,0,1725848916,13155.191883109997,31794.123079800003,53441.935355040005
2024-09-09,02:28:38.000,253,11055902,4325,0,1725848917,13155.212092039998,27179.452420079993,53441.94234216
2024-09-09,02:28:39.000,253,11055936,4085,0,1725848918,13155.198619419993,29486.822995590002,53441.9213808
2024-09-09,02:28:40.000,253,11055984,4325,0,1725848919,13155.272718829998,28102.437305760002,53441.99823912001
2024-09-09,02:28:41.000,253,11055950,4205,0,1725848920,13155.259246209993,23487.759596910008,53441.991252
2024-09-09,02:28:42.000,253,11055957,4485,0,1725848921,13155.265982520003,23487.787793430005,53442.005226240006
2024-09-09,02:28:43.000,253,11055974,3845,0,1725848922,13155.259246209993,29948.31543843,53441.984264880004
2024-09-09,02:28:44.000,253,11055885,4645,0,1725848923,13155.286191449988,30409.836077789994,53442.01920048
2024-09-09,02:28:45.000,253,11055938,3965,0,1725848924,13155.259246209993,25795.193614589996,53442.06811032
2024-09-09,02:28:46.000,253,11055913,4565,0,1725848925,13155.306400379988,28563.972043379996,53442.07509744001
2024-09-09,02:28:47.000,253,11055902,4205,0,1725848926,13155.326609309988,30871.321471500007,53442.0611232
2024-09-09,02:28:48.000,253,11055954,4245,0,1725848927,13155.326609309988,32717.192555040005,53442.08208456
2024-09-09,02:28:49.000,253,11055953,4565,0,1725848928,13155.326609309988,30871.363766280003,53442.103045920005
2024-09-09,02:28:50.000,253,11055960,4125,0,1725848929,13155.319872999993,32255.756505240002,53442.14496864001
2024-09-09,02:28:51.000,253,11055964,4365,0,1725848930,13155.346818239988,29025.471535350007,53442.151955760004
2024-09-09,02:28:52.000,253,11055988,4165,0,1725848931,13155.346818239988,29948.414126250005,53442.14496864001
2024-09-09,02:28:53.000,253,11055935,4685,0,1725848932,13155.380499789993,31794.264062400005,53442.11702016001
2024-09-09,02:28:54.000,253,11055927,4485,0,1725848933,13155.387236099989,29486.963978190004,53442.16593000001
2024-09-09,02:28:55.000,253,11055934,3924,0,1725848934,13155.387236099989,26256.707204820006,53442.16593000001
2024-09-09,02:28:56.000,253,11055921,4565,0,1725848935,13155.387236099989,28102.62058314,53442.17990424
2024-09-09,02:28:57.000,253,11055929,4965,0,1725848936,13155.400708719993,29025.598419689995,53442.17990424
2024-09-09,02:28:58.000,253,11055963,4605,0,1725848937,13155.414181339998,31332.912602159995,53442.18689136
2024-09-09,02:28:59.000,253,11055967,4445,0,1725848938,13155.407445029989,21180.656888340003,53442.21483984001
2024-09-09,02:29:00.000,253,11055946,3965,0,1725848939,13155.420917649993,28102.669927049996,53442.22881408
2024-09-09,02:29:01.000,253,11055937,4725,0,1725848940,13155.414181339998,27179.797827450006,53442.172917120006
2024-09-09,02:29:02.000,253,11055967,4605,0,1725848941,13155.427653959989,30410.0968956,53442.22881408
2024-09-09,02:29:03.000,253,11055969,4725,0,1725848942,13155.447862889989,37332.124032570006,53442.26374968001
2024-09-09,02:29:04.000,253,11055951,4365,0,1725848943,13155.481544439994,30410.10394473,53442.24278832001
2024-09-09,02:29:05.000,253,11055928,4085,0,1725848944,13155.441126579994,32717.509765890005,53442.29868528
2024-09-09,02:29:06.000,253,11055974,4245,0,1725848945,13155.454599199998,29948.63969841,53442.28471104001
2024-09-09,02:29:07.000,253,11055940,4325,0,1725848946,13155.468071819989,29025.767598809995,53442.3056724
2024-09-09,02:29:08.000,253,11055989,4445,0,1725848947,13155.447862889989,29025.816942720005,53442.3056724
2024-09-09,02:29:09.000,253,11055898,3965,0,1725848948,13155.474808129999,28102.909597470003,53442.31265952001
2024-09-09,02:29:10.000,253,11055938,4085,0,1725848949,13155.461335509994,30871.772615819995,53442.35458224
2024-09-09,02:29:11.000,253,11055983,4565,0,1725848950,13155.474808129999,28564.479580739993,53442.36156936001
2024-09-09,02:29:12.000,253,11055983,4645,0,1725848951,13155.454599199998,22565.366838150003,53442.33362088001
2024-09-09,02:29:13.000,253,11055958,4045,0,1725848952,13155.441126579994,30871.89245103,53442.340608000006
2024-09-09,02:29:14.000,253,11055976,4325,0,1725848953,13155.454599199998,29026.077760529995,53442.36855648
2024-09-09,02:29:15.000,253,11055923,4605,0,1725848954,13155.468071819989,30410.519843400005,53442.36156936001
2024-09-09,02:29:16.000,253,11055929,4445,0,1725848955,13155.474808129999,26257.348675650006,53442.32663376
2024-09-09,02:29:17.000,253,11055904,3965,0,1725848956,13155.481544439994,29487.697087709996,53442.35458224
2024-09-09,02:29:18.000,253,11056010,4085,0,1725848957,13155.495017059999,30872.20261275,53442.34759512
2024-09-09,02:29:19.000,253,11055928,4405,0,1725848958,13155.495017059999,31333.6739082,53442.45240192001
2024-09-09,02:29:20.000,253,11055921,4365,0,1725848959,13155.528698609989,29026.380873119997,53442.389517840005
2024-09-09,02:29:21.000,253,11055955,4605,0,1725848960,13155.495017059999,28103.501724390007,53442.39650496
2024-09-09,02:29:22.000,253,11055954,4245,0,1725848961,13155.535434919999,26719.108985429993,53442.41746632
2024-09-09,02:29:23.000,253,11055952,4004,0,1725848962,13155.562380159994,31795.300284509998,53442.47336328
2024-09-09,02:29:24.000,253,11055925,4645,0,1725848963,13155.54890753999,32256.827973000007,53442.39650496
2024-09-09,02:29:25.000,253,11055952,4325,0,1725848964,13155.54890753999,29949.485594009995,53442.48035040001
2024-09-09,02:29:26.000,253,11055944,3965,0,1725848965,13155.575852779999,24873.392982749996,53442.47336328
2024-09-09,02:29:27.000,253,11055944,4004,0,1725848966,13155.56911646999,30872.611462290006,53442.487337520004
2024-09-09,02:29:28.000,253,11055939,4805,0,1725848967,13155.58932539999,24411.985129470006,53442.53624736
2024-09-09,02:29:29.000,253,11055925,4725,0,1725848968,13155.575852779999,31334.13915078,53442.508298880006
2024-09-09,02:29:30.000,253,11055924,4205,0,1725848969,13155.56911646999,25335.026408189995,53442.48035040001
2024-09-09,02:29:31.000,253,11055948,4405,0,1725848970,13155.575852779999,29949.781657469997,53442.52227312
2024-09-09,02:29:32.000,253,11055887,4405,0,1725848971,13155.602798019994,29488.352656799994,53442.52926024001
2024-09-09,02:29:33.000,253,11055895,4605,0,1725848972,13155.623006949994,29488.366755060008,53442.56419584
2024-09-09,02:29:34.000,253,11055879,4485,0,1725848973,13155.64995218999,31334.28718251,53442.57118296
2024-09-09,02:29:35.000,253,11055893,4565,0,1725848974,13155.623006949994,28104.037458270002,53442.57118296
2024-09-09,02:29:36.000,253,11055896,4445,0,1725848975,13155.61627064,32718.86319885,53442.56419584
2024-09-09,02:29:37.000,253,11055895,4685,0,1725848976,13155.6566885,29027.071687860007,53442.59214432
2024-09-09,02:29:38.000,253,11055911,4605,0,1725848977,13155.69037004999,27642.671899769994,53442.57817008001
2024-09-09,02:29:39.000,253,11055876,4085,0,1725848978,13155.683633739995,29027.14922829,53442.61310568
2024-09-09,02:29:40.000,253,11055929,4445,0,1725848979,13155.75773315,25796.829012750008,53442.61310568
2024-09-09,02:29:41.000,253,11055933,4645,0,1725848980,13155.77120576999,32719.081721880008,53442.66900264001
2024-09-09,02:29:42.000,253,11055943,4685,0,1725848981,13155.81162362999,28565.769571530007,53442.66900264001
2024-09-09,02:29:43.000,253,11055998,4445,0,1725848982,13155.79141469999,28104.291226949994,53442.66900264001
2024-09-09,02:29:44.000,253,11055938,4325,0,1725848983,13155.87225041999,29488.803801119997,53442.64804128001
2024-09-09,02:29:45.000,253,11056000,3965,0,1725848984,13155.865514109995,30873.196540079996,53442.66900264001
2024-09-09,02:29:46.000,253,11055968,4045,0,1725848985,13155.89919566,32257.71616338,53442.64804128001
2024-09-09,02:29:47.000,253,11055905,4485,0,1725848986,13155.89919566,31796.301260969994,53442.606118560005
2024-09-09,02:29:48.000,253,11055888,4165,0,1725848987,13155.885723039995,28565.99514369,53442.61310568
2024-09-09,02:29:49.000,253,11055919,4485,0,1725848988,13155.93287720999,32257.87124424,53442.69695112001
2024-09-09,02:29:50.000,253,11055869,4405,0,1725848989,13155.98003138,28566.065634989995,53442.689964
2024-09-09,02:29:51.000,253,11055914,3965,0,1725848990,13155.986767689996,30412.00720983,53442.69695112001
2024-09-09,02:29:52.000,253,11055788,4125,0,1725848991,13155.993503999991,29950.599356549996,53442.64804128001
2024-09-09,02:29:53.000,253,11055929,4845,0,1725848992,13156.033921859991,28566.1854702,53442.64804128001
2024-09-09,02:29:54.000,253,11055922,4205,0,1725848993,13156.101284960001,28104.71417475,53442.73188672
2024-09-09,02:29:55.000,253,11055883,4685,0,1725848994,13156.033921859991,27643.278124949997,53442.66900264001
2024-09-09,02:29:56.000,253,11055951,4365,0,1725848995,13156.094548649991,33642.510702750005,53442.675989760006
2024-09-09,02:29:57.000,253,11055885,4565,0,1725848996,13156.0608671,31796.639619210007,53442.75284808
2024-09-09,02:29:58.000,253,11055933,4645,0,1725848997,13156.0608671,28104.841059090002,53442.70393824
2024-09-09,02:29:59.000,253,11055944,4125,0,1725848998,13156.114757579991,25797.491630970006,53442.724899600005
2024-09-09,02:30:00.000,253,11055919,4645,0,1725848999,13156.155175439992,24413.049548099996,53442.75284808
2024-09-09,02:30:01.000,253,11055932,4045,0,1725849000,13156.168648059996,29950.796732190007,53442.71092536
2024-09-09,02:30:02.000,253,11055924,4205,0,1725849001,13156.195593299992,28104.918599519995,53442.7598352
2024-09-09,02:30:03.000,253,11055883,4645,0,1725849002,13156.262956400002,32719.78663488,53442.73188672
2024-09-09,02:30:04.000,253,11056014,4405,0,1725849003,13156.229274849997,30873.866207429994,53442.78079656
2024-09-09,02:30:05.000,253,11055949,4685,0,1725849004,13156.283165330002,24413.15528505,53442.75284808
2024-09-09,02:30:06.000,253,11055990,4165,0,1725849005,13156.316846879992,29950.994107830003,53442.74586096001
2024-09-09,02:30:07.000,253,11055938,4245,0,1725849006,13156.357264739992,37796.18940786,53442.76682232001
2024-09-09,02:30:08.000,253,11055927,4405,0,1725849007,13156.384209980002,31335.457338089996,53442.773809440005
2024-09-09,02:30:09.000,253,11055955,4765,0,1725849008,13156.377473669992,28105.101876900007,53442.79477080001
2024-09-09,02:30:10.000,253,11055957,4685,0,1725849009,13156.397682599993,27643.644679710007,53442.88560336001
2024-09-09,02:30:11.000,253,11055961,4605,0,1725849010,13156.397682599993,29951.05050087,53442.8297064
2024-09-09,02:30:12.000,253,11055904,4085,0,1725849011,13156.431364149998,28105.16531907,53442.8297064
2024-09-09,02:30:13.000,253,11055967,4525,0,1725849012,13156.485254630003,29951.078697389996,53442.941500320005
2024-09-09,02:30:14.000,253,11055963,4405,0,1725849013,13156.498727249993,31335.56307504,53442.93451320001
2024-09-09,02:30:15.000,253,11055989,4565,0,1725849014,13156.539145109993,31335.527829390005,53442.92053896
2024-09-09,02:30:16.000,253,11055933,4365,0,1725849015,13156.552617729998,30874.084730460003,53442.88560336001
2024-09-09,02:30:17.000,253,11055941,4605,0,1725849016,13156.552617729998,27182.215679040004,53442.94848744
2024-09-09,02:30:18.000,253,11055924,4325,0,1725849017,13156.559354039993,32258.576157239993,53442.92053896
2024-09-09,02:30:19.000,253,11055931,4645,0,1725849018,13156.599771899993,33181.56104292,53442.92752608
2024-09-09,02:30:20.000,253,11055940,4205,0,1725849019,13156.606508209989,31797.168303960003,53443.01835864
2024-09-09,02:30:21.000,253,11055935,4565,0,1725849020,13156.640189759994,32720.11089486,53442.94848744
2024-09-09,02:30:22.000,253,11055940,4004,0,1725849021,13156.700816549994,30874.225713060005,53442.99739728
2024-09-09,02:30:23.000,253,11055965,4605,0,1725849022,13156.734498099999,30874.239811320003,53443.00438440001
2024-09-09,02:30:24.000,253,11055955,4845,0,1725849023,13156.734498099999,26720.920611840003,53442.9694488
2024-09-09,02:30:25.000,253,11055973,4565,0,1725849024,13156.761443339994,31335.73930329,53442.96246168001
2024-09-09,02:30:26.000,253,11055980,4285,0,1725849025,13156.801861199994,28566.826941029998,53442.941500320005
2024-09-09,02:30:27.000,253,11055963,4365,0,1725849026,13156.83554275,30412.81785978,53443.03932
2024-09-09,02:30:28.000,253,11055978,4325,0,1725849027,13156.882696919994,21644.651772330006,53443.01835864
2024-09-09,02:30:29.000,253,11055929,4645,0,1725849028,13156.88943322999,27643.954841429993,53442.99739728
2024-09-09,02:30:30.000,253,11055934,4485,0,1725849029,13156.88943322999,27643.983037950005,53442.99739728
2024-09-09,02:30:31.000,253,11055950,4165,0,1725849030,13156.92985108999,30412.82490891,53443.0742556
2024-09-09,02:30:32.000,253,11055966,4405,0,1725849031,13156.9365874,28105.320399930002,53442.990410160004
2024-09-09,02:30:33.000,253,11055972,3965,0,1725849032,13156.97026894999,29489.797728449994,53443.04630712
2024-09-09,02:30:34.000,253,11056027,4565,0,1725849033,13156.97026894999,26259.48456204,53443.05329424001
2024-09-09,02:30:35.000,253,11055930,4205,0,1725849034,13156.99721419,27182.462398589996,53443.06726848
2024-09-09,02:30:36.000,253,11055961,4725,0,1725849035,13156.99721419,28566.876284939994,53443.03932
2024-09-09,02:30:37.000,253,11056023,4805,0,1725849036,13157.01068680999,25336.513774620005,53443.10220408001
2024-09-09,02:30:38.000,253,11055964,3965,0,1725849037,13157.03089573999,32720.244828330004,53443.09521696
2024-09-09,02:30:39.000,253,11055982,4325,0,1725849038,13157.05784098,32258.731238099994,53443.00438440001
2024-09-09,02:30:40.000,253,11055978,4165,0,1725849039,13157.003950499995,30874.338499139994,53442.941500320005
2024-09-09,02:30:41.000,253,11055990,3965,0,1725849040,13157.05110466999,27643.905497519998,53443.011371520006
2024-09-09,02:30:42.000,253,11055966,4325,0,1725849041,13157.064577289995,29951.381809979997,53442.92752608
2024-09-09,02:30:43.000,253,11055966,4365,0,1725849042,13157.09825884,34104.67281294,53442.97643592
2024-09-09,02:30:44.000,253,11055982,4285,0,1725849043,13157.125204079995,28566.9608745,53443.03233288001
2024-09-09,02:30:45.000,253,11055997,4405,0,1725849044,13157.11173145999,29951.402957369995,53443.03233288001
2024-09-09,02:30:46.000,253,11055923,4805,0,1725849045,13157.125204079995,31335.873236760002,53443.011371520006
2024-09-09,02:30:47.000,253,11055987,4565,0,1725849046,13157.13194038999,29489.938711049996,53443.03233288001
2024-09-09,02:30:48.000,253,11055937,4565,0,1725849047,13157.15888563,26721.019299659994,53443.04630712
2024-09-09,02:30:49.000,253,11055918,4325,0,1725849048,13157.17235824999,31335.89438415,53442.98342304001
2024-09-09,02:30:50.000,253,11055896,3924,0,1725849049,13157.15214931999,32720.30122137,53443.011371520006
2024-09-09,02:30:51.000,253,11055928,4085,0,1725849050,13157.185830869996,33181.66677987001,53442.96246168001
2024-09-09,02:30:52.000,253,11055929,4445,0,1725849051,13157.21951242,29489.924612789997,53443.03932
2024-09-09,02:30:53.000,253,11055966,4125,0,1725849052,13157.253193969991,31335.75340155,53442.96246168001
2024-09-09,02:30:54.000,253,11055941,4565,0,1725849053,13157.293611829991,29028.333482129994,53443.04630712
2024-09-09,02:30:55.000,253,11055949,4525,0,1725849054,13157.286875519996,28105.404989489994,53443.04630712
2024-09-09,02:30:56.000,253,11055953,4525,0,1725849055,13157.286875519996,33643.152173580005,53443.10220408001
2024-09-09,02:30:57.000,253,11055903,4445,0,1725849056,13157.313820759991,30874.246860450003,53443.08124272001
2024-09-09,02:30:58.000,253,11055982,4245,0,1725849057,13157.347502309996,28105.34154732,53443.02534576
2024-09-09,02:30:59.000,253,11055906,4325,0,1725849058,13157.327293379996,32720.11794399,53443.02534576
2024-09-09,02:31:00.000,253,11055903,4365,0,1725849059,13157.387920169997,32258.632550280003,53443.04630712
2024-09-09,02:31:01.000,253,11055927,4565,0,1725849060,13157.387920169997,31797.147156570005,53443.04630712
2024-09-09,02:31:02.000,253,11055906,4205,0,1725849061,13157.408129099997,27182.300268599996,53443.08124272001
2024-09-09,02:31:03.000,253,11055929,4685,0,1725849062,13157.401392790001,25336.358693760005,53443.08822984
2024-09-09,02:31:04.000,253,11055919,4445,0,1725849063,13157.448546959997,29951.17738521,53443.08124272001
2024-09-09,02:31:05.000,253,11055920,4245,0,1725849064,13157.482228510002,27643.672876230004,53443.03932
2024-09-09,02:31:06.000,253,11055933,4445,0,1725849065,13157.515910059992,29028.136106489997,53443.109191200005
2024-09-09,02:31:07.000,253,11055951,4525,0,1725849066,13157.549591609997,29489.614451069996,53443.11617832
2024-09-09,02:31:08.000,253,11055942,4085,0,1725849067,13157.556327919992,28105.151220810003,53443.10220408001
2024-09-09,02:31:09.000,253,11055963,4525,0,1725849068,13157.529382679997,26259.202596839998,53443.05329424001
2024-09-09,02:31:10.000,253,11055929,4645,0,1725849069,13157.569800539997,29951.008206090002,53443.08822984
2024-09-09,02:31:11.000,253,11055965,4565,0,1725849070,13157.610218399997,26720.617499250002,53443.10220408001
2024-09-09,02:31:12.000,253,11055951,4565,0,1725849071,13157.603482090002,30412.444255890005,53443.10220408001
2024-09-09,02:31:13.000,253,11055940,4245,0,1725849072,13157.650636259998,31335.358650270005,53443.08822984
2024-09-09,02:31:14.000,253,11055957,4645,0,1725849073,13157.650636259998,31335.379797660004,53443.13015256001
2024-09-09,02:31:15.000,253,11055921,4445,0,1725849074,13157.670845189998,30873.80276526,53443.08822984
2024-09-09,02:31:16.000,253,11055983,4685,0,1725849075,13157.704526740003,28566.411042360007,53443.11617832
2024-09-09,02:31:17.000,253,11055970,4325,0,1725849076,13157.758417219993,26720.49061491,53443.09521696
2024-09-09,02:31:18.000,253,11055932,4325,0,1725849077,13157.778626149993,23490.07171155,53443.11617832
2024-09-09,02:31:19.000,253,11055962,4085,0,1725849078,13157.765153529988,31335.210618540004,53443.13015256001
2024-09-09,02:31:20.000,253,11055819,4405,0,1725849079,13157.751680909998,30873.732273960006,53443.15111392001
2024-09-09,02:31:21.000,253,11055950,4405,0,1725849080,13157.792098769998,25335.978040739996,53443.11617832
2024-09-09,02:31:22.000,253,11055898,4285,0,1725849081,13157.805571389988,32258.103865530007,53443.158101040004
2024-09-09,02:31:23.000,253,11055932,4165,0,1725849082,13157.812307699998,28566.305305410002,53443.1441268
2024-09-09,02:31:24.000,253,11056001,4525,0,1725849083,13157.812307699998,28566.234814109994,53443.16508816
2024-09-09,02:31:25.000,253,11055929,4965,0,1725849084,13157.798835079993,30873.62653701,53443.18604952
2024-09-09,02:31:26.000,253,11055956,4165,0,1725849085,13157.792098769998,30873.62653701,53443.109191200005
2024-09-09,02:31:27.000,253,11055951,4485,0,1725849086,13157.792098769998,29489.226748920002,53443.17207528001
2024-09-09,02:31:28.000,253,11055957,4805,0,1725849087,13157.839252939993,28566.199568459997,53443.13713968
2024-09-09,02:31:29.000,253,11055929,4805,0,1725849088,13157.819044009993,29027.600372610003,53443.13713968
2024-09-09,02:31:30.000,253,11055978,4245,0,1725849089,13157.845989249989,29950.528865250002,53443.16508816
2024-09-09,02:31:31.000,253,11055951,4805,0,1725849090,13157.832516629998,30411.993111570002,53443.20701088
2024-09-09,02:31:32.000,253,11055915,4645,0,1725849091,13157.852725559998,24874.252976610005,53443.158101040004
2024-09-09,02:31:33.000,253,11055929,4685,0,1725849092,13157.893143419999,27181.665846899996,53443.13015256001
2024-09-09,02:31:34.000,253,11055991,4645,0,1725849093,13157.913352349999,29489.001176759994,53443.1441268
2024-09-09,02:31:35.000,253,11055918,4365,0,1725849094,13157.879670799994,31796.315359229993,53443.227972240005
2024-09-09,02:31:36.000,253,11055984,4445,0,1725849095,13157.913352349999,30873.33047355,53443.213998
2024-09-09,02:31:37.000,253,11055917,4805,0,1725849096,13157.926824969989,25797.08278143,53443.2838692
2024-09-09,02:31:38.000,253,11055970,4085,0,1725849097,13158.00766068999,28565.931701520007,53443.24893360001
2024-09-09,02:31:39.000,253,11055974,4325,0,1725849098,13158.00766068999,31796.266015319998,53443.276882080005
2024-09-09,02:31:40.000,253,11055925,4645,0,1725849099,13158.04807854999,33642.16529538001,53443.2838692
2024-09-09,02:31:41.000,253,11055976,4085,0,1725849100,13158.081760099994,29027.346603929996,53443.26290784
2024-09-09,02:31:42.000,253,11055975,4525,0,1725849101,13158.08849640999,30411.774588540007,53443.31880480001
2024-09-09,02:31:43.000,253,11055955,4845,0,1725849102,13158.12891426999,25796.962946219996,53443.290856319996
2024-09-09,02:31:44.000,253,11055966,4125,0,1725849103,13158.14912319999,31796.139130979995,53443.31880480001
2024-09-09,02:31:45.000,253,11055943,4605,0,1725849104,13158.17606844,31334.688982919994,53443.33976616001
2024-09-09,02:31:46.000,253,11055948,4165,0,1725849105,13158.22995891999,30873.189490949997,53443.36771464001
2024-09-09,02:31:47.000,253,11055933,4605,0,1725849106,13158.29058570999,24873.9921588,53443.36771464001
2024-09-09,02:31:48.000,253,11055985,4685,0,1725849107,13158.283849399995,25796.90655318,53443.38168888
2024-09-09,02:31:49.000,253,11055944,4085,0,1725849108,13158.263640469995,25335.43525773,53443.36072752
2024-09-09,02:31:50.000,253,11055993,4725,0,1725849109,13158.29058570999,29950.155261360007,53443.36072752
2024-09-09,02:31:51.000,253,11055958,4325,0,1725849110,13158.29732202,33180.45432951,53443.346753280006
2024-09-09,02:31:52.000,253,11055928,4004,0,1725849111,13158.33773988,30873.062606609994,53443.30483056
2024-09-09,02:31:53.000,253,11055941,4445,0,1725849112,13158.37142142999,31334.498656409996,53443.38168888
2024-09-09,02:31:54.000,253,11055985,4605,0,1725849113,13158.37815774,23027.937797880004,53443.346753280006
2024-09-09,02:31:55.000,253,11055997,4765,0,1725849114,13158.41183928999,30873.00621357,53443.40265024
2024-09-09,02:31:56.000,253,11055969,4805,0,1725849115,13158.405102979996,30873.048508349995,53443.36771464001
2024-09-09,02:31:57.000,253,11055955,4565,0,1725849116,13158.445520839996,30411.513770730002,53443.37470176
2024-09-09,02:31:58.000,253,11055957,4725,0,1725849117,13158.452257149991,29950.000180500007,53443.40265024
2024-09-09,02:31:59.000,253,11055981,4685,0,1725849118,13158.452257149991,29950.014278760005,53443.444572960005
2024-09-09,02:32:00.000,253,11055978,4325,0,1725849119,13158.499411320001,29027.036442209996,53443.33277904
2024-09-09,02:32:01.000,253,11056003,4485,0,1725849120,13158.452257149991,28104.143195220007,53443.33976616001
2024-09-09,02:32:02.000,253,11055957,4805,0,1725849121,13158.506147629996,23027.888453969994,53443.4236116
2024-09-09,02:32:03.000,253,11055971,4485,0,1725849122,13158.519620250001,26719.69406322,53443.43059872
2024-09-09,02:32:04.000,253,11055929,4485,0,1725849123,13158.546565489996,30411.457377690007,53443.458547199996
2024-09-09,02:32:05.000,253,11055987,4645,0,1725849124,13158.539829180001,31334.378821200007,53443.48649568001
2024-09-09,02:32:06.000,253,11056007,4565,0,1725849125,13158.553301799991,33180.30629778,53443.52143128
2024-09-09,02:32:07.000,253,11055952,3965,0,1725849126,13158.553301799991,29949.957885719996,53443.50046992
2024-09-09,02:32:08.000,253,11056000,4165,0,1725849127,13158.566774419996,28104.07975305,53443.45156008
2024-09-09,02:32:09.000,253,11056019,4765,0,1725849128,13158.580247040001,28104.086802179998,53443.50745704001
2024-09-09,02:32:10.000,253,11055930,4285,0,1725849129,13158.627401209997,32718.785658420005,53443.46553432001
2024-09-09,02:32:11.000,253,11055993,4525,0,1725849130,13158.593719659992,29949.9296892,53443.493482800004
2024-09-09,02:32:12.000,253,11055990,4045,0,1725849131,13158.620664900001,30411.38688639,53443.48649568001
2024-09-09,02:32:13.000,253,11056030,4205,0,1725849132,13158.661082760002,34103.15020086001,53443.47950856
2024-09-09,02:32:14.000,253,11055977,4565,0,1725849133,13158.647610139997,24873.646751430002,53443.47252144
2024-09-09,02:32:15.000,253,11055951,4725,0,1725849134,13158.674555379992,28103.9035248,53443.46553432001
2024-09-09,02:32:16.000,253,11055998,4205,0,1725849135,13158.708236929997,28103.952868709996,53443.458547199996
2024-09-09,02:32:17.000,253,11056004,4365,0,1725849136,13158.688027999997,30411.344591610003,53443.54239264
2024-09-09,02:32:18.000,253,11056007,4325,0,1725849137,13158.688027999997,27180.939786510004,53443.50046992
2024-09-09,02:32:19.000,253,11055962,4045,0,1725849138,13158.735182169992,32257.145183850007,53443.5284184
2024-09-09,02:32:20.000,253,11055996,4085,0,1725849139,13158.741918480002,24873.590358390007,53443.48649568001
2024-09-09,02:32:21.000,253,11055972,4085,0,1725849140,13158.755391099992,30411.309345960006,53443.563354000005
2024-09-09,02:32:22.000,253,11055990,3965,0,1725849141,13158.748654789997,30872.738346629994,53443.52143128
2024-09-09,02:32:23.000,253,11056005,4565,0,1725849142,13158.714973239992,26257.976048220007,53443.47252144
2024-09-09,02:32:24.000,253,11055956,4205,0,1725849143,13158.701500620002,26719.461441930005,53443.53540552001
2024-09-09,02:32:25.000,253,11056016,4125,0,1725849144,13158.701500620002,29026.789722660003,53443.52143128
2024-09-09,02:32:26.000,253,11056010,4004,0,1725849145,13158.721709550002,25335.047555580008,53443.54239264
2024-09-09,02:32:27.000,253,11055983,4885,0,1725849146,13158.708236929997,26719.447343670006,53443.53540552001
2024-09-09,02:32:28.000,253,11055979,4725,0,1725849147,13158.667819069997,27180.925688250005,53443.48649568001
2024-09-09,02:32:29.000,253,11055996,4125,0,1725849148,13158.701500620002,28565.325476340004,53443.50046992
2024-09-09,02:32:30.000,253,11055960,4325,0,1725849149,13158.674555379992,33180.031381709996,53443.514444160006
2024-09-09,02:32:31.000,253,11055994,3965,0,1725849150,13158.681291690002,31795.58929884,53443.47252144
2024-09-09,02:32:32.000,253,11056040,4485,0,1725849151,13158.661082760002,25335.005260799997,53443.458547199996
2024-09-09,02:32:33.000,253,11055974,4004,0,1725849152,13158.654346449992,29026.754477010007,53443.43059872
2024-09-09,02:32:34.000,253,11055975,4765,0,1725849153,13158.613928589992,27642.361738050007,53443.46553432001
2024-09-09,02:32:35.000,253,11055926,4365,0,1725849154,13158.600455970001,29026.775624400005,53443.458547199996
2024-09-09,02:32:36.000,253,11055965,4685,0,1725849155,13158.573510729992,31334.047512089994,53443.43059872
2024-09-09,02:32:37.000,253,11055988,4245,0,1725849156,13158.573510729992,24873.421179269993,53443.43059872
2024-09-09,02:32:38.000,253,11055966,3965,0,1725849157,13158.573510729992,31795.483561889996,53443.4236116
2024-09-09,02:32:39.000,253,11055950,4165,0,1725849158,13158.580247040001,29949.60542922,53443.458547199996
2024-09-09,02:32:40.000,253,11055929,4565,0,1725849159,13158.566774419996,29488.12003551,53443.41662448001
2024-09-09,02:32:41.000,253,11055990,4004,0,1725849160,13158.539829180001,32256.926660819998,53443.38867600001
2024-09-09,02:32:42.000,253,11055967,4485,0,1725849161,13158.512883939991,35025.726236999995,53443.33277904
2024-09-09,02:32:43.000,253,11056014,4125,0,1725849162,13158.546565489996,35948.640631379996,53443.38867600001
2024-09-09,02:32:44.000,253,11055988,3885,0,1725849163,13158.512883939991,33179.756465640006,53443.36072752
2024-09-09,02:32:45.000,253,11055944,4085,0,1725849164,13158.566774419996,27180.64372305,53443.36072752
2024-09-09,02:32:46.000,253,11055988,3885,0,1725849165,13158.506147629996,32718.299268450006,53443.36072752
2024-09-09,02:32:47.000,253,11056011,3645,0,1725849166,13158.519620250001,27180.537986099996,53443.33277904
2024-09-09,02:32:48.000,253,11055981,4725,0,1725849167,13158.512883939991,35025.571156139995,53443.346753280006
2024-09-09,02:32:49.000,253,11055891,4605,0,1725849168,13158.533092869991,30410.872299900002,53443.36072752
2024-09-09,02:32:50.000,253,11055943,4605,0,1725849169,13158.499411320001,26257.56719868,53443.29784344001
2024-09-09,02:32:51.000,253,11055955,4685,0,1725849170,13158.533092869991,35025.578205269994,53443.3537404
2024-09-09,02:32:52.000,253,11055961,4725,0,1725849171,13158.526356559996,30872.329497090002,53443.276882080005
2024-09-09,02:32:53.000,253,11056013,4565,0,1725849172,13158.465729769996,30410.787710339995,53443.31880480001
2024-09-09,02:32:54.000,253,11055995,4445,0,1725849173,13158.499411320001,27641.910593730005,53443.36072752
2024-09-09,02:32:55.000,253,11055924,3965,0,1725849174,13158.485938699996,27180.446347410005,53443.2838692
2024-09-09,02:32:56.000,253,11055939,4725,0,1725849175,13158.485938699996,32256.56715519,53443.33277904
2024-09-09,02:32:57.000,253,11056001,4365,0,1725849176,13158.499411320001,37794.180405809995,53443.24194648
2024-09-09,02:32:58.000,253,11055964,4245,0,1725849177,13158.492675009991,23488.563197730007,53443.26989496001
2024-09-09,02:32:59.000,253,11055990,4285,0,1725849178,13158.472466079991,31333.568171249994,53443.276882080005
2024-09-09,02:33:00.000,253,11055959,4805,0,1725849179,13158.452257149991,28103.240906580002,53443.24194648
2024-09-09,02:33:01.000,253,11055983,4925,0,1725849180,13158.4185756,32717.939762819995,53443.23495936
2024-09-09,02:33:02.000,253,11055949,4445,0,1725849181,13158.43878453,29949.090842730002,53443.23495936
2024-09-09,02:33:03.000,253,11055978,4125,0,1725849182,13158.445520839996,25795.884429330006,53443.179062400006
2024-09-09,02:33:04.000,253,11055954,4045,0,1725849183,13158.4185756,36871.146176220005,53443.22098512001
2024-09-09,02:33:05.000,253,11055965,4605,0,1725849184,13158.432048219991,30872.01933537,53443.15111392001
2024-09-09,02:33:06.000,253,11055913,4685,0,1725849185,13158.425311909996,33640.79071503,53443.20701088
2024-09-09,02:33:07.000,253,11055994,4045,0,1725849186,13158.41183928999,32717.862222390002,53443.179062400006
2024-09-09,02:33:08.000,253,11055951,4565,0,1725849187,13158.384894049996,34563.676912890005,53443.15111392001
2024-09-09,02:33:09.000,253,11055947,4565,0,1725849188,13158.37815774,26257.23588957,53443.18604952
2024-09-09,02:33:10.000,253,11055995,4965,0,1725849189,13158.35794881,24872.786757570007,53443.109191200005
2024-09-09,02:33:11.000,253,11055957,4525,0,1725849190,13158.35121249999,27180.16438221,53443.08822984
2024-09-09,02:33:12.000,253,11055934,4004,0,1725849191,13158.364685119996,32717.770583699996,53443.1441268
2024-09-09,02:33:13.000,253,11055936,4285,0,1725849192,13158.324267259995,29026.04251488,53443.13713968
2024-09-09,02:33:14.000,253,11055988,4125,0,1725849193,13158.31753095,29948.94986013,53443.08124272001
2024-09-09,02:33:15.000,253,11055931,4565,0,1725849194,13158.324267259995,31333.34964822,53443.10220408001
2024-09-09,02:33:16.000,253,11055932,4325,0,1725849195,13158.324267259995,29948.96395839,53443.06726848
2024-09-09,02:33:17.000,253,11056001,4445,0,1725849196,13158.31753095,28564.486629870007,53443.10220408001
2024-09-09,02:33:18.000,253,11055982,4125,0,1725849197,13158.29058570999,31794.79274715,53443.08822984
2024-09-09,02:33:19.000,253,11055921,4645,0,1725849198,13158.29732202,32256.25699347,53443.06726848
2024-09-09,02:33:20.000,253,11055954,4205,0,1725849199,13158.283849399995,31794.849140189996,53443.00438440001
2024-09-09,02:33:21.000,253,11055970,4285,0,1725849200,13158.27037677999,25334.258053020007,53443.060281360005
2024-09-09,02:33:22.000,253,11055972,4165,0,1725849201,13158.283849399995,29948.96395839,53443.11617832
2024-09-09,02:33:23.000,253,11055931,4525,0,1725849202,13158.25690416,29948.928712740002,53443.09521696
2024-09-09,02:33:24.000,253,11056019,4445,0,1725849203,13158.25690416,29948.893467090005,53443.13713968
2024-09-09,02:33:25.000,253,11055990,4285,0,1725849204,13158.25690416,29948.914614480003,53443.109191200005
2024-09-09,02:33:26.000,253,11055917,4485,0,1725849205,13158.22995891999,28103.071727460003,53443.09521696
2024-09-09,02:33:27.000,253,11055879,4485,0,1725849206,13158.2164863,29948.94986013,53443.10220408001
2024-09-09,02:33:28.000,253,11055921,4605,0,1725849207,13158.16933212999,29487.436269900005,53443.109191200005
2024-09-09,02:33:29.000,253,11055872,4205,0,1725849208,13158.182804749995,32717.73533805,53443.08124272001
2024-09-09,02:33:30.000,253,11055866,4325,0,1725849209,13158.182804749995,27180.143234820003,53443.06726848
2024-09-09,02:33:31.000,253,11055905,4525,0,1725849210,13158.162595819995,32717.834025870005,53443.06726848
2024-09-09,02:33:32.000,253,11055915,4725,0,1725849211,13158.17606844,27180.1855296,53443.060281360005
2024-09-09,02:33:33.000,253,11055888,4285,0,1725849212,13158.09523272,27641.713218089993,53443.060281360005
2024-09-09,02:33:34.000,253,11055891,4565,0,1725849213,13158.08849640999,30410.463450359995,53443.01835864
2024-09-09,02:33:35.000,253,11055919,4645,0,1725849214,13158.06828747999,25334.34969171,53443.00438440001
2024-09-09,02:33:36.000,253,11055873,4525,0,1725849215,13158.07502379,28103.10697311,53443.02534576
2024-09-09,02:33:37.000,253,11055915,4605,0,1725849216,13158.05481486,31794.898484100006,53443.03932
2024-09-09,02:33:38.000,253,11055901,4645,0,1725849217,13158.05481486,28564.528924650003,53443.011371520006
2024-09-09,02:33:39.000,253,11055944,4365,0,1725849218,13158.014396999999,29487.542006849995,53443.02534576
2024-09-09,02:33:40.000,253,11055896,4325,0,1725849219,13158.02786961999,28564.620563339995,53442.990410160004
2024-09-09,02:33:41.000,253,11055952,4245,0,1725849220,13158.021133309994,32256.348632160007,53442.990410160004
2024-09-09,02:33:42.000,253,11055930,4085,0,1725849221,13158.034605929999,25795.828036289997,53442.990410160004
2024-09-09,02:33:43.000,253,11055918,4365,0,1725849222,13158.000924379994,30871.962942330007,53443.011371520006
2024-09-09,02:33:44.000,253,11055940,4125,0,1725849223,13157.98745175999,32256.383877810003,53442.96246168001
2024-09-09,02:33:45.000,253,11055908,4325,0,1725849224,13157.994188069999,27180.19257873,53442.99739728
2024-09-09,02:33:46.000,253,11055957,4685,0,1725849225,13158.041342239994,29026.084809659995,53442.94848744
2024-09-09,02:33:47.000,253,11055924,4125,0,1725849226,13158.02786961999,33179.31941958,53442.92752608
2024-09-09,02:33:48.000,253,11055934,4245,0,1725849227,13157.98745175999,26718.671939370004,53442.941500320005
2024-09-09,02:33:49.000,253,11055943,4285,0,1725849228,13158.000924379994,25334.272151280005,53442.92053896
2024-09-09,02:33:50.000,253,11055917,4765,0,1725849229,13158.014396999999,32256.313386509995,53442.95547456001
2024-09-09,02:33:51.000,253,11055924,4045,0,1725849230,13158.021133309994,30410.435253839998,53442.8995776
2024-09-09,02:33:52.000,253,11055894,4325,0,1725849231,13157.980715449994,28564.57826856,53442.941500320005
2024-09-09,02:33:53.000,253,11055945,4525,0,1725849232,13158.000924379994,28564.57121943,53442.87162912
2024-09-09,02:33:54.000,253,11055980,4125,0,1725849233,13158.000924379994,32717.819927610006,53442.92053896
2024-09-09,02:33:55.000,253,11055953,4285,0,1725849234,13158.021133309994,29487.513810329998,53442.8995776
2024-09-09,02:33:56.000,253,11055950,4085,0,1725849235,13158.000924379994,32256.376828680004,53442.8995776
2024-09-09,02:33:57.000,253,11055986,4045,0,1725849236,13158.02786961999,31333.49063082,53442.88560336001
2024-09-09,02:33:58.000,253,11055932,4205,0,1725849237,13158.04807854999,27641.699119829995,53442.90656472
2024-09-09,02:33:59.000,253,11056020,4165,0,1725849238,13158.06828747999,25334.370839099996,53442.93451320001
2024-09-09,02:34:00.000,253,11055984,4045,0,1725849239,13158.09523272,29949.069695340004,53442.85765488
2024-09-09,02:34:01.000,253,11055949,4565,0,1725849240,13158.04807854999,26257.334577390007,53442.892590480005
2024-09-09,02:34:02.000,253,11055951,4725,0,1725849241,13158.06828747999,31333.525876469997,53442.86464200001
2024-09-09,02:34:03.000,253,11055979,4605,0,1725849242,13158.06828747999,28103.191562670007,53442.80175792
2024-09-09,02:34:04.000,253,11055995,4525,0,1725849243,13158.061551169994,30871.948844069993,53442.843680640006
2024-09-09,02:34:05.000,253,11055932,4405,0,1725849244,13158.04807854999,30872.01933537,53442.83669352001
2024-09-09,02:34:06.000,253,11055959,4685,0,1725849245,13158.061551169994,32256.397976070002,53442.83669352001
2024-09-09,02:34:07.000,253,11056019,4885,0,1725849246,13158.06828747999,27180.19257873,53442.8297064
2024-09-09,02:34:08.000,253,11055971,4765,0,1725849247,13158.041342239994,31333.370795609997,53442.773809440005
2024-09-09,02:34:09.000,253,11055999,4445,0,1725849248,13157.994188069999,26257.285233479997,53442.822719280004
2024-09-09,02:34:10.000,253,11055963,4725,0,1725849249,13157.960506519994,30871.984089720005,53442.8297064
2024-09-09,02:34:11.000,253,11055989,4565,0,1725849250,13157.947033899989,32256.369779550005,53442.75284808
2024-09-09,02:34:12.000,253,11055969,4605,0,1725849251,13157.960506519994,37332.53993124,53442.74586096001
2024-09-09,02:34:13.000,253,11056000,4045,0,1725849252,13158.000924379994,27641.62862853,53442.773809440005
2024-09-09,02:34:14.000,253,11055993,4365,0,1725849253,13157.926824969989,35948.062602720005,53442.78079656
2024-09-09,02:34:15.000,253,11055965,4845,0,1725849254,13157.920088659994,28564.57826856,53442.70393824
2024-09-09,02:34:16.000,253,11056010,4125,0,1725849255,13157.933561279999,29948.928712740002,53442.76682232001
2024-09-09,02:34:17.000,253,11056003,4605,0,1725849256,13157.920088659994,29487.49266294,53442.73188672
2024-09-09,02:34:18.000,253,11056024,4205,0,1725849257,13157.933561279999,28564.55007204,53442.68297688
2024-09-09,02:34:19.000,253,11056013,4605,0,1725849258,13157.953770209999,30871.955893200007,53442.71791248001
2024-09-09,02:34:20.000,253,11055969,4805,0,1725849259,13157.893143419999,26718.686037630003,53442.69695112001
2024-09-09,02:34:21.000,253,11056014,4485,0,1725849260,13157.906616039989,33640.67792895,53442.69695112001
2024-09-09,02:34:22.000,253,11056000,4325,0,1725849261,13157.866198179989,28103.043530940005,53442.689964
2024-09-09,02:34:23.000,253,11055991,4685,0,1725849262,13157.866198179989,31333.307353440003,53442.655028400004
2024-09-09,02:34:24.000,253,11056014,4125,0,1725849263,13157.859461869994,31794.835041929997,53442.689964
2024-09-09,02:34:25.000,253,11055962,4325,0,1725849264,13157.839252939993,28103.064678330004,53442.675989760006
2024-09-09,02:34:26.000,253,11055997,4605,0,1725849265,13157.812307699998,27641.614530270002,53442.64105416
2024-09-09,02:34:27.000,253,11055958,4125,0,1725849266,13157.812307699998,33640.67087982,53442.655028400004
2024-09-09,02:34:28.000,253,11055989,4725,0,1725849267,13157.798835079993,33179.227780889996,53442.63406704
2024-09-09,02:34:29.000,253,11056018,4285,0,1725849268,13157.778626149993,30410.463450359995,53442.64804128001
2024-09-09,02:34:30.000,253,11055953,4685,0,1725849269,13157.758417219993,29948.93576187,53442.66900264001
2024-09-09,02:34:31.000,253,11055954,4125,0,1725849270,13157.785362459988,29026.02841662,53442.675989760006
2024-09-09,02:34:32.000,253,11056018,4325,0,1725849271,13157.771889839998,31333.34964822,53442.675989760006
2024-09-09,02:34:33.000,253,11055990,4325,0,1725849272,13157.758417219993,33179.17843698,53442.64804128001
2024-09-09,02:34:34.000,253,11055966,4165,0,1725849273,13157.731471979998,25795.736397600005,53442.61310568
2024-09-09,02:34:35.000,253,11055992,4045,0,1725849274,13157.717999359993,30871.87130364,53442.557208720005
2024-09-09,02:34:36.000,253,11055982,4245,0,1725849275,13157.717999359993,31794.778648890002,53442.52227312
2024-09-09,02:34:37.000,253,11055990,4405,0,1725849276,13157.731471979998,26257.137201749996,53442.61310568
2024-09-09,02:34:38.000,253,11056024,4245,0,1725849277,13157.785362459988,27180.100940040007,53442.606118560005
2024-09-09,02:34:39.000,253,11055986,3924,0,1725849278,13157.765153529988,30410.343615150006,53442.63406704
2024-09-09,02:34:40.000,253,11055988,4085,0,1725849279,13157.778626149993,29487.436269900005,53442.54323448
2024-09-09,02:34:41.000,253,11055983,4685,0,1725849280,13157.778626149993,30410.357713410005,53442.557208720005
2024-09-09,02:34:42.000,253,11055968,3885,0,1725849281,13157.805571389988,28103.008285289994,53442.66201552
2024-09-09,02:34:43.000,253,11055990,4565,0,1725849282,13157.832516629998,28102.980088769997,53442.606118560005
2024-09-09,02:34:44.000,253,11056007,4565,0,1725849283,13157.819044009993,32256.158305649995,53442.515286
2024-09-09,02:34:45.000,253,11055947,4805,0,1725849284,13157.819044009993,27641.4805968,53442.54323448
2024-09-09,02:34:46.000,253,11056027,4725,0,1725849285,13157.859461869994,28102.909597470003,53442.53624736
2024-09-09,02:34:47.000,253,11056002,4205,0,1725849286,13157.886407109989,31333.250960399993,53442.53624736
2024-09-09,02:34:48.000,253,11055977,4445,0,1725849287,13157.852725559998,27641.4805968,53442.52926024001
2024-09-09,02:34:49.000,253,11055983,4645,0,1725849288,13157.913352349999,28564.40908944,53442.557208720005
2024-09-09,02:34:50.000,253,11055944,4085,0,1725849289,13157.906616039989,30410.301320369996,53442.515286
2024-09-09,02:34:51.000,253,11055982,4045,0,1725849290,13157.906616039989,28564.338598140006,53442.54323448
2024-09-09,02:34:52.000,253,11056053,4565,0,1725849291,13157.947033899989,29025.8592375,53442.508298880006
2024-09-09,02:34:53.000,253,11055942,4325,0,1725849292,13157.926824969989,33640.50874983,53442.487337520004
2024-09-09,02:34:54.000,253,11055983,4405,0,1725849293,13157.953770209999,37332.279113430006,53442.53624736
2024-09-09,02:34:55.000,253,11055953,4405,0,1725849294,13157.953770209999,27179.938810050007,53442.557208720005
2024-09-09,02:34:56.000,253,11056002,4045,0,1725849295,13157.96724282999,29948.759533620003,53442.55022160001
2024-09-09,02:34:57.000,253,11055973,4685,0,1725849296,13157.96724282999,30871.73032104,53442.52227312
2024-09-09,02:34:58.000,253,11055998,4125,0,1725849297,13157.98745175999,26718.453416339995,53442.57118296
2024-09-09,02:34:59.000,253,11055950,4165,0,1725849298,13157.98745175999,30871.751468429997,53442.557208720005
2024-09-09,02:35:00.000,253,11055966,4205,0,1725849299,13158.041342239994,28564.380892920002,53442.56419584
2024-09-09,02:35:01.000,253,11055996,4004,0,1725849300,13158.04807854999,29487.33758208,53442.55022160001
2024-09-09,02:35:02.000,253,11056001,4525,0,1725849301,13158.04807854999,27179.931760919993,53442.52227312
2024-09-09,02:35:03.000,253,11055974,4325,0,1725849302,13158.07502379,28102.93074486,53442.52227312
2024-09-09,02:35:04.000,253,11056012,4125,0,1725849303,13158.09523272,24872.638725840006,53442.55022160001
2024-09-09,02:35:05.000,253,11055956,4085,0,1725849304,13158.07502379,28102.92369573,53442.54323448
2024-09-09,02:35:06.000,253,11055968,4205,0,1725849305,13158.08849640999,28102.881400950006,53442.52926024001
2024-09-09,02:35:07.000,253,11055951,4765,0,1725849306,13158.101969029995,33179.093847419994,53442.57817008001
2024-09-09,02:35:08.000,253,11055981,4525,0,1725849307,13158.14912319999,25334.117070420005,53442.57118296
2024-09-09,02:35:09.000,253,11055953,4485,0,1725849308,13158.15585951,31333.16637084,53442.515286
2024-09-09,02:35:10.000,253,11055962,4045,0,1725849309,13158.17606844,30410.2378782,53442.487337520004
2024-09-09,02:35:11.000,253,11055955,4765,0,1725849310,13158.203013679995,32717.5591098,53442.5851572
2024-09-09,02:35:12.000,253,11055999,4605,0,1725849311,13158.23669523,30410.223779940003,53442.5851572
2024-09-09,02:35:13.000,253,11055999,4645,0,1725849312,13158.263640469995,29487.274139910005,53442.557208720005
2024-09-09,02:35:14.000,253,11055967,4525,0,1725849313,13158.263640469995,25334.060677379995,53442.4454148
2024-09-09,02:35:15.000,253,11055988,4165,0,1725849314,13158.25016784999,28564.359745530004,53442.55022160001
2024-09-09,02:35:16.000,253,11056000,4004,0,1725849315,13158.29732202,29487.260041650006,53442.515286
2024-09-09,02:35:17.000,253,11055984,4045,0,1725849316,13158.304058329995,27641.417154630006,53442.57118296
2024-09-09,02:35:18.000,253,11056011,4485,0,1725849317,13158.35121249999,33640.50874983,53442.57817008001
2024-09-09,02:35:19.000,253,11056027,4485,0,1725849318,13158.33773988,29948.80887753,53442.49432464
2024-09-09,02:35:20.000,253,11055991,4525,0,1725849319,13158.37142142999,35947.900472730005,53442.52227312
2024-09-09,02:35:21.000,253,11055967,4445,0,1725849320,13158.39163035999,32256.10896174,53442.59214432
2024-09-09,02:35:22.000,253,11055995,4525,0,1725849321,13158.384894049996,30871.751468429997,53442.57817008001
2024-09-09,02:35:23.000,253,11055962,4125,0,1725849322,13158.41183928999,27179.952908310006,53442.54323448
2024-09-09,02:35:24.000,253,11055968,4245,0,1725849323,13158.452257149991,31333.1804691,53442.52926024001
2024-09-09,02:35:25.000,253,11056020,4325,0,1725849324,13158.452257149991,29487.260041650006,53442.54323448
2024-09-09,02:35:26.000,253,11056038,4085,0,1725849325,13158.425311909996,32717.587306319998,53442.57817008001
2024-09-09,02:35:27.000,253,11055976,4245,0,1725849326,13158.452257149991,30410.202632550005,53442.50131176001
2024-09-09,02:35:28.000,253,11055968,4085,0,1725849327,13158.47920239,28102.846155299994,53442.57118296
2024-09-09,02:35:29.000,253,11056015,4485,0,1725849328,13158.47920239,30871.666878870004,53442.606118560005
2024-09-09,02:35:30.000,253,11055966,4125,0,1725849329,13158.526356559996,29025.767598809995,53442.57118296
2024-09-09,02:35:31.000,253,11055984,4125,0,1725849330,13158.539829180001,32717.488618500007,53442.55022160001
2024-09-09,02:35:32.000,253,11055947,4645,0,1725849331,13158.560038110001,25795.405088490006,53442.57118296
2024-09-09,02:35:33.000,253,11055991,4365,0,1725849332,13158.566774419996,30871.582289309998,53442.61310568
2024-09-09,02:35:34.000,253,11056021,4485,0,1725849333,13158.593719659992,31333.03243737,53442.59214432
2024-09-09,02:35:35.000,253,11055997,4645,0,1725849334,13158.613928589992,34101.81086616,53442.64804128001
2024-09-09,02:35:36.000,253,11055983,4805,0,1725849335,13158.593719659992,29025.683009250002,53442.59913144001
2024-09-09,02:35:37.000,253,11055975,4605,0,1725849336,13158.600455970001,27179.748483539996,53442.59214432
2024-09-09,02:35:38.000,253,11056006,4045,0,1725849337,13158.654346449992,29948.569207110006,53442.59913144001
2024-09-09,02:35:39.000,253,11055976,4085,0,1725849338,13158.634137519992,27641.205680729996,53442.5851572
2024-09-09,02:35:40.000,253,11056000,4245,0,1725849339,13158.661082760002,30410.012306040007,53442.59913144001
2024-09-09,02:35:41.000,253,11055973,4445,0,1725849340,13158.661082760002,32717.333537640006,53442.606118560005
2024-09-09,02:35:42.000,253,11056013,4725,0,1725849341,13158.647610139997,26256.79179438,53442.62009280001
2024-09-09,02:35:43.000,253,11055978,4045,0,1725849342,13158.661082760002,27179.70618876,53442.55022160001
2024-09-09,02:35:44.000,253,11055990,4045,0,1725849343,13158.674555379992,25795.250007630006,53442.59214432
2024-09-09,02:35:45.000,253,11056057,4685,0,1725849344,13158.661082760002,31794.362750219996,53442.57118296
2024-09-09,02:35:46.000,253,11056042,4405,0,1725849345,13158.674555379992,29486.99217471,53442.61310568
2024-09-09,02:35:47.000,253,11056028,4085,0,1725849346,13158.661082760002,31332.891454769997,53442.5851572
2024-09-09,02:35:48.000,253,11056000,3924,0,1725849347,13158.654346449992,26718.178500270005,53442.57817008001
2024-09-09,02:35:49.000,253,11056076,4165,0,1725849348,13158.674555379992,26256.700155690007,53442.56419584
2024-09-09,02:35:50.000,253,11055962,4125,0,1725849349,13158.667819069997,30409.92066735,53442.62707992001
2024-09-09,02:35:51.000,253,11055997,4605,0,1725849350,13158.688027999997,25333.764613920008,53442.62009280001
2024-09-09,02:35:52.000,253,11055984,4125,0,1725849351,13158.674555379992,25795.250007630006,53442.56419584
2024-09-09,02:35:53.000,253,11055980,4205,0,1725849352,13158.674555379992,35486.076720779995,53442.606118560005
2024-09-09,02:35:54.000,253,11055992,3924,0,1725849353,13158.654346449992,29025.485633610006,53442.62009280001
2024-09-09,02:35:55.000,253,11056005,4605,0,1725849354,13158.647610139997,29025.52792839,53442.49432464
2024-09-09,02:35:56.000,253,11056017,4285,0,1725849355,13158.654346449992,30871.420159319998,53442.557208720005
2024-09-09,02:35:57.000,253,11055995,4645,0,1725849356,13158.661082760002,26256.700155690007,53442.54323448
2024-09-09,02:35:58.000,253,11056009,4365,0,1725849357,13158.661082760002,32255.749456110003,53442.57817008001
2024-09-09,02:35:59.000,253,11055955,4725,0,1725849358,13158.688027999997,31332.87030738,53442.52926024001
2024-09-09,02:36:00.000,253,11055985,4565,0,1725849359,13158.654346449992,35024.63362185001,53442.52926024001
2024-09-09,02:36:01.000,253,11055991,4525,0,1725849360,13158.640873830002,29486.99217471,53442.52227312
2024-09-09,02:36:02.000,253,11055998,4004,0,1725849361,13158.640873830002,29486.985125580002,53442.487337520004
2024-09-09,02:36:03.000,253,11056002,4325,0,1725849362,13158.640873830002,31794.3345537,53442.487337520004
2024-09-09,02:36:04.000,253,11056026,4085,0,1725849363,13158.627401209997,32717.298291989995,53442.49432464
2024-09-09,02:36:05.000,253,11056021,4525,0,1725849364,13158.586983349996,30409.94181474,53442.52227312
2024-09-09,02:36:06.000,253,11056024,4325,0,1725849365,13158.586983349996,26718.213745920002,53442.42445344
2024-09-09,02:36:07.000,253,11055961,3765,0,1725849366,13158.573510729992,30409.955912999998,53442.50131176001
2024-09-09,02:36:08.000,253,11056021,4565,0,1725849367,13158.560038110001,29948.47756842,53442.4454148
2024-09-09,02:36:09.000,253,11055961,4885,0,1725849368,13158.526356559996,28102.6346814,53442.52227312
2024-09-09,02:36:10.000,253,11056003,4445,0,1725849369,13158.539829180001,26256.735401340004,53442.508298880006
2024-09-09,02:36:11.000,253,11056007,4645,0,1725849370,13158.485938699996,26256.77064699,53442.508298880006
2024-09-09,02:36:12.000,253,11056016,4004,0,1725849371,13158.492675009991,30409.962962129997,53442.48035040001
2024-09-09,02:36:13.000,253,11055995,4565,0,1725849372,13158.472466079991,26256.735401340004,53442.47336328
2024-09-09,02:36:14.000,253,11056003,4685,0,1725849373,13158.465729769996,31794.299308050002,53442.48035040001
2024-09-09,02:36:15.000,253,11055990,3965,0,1725849374,13158.45899346,31332.820963470003,53442.4454148
2024-09-09,02:36:16.000,253,11055926,4325,0,1725849375,13158.465729769996,29486.985125580002,53442.4454148
2024-09-09,02:36:17.000,253,11055991,4285,0,1725849376,13158.485938699996,32255.79175089,53442.4454148
2024-09-09,02:36:18.000,253,11056015,4485,0,1725849377,13158.445520839996,35024.668867500004,53442.45240192001
2024-09-09,02:36:19.000,253,11055977,4485,0,1725849378,13158.432048219991,26256.75654873,53442.43144056001
2024-09-09,02:36:20.000,253,11056020,4085,0,1725849379,13158.405102979996,26718.23489331,53442.34759512
2024-09-09,02:36:21.000,253,11056025,4365,0,1725849380,13158.43878453,30409.93476561,53442.40349208
2024-09-09,02:36:22.000,253,11056023,4405,0,1725849381,13158.425311909996,32255.805849149998,53442.36855648
2024-09-09,02:36:23.000,253,11055967,4725,0,1725849382,13158.41183928999,33640.226784629995,53442.3755436
2024-09-09,02:36:24.000,253,11055974,4165,0,1725849383,13158.405102979996,30871.39901193,53442.36855648
2024-09-09,02:36:25.000,253,11056016,4004,0,1725849384,13158.445520839996,31332.85620912,53442.36855648
2024-09-09,02:36:26.000,253,11056009,4525,0,1725849385,13158.39836667,32717.291242859996,53442.3056724
2024-09-09,02:36:27.000,253,11055959,4765,0,1725849386,13158.43878453,27641.184533339998,53442.3056724
2024-09-09,02:36:28.000,253,11055980,4205,0,1725849387,13158.485938699996,33178.72024353,53442.2358012
2024-09-09,02:36:29.000,253,11055948,4165,0,1725849388,13158.452257149991,32717.270095469998,53442.340608000006
2024-09-09,02:36:30.000,253,11055980,3924,0,1725849389,13158.43878453,22103.500791419996,53442.319646640004
2024-09-09,02:36:31.000,253,11055988,4205,0,1725849390,13158.485938699996,31332.84211086,53442.36156936001
2024-09-09,02:36:32.000,253,11055953,4645,0,1725849391,13158.492675009991,28102.557140970006,53442.39650496
2024-09-09,02:36:33.000,253,11055818,4325,0,1725849392,13158.485938699996,30409.92066735,53442.3056724
2024-09-09,02:36:34.000,253,11056006,4125,0,1725849393,13158.533092869991,28102.592386620003,53442.28471104001
2024-09-09,02:36:35.000,253,11055975,4485,0,1725849394,13158.533092869991,28564.09892772,53442.28471104001
2024-09-09,02:36:36.000,253,11055953,4765,0,1725849395,13158.512883939991,27641.135189430002,53442.24278832001
2024-09-09,02:36:37.000,253,11055958,4165,0,1725849396,13158.539829180001,32255.862242190007,53442.28471104001
2024-09-09,02:36:38.000,253,11055967,4645,0,1725849397,13158.560038110001,30871.476552360007,53442.33362088001
2024-09-09,02:36:39.000,253,11055961,4685,0,1725849398,13158.600455970001,28102.698123570008,53442.27772392
2024-09-09,02:36:40.000,253,11055996,4285,0,1725849399,13158.607192279997,30410.012306040007,53442.28471104001
2024-09-09,02:36:41.000,253,11055976,4004,0,1725849400,13158.593719659992,31794.433241520004,53442.25676256
2024-09-09,02:36:42.000,253,11055965,4645,0,1725849401,13158.620664900001,30871.582289309998,53442.32663376
2024-09-09,02:36:43.000,253,11055944,4165,0,1725849402,13158.613928589992,28564.22581206,53442.27772392
2024-09-09,02:36:44.000,253,11055980,4125,0,1725849403,13158.607192279997,34101.853160939994,53442.3056724
2024-09-09,02:36:45.000,253,11055937,4565,0,1725849404,13158.654346449992,27179.889466139997,53442.27772392
2024-09-09,02:36:46.000,253,11055978,4445,0,1725849405,13158.694764309992,29025.72530403,53442.270736800005
2024-09-09,02:36:47.000,253,11055983,4765,0,1725849406,13158.688027999997,27641.388958109994,53442.25676256
2024-09-09,02:36:48.000,253,11055918,4125,0,1725849407,13158.688027999997,33179.05860177,53442.29169816001
2024-09-09,02:36:49.000,253,11055943,4325,0,1725849408,13158.681291690002,29487.31643469,53442.319646640004
2024-09-09,02:36:50.000,253,11055939,4445,0,1725849409,13158.721709550002,22565.331592500006,53442.35458224
2024-09-09,02:36:51.000,253,11055959,4405,0,1725849410,13158.694764309992,31794.778648890002,53442.29169816001
2024-09-09,02:36:52.000,253,11055998,4285,0,1725849411,13158.694764309992,31333.34964822,53442.31265952001
2024-09-09,02:36:53.000,253,11055972,4205,0,1725849412,13158.674555379992,30410.42115558,53442.270736800005
2024-09-09,02:36:54.000,253,11055992,3965,0,1725849413,13158.688027999997,28103.156317019995,53442.29169816001
2024-09-09,02:36:55.000,253,11056007,4765,0,1725849414,13158.701500620002,31333.427188650006,53442.270736800005
2024-09-09,02:36:56.000,253,11056051,4525,0,1725849415,13158.701500620002,31794.96192627,53442.26374968001
2024-09-09,02:36:57.000,253,11056003,4525,0,1725849416,13158.721709550002,28564.74039855,53442.270736800005
2024-09-09,02:36:58.000,253,11056010,3885,0,1725849417,13158.721709550002,30872.146219710005,53442.24977544
2024-09-09,02:36:59.000,253,11055991,4525,0,1725849418,13158.701500620002,28103.26205397,53442.270736800005
2024-09-09,02:37:00.000,253,11055967,4645,0,1725849419,13158.654346449992,30410.73836643,53442.24977544
2024-09-09,02:37:01.000,253,11055998,4045,0,1725849420,13158.647610139997,35948.40096096,53442.27772392
2024-09-09,02:37:02.000,253,11055979,4485,0,1725849421,13158.667819069997,32256.602400839998,53442.24278832001
2024-09-09,02:37:03.000,253,11055994,4205,0,1725849422,13158.681291690002,32256.602400839998,53442.28471104001
2024-09-09,02:37:04.000,253,11055996,3965,0,1725849423,13158.694764309992,27641.95993764,53442.20785272
2024-09-09,02:37:05.000,253,11055984,4205,0,1725849424,13158.667819069997,29026.373823989998,53442.28471104001
2024-09-09,02:37:06.000,253,11055987,4645,0,1725849425,13158.701500620002,24873.153312330003,53442.28471104001
2024-09-09,02:37:07.000,253,11055964,4165,0,1725849426,13158.728445859997,29949.41510271,53442.21483984001
2024-09-09,02:37:08.000,253,11056004,4325,0,1725849427,13158.728445859997,33179.728269119994,53442.26374968001
2024-09-09,02:37:09.000,253,11056001,4685,0,1725849428,13158.728445859997,30410.858201640003,53442.29169816001
2024-09-09,02:37:10.000,253,11055993,4725,0,1725849429,13158.728445859997,22565.88847377,53442.24278832001
2024-09-09,02:37:11.000,253,11055936,3965,0,1725849430,13158.748654789997,32718.292219320007,53442.26374968001
2024-09-09,02:37:12.000,253,11055989,4685,0,1725849431,13158.755391099992,30410.949840329995,53442.24278832001
2024-09-09,02:37:13.000,253,11055971,4725,0,1725849432,13158.789072649997,29026.585297890007,53442.24977544
2024-09-09,02:37:14.000,253,11056007,4485,0,1725849433,13158.795808959992,30872.51277447,53442.29169816001
2024-09-09,02:37:15.000,253,11055977,4605,0,1725849434,13158.789072649997,24411.928736429996,53442.29169816001
2024-09-09,02:37:16.000,253,11055984,4325,0,1725849435,13158.809281579997,31795.497660149995,53442.31265952001
2024-09-09,02:37:17.000,253,11056021,4965,0,1725849436,13158.822754200002,32257.032397770003,53442.29868528
2024-09-09,02:37:18.000,253,11056006,4004,0,1725849437,13158.829490509997,34564.40297328,53442.32663376
2024-09-09,02:37:19.000,253,11055975,4845,0,1725849438,13158.849699439997,35948.88735093,53442.221826960005
2024-09-09,02:37:20.000,253,11055964,4325,0,1725849439,13158.842963130002,23489.11302987,53442.270736800005
2024-09-09,02:37:21.000,253,11056009,4365,0,1725849440,13158.890117299998,32257.102889069996,53442.270736800005
2024-09-09,02:37:22.000,253,11055966,4165,0,1725849441,13158.910326229998,31334.167347299997,53442.28471104001
2024-09-09,02:37:23.000,253,11056016,4125,0,1725849442,13158.923798850003,29949.74641182,53442.29868528
2024-09-09,02:37:24.000,253,11056007,4485,0,1725849443,13158.930535159998,29949.831001380007,53442.29169816001
2024-09-09,02:37:25.000,253,11056005,4485,0,1725849444,13158.917062539993,35487.514743299995,53442.319646640004
2024-09-09,02:37:26.000,253,11055892,3845,0,1725849445,13158.944007779988,25796.561145810003,53442.31265952001
2024-09-09,02:37:27.000,253,11055967,4645,0,1725849446,13158.937271469993,32718.736314509995,53442.24977544
2024-09-09,02:37:28.000,253,11055961,4405,0,1725849447,13158.970953019998,27181.010277809997,53442.27772392
2024-09-09,02:37:29.000,253,11055972,4085,0,1725849448,13158.970953019998,27181.066670850007,53442.28471104001
2024-09-09,02:37:30.000,253,11055991,4565,0,1725849449,13159.024843499988,28104.037458270002,53442.3056724
2024-09-09,02:37:31.000,253,11055992,4205,0,1725849450,13159.004634569988,26719.6658667,53442.270736800005
2024-09-09,02:37:32.000,253,11055963,4565,0,1725849451,13159.045052429989,31795.850116650006,53442.340608000006
2024-09-09,02:37:33.000,253,11055991,4445,0,1725849452,13159.058525049993,27181.059621720007,53442.27772392
2024-09-09,02:37:34.000,253,11055959,4445,0,1725849453,13159.071997669998,28565.50875372,53442.319646640004
2024-09-09,02:37:35.000,253,11055987,4525,0,1725849454,13159.078733979994,36410.640611580005,53442.3056724
2024-09-09,02:37:36.000,253,11055970,4165,0,1725849455,13159.085470289989,28104.122047829995,53442.31265952001
2024-09-09,02:37:37.000,253,11055972,4125,0,1725849456,13159.098942909994,30872.949820530004,53442.29169816001
2024-09-09,02:37:38.000,253,11055873,4605,0,1725849457,13159.105679219989,27642.629604989997,53442.27772392
2024-09-09,02:37:39.000,253,11055802,4245,0,1725849458,13159.112415529999,27181.193555189995,53442.34759512
2024-09-09,02:37:40.000,253,11055978,4325,0,1725849459,13159.132624459999,31334.46341076,53442.26374968001
2024-09-09,02:37:41.000,253,11055984,4045,0,1725849460,13159.159569699994,29488.486590269997,53442.270736800005
2024-09-09,02:37:42.000,253,11055975,4605,0,1725849461,13159.193251249999,28565.586294149995,53442.340608000006
2024-09-09,02:37:43.000,253,11055950,4125,0,1725849462,13159.18651493999,29950.014278760005,53442.38253072001
2024-09-09,02:37:44.000,253,11055954,3965,0,1725849463,13159.20672386999,33641.826937139995,53442.34759512
2024-09-09,02:37:45.000,253,11055978,4045,0,1725849464,13159.240405419994,29950.05657354,53442.36156936001
2024-09-09,02:37:46.000,253,11055961,4605,0,1725849465,13159.27408697,32718.968935800003,53442.34759512
2024-09-09,02:37:47.000,253,11055959,4565,0,1725849466,13159.31450483,33641.95382148,53442.36855648
2024-09-09,02:37:48.000,253,11055963,4725,0,1725849467,13159.341450069995,28565.614490670006,53442.39650496
2024-09-09,02:37:49.000,253,11055955,4565,0,1725849468,13159.37513162,28565.6920311,53442.389517840005
2024-09-09,02:37:50.000,253,11055960,4205,0,1725849469,13159.361658999995,25335.315422519998,53442.340608000006
2024-09-09,02:37:51.000,253,11055939,4725,0,1725849470,13159.402076859995,29027.092835250005,53442.35458224
2024-09-09,02:37:52.000,253,11055984,4085,0,1725849471,13159.43575841,29950.06362267,53442.39650496
2024-09-09,02:37:53.000,253,11055992,4285,0,1725849472,13159.442494719995,29488.557081570005,53442.45240192001
2024-09-09,02:37:54.000,253,11055995,4565,0,1725849473,13159.44923102999,29488.62757287,53442.39650496
2024-09-09,02:37:55.000,253,11056015,4525,0,1725849474,13159.48964888999,31334.562098580005,53442.42445344
2024-09-09,02:37:56.000,253,11055984,4325,0,1725849475,13159.523330439995,25335.385913820006,53442.45938904001
2024-09-09,02:37:57.000,253,11055951,4685,0,1725849476,13159.543539369995,28104.22778478,53442.389517840005
2024-09-09,02:37:58.000,253,11055976,4325,0,1725849477,13159.57048460999,29950.141163099994,53442.47336328
2024-09-09,02:37:59.000,253,11055994,3965,0,1725849478,13159.61763878,29027.205621329995,53442.40349208
2024-09-09,02:38:00.000,253,11055978,3965,0,1725849479,13159.61090246999,32257.53993513,53442.39650496
2024-09-09,02:38:01.000,253,11055964,4045,0,1725849480,13159.644584019996,29950.190507010004,53442.45240192001
2024-09-09,02:38:02.000,253,11055992,4125,0,1725849481,13159.644584019996,29950.190507010004,53442.41746632
2024-09-09,02:38:03.000,253,11055937,4525,0,1725849482,13159.6984745,31796.08273794,53442.36855648
2024-09-09,02:38:04.000,253,11055971,4485,0,1725849483,13159.725419739996,29950.260998309997,53442.42445344
2024-09-09,02:38:05.000,253,11055980,4245,0,1725849484,13159.765837599996,31334.731277700004,53442.4454148
2024-09-09,02:38:06.000,253,11055934,4165,0,1725849485,13159.759101290001,28565.889406739996,53442.45240192001
2024-09-09,02:38:07.000,253,11055787,4685,0,1725849486,13159.799519150001,32719.16631144,53442.49432464
2024-09-09,02:38:08.000,253,11055993,4445,0,1725849487,13159.833200699992,24412.605452910007,53442.487337520004
2024-09-09,02:38:09.000,253,11055965,4485,0,1725849488,13159.833200699992,28104.509749980003,53442.438427680005
2024-09-09,02:38:10.000,253,11055997,4525,0,1725849489,13159.846673319997,31796.315359229993,53442.557208720005
2024-09-09,02:38:11.000,253,11055961,4685,0,1725849490,13159.853409629992,29950.39493178,53442.508298880006
2024-09-09,02:38:12.000,253,11055940,4285,0,1725849491,13159.900563800002,25797.06868317,53442.50131176001
2024-09-09,02:38:13.000,253,11055953,4805,0,1725849492,13159.954454279992,28565.952848910005,53442.49432464
2024-09-09,02:38:14.000,253,11055973,4325,0,1725849493,13159.981399520002,29488.951832849998,53442.48035040001
2024-09-09,02:38:15.000,253,11055826,4325,0,1725849494,13160.042026310002,27643.038454530004,53442.57118296
2024-09-09,02:38:16.000,253,11055796,4245,0,1725849495,13160.082444170002,31334.822916389996,53442.52926024001
2024-09-09,02:38:17.000,253,11055981,4765,0,1725849496,13160.095916789993,30411.901472879996,53442.50131176001
2024-09-09,02:38:18.000,253,11055952,4165,0,1725849497,13160.136334649993,29950.430177429997,53442.557208720005
2024-09-09,02:38:19.000,253,11055905,4445,0,1725849498,13160.149807269998,25797.118027079996,53442.515286
2024-09-09,02:38:20.000,253,11055985,4805,0,1725849499,13160.230642989998,27181.595355600002,53442.515286
2024-09-09,02:38:21.000,253,11055962,4285,0,1725849500,13160.223906679988,29950.437226559996,53442.53624736
2024-09-09,02:38:22.000,253,11055880,4004,0,1725849501,13160.264324539989,26258.582273399996,53442.55022160001
2024-09-09,02:38:23.000,253,11055947,4485,0,1725849502,13160.311478709998,29488.994127629994,53442.64105416
2024-09-09,02:38:24.000,253,11055956,4245,0,1725849503,13160.351896569999,32719.370736209996,53442.557208720005
2024-09-09,02:38:25.000,253,11055991,4405,0,1725849504,13160.331687639999,29950.507717860004,53442.655028400004
2024-09-09,02:38:26.000,253,11055951,4725,0,1725849505,13160.392314429999,28104.580241279997,53442.62707992001
2024-09-09,02:38:27.000,253,11055989,4685,0,1725849506,13160.399050739994,32257.85009685,53442.63406704
2024-09-09,02:38:28.000,253,11055819,4605,0,1725849507,13160.399050739994,31796.449292699996,53442.63406704
2024-09-09,02:38:29.000,253,11055951,4605,0,1725849508,13160.42599597999,31334.992095509995,53442.675989760006
2024-09-09,02:38:30.000,253,11055951,4565,0,1725849509,13160.452941219999,29489.08576632,53442.59913144001
2024-09-09,02:38:31.000,253,11055996,4165,0,1725849510,13160.479886459994,31334.94980073,53442.62009280001
2024-09-09,02:38:32.000,253,11055957,4685,0,1725849511,13160.479886459994,27643.130093219996,53442.59214432
2024-09-09,02:38:33.000,253,11055985,4445,0,1725849512,13160.50683169999,31334.963898989998,53442.64804128001
2024-09-09,02:38:34.000,253,11055968,4165,0,1725849513,13160.540513249995,30873.499652669998,53442.62707992001
2024-09-09,02:38:35.000,253,11055959,4445,0,1725849514,13160.53377694,23489.817942869995,53442.655028400004
2024-09-09,02:38:36.000,253,11056014,4125,0,1725849515,13160.540513249995,25335.745419450002,53442.66201552
2024-09-09,02:38:37.000,253,11055953,4525,0,1725849516,13160.540513249995,29027.508733919996,53442.69695112001
2024-09-09,02:38:38.000,253,11055990,4085,0,1725849517,13160.560722179995,27181.665846899996,53442.63406704
2024-09-09,02:38:39.000,253,11056010,4325,0,1725849518,13160.56745848999,30873.499652669998,53442.68297688
2024-09-09,02:38:40.000,253,11055972,4045,0,1725849519,13160.58766741999,29027.543979570008,53442.68297688
2024-09-09,02:38:41.000,253,11055959,4805,0,1725849520,13160.560722179995,31796.371752270003,53442.675989760006
2024-09-09,02:38:42.000,253,11055973,4525,0,1725849521,13160.560722179995,33180.81383514,53442.66201552
2024-09-09,02:38:43.000,253,11055984,4285,0,1725849522,13160.580931109995,29027.494635659998,53442.75284808
2024-09-09,02:38:44.000,253,11056006,4285,0,1725849523,13160.60787634999,33642.27103233,53442.71791248001
2024-09-09,02:38:45.000,253,11055971,4845,0,1725849524,13160.641557899995,31796.39994879,53442.68297688
2024-09-09,02:38:46.000,253,11055999,4685,0,1725849525,13160.621348969995,31334.914555080002,53442.69695112001
2024-09-09,02:38:47.000,253,11055972,4245,0,1725849526,13160.65503052,26258.589322529995,53442.69695112001
2024-09-09,02:38:48.000,253,11055989,4445,0,1725849527,13160.67523945,29488.9165872,53442.724899600005
2024-09-09,02:38:49.000,253,11056007,4885,0,1725849528,13160.67523945,23951.22579615,53442.73887384
2024-09-09,02:38:50.000,253,11055961,4245,0,1725849529,13160.68871206999,28104.509749980003,53442.69695112001
2024-09-09,02:38:51.000,253,11055999,4525,0,1725849530,13160.681975759995,28566.00924195,53442.73188672
2024-09-09,02:38:52.000,253,11055973,4605,0,1725849531,13160.67523945,34565.2065741,53442.675989760006
2024-09-09,02:38:53.000,253,11055985,4605,0,1725849532,13160.65503052,30873.358670069996,53442.71092536
2024-09-09,02:38:54.000,253,11055993,4525,0,1725849533,13160.65503052,34103.73527865,53442.66900264001
2024-09-09,02:38:55.000,253,11055969,4765,0,1725849534,13160.621348969995,30411.915571139994,53442.70393824
2024-09-09,02:38:56.000,253,11055991,4605,0,1725849535,13160.63482159,31334.872260300006,53442.675989760006
2024-09-09,02:38:57.000,253,11055953,4765,0,1725849536,13160.60787634999,27181.63060125,53442.70393824
2024-09-09,02:38:58.000,253,11055986,4365,0,1725849537,13160.641557899995,26720.13815841,53442.71092536
2024-09-09,02:38:59.000,253,11055985,4525,0,1725849538,13160.59440373,29950.500668730005,53442.71092536
2024-09-09,02:39:00.000,253,11055965,4565,0,1725849539,13160.601140039995,29950.472472210007,53442.70393824
2024-09-09,02:39:01.000,253,11056031,4565,0,1725849540,13160.64829420999,27643.09484757,53442.73887384
2024-09-09,02:39:02.000,253,11055971,4645,0,1725849541,13160.641557899995,29027.522832179995,53442.724899600005
2024-09-09,02:39:03.000,253,11055962,4325,0,1725849542,13160.64829420999,32257.835998590002,53442.66201552
2024-09-09,02:39:04.000,253,11055916,4245,0,1725849543,13160.64829420999,25797.096879689998,53442.675989760006
2024-09-09,02:39:05.000,253,11055984,4004,0,1725849544,13160.641557899995,31796.357654010004,53442.66900264001
2024-09-09,02:39:06.000,253,11055960,4125,0,1725849545,13160.61461266,24874.15428879,53442.74586096001
2024-09-09,02:39:07.000,253,11055948,4085,0,1725849546,13160.63482159,30411.795735930005,53442.7598352
2024-09-09,02:39:08.000,253,11055946,4245,0,1725849547,13160.64829420999,30873.281129640003,53442.68297688
2024-09-09,02:39:09.000,253,11055958,4205,0,1725849548,13160.65503052,32719.1804097,53442.69695112001
2024-09-09,02:39:10.000,253,11055917,4445,0,1725849549,13160.67523945,26258.53997862,53442.69695112001
2024-09-09,02:39:11.000,253,11055927,4925,0,1725849550,13160.65503052,26258.53292949,53442.655028400004
2024-09-09,02:39:12.000,253,11055924,4325,0,1725849551,13160.69544838,32719.201557089997,53442.689964
2024-09-09,02:39:13.000,253,11055951,4405,0,1725849552,13160.702184689995,27181.517815169995,53442.71092536
2024-09-09,02:39:14.000,253,11055902,4285,0,1725849553,13160.71565731,25335.526896420008,53442.69695112001
2024-09-09,02:39:15.000,253,11055991,4525,0,1725849554,13160.742602549995,29488.853145030007,53442.75284808
2024-09-09,02:39:16.000,253,11055975,4445,0,1725849555,13160.76954778999,35026.55803434001,53442.71092536
2024-09-09,02:39:17.000,253,11055929,4445,0,1725849556,13160.75607517,29027.339554799997,53442.71092536
2024-09-09,02:39:18.000,253,11055997,4485,0,1725849557,13160.803229339996,24874.069699230007,53442.74586096001
2024-09-09,02:39:19.000,253,11055968,4365,0,1725849558,13160.78975671999,31334.681933789994,53442.73887384
2024-09-09,02:39:20.000,253,11055955,4765,0,1725849559,13160.783020409996,28104.340570860004,53442.69695112001
2024-09-09,02:39:21.000,253,11055939,4405,0,1725849560,13160.79649303,29950.23985092,53442.68297688
2024-09-09,02:39:22.000,253,11055961,4605,0,1725849561,13160.823438269996,29950.22575266,53442.7598352
2024-09-09,02:39:23.000,253,11055953,4645,0,1725849562,13160.83017457999,31796.117983589997,53442.68297688
2024-09-09,02:39:24.000,253,11055974,4325,0,1725849563,13160.843647199996,26258.398996019998,53442.73887384
2024-09-09,02:39:25.000,253,11055982,4125,0,1725849564,13160.87732875,26719.919635380007,53442.74586096001
2024-09-09,02:39:26.000,253,11055972,4205,0,1725849565,13160.87732875,31334.667835529996,53442.724899600005
2024-09-09,02:39:27.000,253,11055973,4845,0,1725849566,13160.850383509991,29950.23985092,53442.7598352
2024-09-09,02:39:28.000,253,11055960,4205,0,1725849567,13160.931219229991,28104.255981299997,53442.71791248001
2024-09-09,02:39:29.000,253,11055966,4205,0,1725849568,13160.924482919996,30411.68999898,53442.73188672
2024-09-09,02:39:30.000,253,11055922,3965,0,1725849569,13160.931219229991,27181.348636049996,53442.71791248001
2024-09-09,02:39:31.000,253,11056005,4725,0,1725849570,13160.91774661,28104.24188304,53442.71791248001
2024-09-09,02:39:32.000,253,11055967,4805,0,1725849571,13160.951428159991,32719.01827971,53442.7598352
2024-09-09,02:39:33.000,253,11055977,4525,0,1725849572,13160.924482919996,30411.654753330004,53442.675989760006
2024-09-09,02:39:34.000,253,11055896,3804,0,1725849573,13160.958164470001,29488.691015040007,53442.68297688
2024-09-09,02:39:35.000,253,11055964,4125,0,1725849574,13160.971637089991,28565.748424139994,53442.689964
2024-09-09,02:39:36.000,253,11056008,4325,0,1725849575,13160.991846019991,29488.683965909993,53442.675989760006
2024-09-09,02:39:37.000,253,11055950,4485,0,1725849576,13160.964900779996,29027.205621329995,53442.675989760006
2024-09-09,02:39:38.000,253,11056005,4485,0,1725849577,13160.958164470001,30873.1542453,53442.724899600005
2024-09-09,02:39:39.000,253,11055970,4205,0,1725849578,13160.978373400001,28565.713178489998,53442.63406704
2024-09-09,02:39:40.000,253,11055975,4685,0,1725849579,13161.012054949992,31796.047492290003,53442.655028400004
2024-09-09,02:39:41.000,253,11055937,4645,0,1725849580,13160.964900779996,26258.349652110002,53442.655028400004
2024-09-09,02:39:42.000,253,11055930,3965,0,1725849581,13160.978373400001,29488.691015040007,53442.64804128001
2024-09-09,02:39:43.000,253,11055936,4205,0,1725849582,13160.998582330001,36410.802741570005,53442.655028400004
2024-09-09,02:39:44.000,253,11055859,4645,0,1725849583,13160.978373400001,30873.126048780003,53442.64804128001
2024-09-09,02:39:45.000,253,11055901,4685,0,1725849584,13161.018791260001,26258.38489776,53442.64804128001
2024-09-09,02:39:46.000,253,11055935,4805,0,1725849585,13161.012054949992,29027.226768720007,53442.73887384
2024-09-09,02:39:47.000,253,11055958,4125,0,1725849586,13161.018791260001,28104.248932169998,53442.655028400004
2024-09-09,02:39:48.000,253,11055961,4725,0,1725849587,13161.005318639996,29488.75445721,53442.66900264001
2024-09-09,02:39:49.000,253,11055967,4365,0,1725849588,13161.032263879992,33180.54596820001,53442.69695112001
2024-09-09,02:39:50.000,253,11055922,4325,0,1725849589,13161.018791260001,27181.355685179995,53442.675989760006
2024-09-09,02:39:51.000,253,11056008,4325,0,1725849590,13161.005318639996,25335.385913820006,53442.73887384
2024-09-09,02:39:52.000,253,11055987,4525,0,1725849591,13161.012054949992,31334.674884659995,53442.73887384
2024-09-09,02:39:53.000,253,11055993,4565,0,1725849592,13161.065945429997,30411.668851590002,53442.66900264001
2024-09-09,02:39:54.000,253,11055995,4605,0,1725849593,13161.059209120001,27181.355685179995,53442.62707992001
2024-09-09,02:39:55.000,253,11055996,4365,0,1725849594,13161.113099599992,29488.747408080002,53442.68297688
2024-09-09,02:39:56.000,253,11055950,3645,0,1725849595,13161.079418050002,33642.08070582,53442.63406704
2024-09-09,02:39:57.000,253,11056037,4285,0,1725849596,13161.086154359997,29950.268047439997,53442.59913144001
2024-09-09,02:39:58.000,253,11055938,4445,0,1725849597,13161.086154359997,27642.967963229996,53442.61310568
2024-09-09,02:39:59.000,253,11055933,4445,0,1725849598,13161.106363289997,26720.01127407,53442.62707992001
2024-09-09,02:40:00.000,253,11056010,4205,0,1725849599,13161.113099599992,27642.91861932,53442.63406704
2024-09-09,02:40:01.000,253,11055937,4685,0,1725849600,13161.106363289997,26719.947831900005,53442.655028400004
2024-09-09,02:40:02.000,253,11055932,4085,0,1725849601,13161.133308529992,25797.118027079996,53442.63406704
2024-09-09,02:40:03.000,253,11056010,4085,0,1725849602,13161.140044840002,33180.71514732001,53442.655028400004
2024-09-09,02:40:04.000,253,11055984,4205,0,1725849603,13161.160253770002,24874.189534439996,53442.655028400004
2024-09-09,02:40:05.000,253,11055960,4405,0,1725849604,13161.140044840002,30411.85212897,53442.61310568
2024-09-09,02:40:06.000,253,11055998,4125,0,1725849605,13161.113099599992,29027.47348827,53442.63406704
2024-09-09,02:40:07.000,253,11055983,4645,0,1725849606,13161.099626980002,29027.417095230005,53442.68297688
2024-09-09,02:40:08.000,253,11056003,4605,0,1725849607,13161.092890669992,30411.908522009995,53442.655028400004
2024-09-09,02:40:09.000,253,11055997,4445,0,1725849608,13161.065945429997,29950.451324819995,53442.655028400004
2024-09-09,02:40:10.000,253,11055902,4085,0,1725849609,13161.099626980002,33642.21463929,53442.59913144001
2024-09-09,02:40:11.000,253,11055998,4165,0,1725849610,13161.086154359997,26720.067667109994,53442.63406704
2024-09-09,02:40:12.000,253,11055932,4125,0,1725849611,13161.072681739992,29950.40903004,53442.61310568
2024-09-09,02:40:13.000,253,11055966,4325,0,1725849612,13161.052472809992,31796.25896619,53442.59913144001
2024-09-09,02:40:14.000,253,11055951,4445,0,1725849613,13161.045736499997,28565.896455869995,53442.64105416
2024-09-09,02:40:15.000,253,11055933,4365,0,1725849614,13161.032263879992,34103.643639960006,53442.59913144001
2024-09-09,02:40:16.000,253,11055980,4525,0,1725849615,13161.025527569996,28565.945799780005,53442.57118296
2024-09-09,02:40:17.000,253,11055945,4765,0,1725849616,13161.005318639996,25335.59738772,53442.557208720005
2024-09-09,02:40:18.000,253,11056000,4004,0,1725849617,13160.991846019991,29027.388898710007,53442.59913144001
2024-09-09,02:40:19.000,253,11056023,4685,0,1725849618,13160.978373400001,27642.967963229996,53442.64105416
2024-09-09,02:40:20.000,253,11055942,4045,0,1725849619,13160.971637089991,29950.324440480006,53442.54323448
2024-09-09,02:40:21.000,253,11056022,4365,0,1725849620,13160.985109709996,28104.319423470006,53442.59214432
2024-09-09,02:40:22.000,253,11055964,4165,0,1725849621,13160.985109709996,25797.005241000006,53442.57817008001
2024-09-09,02:40:23.000,253,11055976,4165,0,1725849622,13160.991846019991,30873.30227703,53442.508298880006
2024-09-09,02:40:24.000,253,11055983,4765,0,1725849623,13160.964900779996,25335.47050338,53442.52227312
2024-09-09,02:40:25.000,253,11055960,4245,0,1725849624,13160.991846019991,27642.90452106,53442.5851572
2024-09-09,02:40:26.000,253,11055972,3965,0,1725849625,13161.018791260001,31796.139130979995,53442.515286
2024-09-09,02:40:27.000,253,11055941,4445,0,1725849626,13160.998582330001,30873.126048780003,53442.54323448
2024-09-09,02:40:28.000,253,11055954,4205,0,1725849627,13161.039000190001,28104.22073565,53442.57817008001
2024-09-09,02:40:29.000,253,11055967,4445,0,1725849628,13161.012054949992,32257.490591220005,53442.52926024001
2024-09-09,02:40:30.000,253,11055991,4605,0,1725849629,13161.039000190001,26719.813898430002,53442.53624736
2024-09-09,02:40:31.000,253,11055994,4205,0,1725849630,13161.059209120001,31796.026344900005,53442.56419584
2024-09-09,02:40:32.000,253,11055978,4045,0,1725849631,13161.065945429997,30873.027360959997,53442.54323448
2024-09-09,02:40:33.000,253,11055989,4685,0,1725849632,13161.086154359997,26258.250964289997,53442.52227312
2024-09-09,02:40:34.000,253,11056025,4445,0,1725849633,13161.072681739992,35487.726217200005,53442.53624736
2024-09-09,02:40:35.000,253,11056017,4525,0,1725849634,13161.079418050002,29488.578228960003,53442.49432464
2024-09-09,02:40:36.000,253,11055996,4045,0,1725849635,13161.113099599992,32718.86319885,53442.53624736
2024-09-09,02:40:37.000,253,11055990,4125,0,1725849636,13161.099626980002,26258.2298169,53442.52926024001
2024-09-09,02:40:38.000,253,11055974,4205,0,1725849637,13161.126572219997,30411.478525080005,53442.55022160001
2024-09-09,02:40:39.000,253,11056009,4445,0,1725849638,13161.133308529992,29488.535934180007,53442.515286
2024-09-09,02:40:40.000,253,11055990,4125,0,1725849639,13161.126572219997,28104.05860566,53442.508298880006
2024-09-09,02:40:41.000,253,11055975,4325,0,1725849640,13161.126572219997,29949.9296892,53442.557208720005
2024-09-09,02:40:42.000,253,11056012,3965,0,1725849641,13161.119835910002,32257.279117319995,53442.54323448
2024-09-09,02:40:43.000,253,11055992,4245,0,1725849642,13161.160253770002,28565.480557200004,53442.48035040001
2024-09-09,02:40:44.000,253,11055901,4645,0,1725849643,13161.180462700002,29026.944803520004,53442.508298880006
2024-09-09,02:40:45.000,253,11055909,4645,0,1725849644,13161.180462700002,33180.17941344,53442.49432464
2024-09-09,02:40:46.000,253,11055932,4165,0,1725849645,13161.214144249992,29488.387902450006,53442.487337520004
2024-09-09,02:40:47.000,253,11055926,4045,0,1725849646,13161.187199009997,26719.50373671,53442.50131176001
2024-09-09,02:40:48.000,253,11055976,4125,0,1725849647,13161.227616869997,28103.882377410002,53442.5851572
2024-09-09,02:40:49.000,253,11055962,4365,0,1725849648,13161.274771039993,30411.2247564,53442.45240192001
2024-09-09,02:40:50.000,253,11055909,4805,0,1725849649,13161.294979969993,29026.768575270005,53442.54323448
2024-09-09,02:40:51.000,253,11055912,4205,0,1725849650,13161.268034729997,34564.332481980004,53442.515286
2024-09-09,02:40:52.000,253,11055990,4205,0,1725849651,13161.335397829993,29488.11298638,53442.52926024001
2024-09-09,02:40:53.000,253,11055925,4725,0,1725849652,13161.355606759993,29949.520839660006,53442.54323448
2024-09-09,02:40:54.000,253,11055943,4725,0,1725849653,13161.375815689993,28565.06465853,53442.508298880006
2024-09-09,02:40:55.000,253,11055915,4765,0,1725849654,13161.436442479993,28103.57221569,53442.46637616
2024-09-09,02:40:56.000,253,11055919,4725,0,1725849655,13161.449915099998,31795.335530159995,53442.508298880006
2024-09-09,02:40:57.000,253,11055895,4125,0,1725849656,13161.483596649989,30410.88639816,53442.45938904001
2024-09-09,02:40:58.000,253,11055922,3444,0,1725849657,13161.524014509989,28564.923675929997,53442.53624736
2024-09-09,02:40:59.000,253,11055961,5125,0,1725849658,13161.577904989994,30872.280153180007,53442.50131176001
2024-09-09,02:41:00.000,253,11055939,4765,0,1725849659,13161.631795469999,29949.337562279994,53442.55022160001
2024-09-09,02:41:01.000,253,11055914,4405,0,1725849660,13161.678949639994,29949.330513149995,53442.487337520004
2024-09-09,02:41:02.000,253,11055931,4765,0,1725849661,13161.699158569994,29026.423167900008,53442.42445344
2024-09-09,02:41:03.000,253,11055917,4045,0,1725849662,13161.73284012,27641.96698677,53442.52926024001
2024-09-09,02:41:04.000,253,11055929,3804,0,1725849663,13161.76652166999,29026.394971379996,53442.487337520004
2024-09-09,02:41:05.000,253,11055938,3165,0,1725849664,13161.82714845999,30872.273104050008,53442.55022160001
2024-09-09,02:41:06.000,253,11055938,4325,0,1725849665,13161.820412149995,31333.723252109994,53442.515286
2024-09-09,02:41:07.000,253,11055920,4245,0,1725849666,13161.88777524999,32718.130089330007,53442.53624736
2024-09-09,02:41:08.000,253,11055934,4485,0,1725849667,13161.91472049,27641.988134159998,53442.53624736
2024-09-09,02:41:09.000,253,11055898,4285,0,1725849668,13161.94840203999,29487.845119439997,53442.56419584
2024-09-09,02:41:10.000,253,11055989,4845,0,1725849669,13161.95513835,27641.95993764,53442.53624736
2024-09-09,02:41:11.000,253,11055946,3285,0,1725849670,13161.95513835,31795.173400169995,53442.57817008001
2024-09-09,02:41:12.000,253,11055928,4485,0,1725849671,13162.00902882999,32718.115991069993,53442.55022160001
2024-09-09,02:41:13.000,253,11055913,4525,0,1725849672,13161.99555621,27641.95993764,53442.56419584
2024-09-09,02:41:14.000,253,11055929,4765,0,1725849673,13162.04944668999,27641.924691990003,53442.57118296
2024-09-09,02:41:15.000,253,11055944,3365,0,1725849674,13162.056183,30410.72426817,53442.59913144001
2024-09-09,02:41:16.000,253,11055914,4125,0,1725849675,13162.089864549991,30410.74541556,53442.557208720005
2024-09-09,02:41:17.000,253,11055995,3924,0,1725849676,13162.09660086,27641.917642860004,53442.63406704
2024-09-09,02:41:18.000,253,11055988,3605,0,1725849677,13162.09660086,25334.554116479994,53442.59214432
2024-09-09,02:41:19.000,253,11055981,3924,0,1725849678,13162.069655619991,28564.846135500004,53442.56419584
2024-09-09,02:41:20.000,253,11055966,4405,0,1725849679,13162.07639193,27641.854200689995,53442.59214432
2024-09-09,02:41:21.000,253,11056022,4525,0,1725849680,13162.110073479991,27180.3265122,53442.59214432
2024-09-09,02:41:22.000,253,11056024,3485,0,1725849681,13162.110073479991,32717.989106730005,53442.57817008001
2024-09-09,02:41:23.000,253,11056007,4845,0,1725849682,13162.09660086,33179.404009139995,53442.508298880006
2024-09-09,02:41:24.000,253,11056041,4765,0,1725849683,13162.062919309996,29487.598399890005,53442.55022160001
2024-09-09,02:41:25.000,253,11055979,4845,0,1725849684,13162.083128239996,29949.055597080005,53442.59913144001
2024-09-09,02:41:26.000,253,11055978,4365,0,1725849685,13162.103337169996,30871.955893200007,53442.56419584
2024-09-09,02:41:27.000,253,11055960,4405,0,1725849686,13162.083128239996,34102.219715700005,53442.606118560005
2024-09-09,02:41:28.000,253,11055995,4805,0,1725849687,13162.089864549991,25795.701151949994,53442.63406704
2024-09-09,02:41:29.000,253,11055990,4325,0,1725849688,13162.103337169996,29025.979072710004,53442.557208720005
2024-09-09,02:41:30.000,253,11056005,4045,0,1725849689,13162.07639193,30871.850156250002,53442.59214432
2024-09-09,02:41:31.000,253,11056002,4445,0,1725849690,13162.04944668999,27641.46649854,53442.5851572
2024-09-09,02:41:32.000,253,11055976,4165,0,1725849691,13162.022501449996,27641.374859849995,53442.606118560005
2024-09-09,02:41:33.000,253,11055978,4325,0,1725849692,13162.01576514,31333.131125190004,53442.557208720005
2024-09-09,02:41:34.000,253,11055945,3645,0,1725849693,13162.03597407,29025.788746200007,53442.59214432
2024-09-09,02:41:35.000,253,11055971,4965,0,1725849694,13161.94840203999,22565.120118599996,53442.56419584
2024-09-09,02:41:36.000,253,11055955,4685,0,1725849695,13161.97534728,29025.633665340007,53442.557208720005
2024-09-09,02:41:37.000,253,11055953,4805,0,1725849696,13161.982083589995,31794.454388910002,53442.61310568
2024-09-09,02:41:38.000,253,11055969,4605,0,1725849697,13161.961874659995,30871.469503229993,53442.57118296
2024-09-09,02:41:39.000,253,11055952,3525,0,1725849698,13161.94840203999,27641.16338595,53442.57817008001
2024-09-09,02:41:40.000,253,11055999,4845,0,1725849699,13161.901247869995,29025.54202665,53442.48035040001
2024-09-09,02:41:41.000,253,11055959,3765,0,1725849700,13161.92819310999,28102.47255141,53442.5851572
2024-09-09,02:41:42.000,253,11055985,4685,0,1725849701,13161.89451156,28563.9297486,53442.57118296
2024-09-09,02:41:43.000,253,11055955,4765,0,1725849702,13161.901247869995,26256.552123960006,53442.57817008001
2024-09-09,02:41:44.000,253,11055956,4485,0,1725849703,13161.881038939995,24872.159385000006,53442.4454148
2024-09-09,02:41:45.000,253,11055949,4605,0,1725849704,13161.83388477,34101.409065750006,53442.45240192001
2024-09-09,02:41:46.000,253,11055971,4004,0,1725849705,13161.820412149995,29025.281208839995,53442.45240192001
2024-09-09,02:41:47.000,253,11055997,4045,0,1725849706,13161.83388477,30409.61755476,53442.50131176001
2024-09-09,02:41:48.000,253,11055966,4325,0,1725849707,13161.76652166999,24410.525959560007,53442.43144056001
2024-09-09,02:41:49.000,253,11056012,3485,0,1725849708,13161.739576429994,30871.025408040005,53442.389517840005
2024-09-09,02:41:50.000,253,11055969,4725,0,1725849709,13161.76652166999,30409.504768679995,53442.35458224
2024-09-09,02:41:51.000,253,11055976,3405,0,1725849710,13161.719367499994,25794.805912440002,53442.40349208
2024-09-09,02:41:52.000,253,11055995,4965,0,1725849711,13161.658740709994,28102.13419317,53442.36855648
2024-09-09,02:41:53.000,253,11055910,3444,0,1725849712,13161.69242226,30409.370835210007,53442.33362088001
2024-09-09,02:41:54.000,253,11055924,4445,0,1725849713,13161.652004399999,27640.627652070005,53442.3755436
2024-09-09,02:41:55.000,253,11055998,3205,0,1725849714,13161.611586539999,31793.707181129997,53442.40349208
2024-09-09,02:41:56.000,253,11055999,4085,0,1725849715,13161.577904989994,28563.4363095,53442.35458224
2024-09-09,02:41:57.000,253,11055814,4405,0,1725849716,13161.537487129994,31793.608493310006,53442.39650496
2024-09-09,02:41:58.000,253,11055839,4445,0,1725849717,13161.503805579989,28563.316474289997,53442.36855648
2024-09-09,02:41:59.000,253,11055798,4125,0,1725849718,13161.483596649989,29486.273163449994,53442.29868528
2024-09-09,02:42:00.000,253,11055810,4325,0,1725849719,13161.449915099998,29947.695114989998,53442.270736800005
2024-09-09,02:42:01.000,253,11055851,4965,0,1725849720,13161.476860339993,30870.60246024,53442.31265952001
2024-09-09,02:42:02.000,253,11055781,3845,0,1725849721,13161.463387719989,24871.539061560004,53442.2008656
2024-09-09,02:42:03.000,253,11055680,4245,0,1725849722,13161.422969859988,28563.182540819995,53442.18689136
2024-09-09,02:42:04.000,253,11055476,3645,0,1725849723,13161.436442479993,31793.36882289,53442.21483984001
2024-09-09,02:42:05.000,253,11055491,4885,0,1725849724,13161.389288309998,31331.876380050002,53442.26374968001
2024-09-09,02:42:06.000,253,11055520,4325,0,1725849725,13161.389288309998,28563.12614778,53442.19387848001
2024-09-09,02:42:07.000,253,11055500,4405,0,1725849726,13161.416233549993,31331.805888749994,53442.20785272
2024-09-09,02:42:08.000,253,11055499,4205,0,1725849727,13161.389288309998,34100.54202276,53442.221826960005
2024-09-09,02:42:09.000,253,11055467,3885,0,1725849728,13161.369079379998,29947.314461970003,53442.18689136
2024-09-09,02:42:10.000,253,11055483,5044,0,1725849729,13161.348870449998,29485.73742957,53442.2008656
2024-09-09,02:42:11.000,253,11055522,4605,0,1725849730,13161.369079379998,26255.50885272,53442.151955760004
2024-09-09,02:42:12.000,253,11055512,4245,0,1725849731,13161.335397829993,28562.79483867,53442.13798152
2024-09-09,02:42:13.000,253,11055500,4085,0,1725849732,13161.321925210003,33177.359761440006,53442.14496864001
2024-09-09,02:42:14.000,253,11055461,4565,0,1725849733,13161.335397829993,26255.417214030007,53442.16593000001
2024-09-09,02:42:15.000,253,11055476,4485,0,1725849734,13161.342134140003,28562.63975781,53442.19387848001
2024-09-09,02:42:16.000,253,11055496,4405,0,1725849735,13161.362343069988,25793.833132500004,53442.16593000001
2024-09-09,02:42:17.000,253,11055536,3885,0,1725849736,13161.335397829993,28101.119118450006,53442.103045920005
2024-09-09,02:42:18.000,253,11055547,4645,0,1725849737,13161.315188899993,29485.462513499995,53442.11702016001
2024-09-09,02:42:19.000,253,11055462,4165,0,1725849738,13161.342134140003,29023.998267179995,53442.151955760004
2024-09-09,02:42:20.000,253,11055438,4165,0,1725849739,13161.355606759993,31792.762597709996,53442.151955760004
2024-09-09,02:42:21.000,253,11055526,4125,0,1725849740,13161.328661519998,29485.40612046,53442.11003304
2024-09-09,02:42:22.000,253,11055525,4605,0,1725849741,13161.301716280002,27178.077839730002,53442.13798152
2024-09-09,02:42:23.000,253,11055475,4485,0,1725849742,13161.274771039993,30408.278220060005,53442.12400728001
2024-09-09,02:42:24.000,253,11055547,4485,0,1725849743,13161.294979969993,33177.063697980004,53442.11702016001
2024-09-09,02:42:25.000,253,11055508,4325,0,1725849744,13161.241089490002,28562.449431300003,53442.08208456
2024-09-09,02:42:26.000,253,11055573,4645,0,1725849745,13161.227616869997,31331.136221399996,53442.103045920005
2024-09-09,02:42:27.000,253,11055525,4445,0,1725849746,13161.173726389992,29023.758596760003,53441.99823912001
2024-09-09,02:42:28.000,253,11055417,4725,0,1725849747,13161.200671630002,31331.051631840004,53442.04016184
2024-09-09,02:42:29.000,253,11055541,4725,0,1725849748,13161.200671630002,23486.22288657,53442.06811032
2024-09-09,02:42:30.000,253,11055554,4205,0,1725849749,13161.187199009997,28100.808956730005,53442.0611232
2024-09-09,02:42:31.000,253,11055442,4165,0,1725849750,13161.153517459992,29485.152351779994,53442.06811032
2024-09-09,02:42:32.000,253,11055527,4285,0,1725849751,13161.153517459992,27639.288317369996,53442.06811032
2024-09-09,02:42:33.000,253,11055548,4165,0,1725849752,13161.146781149997,29485.124155259997,53441.97727776001
2024-09-09,02:42:34.000,253,11055516,4325,0,1725849753,13161.092890669992,26716.388021249993,53442.02618760001
2024-09-09,02:42:35.000,253,11055506,4125,0,1725849754,13161.092890669992,26254.909676669995,53442.01221336
2024-09-09,02:42:36.000,253,11055473,4525,0,1725849755,13161.099626980002,35022.63871806,53441.991252
2024-09-09,02:42:37.000,253,11055469,4605,0,1725849756,13161.079418050002,27177.809972789997,53441.9213808
2024-09-09,02:42:38.000,253,11055497,4525,0,1725849757,13161.065945429997,29023.547122860007,53441.91439368
2024-09-09,02:42:39.000,253,11055456,4085,0,1725849758,13161.065945429997,32253.782748840007,53441.96330352
2024-09-09,02:42:40.000,253,11055479,4765,0,1725849759,13161.059209120001,32715.232896899994,53441.91439368
2024-09-09,02:42:41.000,253,11055436,4245,0,1725849760,13161.052472809992,27177.732432360004,53441.91439368
2024-09-09,02:42:42.000,253,11055463,4485,0,1725849761,13161.032263879992,32715.134209080003,53441.90740656001
2024-09-09,02:42:43.000,253,11055494,4125,0,1725849762,13161.025527569996,26254.761644939994,53441.886445200005
2024-09-09,02:42:44.000,253,11055453,4805,0,1725849763,13160.998582330001,24408.904659659995,53441.92836792001
2024-09-09,02:42:45.000,253,11055515,4605,0,1725849764,13161.005318639996,25331.833152299994,53441.9213808
2024-09-09,02:42:46.000,253,11055513,4965,0,1725849765,13160.985109709996,28561.955992200004,53441.87945808001
2024-09-09,02:42:47.000,253,11055545,4525,0,1725849766,13160.964900779996,28100.519942400002,53441.83054824001
2024-09-09,02:42:48.000,253,11055441,4685,0,1725849767,13160.944691849996,22563.026526989997,53441.8515096
2024-09-09,02:42:49.000,253,11055474,4285,0,1725849768,13160.931219229991,30869.206732499995,53441.85849672001
2024-09-09,02:42:50.000,253,11055469,4485,0,1725849769,13160.89753768,29484.821042669995,53441.87945808001
2024-09-09,02:42:51.000,253,11055472,4085,0,1725849770,13160.863856129996,34099.343670660004,53441.83054824001
2024-09-09,02:42:52.000,253,11055474,4165,0,1725849771,13160.884065059996,34560.81496611,53441.92836792001
2024-09-09,02:42:53.000,253,11055492,3965,0,1725849772,13160.85711982,26716.049663009995,53441.87247096
2024-09-09,02:42:54.000,253,11055499,4525,0,1725849773,13160.823438269996,27638.90061522,53441.8515096
2024-09-09,02:42:55.000,253,11055469,4765,0,1725849774,13160.843647199996,26716.063761269994,53441.82356112
2024-09-09,02:42:56.000,253,11055475,4605,0,1725849775,13160.803229339996,27177.478663679998,53441.80958688001
2024-09-09,02:42:57.000,253,11055551,4725,0,1725849776,13160.783020409996,28100.315517630006,53441.816574000004
2024-09-09,02:42:58.000,253,11055484,4245,0,1725849777,13160.76954778999,25331.635776659998,53441.80958688001
2024-09-09,02:42:59.000,253,11055504,4165,0,1725849778,13160.73586624,29023.222862880008,53441.79561264
2024-09-09,02:43:00.000,253,11055489,4485,0,1725849779,13160.722393619995,25793.029531680004,53441.78163840001
2024-09-09,02:43:01.000,253,11055486,4245,0,1725849780,13160.72912992999,28100.23092807,53441.7467028
2024-09-09,02:43:02.000,253,11055518,4085,0,1725849781,13160.681975759995,30407.580356189996,53441.69080584001
2024-09-09,02:43:03.000,253,11055533,4645,0,1725849782,13160.67523945,30868.974111210002,53441.7467028
2024-09-09,02:43:04.000,253,11055481,4605,0,1725849783,13160.68871206999,26254.395090179998,53441.75368992
2024-09-09,02:43:05.000,253,11055446,4004,0,1725849784,13160.64829420999,29484.567273990004,53441.66285736001
2024-09-09,02:43:06.000,253,11055455,4565,0,1725849785,13160.65503052,26254.36689366,53441.66285736001
2024-09-09,02:43:07.000,253,11055468,4325,0,1725849786,13160.641557899995,29023.095978540005,53441.63490888
2024-09-09,02:43:08.000,253,11055435,4605,0,1725849787,13160.65503052,34099.08285285,53441.68381872
2024-09-09,02:43:09.000,253,11055462,4085,0,1725849788,13160.67523945,33176.14731108,53441.669844480006
2024-09-09,02:43:10.000,253,11055445,4725,0,1725849789,13160.621348969995,30868.861325129998,53441.61394752001
2024-09-09,02:43:11.000,253,11055484,4285,0,1725849790,13160.60787634999,29023.032536369996,53441.58599904
2024-09-09,02:43:12.000,253,11055461,4525,0,1725849791,13160.580931109995,30868.84017774,53441.64189600001
2024-09-09,02:43:13.000,253,11055470,4245,0,1725849792,13160.621348969995,27177.210796739993,53441.61394752001
2024-09-09,02:43:14.000,253,11055496,4205,0,1725849793,13160.61461266,31791.669982559994,53441.63490888
2024-09-09,02:43:15.000,253,11055502,3924,0,1725849794,13160.5741948,26715.746550419994,53441.648883120004
2024-09-09,02:43:16.000,253,11055452,4125,0,1725849795,13160.56745848999,27177.12620718,53441.56503768
2024-09-09,02:43:17.000,253,11055458,4245,0,1725849796,13160.601140039995,32253.169474530005,53441.59298616001
2024-09-09,02:43:18.000,253,11055499,4685,0,1725849797,13160.601140039995,29945.791849889996,53441.59298616001
2024-09-09,02:43:19.000,253,11055492,4125,0,1725849798,13160.560722179995,30868.720342529996,53441.59298616001
2024-09-09,02:43:20.000,253,11055452,4004,0,1725849799,13160.540513249995,30407.319538380005,53441.59298616001
2024-09-09,02:43:21.000,253,11055514,4125,0,1725849800,13160.5741948,29945.820046409994,53441.55805056
2024-09-09,02:43:22.000,253,11055508,4205,0,1725849801,13160.54724955999,26254.176567150003,53441.6069604
2024-09-09,02:43:23.000,253,11055479,4805,0,1725849802,13160.54724955999,33175.95698457,53441.57202480001
2024-09-09,02:43:24.000,253,11055471,4805,0,1725849803,13160.56745848999,29945.73545685,53441.57901192
2024-09-09,02:43:25.000,253,11055510,4125,0,1725849804,13160.52704062999,29022.84220986,53441.53010208
2024-09-09,02:43:26.000,253,11055471,4485,0,1725849805,13160.540513249995,30868.565261669995,53441.55805056
2024-09-09,02:43:27.000,253,11055478,3965,0,1725849806,13160.52704062999,31330.078851900005,53441.59298616001
2024-09-09,02:43:28.000,253,11055502,4445,0,1725849807,13160.560722179995,29022.750571170007,53441.49516648001
2024-09-09,02:43:29.000,253,11055462,3965,0,1725849808,13160.580931109995,29022.792865950003,53441.52311496001
2024-09-09,02:43:30.000,253,11055480,4205,0,1725849809,13160.601140039995,29945.636769029996,53441.51612784
2024-09-09,02:43:31.000,253,11055474,4085,0,1725849810,13160.580931109995,33175.80895284,53441.55805056
2024-09-09,02:43:32.000,253,11055461,4405,0,1725849811,13160.60787634999,28099.843225920005,53441.55805056
2024-09-09,02:43:33.000,253,11055458,4325,0,1725849812,13160.62808527999,30868.579359929994,53441.54407632001
2024-09-09,02:43:34.000,253,11055494,3965,0,1725849813,13160.62808527999,29484.151375319998,53441.5370892
2024-09-09,02:43:35.000,253,11055474,4004,0,1725849814,13160.65503052,28099.75863636,53441.51612784
2024-09-09,02:43:36.000,253,11055502,4245,0,1725849815,13160.65503052,31329.944918430003,53441.55805056
2024-09-09,02:43:37.000,253,11055461,4645,0,1725849816,13160.65503052,29484.13022793,53441.57202480001
2024-09-09,02:43:38.000,253,11055442,4125,0,1725849817,13160.661766829995,25792.536092580005,53441.54407632001
2024-09-09,02:43:39.000,253,11055506,3924,0,1725849818,13160.661766829995,31791.388017360005,53441.64189600001
2024-09-09,02:43:40.000,253,11055453,4525,0,1725849819,13160.702184689995,29945.552179470003,53441.53010208
2024-09-09,02:43:41.000,253,11055456,4325,0,1725849820,13160.68871206999,27638.29439004,53441.551063440005
2024-09-09,02:43:42.000,253,11055733,4645,0,1725849821,13160.68871206999,30406.995278400005,53441.59298616001
2024-09-09,02:43:43.000,253,11055771,4525,0,1725849822,13160.63482159,34098.638757659995,53441.54407632001
2024-09-09,02:43:44.000,253,11055745,4685,0,1725849823,13160.63482159,28099.73748897,53441.5370892
2024-09-09,02:43:45.000,253,11055804,3965,0,1725849824,13160.63482159,26715.3658974,53441.54407632001
2024-09-09,02:43:46.000,253,11055763,4805,0,1725849825,13160.62808527999,27176.83719285,53441.51612784
2024-09-09,02:43:47.000,253,11055724,4405,0,1725849826,13160.621348969995,28099.73043984,53441.5370892
2024-09-09,02:43:48.000,253,11055803,4605,0,1725849827,13160.641557899995,29484.038589239994,53441.52311496001
2024-09-09,02:43:49.000,253,11055814,4004,0,1725849828,13160.63482159,28099.72339071,53441.56503768
2024-09-09,02:43:50.000,253,11055673,4765,0,1725849829,13160.62808527999,28099.702243320004,53441.54407632001
2024-09-09,02:43:51.000,253,11055837,4605,0,1725849830,13160.61461266,30406.960032749994,53441.48817936
2024-09-09,02:43:52.000,253,11055786,4485,0,1725849831,13160.601140039995,26253.90165108,53441.53010208
2024-09-09,02:43:53.000,253,11055791,4565,0,1725849832,13160.60787634999,26253.922798469997,53441.56503768
2024-09-09,02:43:54.000,253,11055804,4165,0,1725849833,13160.580931109995,27638.252095260003,53441.45324376001
2024-09-09,02:43:55.000,253,11055819,4765,0,1725849834,13160.58766741999,31329.902623650007,53441.43926952
2024-09-09,02:43:56.000,253,11055793,4565,0,1725849835,13160.601140039995,27176.844241979998,53441.44625664001
2024-09-09,02:43:57.000,253,11055790,3965,0,1725849836,13160.540513249995,30868.459524720005,53441.3973468
2024-09-09,02:43:58.000,253,11055791,4845,0,1725849837,13160.540513249995,27176.858340239996,53441.37638544001
2024-09-09,02:43:59.000,253,11055858,4205,0,1725849838,13160.54724955999,27638.329635689995,53441.36939832
2024-09-09,02:44:00.000,253,11055831,4685,0,1725849839,13160.53377694,30868.480672110003,53441.432282400005
2024-09-09,02:44:01.000,253,11055839,4565,0,1725849840,13160.52704062999,31329.944918430003,53441.3624112
2024-09-09,02:44:02.000,253,11055791,4565,0,1725849841,13160.52704062999,30407.0657697,53441.40433392001
2024-09-09,02:44:03.000,253,11055809,4645,0,1725849842,13160.540513249995,29945.57332686,53441.334462720006
2024-09-09,02:44:04.000,253,11055777,4685,0,1725849843,13160.51356801,27638.29439004,53441.39035968
2024-09-09,02:44:05.000,253,11055775,4645,0,1725849844,13160.49335908,29484.200719229993,53441.36939832
2024-09-09,02:44:06.000,253,11055805,4605,0,1725849845,13160.50683169999,28561.279275720008,53441.34843696
2024-09-09,02:44:07.000,253,11055814,4165,0,1725849846,13160.52704062999,29484.158424449997,53441.27856576001
2024-09-09,02:44:08.000,253,11055872,4125,0,1725849847,13160.54724955999,30868.473622980004,53441.30651424001
2024-09-09,02:44:09.000,253,11055836,4125,0,1725849848,13160.54724955999,29945.57332686,53441.34843696
2024-09-09,02:44:10.000,253,11055889,4525,0,1725849849,13160.54724955999,23946.714352950003,53441.28555288001
2024-09-09,02:44:11.000,253,11055876,4325,0,1725849850,13160.53377694,31791.380968230005,53441.264591520005
2024-09-09,02:44:12.000,253,11055799,4565,0,1725849851,13160.52704062999,29945.545130340004,53441.29254
2024-09-09,02:44:13.000,253,11055842,4285,0,1725849852,13160.54724955999,26715.394093919997,53441.30651424001
2024-09-09,02:44:14.000,253,11055829,4485,0,1725849853,13160.560722179995,28561.18763703,53441.22965592
2024-09-09,02:44:15.000,253,11055779,4525,0,1725849854,13160.59440373,29484.087933150004,53441.30651424001
2024-09-09,02:44:16.000,253,11055830,4085,0,1725849855,13160.580931109995,27638.245046130003,53441.30651424001
2024-09-09,02:44:17.000,253,11055873,4445,0,1725849856,13160.55398587,31329.846230609997,53441.25760440001
2024-09-09,02:44:18.000,253,11055857,4605,0,1725849857,13160.580931109995,25792.45150302,53441.264591520005
2024-09-09,02:44:19.000,253,11055869,4725,0,1725849858,13160.56745848999,29484.066785760006,53441.25061728
2024-09-09,02:44:20.000,253,11055793,4565,0,1725849859,13160.59440373,32714.20372392,53441.25061728
2024-09-09,02:44:21.000,253,11055865,4525,0,1725849860,13160.59440373,30868.431328200008,53441.20170744
2024-09-09,02:44:22.000,253,11055838,4125,0,1725849861,13160.54724955999,25331.022502349995,53441.18074608
2024-09-09,02:44:23.000,253,11055839,4605,0,1725849862,13160.520304319994,30868.410180809995,53441.20869456001
2024-09-09,02:44:24.000,253,11055831,4805,0,1725849863,13160.560722179995,30406.995278400005,53441.24363016
2024-09-09,02:44:25.000,253,11055810,4125,0,1725849864,13160.54724955999,29484.14432619,53441.22965592
2024-09-09,02:44:26.000,253,11055816,4004,0,1725849865,13160.49335908,28099.7445381,53441.15978472001
2024-09-09,02:44:27.000,253,11055846,3924,0,1725849866,13160.53377694,30868.473622980004,53441.20869456001
2024-09-09,02:44:28.000,253,11055833,4645,0,1725849867,13160.540513249995,27638.343733949994,53441.25760440001
2024-09-09,02:44:29.000,253,11055843,4765,0,1725849868,13160.55398587,29484.172522709996,53441.25760440001
2024-09-09,02:44:30.000,253,11055846,4285,0,1725849869,13160.500095389994,34098.66695418001,53441.18773320001
2024-09-09,02:44:31.000,253,11055849,4445,0,1725849870,13160.540513249995,32252.89455846,53441.17375896
2024-09-09,02:44:32.000,253,11055829,4525,0,1725849871,13160.500095389994,29484.200719229993,53441.23664304001
2024-09-09,02:44:33.000,253,11055791,4765,0,1725849872,13160.500095389994,28099.857324180004,53441.19472032
2024-09-09,02:44:34.000,253,11055832,4165,0,1725849873,13160.520304319994,28561.399110929997,53441.166771840006
2024-09-09,02:44:35.000,253,11055834,4325,0,1725849874,13160.52704062999,31330.107048420003,53441.20170744
2024-09-09,02:44:36.000,253,11055806,4165,0,1725849875,13160.54724955999,28561.34976702,53441.2226688
2024-09-09,02:44:37.000,253,11055806,4245,0,1725849876,13160.56745848999,30868.621654710005,53441.29952712
2024-09-09,02:44:38.000,253,11055847,4805,0,1725849877,13160.54724955999,29484.243014010004,53441.25760440001
2024-09-09,02:44:39.000,253,11055805,4605,0,1725849878,13160.55398587,30868.713293399996,53441.22965592
2024-09-09,02:44:40.000,253,11055804,4045,0,1725849879,13160.52704062999,30407.234948819998,53441.215681680005
2024-09-09,02:44:41.000,253,11055820,3965,0,1725849880,13160.58766741999,31330.085901030005,53441.20170744
2024-09-09,02:44:42.000,253,11055853,4525,0,1725849881,13160.54724955999,29945.798899019996,53441.215681680005
2024-09-09,02:44:43.000,253,11055843,4685,0,1725849882,13160.59440373,28561.448454840007,53441.15978472001
2024-09-09,02:44:44.000,253,11055803,4525,0,1725849883,13160.58766741999,26254.155419760005,53441.13882336001
2024-09-09,02:44:45.000,253,11055823,4605,0,1725849884,13160.59440373,23946.939925109997,53441.1527976
2024-09-09,02:44:46.000,253,11055835,4685,0,1725849885,13160.59440373,28561.476651360004,53441.1527976
2024-09-09,02:44:47.000,253,11055803,4405,0,1725849886,13160.61461266,27638.569306110003,53441.1527976
2024-09-09,02:44:48.000,253,11055795,4485,0,1725849887,13160.63482159,28561.50484788,53441.166771840006
2024-09-09,02:44:49.000,253,11055822,4485,0,1725849888,13160.601140039995,28561.490749620003,53441.2226688
2024-09-09,02:44:50.000,253,11055773,4445,0,1725849889,13160.64829420999,28100.05469982,53441.27157864
2024-09-09,02:44:51.000,253,11055786,4405,0,1725849890,13160.661766829995,29945.848242930006,53441.19472032
2024-09-09,02:44:52.000,253,11055760,4285,0,1725849891,13160.63482159,30407.36183316,53441.18773320001
2024-09-09,02:44:53.000,253,11055831,4725,0,1725849892,13160.661766829995,28100.089945469997,53441.096900640005
2024-09-09,02:44:54.000,253,11055798,4125,0,1725849893,13160.67523945,29945.90463597,53441.20170744
2024-09-09,02:44:55.000,253,11055797,4525,0,1725849894,13160.65503052,28561.469602230005,53441.12484912
2024-09-09,02:44:56.000,253,11055765,4605,0,1725849895,13160.67523945,31791.712277340004,53441.0829264
2024-09-09,02:44:57.000,253,11055787,4645,0,1725849896,13160.702184689995,30407.340685770003,53441.18773320001
2024-09-09,02:44:58.000,253,11055766,4325,0,1725849897,13160.69544838,26254.275254969994,53441.11087488001
2024-09-09,02:44:59.000,253,11055839,4725,0,1725849898,13160.70892099999,30868.797882960003,53441.24363016
2024-09-09,02:45:00.000,253,11055755,4365,0,1725849899,13160.71565731,32253.176523660004,53441.11087488001
2024-09-09,02:45:01.000,253,11055776,4125,0,1725849900,13160.67523945,33637.505820449995,53441.17375896
2024-09-09,02:45:02.000,253,11055799,5044,0,1725849901,13160.70892099999,25331.353811459994,53441.20869456001
2024-09-09,02:45:03.000,253,11055820,3924,0,1725849902,13160.66850313999,30868.84017774,53441.2226688
2024-09-09,02:45:04.000,253,11055819,4565,0,1725849903,13160.70892099999,31330.325571449997,53441.27157864
2024-09-09,02:45:05.000,253,11055764,4085,0,1725849904,13160.702184689995,24408.467613600005,53441.1527976
2024-09-09,02:45:06.000,253,11055795,4645,0,1725849905,13160.70892099999,33637.60450827,53441.15978472001
2024-09-09,02:45:07.000,253,11055857,4525,0,1725849906,13160.70892099999,33637.562213490004,53441.19472032
2024-09-09,02:45:08.000,253,11055887,4525,0,1725849907,13160.72912992999,31330.339669709996,53441.2226688
2024-09-09,02:45:09.000,253,11055787,5044,0,1725849908,13160.74933885999,28100.153387640006,53441.145810480004
2024-09-09,02:45:10.000,253,11055838,4004,0,1725849909,13160.72912992999,27177.231944130006,53441.18074608
2024-09-09,02:45:11.000,253,11055830,4325,0,1725849910,13160.742602549995,27638.675043060008,53441.12484912
2024-09-09,02:45:12.000,253,11055819,4725,0,1725849911,13160.762811479995,29023.053683759994,53441.22965592
2024-09-09,02:45:13.000,253,11055835,4605,0,1725849912,13160.783020409996,26254.352795400002,53441.17375896
2024-09-09,02:45:14.000,253,11055806,4125,0,1725849913,13160.78975671999,27638.689141320006,53441.20869456001
2024-09-09,02:45:15.000,253,11055802,4285,0,1725849914,13160.80996564999,29023.018438109997,53441.2226688
2024-09-09,02:45:16.000,253,11055849,4565,0,1725849915,13160.79649303,34560.490706130004,53441.20170744
2024-09-09,02:45:17.000,253,11055836,4165,0,1725849916,13160.783020409996,29484.46153704,53441.2226688
2024-09-09,02:45:18.000,253,11055848,4325,0,1725849917,13160.80996564999,28100.125191119994,53441.18074608
2024-09-09,02:45:19.000,253,11055825,4525,0,1725849918,13160.83017457999,28100.082896339998,53441.19472032
2024-09-09,02:45:20.000,253,11055854,4004,0,1725849919,13160.870592439991,29484.419242260003,53441.215681680005
2024-09-09,02:45:21.000,253,11055850,4285,0,1725849920,13160.863856129996,29022.97614333,53441.24363016
2024-09-09,02:45:22.000,253,11055834,3965,0,1725849921,13160.91774661,29022.933848550005,53441.27856576001
2024-09-09,02:45:23.000,253,11055854,3965,0,1725849922,13160.924482919996,29484.419242260003,53441.23664304001
2024-09-09,02:45:24.000,253,11055848,4085,0,1725849923,13160.904273989996,28561.462553100006,53441.215681680005
2024-09-09,02:45:25.000,253,11055679,4525,0,1725849924,13160.924482919996,29484.383996610006,53441.24363016
2024-09-09,02:45:26.000,253,11055780,4205,0,1725849925,13160.931219229991,28561.476651360004,53441.25061728
2024-09-09,02:45:27.000,253,11055812,4165,0,1725849926,13160.944691849996,26715.66900999,53441.28555288001
2024-09-09,02:45:28.000,253,11055835,4645,0,1725849927,13160.937955540001,27177.090961530004,53441.20170744
2024-09-09,02:45:29.000,253,11055845,4605,0,1725849928,13160.937955540001,29484.313505309998,53441.25760440001
2024-09-09,02:45:30.000,253,11055785,4605,0,1725849929,13160.91774661,34098.89252634,53441.29952712
2024-09-09,02:45:31.000,253,11055840,4205,0,1725849930,13160.951428159991,29945.805948149995,53441.27157864
2024-09-09,02:45:32.000,253,11055808,4004,0,1725849931,13160.991846019991,31330.12819581,53441.32048848
2024-09-09,02:45:33.000,253,11055795,4525,0,1725849932,13160.958164470001,25331.205779730008,53441.29952712
2024-09-09,02:45:34.000,253,11055834,4245,0,1725849933,13160.991846019991,32252.950951499995,53441.34843696
2024-09-09,02:45:35.000,253,11055814,4165,0,1725849934,13160.978373400001,28561.399110929997,53441.32747560001
2024-09-09,02:45:36.000,253,11055804,4405,0,1725849935,13160.978373400001,29022.785816820004,53441.334462720006
2024-09-09,02:45:37.000,253,11055844,4205,0,1725849936,13160.998582330001,25331.177583209996,53441.37638544001
2024-09-09,02:45:38.000,253,11055713,4525,0,1725849937,13161.032263879992,29484.221866620006,53441.35542408001
2024-09-09,02:45:39.000,253,11055780,4405,0,1725849938,13161.018791260001,20716.626758700004,53441.27157864
2024-09-09,02:45:40.000,253,11055810,4205,0,1725849939,13161.005318639996,29484.200719229993,53441.313501360004
2024-09-09,02:45:41.000,253,11055815,4565,0,1725849940,13161.032263879992,30868.544114279997,53441.34843696
2024-09-09,02:45:42.000,253,11055791,4485,0,1725849941,13161.032263879992,29484.193670099994,53441.32747560001
2024-09-09,02:45:43.000,253,11055786,4165,0,1725849942,13160.991846019991,29484.11612967,53441.34144984
2024-09-09,02:45:44.000,253,11055779,4605,0,1725849943,13161.025527569996,30407.0657697,53441.334462720006
2024-09-09,02:45:45.000,253,11055798,3885,0,1725849944,13161.025527569996,29945.58742512,53441.3973468
2024-09-09,02:45:46.000,253,11055808,4085,0,1725849945,13161.092890669992,32252.817018030008,53441.34144984
2024-09-09,02:45:47.000,253,11055813,4445,0,1725849946,13161.039000190001,34098.58941375,53441.41830816
2024-09-09,02:45:48.000,253,11055812,4165,0,1725849947,13161.099626980002,25792.4233065,53441.383372560005
2024-09-09,02:45:49.000,253,11055812,4085,0,1725849948,13161.106363289997,25330.9872567,53441.36939832
2024-09-09,02:45:50.000,253,11055819,4565,0,1725849949,13161.086154359997,30406.924787099997,53441.43926952
2024-09-09,02:45:51.000,253,11055814,4245,0,1725849950,13161.099626980002,26715.330651750002,53441.3973468
2024-09-09,02:45:52.000,253,11055814,4325,0,1725849951,13161.072681739992,32252.774723249997,53441.3973468
2024-09-09,02:45:53.000,253,11055793,4405,0,1725849952,13161.119835910002,29483.989245329998,53441.41132104
2024-09-09,02:45:54.000,253,11055815,4445,0,1725849953,13161.106363289997,30406.88954145,53441.42529528001
2024-09-09,02:45:55.000,253,11055832,4365,0,1725849954,13161.133308529992,25792.345766070008,53441.41132104
2024-09-09,02:45:56.000,253,11055803,4565,0,1725849955,13161.140044840002,34098.384988980004,53441.47420512001
2024-09-09,02:45:57.000,253,11055840,4245,0,1725849956,13161.119835910002,30406.769706239997,53441.44625664001
2024-09-09,02:45:58.000,253,11055837,4445,0,1725849957,13161.140044840002,34559.87038269,53441.41830816
2024-09-09,02:45:59.000,253,11055857,4765,0,1725849958,13161.140044840002,26253.704275440003,53441.39035968
2024-09-09,02:46:00.000,253,11055795,4685,0,1725849959,13161.133308529992,34098.35679246001,53441.46023088
2024-09-09,02:46:01.000,253,11055818,4245,0,1725849960,13161.092890669992,32252.492758049993,53441.47420512001
2024-09-09,02:46:02.000,253,11055818,4325,0,1725849961,13161.133308529992,22561.990304880004,53441.42529528001
2024-09-09,02:46:03.000,253,11055838,4285,0,1725849962,13161.146781149997,27176.442441570005,53441.45324376001
2024-09-09,02:46:04.000,253,11055860,4205,0,1725849963,13161.092890669992,31329.50082324,53441.48817936
2024-09-09,02:46:05.000,253,11055838,4165,0,1725849964,13161.119835910002,28560.835180530004,53441.50914072
2024-09-09,02:46:06.000,253,11055801,4765,0,1725849965,13161.119835910002,28560.74354184,53441.467218
2024-09-09,02:46:07.000,253,11055773,4565,0,1725849966,13161.119835910002,28560.72944358,53441.47420512001
2024-09-09,02:46:08.000,253,11055845,4605,0,1725849967,13161.099626980002,26714.85836004,53441.41830816
2024-09-09,02:46:09.000,253,11055821,4525,0,1725849968,13161.126572219997,30406.508888430006,53441.45324376001
2024-09-09,02:46:10.000,253,11055867,4725,0,1725849969,13161.106363289997,28560.666001410005,53441.47420512001
2024-09-09,02:46:11.000,253,11055846,4325,0,1725849970,13161.146781149997,23484.65797971,53441.467218
2024-09-09,02:46:12.000,253,11055836,3965,0,1725849971,13161.113099599992,33636.540089639995,53441.55805056
2024-09-09,02:46:13.000,253,11055842,4325,0,1725849972,13161.119835910002,35020.90463208,53441.58599904
2024-09-09,02:46:14.000,253,11055859,4805,0,1725849973,13161.086154359997,30406.374954960003,53441.502153600006
2024-09-09,02:46:15.000,253,11055809,4725,0,1725849974,13161.086154359997,26714.766721349995,53441.5370892
2024-09-09,02:46:16.000,253,11055822,4165,0,1725849975,13161.072681739992,28560.525018810004,53441.551063440005
2024-09-09,02:46:17.000,253,11055824,4125,0,1725849976,13161.032263879992,27637.596526170004,53441.53010208
2024-09-09,02:46:18.000,253,11055838,4125,0,1725849977,13161.052472809992,28098.997330319995,53441.56503768
2024-09-09,02:46:19.000,253,11055832,4165,0,1725849978,13161.059209120001,31790.549170889994,53441.52311496001
2024-09-09,02:46:20.000,253,11055811,4325,0,1725849979,13161.032263879992,29021.897626439997,53441.502153600006
2024-09-09,02:46:21.000,253,11055825,4725,0,1725849980,13161.059209120001,30867.592481729997,53441.599973280005
2024-09-09,02:46:22.000,253,11055844,4004,0,1725849981,13161.039000190001,30406.177579320007,53441.50914072
2024-09-09,02:46:23.000,253,11055814,4165,0,1725849982,13161.052472809992,30406.142333669995,53441.58599904
2024-09-09,02:46:24.000,253,11055775,4885,0,1725849983,13161.012054949992,34097.680075979995,53441.63490888
2024-09-09,02:46:25.000,253,11055790,4085,0,1725849984,13161.005318639996,33174.79387812001,53441.61394752001
2024-09-09,02:46:26.000,253,11055832,4004,0,1725849985,13160.998582330001,32251.808992439997,53441.57901192
2024-09-09,02:46:27.000,253,11055868,4285,0,1725849986,13160.978373400001,32713.23799311,53441.59298616001
2024-09-09,02:46:28.000,253,11055837,4765,0,1725849987,13161.005318639996,30867.40920435,53441.551063440005
2024-09-09,02:46:29.000,253,11055841,4605,0,1725849988,13160.991846019991,25330.00742763,53441.57202480001
2024-09-09,02:46:30.000,253,11055796,4165,0,1725849989,13160.998582330001,30867.338713050005,53441.5370892
2024-09-09,02:46:31.000,253,11055860,4325,0,1725849990,13161.005318639996,31790.210812649995,53441.551063440005
2024-09-09,02:46:32.000,253,11055837,4765,0,1725849991,13160.998582330001,29021.524022550002,53441.5370892
2024-09-09,02:46:33.000,253,11055869,4525,0,1725849992,13160.978373400001,25329.922838070008,53441.5370892
2024-09-09,02:46:34.000,253,11055847,4485,0,1725849993,13161.012054949992,27175.68818466,53441.551063440005
2024-09-09,02:46:35.000,253,11055805,4645,0,1725849994,13160.998582330001,29021.439432989995,53441.551063440005
2024-09-09,02:46:36.000,253,11055855,4725,0,1725849995,13160.991846019991,31790.112124830004,53441.5370892
2024-09-09,02:46:37.000,253,11055845,4605,0,1725849996,13160.985109709996,29482.84728627,53441.61394752001
2024-09-09,02:46:38.000,253,11055828,4205,0,1725849997,13160.985109709996,28559.93994102,53441.56503768
2024-09-09,02:46:39.000,253,11055853,4725,0,1725849998,13160.978373400001,23484.023558009998,53441.58599904
2024-09-09,02:46:40.000,253,11055826,4205,0,1725849999,13161.012054949992,31790.048682659995,53441.54407632001
2024-09-09,02:46:41.000,253,11055821,4565,0,1725850000,13160.985109709996,30867.0919935,53441.56503768
2024-09-09,02:46:42.000,253,11055839,4605,0,1725850001,13160.951428159991,31789.928847450006,53441.53010208
2024-09-09,02:46:43.000,253,11055854,4165,0,1725850002,13160.924482919996,30867.049698720002,53441.57202480001
2024-09-09,02:46:44.000,253,11055848,4125,0,1725850003,13160.911010299991,33174.25814424,53441.5370892
2024-09-09,02:46:45.000,253,11055852,4085,0,1725850004,13160.937955540001,31789.865405279998,53441.61394752001
2024-09-09,02:46:46.000,253,11055855,4405,0,1725850005,13160.937955540001,29021.199762570002,53441.66285736001
2024-09-09,02:46:47.000,253,11055824,4205,0,1725850006,13160.89753768,28098.341761229996,53441.61394752001
2024-09-09,02:46:48.000,253,11055875,4605,0,1725850007,13160.884065059996,27636.870465779997,53441.57901192
2024-09-09,02:46:49.000,253,11055847,4765,0,1725850008,13160.91774661,33635.644850130004,53441.59298616001
2024-09-09,02:46:50.000,253,11055844,4045,0,1725850009,13160.904273989996,32251.238012910006,53441.57901192
2024-09-09,02:46:51.000,253,11055841,4685,0,1725850010,13160.863856129996,30866.936912639998,53441.62093464001
2024-09-09,02:46:52.000,253,11055829,4565,0,1725850011,13160.884065059996,29944.022518259997,53441.57901192
2024-09-09,02:46:53.000,253,11055869,4725,0,1725850012,13160.904273989996,33174.07486686,53441.62792176
2024-09-09,02:46:54.000,253,11055880,4285,0,1725850013,13160.863856129996,33174.02552295,53441.58599904
2024-09-09,02:46:55.000,253,11055889,4725,0,1725850014,13160.870592439991,30866.788880909997,53441.58599904
2024-09-09,02:46:56.000,253,11055866,4365,0,1725850015,13160.850383509991,32712.575374890002,53441.61394752001
2024-09-09,02:46:57.000,253,11055847,4725,0,1725850016,13160.843647199996,30405.240045030005,53441.66285736001
2024-09-09,02:46:58.000,253,11055868,4325,0,1725850017,13160.870592439991,28098.031599509995,53441.64189600001
2024-09-09,02:46:59.000,253,11055812,4085,0,1725850018,13160.843647199996,28097.9822556,53441.58599904
2024-09-09,02:47:00.000,253,11055867,4685,0,1725850019,13160.843647199996,27636.53915667,53441.66285736001
2024-09-09,02:47:01.000,253,11055824,3965,0,1725850020,13160.850383509991,33635.2148532,53441.65587024
2024-09-09,02:47:02.000,253,11055855,4765,0,1725850021,13160.823438269996,28097.911764300006,53441.64189600001
2024-09-09,02:47:03.000,253,11055827,4645,0,1725850022,13160.783020409996,29943.599570460006,53441.63490888
2024-09-09,02:47:04.000,253,11055834,4045,0,1725850023,13160.83017457999,26713.519025340007,53441.62792176
2024-09-09,02:47:05.000,253,11055833,4805,0,1725850024,13160.850383509991,28559.2773228,53441.63490888
2024-09-09,02:47:06.000,253,11055840,4245,0,1725850025,13160.850383509991,30866.41527702,53441.64189600001
2024-09-09,02:47:07.000,253,11055896,4165,0,1725850026,13160.803229339996,32712.194721869993,53441.61394752001
2024-09-09,02:47:08.000,253,11055879,4645,0,1725850027,13160.81670196,28097.707339529996,53441.66285736001
2024-09-09,02:47:09.000,253,11055876,3965,0,1725850028,13160.81670196,25329.069893339998,53441.669844480006
2024-09-09,02:47:10.000,253,11055839,4605,0,1725850029,13160.783020409996,30404.908735920006,53441.648883120004
2024-09-09,02:47:11.000,253,11055818,4205,0,1725850030,13160.78975671999,27636.20079843,53441.57202480001
2024-09-09,02:47:12.000,253,11055843,4925,0,1725850031,13160.742602549995,30404.859392009996,53441.62792176
2024-09-09,02:47:13.000,253,11055832,4085,0,1725850032,13160.762811479995,27174.778846889996,53441.66285736001
2024-09-09,02:47:14.000,253,11055783,4645,0,1725850033,13160.79649303,27636.228994949997,53441.6768316
2024-09-09,02:47:15.000,253,11055824,4004,0,1725850034,13160.74933885999,30866.28134355,53441.70478008
2024-09-09,02:47:16.000,253,11055851,4525,0,1725850035,13160.74933885999,29943.35285091,53441.64189600001
2024-09-09,02:47:17.000,253,11055808,4245,0,1725850036,13160.73586624,33634.834200180005,53441.69779296
2024-09-09,02:47:18.000,253,11055806,4285,0,1725850037,13160.71565731,26713.201814490007,53441.64189600001
2024-09-09,02:47:19.000,253,11055817,4605,0,1725850038,13160.73586624,27174.651962550008,53441.69080584001
2024-09-09,02:47:20.000,253,11055856,4325,0,1725850039,13160.68871206999,26713.222961880005,53441.718754320005
2024-09-09,02:47:21.000,253,11055827,4725,0,1725850040,13160.702184689995,30866.168557469995,53441.62792176
2024-09-09,02:47:22.000,253,11055851,4725,0,1725850041,13160.681975759995,25328.865468570002,53441.718754320005
2024-09-09,02:47:23.000,253,11055810,4205,0,1725850042,13160.68871206999,32711.870461889994,53441.72574144
2024-09-09,02:47:24.000,253,11055777,4485,0,1725850043,13160.681975759995,26251.702322519996,53441.76067704001
2024-09-09,02:47:25.000,253,11055833,5005,0,1725850044,13160.62808527999,29943.20481918,53441.71176720001
2024-09-09,02:47:26.000,253,11055835,4765,0,1725850045,13160.62808527999,28558.840276739997,53441.669844480006
2024-09-09,02:47:27.000,253,11055796,4045,0,1725850046,13160.60787634999,27635.975226270006,53441.69779296
2024-09-09,02:47:28.000,253,11055656,3924,0,1725850047,13160.601140039995,29943.155475270003,53441.69080584001
2024-09-09,02:47:29.000,253,11055796,4045,0,1725850048,13160.55398587,28097.446521720005,53441.669844480006
2024-09-09,02:47:30.000,253,11055850,3965,0,1725850049,13160.54724955999,31788.920821859996,53441.69779296
2024-09-09,02:47:31.000,253,11055796,4405,0,1725850050,13160.54724955999,27174.525078210005,53441.69779296
2024-09-09,02:47:32.000,253,11055654,4045,0,1725850051,13160.51356801,32250.392117309995,53441.72574144
2024-09-09,02:47:33.000,253,11055705,4765,0,1725850052,13160.48662276999,30866.09806617,53441.70478008
2024-09-09,02:47:34.000,253,11055812,4485,0,1725850053,13160.46641383999,32711.842265369996,53441.6768316
2024-09-09,02:47:35.000,253,11055851,4645,0,1725850054,13160.459677529994,23944.52207352,53441.69779296
2024-09-09,02:47:36.000,253,11055796,4325,0,1725850055,13160.392314429999,30404.683163759997,53441.66285736001
2024-09-09,02:47:37.000,253,11055781,4365,0,1725850056,13160.324951329989,27174.609667769997,53441.64189600001
2024-09-09,02:47:38.000,253,11055682,4205,0,1725850057,13160.345160259989,27174.609667769997,53441.66285736001
2024-09-09,02:47:39.000,253,11055705,4965,0,1725850058,13160.298006089994,32711.81406885,53441.64189600001
2024-09-09,02:47:40.000,253,11055883,4685,0,1725850059,13160.250851919998,26713.173617969995,53441.64189600001
2024-09-09,02:47:41.000,253,11055836,4045,0,1725850060,13160.250851919998,33634.74256149,53441.69779296
2024-09-09,02:47:42.000,253,11055878,4365,0,1725850061,13160.190225129998,25328.88661596,53441.6069604
2024-09-09,02:47:43.000,253,11055795,4445,0,1725850062,13160.156543579993,28558.988308469998,53441.551063440005
2024-09-09,02:47:44.000,253,11055870,4165,0,1725850063,13160.143070959988,27636.073914089997,53441.64189600001
2024-09-09,02:47:45.000,253,11055824,4325,0,1725850064,13160.109389409998,33173.39110125,53441.62093464001
2024-09-09,02:47:46.000,253,11055824,4405,0,1725850065,13160.082444170002,29943.247113959995,53441.62093464001
2024-09-09,02:47:47.000,253,11055808,4125,0,1725850066,13160.048762619997,30866.203803120006,53441.599973280005
2024-09-09,02:47:48.000,253,11055825,4565,0,1725850067,13159.967926899997,29943.381047429997,53441.57901192
2024-09-09,02:47:49.000,253,11055814,4125,0,1725850068,13159.940981660002,31789.061804459998,53441.58599904
2024-09-09,02:47:50.000,253,11055906,3965,0,1725850069,13159.907300109997,26713.201814490007,53441.551063440005
2024-09-09,02:47:51.000,253,11055855,4285,0,1725850070,13159.873618559992,31327.611656399997,53441.57202480001
2024-09-09,02:47:52.000,253,11055709,4485,0,1725850071,13159.860145940002,30866.196753990007,53441.599973280005
2024-09-09,02:47:53.000,253,11055802,4205,0,1725850072,13159.812991769992,29943.34580178,53441.53010208
2024-09-09,02:47:54.000,253,11055846,4365,0,1725850073,13159.765837599996,28559.030603249994,53441.57202480001
2024-09-09,02:47:55.000,253,11055835,4565,0,1725850074,13159.718683430001,27636.130307130006,53441.551063440005
2024-09-09,02:47:56.000,253,11055793,4605,0,1725850075,13159.705210809996,32711.95505145,53441.52311496001
2024-09-09,02:47:57.000,253,11055832,4125,0,1725850076,13159.671529259991,29020.459603919997,53441.52311496001
2024-09-09,02:47:58.000,253,11055850,4365,0,1725850077,13159.671529259991,29943.233015699996,53441.481192240004
2024-09-09,02:47:59.000,253,11055782,4325,0,1725850078,13159.644584019996,30866.175606599994,53441.481192240004
2024-09-09,02:48:00.000,253,11055809,4725,0,1725850079,13159.59742985,29481.916801109997,53441.502153600006
2024-09-09,02:48:01.000,253,11055838,4205,0,1725850080,13159.61090246999,29481.853358940003,53441.45324376001
2024-09-09,02:48:02.000,253,11055839,4685,0,1725850081,13159.57048460999,29943.247113959995,53441.481192240004
2024-09-09,02:48:03.000,253,11055818,4325,0,1725850082,13159.53006674999,25328.809075530007,53441.55805056
2024-09-09,02:48:04.000,253,11055827,4805,0,1725850083,13159.48964888999,23021.58653175,53441.47420512001
2024-09-09,02:48:05.000,253,11055839,4645,0,1725850084,13159.50985781999,29020.318621319995,53441.481192240004
2024-09-09,02:48:06.000,253,11055851,4605,0,1725850085,13159.462703649995,32250.413264699993,53441.481192240004
2024-09-09,02:48:07.000,253,11055789,4565,0,1725850086,13159.422285789995,28558.931915430003,53441.481192240004
2024-09-09,02:48:08.000,253,11055833,4645,0,1725850087,13159.40881316999,29481.775818509996,53441.43926952
2024-09-09,02:48:09.000,253,11055817,4565,0,1725850088,13159.36839530999,24867.373025730005,53441.41132104
2024-09-09,02:48:10.000,253,11055856,4245,0,1725850089,13159.33471376,23021.664072180007,53441.3624112
2024-09-09,02:48:11.000,253,11055820,4485,0,1725850090,13159.31450483,27636.010471920003,53441.34144984
2024-09-09,02:48:12.000,253,11055847,4725,0,1725850091,13159.280823279994,27635.996373660004,53441.41830816
2024-09-09,02:48:13.000,253,11055796,4325,0,1725850092,13159.233669109999,27174.58852038,53441.30651424001
2024-09-09,02:48:14.000,253,11055789,4725,0,1725850093,13159.193251249999,29943.296457870005,53441.313501360004
2024-09-09,02:48:15.000,253,11055834,4245,0,1725850094,13159.18651493999,30866.147410079997,53441.34144984
2024-09-09,02:48:16.000,253,11055854,4325,0,1725850095,13159.146097079989,23944.48682787,53441.27157864
2024-09-09,02:48:17.000,253,11055786,4285,0,1725850096,13159.112415529999,30866.091017040002,53441.27157864
2024-09-09,02:48:18.000,253,11055703,4445,0,1725850097,13159.092206599998,28097.425374330007,53441.29952712
2024-09-09,02:48:19.000,253,11055822,3965,0,1725850098,13159.078733979994,26251.702322519996,53441.28555288001
2024-09-09,02:48:20.000,253,11055869,4365,0,1725850099,13159.051788739998,30404.64791811,53441.20869456001
2024-09-09,02:48:21.000,253,11055813,4605,0,1725850100,13159.024843499988,29481.761720249997,53441.19472032
2024-09-09,02:48:22.000,253,11055780,4325,0,1725850101,13159.031579809998,31327.56231249,53441.2226688
2024-09-09,02:48:23.000,253,11055816,4285,0,1725850102,13159.004634569988,23021.59358088,53441.25760440001
2024-09-09,02:48:24.000,253,11055853,4525,0,1725850103,13158.997898259993,31327.498870320007,53441.25760440001
2024-09-09,02:48:25.000,253,11055879,4805,0,1725850104,13158.930535159998,26251.66002774,53441.215681680005
2024-09-09,02:48:26.000,253,11055834,4365,0,1725850105,13158.970953019998,30866.09806617,53441.20869456001
2024-09-09,02:48:27.000,253,11055729,4525,0,1725850106,13158.937271469993,31788.941969249994,53441.166771840006
2024-09-09,02:48:28.000,253,11055857,4605,0,1725850107,13158.970953019998,26251.66707687,53441.13882336001
2024-09-09,02:48:29.000,253,11055810,4565,0,1725850108,13158.930535159998,26251.631831220002,53441.15978472001
2024-09-09,02:48:30.000,253,11055862,4245,0,1725850109,13158.910326229998,28097.383079549996,53441.08991352001
2024-09-09,02:48:31.000,253,11055867,4685,0,1725850110,13158.903589920003,36403.274270730006,53441.06895216001
2024-09-09,02:48:32.000,253,11055864,4085,0,1725850111,13158.883380990002,29020.234031760003,53441.0829264
2024-09-09,02:48:33.000,253,11055863,4725,0,1725850112,13158.903589920003,28097.33373564,53441.11087488001
2024-09-09,02:48:34.000,253,11055876,4165,0,1725850113,13158.910326229998,28097.34078477,53441.11786200001
2024-09-09,02:48:35.000,253,11055834,4325,0,1725850114,13158.896853609993,25790.097093599994,53441.08991352001
2024-09-09,02:48:36.000,253,11055881,4845,0,1725850115,13158.876644679993,29481.627786779994,53441.13183624
2024-09-09,02:48:37.000,253,11055878,4485,0,1725850116,13158.910326229998,35018.87448264001,53441.02004232001
2024-09-09,02:48:38.000,253,11055813,4885,0,1725850117,13158.876644679993,29481.655983300006,53441.02702944
2024-09-09,02:48:39.000,253,11055703,4645,0,1725850118,13158.896853609993,30404.49988638,53441.02702944
2024-09-09,02:48:40.000,253,11055805,4845,0,1725850119,13158.883380990002,31788.786888389994,53441.04100368001
2024-09-09,02:48:41.000,253,11055857,4805,0,1725850120,13158.876644679993,27174.447537779997,53441.02702944
2024-09-09,02:48:42.000,253,11055854,4004,0,1725850121,13158.890117299998,28558.762736310004,53441.03401656
2024-09-09,02:48:43.000,253,11055849,4565,0,1725850122,13158.890117299998,29943.099082229994,53441.05497792
2024-09-09,02:48:44.000,253,11055850,4125,0,1725850123,13158.896853609993,26713.025586239994,53440.98510672
2024-09-09,02:48:45.000,253,11055843,4645,0,1725850124,13158.869908369998,30404.556279419994,53440.978119600004
2024-09-09,02:48:46.000,253,11055828,4205,0,1725850125,13158.930535159998,24867.217944870004,53440.94318400001
2024-09-09,02:48:47.000,253,11055887,4525,0,1725850126,13158.917062539993,31788.913772729997,53440.96414536
2024-09-09,02:48:48.000,253,11055873,4525,0,1725850127,13158.923798850003,27635.939980619994,53440.98510672
2024-09-09,02:48:49.000,253,11055826,4245,0,1725850128,13158.923798850003,28558.854374999995,53440.93619688
2024-09-09,02:48:50.000,253,11055847,4645,0,1725850129,13158.910326229998,29481.775818509996,53440.94318400001
2024-09-09,02:48:51.000,253,11055804,4405,0,1725850130,13158.923798850003,34096.10107085999,53440.94318400001
2024-09-09,02:48:52.000,253,11055822,4365,0,1725850131,13158.950744089998,31327.449526409997,53440.95017112001
2024-09-09,02:48:53.000,253,11055818,4125,0,1725850132,13158.964216709988,29481.768769379996,53440.93619688
2024-09-09,02:48:54.000,253,11055825,4525,0,1725850133,13158.991161949998,29020.360916100006,53440.93619688
2024-09-09,02:48:55.000,253,11055864,4165,0,1725850134,13158.984425639988,30866.140360949998,53440.93619688
2024-09-09,02:48:56.000,253,11055846,4365,0,1725850135,13159.031579809998,30404.753655060005,53440.880299920005
2024-09-09,02:48:57.000,253,11055882,4125,0,1725850136,13159.051788739998,27174.59556951,53440.99209384001
2024-09-09,02:48:58.000,253,11055754,4085,0,1725850137,13159.058525049993,29481.832211550005,53440.92222264001
2024-09-09,02:48:59.000,253,11055889,4725,0,1725850138,13159.065261359989,28097.50291476,53440.929209760005
2024-09-09,02:49:00.000,253,11055846,4045,0,1725850139,13159.105679219989,31789.104099239994,53440.999080960006
2024-09-09,02:49:01.000,253,11055877,4685,0,1725850140,13159.105679219989,30404.718409409994,53440.99209384001
2024-09-09,02:49:02.000,253,11055857,4805,0,1725850141,13159.139360769994,30866.161508339996,53440.93619688
2024-09-09,02:49:03.000,253,11055807,4725,0,1725850142,13159.179778629994,28558.95306282,53440.95715824
2024-09-09,02:49:04.000,253,11055853,4685,0,1725850143,13159.179778629994,31327.597558139998,53440.89427416
2024-09-09,02:49:05.000,253,11055798,4365,0,1725850144,13159.233669109999,29481.88860459,53440.95017112001
2024-09-09,02:49:06.000,253,11055869,4605,0,1725850145,13159.240405419994,28097.50996389,53440.96414536
2024-09-09,02:49:07.000,253,11055807,4765,0,1725850146,13159.25387804,31789.01950968,53440.95715824
2024-09-09,02:49:08.000,253,11055889,4605,0,1725850147,13159.321241139995,28097.446521720005,53441.00606808
2024-09-09,02:49:09.000,253,11055843,4685,0,1725850148,13159.33471376,28558.882571520007,53441.06196504
2024-09-09,02:49:10.000,253,11055819,4645,0,1725850149,13159.32797744999,23483.008483290003,53441.02702944
2024-09-09,02:49:11.000,253,11055815,4805,0,1725850150,13159.361658999995,31327.463624669996,53441.02004232001
2024-09-09,02:49:12.000,253,11055826,4205,0,1725850151,13159.36839530999,31327.477722929994,53441.00606808
2024-09-09,02:49:13.000,253,11055830,4325,0,1725850152,13159.41554948,31327.43542815,53441.05497792
2024-09-09,02:49:14.000,253,11055844,4245,0,1725850153,13159.40881316999,32711.771774070003,53441.03401656
2024-09-09,02:49:15.000,253,11055766,4365,0,1725850154,13159.422285789995,24867.323681819995,53441.06895216001
2024-09-09,02:49:16.000,253,11055847,4765,0,1725850155,13159.462703649995,31788.87852708,53441.10388776
2024-09-09,02:49:17.000,253,11055859,4645,0,1725850156,13159.462703649995,34557.56531717999,53441.06196504
2024-09-09,02:49:18.000,253,11055844,4125,0,1725850157,13159.462703649995,29020.226982630003,53441.10388776
2024-09-09,02:49:19.000,253,11055846,4125,0,1725850158,13159.482912579995,23482.902746339998,53441.03401656
2024-09-09,02:49:20.000,253,11055811,4525,0,1725850159,13159.47617627,29020.198786110006,53441.12484912
2024-09-09,02:49:21.000,253,11055843,4645,0,1725850160,13159.47617627,29943.063836579997,53441.07593928
2024-09-09,02:49:22.000,253,11055862,4165,0,1725850161,13159.50985781999,26712.9691932,53441.10388776
2024-09-09,02:49:23.000,253,11055827,4885,0,1725850162,13159.50985781999,24405.732551160007,53441.096900640005
2024-09-09,02:49:24.000,253,11055848,4245,0,1725850163,13159.543539369995,33634.460596289995,53441.11087488001
2024-09-09,02:49:25.000,253,11055796,4245,0,1725850164,13159.50985781999,28097.235047819995,53441.05497792
2024-09-09,02:49:26.000,253,11055854,4125,0,1725850165,13159.523330439995,30404.387100299995,53441.07593928
2024-09-09,02:49:27.000,253,11055879,4565,0,1725850166,13159.53006674999,30404.394149429994,53441.047990800005
2024-09-09,02:49:28.000,253,11055808,4125,0,1725850167,13159.48964888999,29020.022557860008,53440.999080960006
2024-09-09,02:49:29.000,253,11055875,4645,0,1725850168,13159.55701199,31327.25215077,53441.05497792
2024-09-09,02:49:30.000,253,11055835,4605,0,1725850169,13159.543539369995,26251.427406450006,53440.978119600004
2024-09-09,02:49:31.000,253,11055814,4125,0,1725850170,13159.53006674999,26712.877554510007,53441.047990800005
2024-09-09,02:49:32.000,253,11055858,4125,0,1725850171,13159.53006674999,33634.460596289995,53441.06196504
2024-09-09,02:49:33.000,253,11055860,4325,0,1725850172,13159.543539369995,25789.970209260006,53441.04100368001
2024-09-09,02:49:34.000,253,11055864,4205,0,1725850173,13159.50985781999,30404.394149429994,53441.06895216001
2024-09-09,02:49:35.000,253,11055827,4565,0,1725850174,13159.55701199,31788.71639709,53441.047990800005
2024-09-09,02:49:36.000,253,11055873,4685,0,1725850175,13159.604166159996,31327.209855990004,53441.06895216001
2024-09-09,02:49:37.000,253,11055759,4445,0,1725850176,13159.57048460999,29020.015508729994,53441.0130552
2024-09-09,02:49:38.000,253,11055796,4325,0,1725850177,13159.59742985,29481.41631288,53441.06196504
2024-09-09,02:49:39.000,253,11055795,4725,0,1725850178,13159.59069353999,26712.821161469998,53441.10388776
2024-09-09,02:49:40.000,253,11055734,4125,0,1725850179,13159.59742985,31788.589512749997,53441.06895216001
2024-09-09,02:49:41.000,253,11055765,4805,0,1725850180,13159.61763878,30865.717413150007,53441.047990800005
2024-09-09,02:49:42.000,253,11055801,4685,0,1725850181,13159.624375089996,26251.32871863,53441.06196504
2024-09-09,02:49:43.000,253,11055741,4725,0,1725850182,13159.65805664,31788.645905790007,53441.047990800005
2024-09-09,02:49:44.000,253,11055763,4805,0,1725850183,13159.691738189991,31327.231003380002,53441.06895216001
2024-09-09,02:49:45.000,253,11055755,4685,0,1725850184,13159.685001879996,26712.78591582,53441.096900640005
2024-09-09,02:49:46.000,253,11055817,4645,0,1725850185,13159.705210809996,27635.7003102,53441.047990800005
2024-09-09,02:49:47.000,253,11055774,4245,0,1725850186,13159.738892360001,30404.302510740003,53441.0829264
2024-09-09,02:49:48.000,253,11055718,4125,0,1725850187,13159.738892360001,28097.129310870005,53441.0130552
2024-09-09,02:49:49.000,253,11055773,4445,0,1725850188,13159.812991769992,28558.508967629998,53441.10388776
2024-09-09,02:49:50.000,253,11055767,4565,0,1725850189,13159.792782839992,27635.672113680004,53441.03401656
2024-09-09,02:50:01.000,253,11055818,4285,0,1725850200,13159.974663209992,31788.57541449,53441.17375896
2024-09-09,02:50:02.000,253,11055812,4245,0,1725850201,13160.028553689997,29481.42336201,53441.166771840006
2024-09-09,02:50:03.000,253,11055800,4325,0,1725850202,13160.048762619997,29481.437460269997,53441.08991352001
2024-09-09,02:50:04.000,253,11055838,4125,0,1725850203,13160.082444170002,28097.101114350007,53441.20170744
2024-09-09,02:50:05.000,253,11055888,4165,0,1725850204,13160.021817380002,31327.195757730005,53441.10388776
2024-09-09,02:50:06.000,253,11055793,4645,0,1725850205,13160.075707859993,25789.963160130006,53441.08991352001
2024-09-09,02:50:07.000,253,11055841,4525,0,1725850206,13160.089180479998,31788.631807529993,53441.1527976
2024-09-09,02:50:08.000,253,11055818,4325,0,1725850207,13160.082444170002,28558.586508060005,53441.1527976
2024-09-09,02:50:09.000,253,11055830,4325,0,1725850208,13160.082444170002,30404.302510740003,53441.145810480004
2024-09-09,02:50:10.000,253,11055820,4325,0,1725850209,13160.129598339998,29481.479755049993,53441.15978472001
2024-09-09,02:50:11.000,253,11055840,4325,0,1725850210,13160.129598339998,30865.79495358,53441.17375896
2024-09-09,02:50:12.000,253,11055688,4325,0,1725850211,13160.129598339998,29481.522049830004,53441.1527976
2024-09-09,02:50:13.000,253,11055826,4245,0,1725850212,13160.156543579993,28558.63585197,53441.166771840006
2024-09-09,02:50:14.000,253,11055839,4885,0,1725850213,13160.156543579993,31327.287396419997,53441.20170744
2024-09-09,02:50:15.000,253,11055809,4765,0,1725850214,13160.203697749988,27635.791948889993,53441.20869456001
2024-09-09,02:50:16.000,253,11055825,4725,0,1725850215,13160.217170369993,28558.706343269994,53441.0829264
2024-09-09,02:50:17.000,253,11055844,4205,0,1725850216,13160.237379299993,27174.320653439994,53441.15978472001
2024-09-09,02:50:18.000,253,11055750,4325,0,1725850217,13160.176752509993,32711.609644080003,53441.1527976
2024-09-09,02:50:19.000,253,11055717,4725,0,1725850218,13160.217170369993,29942.986296150004,53441.1527976
2024-09-09,02:50:20.000,253,11055804,4325,0,1725850219,13160.250851919998,32250.244085579994,53441.166771840006
2024-09-09,02:50:21.000,253,11055831,4885,0,1725850220,13160.257588229993,29481.57844287,53441.18074608
2024-09-09,02:50:22.000,253,11055825,4805,0,1725850221,13160.291269779998,32250.222938189996,53441.18074608
2024-09-09,02:50:23.000,253,11055863,4885,0,1725850222,13160.318215019994,32250.244085579994,53441.2226688
2024-09-09,02:50:24.000,253,11055828,4165,0,1725850223,13160.318215019994,28097.368981289997,53441.1527976
2024-09-09,02:50:25.000,253,11055859,4685,0,1725850224,13160.351896569999,28097.34078477,53441.18773320001
2024-09-09,02:50:26.000,253,11055853,4605,0,1725850225,13160.378841809994,28558.741588920006,53441.20869456001
2024-09-09,02:50:27.000,253,11055862,4245,0,1725850226,13160.372105499999,27635.87653845,53441.215681680005
2024-09-09,02:50:28.000,253,11055879,4685,0,1725850227,13160.385578119989,30404.48578812,53441.145810480004
2024-09-09,02:50:29.000,253,11055833,4685,0,1725850228,13160.40578704999,28558.7838837,53441.13882336001
2024-09-09,02:50:30.000,253,11055786,4285,0,1725850229,13160.392314429999,33634.622726279995,53441.24363016
2024-09-09,02:50:31.000,253,11055840,4205,0,1725850230,13160.412523359999,29481.684179820004,53441.23664304001
2024-09-09,02:50:32.000,253,11055839,4565,0,1725850231,13160.412523359999,28558.826178479998,53441.20170744
2024-09-09,02:50:33.000,253,11055858,4165,0,1725850232,13160.44620490999,33173.24306952,53441.264591520005
2024-09-09,02:50:34.000,253,11055832,4365,0,1725850233,13160.412523359999,24405.887632020007,53441.20869456001
2024-09-09,02:50:35.000,253,11055822,4405,0,1725850234,13160.399050739994,31327.498870320007,53441.15978472001
2024-09-09,02:50:36.000,253,11055847,4765,0,1725850235,13160.412523359999,27635.975226270006,53441.23664304001
2024-09-09,02:50:37.000,253,11055851,4525,0,1725850236,13160.42599597999,29943.218917439997,53441.2226688
2024-09-09,02:50:38.000,253,11055836,4325,0,1725850237,13160.412523359999,29943.233015699996,53441.215681680005
2024-09-09,02:50:39.000,253,11055848,4205,0,1725850238,13160.46641383999,29481.782867639995,53441.18074608
2024-09-09,02:50:40.000,253,11055846,4205,0,1725850239,13160.46641383999,28558.896669780006,53441.18773320001
2024-09-09,02:50:41.000,253,11055853,4285,0,1725850240,13160.459677529994,26251.681175129997,53441.20170744
2024-09-09,02:50:42.000,253,11055796,4365,0,1725850241,13160.48662276999,27636.003422790003,53441.166771840006
2024-09-09,02:50:43.000,253,11055834,4125,0,1725850242,13160.51356801,31327.527066840004,53441.13882336001
2024-09-09,02:50:44.000,253,11055882,4325,0,1725850243,13160.54724955999,27174.56737299,53441.22965592
2024-09-09,02:50:45.000,253,11055828,4245,0,1725850244,13160.58766741999,28558.903718910005,53441.25061728
2024-09-09,02:50:46.000,253,11055886,4525,0,1725850245,13160.5741948,32250.455559480004,53441.27157864
2024-09-09,02:50:47.000,253,11055830,4285,0,1725850246,13160.60787634999,27636.03866844,53441.28555288001
2024-09-09,02:50:48.000,253,11055852,4205,0,1725850247,13160.621348969995,32711.95505145,53441.27856576001
2024-09-09,02:50:49.000,253,11055848,4365,0,1725850248,13160.64829420999,26251.737568170007,53441.215681680005
2024-09-09,02:50:50.000,253,11055817,4645,0,1725850249,13160.69544838,27174.58852038,53441.23664304001
2024-09-09,02:50:51.000,253,11055810,4405,0,1725850250,13160.67523945,24867.380074860004,53441.25061728
2024-09-09,02:50:52.000,253,11055860,4285,0,1725850251,13160.681975759995,23944.550270039996,53441.25061728
2024-09-09,02:50:53.000,253,11055897,4685,0,1725850252,13160.722393619995,31789.075902719997,53441.29254
2024-09-09,02:50:54.000,253,11055895,4405,0,1725850253,13160.71565731,35942.03559657,53441.27856576001
2024-09-09,02:50:55.000,253,11055874,4405,0,1725850254,13160.69544838,31789.097050109995,53441.27856576001
2024-09-09,02:50:56.000,253,11055817,4605,0,1725850255,13160.73586624,32711.926854930003,53441.29952712
2024-09-09,02:50:57.000,253,11055842,4165,0,1725850256,13160.762811479995,25790.33676402,53441.27157864
2024-09-09,02:50:58.000,253,11055902,4125,0,1725850257,13160.74933885999,29481.88155546,53441.25061728
2024-09-09,02:50:59.000,253,11055831,4685,0,1725850258,13160.7762841,31327.632803789995,53441.29254
2024-09-09,02:51:00.000,253,11055791,4845,0,1725850259,13160.78975671999,29020.4314074,53441.27856576001
2024-09-09,02:51:01.000,253,11055831,4525,0,1725850260,13160.76954778999,30866.196753990007,53441.264591520005
2024-09-09,02:51:02.000,253,11055619,4845,0,1725850261,13160.80996564999,32711.990297099997,53441.27157864
2024-09-09,02:51:03.000,253,11055804,4285,0,1725850262,13160.79649303,28097.580455190007,53441.313501360004
2024-09-09,02:51:04.000,253,11055819,4685,0,1725850263,13160.7762841,33173.43339603,53441.29952712
2024-09-09,02:51:05.000,253,11055840,4325,0,1725850264,13160.81670196,31327.661000310007,53441.32048848
2024-09-09,02:51:06.000,253,11055809,4485,0,1725850265,13160.81670196,31327.675098570006,53441.313501360004
2024-09-09,02:51:07.000,253,11055767,4685,0,1725850266,13160.823438269996,29020.452554789998,53441.34843696
2024-09-09,02:51:08.000,253,11055831,4765,0,1725850267,13160.83691089,32711.997346229997,53441.39035968
2024-09-09,02:51:09.000,253,11055841,4485,0,1725850268,13160.83017457999,29943.36694917,53441.383372560005
2024-09-09,02:51:10.000,253,11055833,4365,0,1725850269,13160.83017457999,27174.72245385,53441.36939832
2024-09-09,02:51:11.000,253,11055834,4125,0,1725850270,13160.823438269996,32250.526050779998,53441.3624112
2024-09-09,02:51:12.000,253,11055687,4845,0,1725850271,13160.78975671999,25790.35086228,53441.3973468
2024-09-09,02:51:13.000,253,11055811,4725,0,1725850272,13160.803229339996,29943.373998299998,53441.432282400005
2024-09-09,02:51:14.000,253,11055811,4965,0,1725850273,13160.80996564999,31789.125246630007,53441.41830816
2024-09-09,02:51:15.000,253,11055824,4165,0,1725850274,13160.83017457999,30866.253147030002,53441.41132104
2024-09-09,02:51:16.000,253,11055843,4925,0,1725850275,13160.81670196,29943.33875265,53441.39035968
2024-09-09,02:51:17.000,253,11055830,4165,0,1725850276,13160.823438269996,27174.708355590003,53441.3973468
2024-09-09,02:51:18.000,253,11055812,4205,0,1725850277,13160.823438269996,28559.009455859996,53441.36939832
2024-09-09,02:51:19.000,253,11055754,4205,0,1725850278,13160.83017457999,27174.701306460003,53441.44625664001
2024-09-09,02:51:20.000,253,11055840,4325,0,1725850279,13160.78975671999,31327.703295090003,53441.41132104
2024-09-09,02:51:21.000,253,11055806,4285,0,1725850280,13160.79649303,32250.575394689993,53441.37638544001
2024-09-09,02:51:22.000,253,11055803,4765,0,1725850281,13160.81670196,28559.051750640007,53441.43926952
2024-09-09,02:51:23.000,253,11055835,4645,0,1725850282,13160.783020409996,33173.4263469,53441.467218
2024-09-09,02:51:24.000,253,11055831,4765,0,1725850283,13160.81670196,28097.580455190007,53441.49516648001
2024-09-09,02:51:25.000,253,11055847,4805,0,1725850284,13160.79649303,25328.943008999995,53441.47420512001
2024-09-09,02:51:26.000,253,11055833,4605,0,1725850285,13160.78975671999,31327.661000310007,53441.47420512001
2024-09-09,02:51:27.000,253,11055779,4965,0,1725850286,13160.76954778999,28558.97421021,53441.432282400005
2024-09-09,02:51:28.000,253,11055867,4725,0,1725850287,13160.75607517,27636.130307130006,53441.46023088
2024-09-09,02:51:29.000,253,11055843,4765,0,1725850288,13160.74933885999,31789.05475533,53441.40433392001
2024-09-09,02:51:30.000,253,11055829,4565,0,1725850289,13160.76954778999,30404.725458539993,53441.40433392001
2024-09-09,02:51:31.000,253,11055833,4685,0,1725850290,13160.783020409996,31789.061804459998,53441.43926952
2024-09-09,02:51:32.000,253,11055815,4805,0,1725850291,13160.76954778999,31327.611656399997,53441.40433392001
2024-09-09,02:51:33.000,253,11055807,4645,0,1725850292,13160.75607517,30866.161508339996,53441.3973468
2024-09-09,02:51:34.000,253,11055824,4205,0,1725850293,13160.76954778999,28558.910768040005,53441.42529528001
2024-09-09,02:51:35.000,253,11055845,4565,0,1725850294,13160.76954778999,31788.998362290004,53441.41132104
2024-09-09,02:51:36.000,253,11055797,4765,0,1725850295,13160.74933885999,30866.154459209996,53441.41830816
2024-09-09,02:51:37.000,253,11055849,5005,0,1725850296,13160.75607517,30866.12626269,53441.39035968
2024-09-09,02:51:38.000,253,11055777,4765,0,1725850297,13160.742602549995,30404.704311149995,53441.36939832
2024-09-09,02:51:39.000,253,11055795,4885,0,1725850298,13160.762811479995,29481.782867639995,53441.32747560001
2024-09-09,02:51:40.000,253,11055849,4845,0,1725850299,13160.72912992999,26713.152470579997,53441.34144984
2024-09-09,02:51:41.000,253,11055853,4845,0,1725850300,13160.742602549995,27635.989324530005,53441.3624112
2024-09-09,02:51:42.000,253,11055831,4805,0,1725850301,13160.71565731,24867.344829210007,53441.34843696
2024-09-09,02:51:43.000,253,11055764,4485,0,1725850302,13160.722393619995,29020.26222828,53441.32048848
2024-09-09,02:51:44.000,253,11055819,3765,0,1725850303,13160.722393619995,30866.062820520005,53441.334462720006
2024-09-09,02:51:45.000,253,11055828,4285,0,1725850304,13160.722393619995,26713.089028410002,53441.40433392001
2024-09-09,02:51:46.000,253,11055849,4965,0,1725850305,13160.72912992999,27174.503930820007,53441.41132104
2024-09-09,02:51:47.000,253,11055829,4845,0,1725850306,13160.74933885999,22560.12933456,53441.42529528001
2024-09-09,02:51:48.000,253,11055795,4765,0,1725850307,13160.702184689995,23021.59358088,53441.40433392001
2024-09-09,02:51:49.000,253,11055850,4205,0,1725850308,13160.742602549995,30866.027574869993,53441.43926952
2024-09-09,02:51:50.000,253,11055812,3405,0,1725850309,13160.70892099999,30866.055771390005,53441.383372560005
2024-09-09,02:51:51.000,253,11055816,4365,0,1725850310,13160.68871206999,30404.577426810007,53441.3973468
2024-09-09,02:51:52.000,253,11055855,4125,0,1725850311,13160.68871206999,28097.439472590006,53441.47420512001
2024-09-09,02:51:53.000,253,11055839,4805,0,1725850312,13160.681975759995,31788.941969249994,53441.41830816
2024-09-09,02:51:54.000,253,11055850,4605,0,1725850313,13160.68871206999,25790.167584900002,53441.42529528001
2024-09-09,02:51:55.000,253,11055828,3965,0,1725850314,13160.661766829995,23944.479778740002,53441.46023088
2024-09-09,02:51:56.000,253,11055838,4325,0,1725850315,13160.67523945,25328.759731619997,53441.39035968
2024-09-09,02:51:57.000,253,11055841,3804,0,1725850316,13160.681975759995,30866.027574869993,53441.41132104
2024-09-09,02:51:58.000,253,11055802,4325,0,1725850317,13160.661766829995,30404.584475940006,53441.3973468
2024-09-09,02:51:59.000,253,11055850,4485,0,1725850318,13160.67523945,29020.241080890002,53441.47420512001
2024-09-09,02:52:00.000,253,11055820,3325,0,1725850319,13160.65503052,28097.361932159998,53441.40433392001
2024-09-09,02:52:01.000,253,11055847,4004,0,1725850320,13160.64829420999,24405.859435499995,53441.36939832
2024-09-09,02:52:02.000,253,11055786,3325,0,1725850321,13160.64829420999,32711.743577550005,53441.432282400005
2024-09-09,02:52:03.000,253,11055825,3965,0,1725850322,13160.66850313999,28097.312588250003,53441.40433392001
2024-09-09,02:52:04.000,253,11055785,4325,0,1725850323,13160.641557899995,27174.468685169995,53441.32048848
2024-09-09,02:52:05.000,253,11055805,4805,0,1725850324,13160.58766741999,31788.88557621,53441.32048848
2024-09-09,02:52:06.000,253,11055811,4805,0,1725850325,13160.61461266,29943.18367179,53441.37638544001
2024-09-09,02:52:07.000,253,11055815,3965,0,1725850326,13160.64829420999,33173.214873000004,53441.40433392001
2024-09-09,02:52:08.000,253,11055789,3845,0,1725850327,13160.661766829995,26713.018537109994,53441.34144984
2024-09-09,02:52:09.000,253,11055773,4845,0,1725850328,13160.661766829995,29481.677130690005,53441.35542408001
2024-09-09,02:52:10.000,253,11055862,4525,0,1725850329,13160.64829420999,31327.41428076,53441.34144984
2024-09-09,02:52:11.000,253,11055839,4004,0,1725850330,13160.60787634999,29481.74057286,53441.39035968
2024-09-09,02:52:12.000,253,11055785,4765,0,1725850331,13160.60787634999,28097.376030419997,53441.28555288001
2024-09-09,02:52:13.000,253,11055828,4085,0,1725850332,13160.601140039995,32250.434412090006,53441.36939832
2024-09-09,02:52:14.000,253,11055832,4325,0,1725850333,13160.61461266,27636.017521050002,53441.37638544001
2024-09-09,02:52:15.000,253,11055918,4365,0,1725850334,13160.63482159,29020.325670449995,53441.40433392001
2024-09-09,02:52:16.000,253,11055825,4605,0,1725850335,13160.60787634999,24867.309583559996,53441.36939832
2024-09-09,02:52:17.000,253,11055864,4125,0,1725850336,13160.63482159,29481.796965899994,53441.40433392001
2024-09-09,02:52:18.000,253,11055708,4245,0,1725850337,13160.621348969995,28558.903718910005,53441.36939832
2024-09-09,02:52:19.000,253,11055813,4605,0,1725850338,13160.601140039995,34096.20680781,53441.383372560005
2024-09-09,02:52:20.000,253,11055840,4405,0,1725850339,13160.64829420999,29943.275310480007,53441.383372560005
2024-09-09,02:52:21.000,253,11055826,4205,0,1725850340,13160.62808527999,31327.57641075,53441.3973468
2024-09-09,02:52:22.000,253,11055800,4645,0,1725850341,13160.601140039995,31789.03360794,53441.3624112
2024-09-09,02:52:23.000,253,11055688,4285,0,1725850342,13160.62808527999,28097.49586563,53441.34843696
2024-09-09,02:52:24.000,253,11055802,4285,0,1725850343,13160.5741948,26251.779862950003,53441.37638544001
2024-09-09,02:52:25.000,253,11055838,4325,0,1725850344,13160.580931109995,33634.84829844,53441.383372560005
2024-09-09,02:52:26.000,253,11055832,4445,0,1725850345,13160.5741948,30866.217901380005,53441.32747560001
2024-09-09,02:52:27.000,253,11055800,4325,0,1725850346,13160.540513249995,26713.208863620006,53441.3624112
2024-09-09,02:52:28.000,253,11055785,4765,0,1725850347,13160.55398587,30404.676114629998,53441.41830816
2024-09-09,02:52:29.000,253,11055825,4925,0,1725850348,13160.52704062999,30404.81709723,53441.3624112
2024-09-09,02:52:30.000,253,11055816,4165,0,1725850349,13160.56745848999,28097.559307799995,53441.37638544001
2024-09-09,02:52:31.000,253,11055813,4725,0,1725850350,13160.51356801,33173.39815038,53441.383372560005
2024-09-09,02:52:32.000,253,11055793,4845,0,1725850351,13160.52704062999,28559.016504989995,53441.432282400005
2024-09-09,02:52:33.000,253,11055879,4685,0,1725850352,13160.49335908,30866.27429442,53441.40433392001
2024-09-09,02:52:34.000,253,11055816,4285,0,1725850353,13160.47315015,29020.494849569994,53441.36939832
2024-09-09,02:52:35.000,253,11055824,4325,0,1725850354,13160.459677529994,30404.852342879996,53441.40433392001
2024-09-09,02:52:36.000,253,11055843,4685,0,1725850355,13160.48662276999,30404.887588530008,53441.29254
2024-09-09,02:52:37.000,253,11055809,4765,0,1725850356,13160.452941219999,31327.71739335,53441.32747560001
2024-09-09,02:52:38.000,253,11055839,4685,0,1725850357,13160.459677529994,28097.707339529996,53441.35542408001
2024-09-09,02:52:39.000,253,11055790,4365,0,1725850358,13160.46641383999,31789.20983619,53441.34843696
2024-09-09,02:52:40.000,253,11055814,4285,0,1725850359,13160.40578704999,30404.873490269994,53441.34144984
2024-09-09,02:52:41.000,253,11055843,4965,0,1725850360,13160.399050739994,28559.086996290003,53441.334462720006
2024-09-09,02:52:42.000,253,11055817,4765,0,1725850361,13160.378841809994,29482.001390670004,53441.28555288001
2024-09-09,02:52:43.000,253,11055829,4845,0,1725850362,13160.365369189989,24867.676138320006,53441.34144984
2024-09-09,02:52:44.000,253,11055815,4925,0,1725850363,13160.338423949994,30404.97922722,53441.32747560001
2024-09-09,02:52:45.000,253,11055823,4685,0,1725850364,13160.318215019994,33173.65896818999,53441.35542408001
2024-09-09,02:52:46.000,253,11055830,4245,0,1725850365,13160.298006089994,33173.644869929994,53441.383372560005
2024-09-09,02:52:47.000,253,11055802,4365,0,1725850366,13160.264324539989,30405.042669389994,53441.3973468
2024-09-09,02:52:48.000,253,11055768,4365,0,1725850367,13160.237379299993,28559.312568449997,53441.432282400005
2024-09-09,02:52:49.000,253,11055906,4205,0,1725850368,13160.223906679988,31789.393113569997,53441.34144984
2024-09-09,02:52:50.000,253,11055843,4925,0,1725850369,13160.190225129998,30866.492817449995,53441.334462720006
2024-09-09,02:52:51.000,253,11055834,4365,0,1725850370,13160.143070959988,32250.81506511,53441.32747560001
2024-09-09,02:52:52.000,253,11055870,4205,0,1725850371,13160.116125719993,29020.74861825,53441.30651424001
2024-09-09,02:52:53.000,253,11055845,4605,0,1725850372,13160.075707859993,23483.480775000004,53441.32048848
2024-09-09,02:52:54.000,253,11055828,4285,0,1725850373,13160.075707859993,29943.691209149998,53441.29254
2024-09-09,02:52:55.000,253,11055826,4445,0,1725850374,13160.042026310002,31789.491801390002,53441.27157864
2024-09-09,02:52:56.000,253,11055841,4765,0,1725850375,13160.021817380002,27636.51800928,53441.30651424001
2024-09-09,02:52:57.000,253,11055842,4125,0,1725850376,13160.008344759997,29943.691209149998,53441.313501360004
2024-09-09,02:52:58.000,253,11055823,4605,0,1725850377,13159.988135829997,31327.985260290006,53441.23664304001
2024-09-09,02:52:59.000,253,11055834,4245,0,1725850378,13159.940981660002,29020.805011289995,53441.20869456001
2024-09-09,02:53:00.000,253,11055841,4645,0,1725850379,13159.920772730002,30866.60560353,53441.166771840006
2024-09-09,02:53:01.000,253,11055827,4645,0,1725850380,13159.920772730002,29020.805011289995,53441.25061728
2024-09-09,02:53:02.000,253,11055848,4245,0,1725850381,13159.900563800002,31328.020505940003,53441.24363016
2024-09-09,02:53:03.000,253,11055842,4285,0,1725850382,13159.893827489992,26713.638860549996,53441.1527976
2024-09-09,02:53:04.000,253,11055826,4365,0,1725850383,13159.866882249997,26252.195761619994,53441.15978472001
2024-09-09,02:53:05.000,253,11055828,3965,0,1725850384,13159.853409629992,29943.761700450006,53441.20869456001
2024-09-09,02:53:06.000,253,11055808,4245,0,1725850385,13159.779310220001,27175.081959479998,53441.20869456001
2024-09-09,02:53:07.000,253,11055828,4365,0,1725850386,13159.779310220001,29482.276306739994,53441.13882336001
2024-09-09,02:53:08.000,253,11055840,4125,0,1725850387,13159.745628669996,29482.311552390005,53441.11786200001
2024-09-09,02:53:09.000,253,11055853,4645,0,1725850388,13159.772573909991,27175.06786122,53441.15978472001
2024-09-09,02:53:10.000,253,11055860,4445,0,1725850389,13159.711947119991,35481.0295437,53441.07593928
2024-09-09,02:53:11.000,253,11055839,4845,0,1725850390,13159.718683430001,30405.197750249994,53441.12484912
2024-09-09,02:53:12.000,253,11055908,4525,0,1725850391,13159.671529259991,31328.013456810004,53441.07593928
2024-09-09,02:53:13.000,253,11055863,4925,0,1725850392,13159.671529259991,26713.631811419997,53441.15978472001
2024-09-09,02:53:14.000,253,11055837,4925,0,1725850393,13159.624375089996,29020.840256940006,53441.13882336001
2024-09-09,02:53:15.000,253,11055851,4765,0,1725850394,13159.604166159996,33173.856343830004,53441.08991352001
2024-09-09,02:53:16.000,253,11055812,4565,0,1725850395,13159.59069353999,29943.705307409997,53441.10388776
2024-09-09,02:53:17.000,253,11055850,4125,0,1725850396,13159.57048460999,31789.50589965,53441.11786200001
2024-09-09,02:53:18.000,253,11055866,4125,0,1725850397,13159.55701199,31789.456555740006,53441.15978472001
2024-09-09,02:53:19.000,253,11055890,4205,0,1725850398,13159.482912579995,26713.624762289997,53441.11786200001
2024-09-09,02:53:20.000,253,11055875,4725,0,1725850399,13159.50985781999,29943.705307409997,53441.047990800005
2024-09-09,02:53:21.000,253,11055835,4725,0,1725850400,13159.47617627,29482.262208479995,53441.096900640005
2024-09-09,02:53:22.000,253,11055852,4125,0,1725850401,13159.462703649995,30866.619701789998,53441.00606808
2024-09-09,02:53:23.000,253,11055850,4125,0,1725850402,13159.48964888999,32712.363900990007,53441.06895216001
2024-09-09,02:53:24.000,253,11055846,4205,0,1725850403,13159.43575841,29020.790913029996,53441.02702944
2024-09-09,02:53:25.000,253,11055846,4405,0,1725850404,13159.41554948,28097.932911690004,53441.02004232001
2024-09-09,02:53:26.000,253,11055879,4805,0,1725850405,13159.442494719995,32250.892605539993,53440.99209384001
2024-09-09,02:53:27.000,253,11055828,4485,0,1725850406,13159.38860423999,32250.864409019996,53441.02702944
2024-09-09,02:53:28.000,253,11055852,4445,0,1725850407,13159.42902209999,28097.883567779994,53440.978119600004
2024-09-09,02:53:29.000,253,11055891,4885,0,1725850408,13159.35492269,29943.705307409997,53441.0130552
2024-09-09,02:53:30.000,253,11055858,4285,0,1725850409,13159.402076859995,25329.295465500007,53440.97113248001
2024-09-09,02:53:31.000,253,11055830,4405,0,1725850410,13159.36839530999,33173.792901659996,53441.08991352001
2024-09-09,02:53:32.000,253,11055863,4965,0,1725850411,13159.35492269,24867.880563090002,53440.98510672
2024-09-09,02:53:33.000,253,11055885,4765,0,1725850412,13159.34818637999,30405.162504599997,53441.00606808
2024-09-09,02:53:34.000,253,11055860,4325,0,1725850413,13159.35492269,33635.28534450001,53441.04100368001
2024-09-09,02:53:35.000,253,11055860,4245,0,1725850414,13159.321241139995,29482.290405000007,53440.99209384001
2024-09-09,02:53:36.000,253,11055850,4485,0,1725850415,13159.33471376,35019.60759216,53441.02702944
2024-09-09,02:53:37.000,253,11055876,4525,0,1725850416,13159.33471376,28097.961108210002,53441.04100368001
2024-09-09,02:53:38.000,253,11055834,4125,0,1725850417,13159.321241139995,28097.890616909994,53441.03401656
2024-09-09,02:53:39.000,253,11055861,4765,0,1725850418,13159.33471376,32250.934900320004,53440.96414536
2024-09-09,02:53:40.000,253,11055829,4885,0,1725850419,13159.33471376,30866.619701789998,53440.94318400001
2024-09-09,02:53:41.000,253,11055828,4325,0,1725850420,13159.2942959,32250.927851190005,53440.96414536
2024-09-09,02:53:42.000,253,11055846,4285,0,1725850421,13159.27408697,29020.826158680007,53440.94318400001
2024-09-09,02:53:43.000,253,11055897,4765,0,1725850422,13159.28755958999,32250.941949450003,53440.94318400001
2024-09-09,02:53:44.000,253,11055844,4645,0,1725850423,13159.30776851999,28098.024550379996,53440.978119600004
2024-09-09,02:53:45.000,253,11055897,4645,0,1725850424,13159.301032209994,25329.35890767,53440.978119600004
2024-09-09,02:53:46.000,253,11055867,4885,0,1725850425,13159.28755958999,33173.89158948,53440.999080960006
2024-09-09,02:53:47.000,253,11055798,4245,0,1725850426,13159.2942959,29943.775798710005,53440.90126128001
2024-09-09,02:53:48.000,253,11055842,4405,0,1725850427,13159.280823279994,31328.168537670004,53440.97113248001
2024-09-09,02:53:49.000,253,11055864,4125,0,1725850428,13159.240405419994,29020.9248465,53440.9082484
2024-09-09,02:53:50.000,253,11055847,4405,0,1725850429,13159.233669109999,33635.39108145,53440.85235144001
2024-09-09,02:53:51.000,253,11055849,4925,0,1725850430,13159.233669109999,30405.268241550002,53440.81741584
2024-09-09,02:53:52.000,253,11055873,4805,0,1725850431,13159.25387804,34096.82713125,53440.85235144001
2024-09-09,02:53:53.000,253,11055871,4725,0,1725850432,13159.25387804,28098.13028733,53440.86632568
2024-09-09,02:53:54.000,253,11055829,4805,0,1725850433,13159.240405419994,28098.13028733,53440.831390080006
2024-09-09,02:53:55.000,253,11055911,4805,0,1725850434,13159.26735065999,28559.566337130003,53440.88728704
2024-09-09,02:53:56.000,253,11055837,4565,0,1725850435,13159.2942959,28559.573386260003,53440.810428720004
2024-09-09,02:53:57.000,253,11055877,4805,0,1725850436,13159.30776851999,35019.804967799995,53440.90126128001
2024-09-09,02:53:58.000,253,11055892,4125,0,1725850437,13159.2942959,24868.021545690004,53440.88728704
2024-09-09,02:53:59.000,253,11055816,3765,0,1725850438,13159.22693279999,34096.96811385,53440.84536432
2024-09-09,02:54:00.000,253,11055878,4285,0,1725850439,13159.27408697,35481.283312379994,53440.85235144001
2024-09-09,02:54:01.000,253,11055888,4365,0,1725850440,13159.24714172999,32251.195718129995,53440.8383772
2024-09-09,02:54:02.000,253,11055819,4805,0,1725850441,13159.26735065999,30866.838224820007,53440.80344160001
2024-09-09,02:54:03.000,253,11055865,4965,0,1725850442,13159.27408697,28559.657975819995,53440.81741584
2024-09-09,02:54:04.000,253,11055872,3565,0,1725850443,13159.25387804,29943.98727261,53440.880299920005
2024-09-09,02:54:05.000,253,11055842,4205,0,1725850444,13159.240405419994,28098.221926020007,53440.88728704
2024-09-09,02:54:06.000,253,11055842,4525,0,1725850445,13159.260614349994,32712.709308360005,53440.880299920005
2024-09-09,02:54:07.000,253,11055895,4525,0,1725850446,13159.220196489994,27175.37097381,53440.82440296001
2024-09-09,02:54:08.000,253,11055850,4245,0,1725850447,13159.25387804,27175.413268589997,53440.88728704
2024-09-09,02:54:09.000,253,11055699,4685,0,1725850448,13159.233669109999,29021.171566050005,53440.85933856
2024-09-09,02:54:10.000,253,11055819,4685,0,1725850449,13159.220196489994,28098.31356471,53440.78248024001
2024-09-09,02:54:11.000,253,11055841,4845,0,1725850450,13159.22693279999,30866.979207419994,53440.82440296001
2024-09-09,02:54:12.000,253,11055804,4445,0,1725850451,13159.240405419994,30405.522010229994,53440.78248024001
2024-09-09,02:54:13.000,253,11055822,4125,0,1725850452,13159.260614349994,29021.21386083,53440.84536432
2024-09-09,02:54:14.000,253,11055817,4045,0,1725850453,13159.233669109999,29482.69925454,53440.8383772
2024-09-09,02:54:15.000,253,11055850,4125,0,1725850454,13159.25387804,29482.67105802,53440.761518880005
2024-09-09,02:54:16.000,253,11055827,4805,0,1725850455,13159.26735065999,29021.319597780006,53440.78946736
2024-09-09,02:54:17.000,253,11055841,4685,0,1725850456,13159.2942959,30405.662992829995,53440.79645448
2024-09-09,02:54:18.000,253,11055828,4325,0,1725850457,13159.26735065999,29482.762696710008,53440.761518880005
2024-09-09,02:54:19.000,253,11055836,4565,0,1725850458,13159.280823279994,31328.570338079997,53440.810428720004
2024-09-09,02:54:20.000,253,11055836,4405,0,1725850459,13159.26735065999,32712.871438350005,53440.810428720004
2024-09-09,02:54:21.000,253,11055708,4365,0,1725850460,13159.2942959,29482.748598449994,53440.81741584
2024-09-09,02:54:22.000,253,11055860,4205,0,1725850461,13159.301032209994,31790.027535269997,53440.761518880005
2024-09-09,02:54:23.000,253,11055813,4765,0,1725850462,13159.321241139995,27637.01849751,53440.79645448
2024-09-09,02:54:24.000,253,11055833,4685,0,1725850463,13159.34818637999,34097.257128180005,53440.761518880005
2024-09-09,02:54:25.000,253,11055792,4245,0,1725850464,13159.36839530999,28559.9117445,53440.77549312001
2024-09-09,02:54:26.000,253,11055870,4365,0,1725850465,13159.40881316999,28559.883547980004,53440.831390080006
2024-09-09,02:54:27.000,253,11055837,4885,0,1725850466,13159.42902209999,25329.788904600005,53440.79645448
2024-09-09,02:54:28.000,253,11055879,4845,0,1725850467,13159.462703649995,26252.668053329995,53440.80344160001
2024-09-09,02:54:29.000,253,11055852,4285,0,1725850468,13159.46943995999,29021.36894169,53440.80344160001
2024-09-09,02:54:30.000,253,11055820,4325,0,1725850469,13159.4963852,35020.15742430001,53440.80344160001
2024-09-09,02:54:31.000,253,11055825,4685,0,1725850470,13159.48964888999,32712.906684,53440.86632568
2024-09-09,02:54:32.000,253,11055841,4725,0,1725850471,13159.48964888999,32251.46358507,53440.79645448
2024-09-09,02:54:33.000,253,11055843,4685,0,1725850472,13159.55027567999,30867.134288279995,53440.84536432
2024-09-09,02:54:34.000,253,11055869,4605,0,1725850473,13159.55027567999,29482.783844100006,53440.81741584
2024-09-09,02:54:35.000,253,11055787,4765,0,1725850474,13159.543539369995,30867.155435670007,53440.86632568
2024-09-09,02:54:36.000,253,11055798,4085,0,1725850475,13159.543539369995,33174.37093032,53440.78946736
2024-09-09,02:54:37.000,253,11055832,4325,0,1725850476,13159.57048460999,31790.00638788,53440.81741584
2024-09-09,02:54:38.000,253,11055866,4445,0,1725850477,13159.59069353999,26252.639856809998,53440.84536432
2024-09-09,02:54:39.000,253,11055804,4325,0,1725850478,13159.563748299995,29482.762696710008,53440.82440296001
2024-09-09,02:54:40.000,253,11055819,4485,0,1725850479,13159.61763878,32251.435388550002,53440.85235144001
2024-09-09,02:54:41.000,253,11055802,4285,0,1725850480,13159.63784771,26714.047710090003,53440.880299920005
2024-09-09,02:54:42.000,253,11055820,3685,0,1725850481,13159.685001879996,27636.969153600003,53440.86632568
2024-09-09,02:54:43.000,253,11055827,4605,0,1725850482,13159.671529259991,25791.16151223,53440.86632568
2024-09-09,02:54:44.000,253,11055843,4565,0,1725850483,13159.691738189991,26252.61870942,53440.929209760005
2024-09-09,02:54:45.000,253,11055704,4445,0,1725850484,13159.738892360001,31789.964093100003,53440.91523552
2024-09-09,02:54:46.000,253,11055807,4605,0,1725850485,13159.806255459996,30405.578403270003,53440.92222264001
2024-09-09,02:54:47.000,253,11055793,4605,0,1725850486,13159.812991769992,26714.08295574,53440.831390080006
2024-09-09,02:54:48.000,253,11055853,4965,0,1725850487,13159.765837599996,29482.741549319995,53440.880299920005
2024-09-09,02:54:49.000,253,11055763,4645,0,1725850488,13159.819728080001,31328.443453739994,53440.87331280001
2024-09-09,02:54:50.000,253,11055803,4685,0,1725850489,13159.846673319997,25329.619725480006,53440.9082484
2024-09-09,02:54:51.000,253,11055839,4965,0,1725850490,13159.860145940002,32712.822094439995,53440.89427416
2024-09-09,02:54:52.000,253,11055823,5165,0,1725850491,13159.893827489992,32712.800947049996,53440.93619688
2024-09-09,02:54:53.000,253,11055791,4845,0,1725850492,13159.914036419992,29482.600566719993,53440.94318400001
2024-09-09,02:54:54.000,253,11055794,4405,0,1725850493,13159.954454279992,29482.67105802,53440.91523552
2024-09-09,02:54:55.000,253,11055807,4885,0,1725850494,13160.001608450002,25791.076922670007,53440.89427416
2024-09-09,02:54:56.000,253,11055822,4285,0,1725850495,13160.042026310002,26252.541168990007,53440.96414536
2024-09-09,02:54:57.000,253,11055809,4725,0,1725850496,13160.042026310002,28098.271269930003,53440.95715824
2024-09-09,02:54:58.000,253,11055822,4205,0,1725850497,13160.075707859993,31328.344765920003,53440.95715824
2024-09-09,02:54:59.000,253,11055803,4765,0,1725850498,13160.102653100002,31789.8231105,53440.98510672
2024-09-09,02:55:00.000,253,11055811,4685,0,1725850499,13160.129598339998,28559.700270600006,53440.999080960006
2024-09-09,02:55:01.000,253,11055837,4845,0,1725850500,13160.136334649993,25791.062824409993,53441.0130552
2024-09-09,02:55:02.000,253,11055814,4125,0,1725850501,13160.176752509993,33174.2017512,53440.97113248001
2024-09-09,02:55:03.000,253,11055792,4285,0,1725850502,13160.183488819988,35019.93890127,53441.0130552
2024-09-09,02:55:04.000,253,11055846,4485,0,1725850503,13160.217170369993,33174.166505550005,53441.04100368001
2024-09-09,02:55:05.000,253,11055864,4325,0,1725850504,13160.244115609989,30866.90871612,53441.06895216001
2024-09-09,02:55:06.000,253,11055815,4925,0,1725850505,13160.271060849998,32251.266209430003,53441.06895216001
2024-09-09,02:55:07.000,253,11055812,4285,0,1725850506,13160.298006089994,31789.794913980004,53441.05497792
2024-09-09,02:55:08.000,253,11055864,4365,0,1725850507,13160.277797159993,33174.131259899994,53441.096900640005
2024-09-09,02:55:09.000,253,11055820,4525,0,1725850508,13160.284533469989,32251.30850421,53441.11786200001
2024-09-09,02:55:10.000,253,11055808,4445,0,1725850509,13160.304742399989,30405.514961099994,53441.047990800005
2024-09-09,02:55:11.000,253,11055813,4685,0,1725850510,13160.338423949994,29482.621714110006,53441.11087488001
2024-09-09,02:55:12.000,253,11055848,4485,0,1725850511,13160.351896569999,30866.972158289995,53441.11087488001
2024-09-09,02:55:13.000,253,11055830,4285,0,1725850512,13160.372105499999,33635.65189926,53441.13183624
2024-09-09,02:55:14.000,253,11055855,4805,0,1725850513,13160.392314429999,30405.536108490007,53441.13882336001
2024-09-09,02:55:15.000,253,11055878,4325,0,1725850514,13160.392314429999,27175.455563370007,53441.18074608
2024-09-09,02:55:16.000,253,11055848,4325,0,1725850515,13160.392314429999,25791.119217450003,53441.145810480004
2024-09-09,02:55:17.000,253,11055839,4605,0,1725850516,13160.452941219999,27175.462612500007,53441.17375896
2024-09-09,02:55:18.000,253,11055854,4405,0,1725850517,13160.46641383999,26713.977218789994,53441.20869456001
2024-09-09,02:55:19.000,253,11055829,4725,0,1725850518,13160.49335908,30405.536108490007,53441.264591520005
2024-09-09,02:55:20.000,253,11055793,4805,0,1725850519,13160.53377694,28559.791909289997,53441.334462720006
2024-09-09,02:55:21.000,253,11055858,4325,0,1725850520,13160.56745848999,30405.500862839996,53441.29254
2024-09-09,02:55:22.000,253,11055875,4925,0,1725850521,13160.60787634999,30405.571354140004,53441.313501360004
2024-09-09,02:55:23.000,253,11055837,4605,0,1725850522,13160.621348969995,29482.69220541,53441.34144984
2024-09-09,02:55:24.000,253,11055879,4605,0,1725850523,13160.63482159,23022.474722130006,53441.3624112
2024-09-09,02:55:25.000,253,11055818,4325,0,1725850524,13160.67523945,26714.033611830004,53441.35542408001
2024-09-09,02:55:26.000,253,11055846,4365,0,1725850525,13160.702184689995,29021.291401259994,53441.37638544001
2024-09-09,02:55:27.000,253,11055866,4445,0,1725850526,13160.73586624,30405.62069805,53441.46023088
2024-09-09,02:55:28.000,253,11055870,4365,0,1725850527,13160.803229339996,28559.820105809995,53441.35542408001
2024-09-09,02:55:29.000,253,11055831,4765,0,1725850528,13160.823438269996,32251.44948681,53441.45324376001
2024-09-09,02:55:30.000,253,11055841,4965,0,1725850529,13160.83691089,25791.210856139995,53441.481192240004
2024-09-09,02:55:31.000,253,11055830,4165,0,1725850530,13160.870592439991,29021.312548650007,53441.45324376001
2024-09-09,02:55:32.000,253,11055890,4605,0,1725850531,13160.937955540001,28098.419301660004,53441.5370892
2024-09-09,02:55:33.000,253,11055840,4245,0,1725850532,13160.924482919996,30405.747582390002,53441.47420512001
2024-09-09,02:55:34.000,253,11055875,4765,0,1725850533,13160.991846019991,29944.360876499995,53441.51612784
2024-09-09,02:55:35.000,253,11055822,4285,0,1725850534,13161.012054949992,29482.84023714,53441.551063440005
2024-09-09,02:55:36.000,253,11055844,4405,0,1725850535,13161.039000190001,25791.274298310003,53441.53010208
2024-09-09,02:55:37.000,253,11055884,4085,0,1725850536,13161.065945429997,27637.14538185,53441.551063440005
2024-09-09,02:55:38.000,253,11055843,4765,0,1725850537,13161.119835910002,29482.995318,53441.51612784
2024-09-09,02:55:39.000,253,11055894,4525,0,1725850538,13161.106363289997,29021.573366459997,53441.551063440005
2024-09-09,02:55:40.000,253,11055870,4485,0,1725850539,13161.187199009997,35481.86839017,53441.63490888
2024-09-09,02:55:41.000,253,11055841,4085,0,1725850540,13161.200671630002,29483.072858429994,53441.65587024
2024-09-09,02:55:42.000,253,11055844,4405,0,1725850541,13161.234353179992,29483.037612779997,53441.72574144
2024-09-09,02:55:43.000,253,11055887,4805,0,1725850542,13161.268034729997,31328.810008500004,53441.648883120004
2024-09-09,02:55:44.000,253,11055884,3725,0,1725850543,13161.301716280002,28098.750610770003,53441.6768316
2024-09-09,02:55:45.000,253,11055801,4085,0,1725850544,13161.315188899993,20715.653978760005,53441.69080584001
2024-09-09,02:55:46.000,253,11055804,4165,0,1725850545,13161.335397829993,29483.15039886,53441.75368992
2024-09-09,02:55:47.000,253,11055877,4605,0,1725850546,13161.369079379998,33174.772730729994,53441.80958688001
2024-09-09,02:55:48.000,253,11055895,4805,0,1725850547,13161.402760929988,26714.484756150006,53441.78163840001
2024-09-09,02:55:49.000,253,11055834,4485,0,1725850548,13161.402760929988,29483.220890159995,53441.80958688001
2024-09-09,02:55:50.000,253,11055794,4245,0,1725850549,13161.416233549993,27176.00539551,53441.816574000004
2024-09-09,02:55:51.000,253,11055887,4765,0,1725850550,13161.436442479993,30867.684120420003,53441.80259976
2024-09-09,02:55:52.000,253,11055875,4725,0,1725850551,13161.449915099998,32713.442417879996,53441.816574000004
2024-09-09,02:55:53.000,253,11055876,3725,0,1725850552,13161.456651409993,26714.646886140006,53441.86548384
2024-09-09,02:55:54.000,253,11055844,4045,0,1725850553,13161.483596649989,26253.26018025,53441.86548384
2024-09-09,02:55:55.000,253,11055822,3405,0,1725850554,13161.517278199994,31329.218858039996,53441.87945808001
2024-09-09,02:55:56.000,253,11055812,4365,0,1725850555,13161.530750819999,29483.418265800006,53441.886445200005
2024-09-09,02:55:57.000,253,11055817,4885,0,1725850556,13161.524014509989,29483.446462320004,53441.85849672001
2024-09-09,02:55:58.000,253,11055854,4285,0,1725850557,13161.530750819999,29483.538101009995,53441.935355040005
2024-09-09,02:55:59.000,253,11055834,4485,0,1725850558,13161.517278199994,34559.510877060005,53441.92836792001
2024-09-09,02:56:00.000,253,11055821,4965,0,1725850559,13161.537487129994,27176.252115060008,53441.935355040005
2024-09-09,02:56:01.000,253,11055851,4965,0,1725850560,13161.530750819999,31329.33869325,53441.991252
2024-09-09,02:56:02.000,253,11055834,4325,0,1725850561,13161.530750819999,30406.452495389996,53442.01221336
2024-09-09,02:56:03.000,253,11055844,4245,0,1725850562,13161.564432369989,29944.995298199996,53442.04714896001
2024-09-09,02:56:04.000,253,11055879,4925,0,1725850563,13161.537487129994,26714.851310910002,53442.04016184
2024-09-09,02:56:05.000,253,11055831,4685,0,1725850564,13161.530750819999,30406.487741040008,53442.07509744001
2024-09-09,02:56:06.000,253,11055876,4405,0,1725850565,13161.517278199994,26714.900654819998,53441.984264880004
2024-09-09,02:56:07.000,253,11055862,4365,0,1725850566,13161.577904989994,28099.194705960006,53442.0611232
2024-09-09,02:56:08.000,253,11055883,4965,0,1725850567,13161.584641299989,28099.222902480004,53442.15894288
2024-09-09,02:56:09.000,253,11055846,4125,0,1725850568,13161.598113919994,33636.65287572,53442.1309944
2024-09-09,02:56:10.000,253,11055837,4685,0,1725850569,13161.584641299989,28560.71534532,53442.18689136
2024-09-09,02:56:11.000,253,11055851,4885,0,1725850570,13161.60485022999,24869.093013449994,53442.17990424
2024-09-09,02:56:12.000,253,11055869,4645,0,1725850571,13161.60485022999,29483.601543180004,53442.1309944
2024-09-09,02:56:13.000,253,11055855,4725,0,1725850572,13161.631795469999,25792.014456959994,53442.15894288
2024-09-09,02:56:14.000,253,11055864,4205,0,1725850573,13161.631795469999,26714.914753079996,53442.19387848001
2024-09-09,02:56:15.000,253,11055738,4365,0,1725850574,13161.611586539999,27637.822098329998,53442.2008656
2024-09-09,02:56:16.000,253,11055911,4645,0,1725850575,13161.60485022999,30406.530035820004,53442.19387848001
2024-09-09,02:56:17.000,253,11055696,4045,0,1725850576,13161.571168679999,28099.314541169995,53442.172917120006
2024-09-09,02:56:18.000,253,11055875,4445,0,1725850577,13161.591377609999,33636.68107224,53442.2358012
2024-09-09,02:56:19.000,253,11055844,4325,0,1725850578,13161.611586539999,27637.80800007,53442.2358012
2024-09-09,02:56:20.000,253,11055691,4805,0,1725850579,13161.611586539999,32713.787825249994,53442.26374968001
2024-09-09,02:56:21.000,253,11055855,4565,0,1725850580,13161.611586539999,29483.615641440003,53442.24977544
2024-09-09,02:56:22.000,253,11055885,4885,0,1725850581,13161.598113919994,26714.992293510004,53442.28471104001
2024-09-09,02:56:23.000,253,11055858,4405,0,1725850582,13161.564432369989,29483.622690570002,53442.2008656
2024-09-09,02:56:24.000,253,11055839,4925,0,1725850583,13161.60485022999,29945.086936890002,53442.24278832001
2024-09-09,02:56:25.000,253,11055873,4725,0,1725850584,13161.611586539999,27176.34375375,53442.31265952001
2024-09-09,02:56:26.000,253,11055843,4765,0,1725850585,13161.598113919994,29022.116149470006,53442.28471104001
2024-09-09,02:56:27.000,253,11055862,4205,0,1725850586,13161.577904989994,28560.72239445,53442.221826960005
2024-09-09,02:56:28.000,253,11055847,4965,0,1725850587,13161.598113919994,24869.149406490003,53442.29868528
2024-09-09,02:56:29.000,253,11055842,4245,0,1725850588,13161.571168679999,23946.220913850004,53442.29868528
2024-09-09,02:56:30.000,253,11055895,4605,0,1725850589,13161.598113919994,32713.808972640007,53442.29868528
2024-09-09,02:56:31.000,253,11055869,4605,0,1725850590,13161.564432369989,29022.17959164,53442.270736800005
2024-09-09,02:56:32.000,253,11055870,4045,0,1725850591,13161.591377609999,24407.692209300003,53442.24977544
2024-09-09,02:56:33.000,253,11055860,4405,0,1725850592,13161.577904989994,31329.451479330004,53442.24977544
2024-09-09,02:56:34.000,253,11055849,4605,0,1725850593,13161.564432369989,28560.71534532,53442.33362088001
2024-09-09,02:56:35.000,253,11055894,4245,0,1725850594,13161.550959749999,27637.899638760005,53442.32663376
2024-09-09,02:56:36.000,253,11055865,4725,0,1725850595,13161.577904989994,26715.02049003,53442.36855648
2024-09-09,02:56:37.000,253,11055880,4325,0,1725850596,13161.564432369989,24869.226946919996,53442.340608000006
2024-09-09,02:56:38.000,253,11055874,4365,0,1725850597,13161.60485022999,29483.777771430003,53442.3755436
2024-09-09,02:56:39.000,253,11055942,4645,0,1725850598,13161.557696059994,27637.97717919,53442.3755436
2024-09-09,02:56:40.000,253,11055831,4725,0,1725850599,13161.550959749999,27638.005375709996,53442.38253072001
2024-09-09,02:56:41.000,253,11055885,4645,0,1725850600,13161.557696059994,25792.211832600005,53442.340608000006
2024-09-09,02:56:42.000,253,11055854,4445,0,1725850601,13161.564432369989,29022.384016409997,53442.28471104001
2024-09-09,02:56:43.000,253,11055847,4845,0,1725850602,13161.557696059994,28560.912720959997,53442.32663376
2024-09-09,02:56:44.000,253,11055822,4365,0,1725850603,13161.530750819999,31329.64180584,53442.389517840005
2024-09-09,02:56:45.000,253,11055808,4405,0,1725850604,13161.571168679999,28099.490769419994,53442.389517840005
2024-09-09,02:56:46.000,253,11055854,4365,0,1725850605,13161.577904989994,33175.449447210005,53442.3755436
2024-09-09,02:56:47.000,253,11055889,4925,0,1725850606,13161.537487129994,26715.140325240005,53442.42445344
2024-09-09,02:56:48.000,253,11055867,4805,0,1725850607,13161.537487129994,28560.926819219996,53442.34759512
2024-09-09,02:56:49.000,253,11055904,4365,0,1725850608,13161.537487129994,26253.7183737,53442.41746632
2024-09-09,02:56:50.000,253,11055854,4125,0,1725850609,13161.571168679999,29483.848262729996,53442.41047920001
2024-09-09,02:56:51.000,253,11055859,4845,0,1725850610,13161.584641299989,30868.241001689996,53442.389517840005
2024-09-09,02:56:52.000,253,11055892,3965,0,1725850611,13161.60485022999,32252.619642389996,53442.41746632
2024-09-09,02:56:53.000,253,11055908,4445,0,1725850612,13161.618322849994,30868.283296470006,53442.4454148
2024-09-09,02:56:54.000,253,11055860,4485,0,1725850613,13161.577904989994,28561.03255617,53442.389517840005
2024-09-09,02:56:55.000,253,11055801,4685,0,1725850614,13161.584641299989,31329.775739310004,53442.39650496
2024-09-09,02:56:56.000,253,11055854,4445,0,1725850615,13161.584641299989,28561.05370356,53442.438427680005
2024-09-09,02:56:57.000,253,11055871,4765,0,1725850616,13161.652004399999,33175.53403677,53442.38253072001
2024-09-09,02:56:58.000,253,11055865,4765,0,1725850617,13161.611586539999,26715.168521760002,53442.389517840005
2024-09-09,02:56:59.000,253,11055882,4405,0,1725850618,13161.64526808999,29945.404147740002,53442.39650496
2024-09-09,02:57:00.000,253,11055881,4725,0,1725850619,13161.66547701999,29483.9821962,53442.36855648
2024-09-09,02:57:01.000,253,11055881,4805,0,1725850620,13161.68568594999,27638.089965270003,53442.39650496
2024-09-09,02:57:02.000,253,11055857,4685,0,1725850621,13161.672213329999,30868.325591250003,53442.438427680005
2024-09-09,02:57:03.000,253,11055851,4645,0,1725850622,13161.678949639994,33175.604528070005,53442.41047920001
2024-09-09,02:57:04.000,253,11055913,5085,0,1725850623,13161.699158569994,29484.010392719996,53442.41047920001
2024-09-09,02:57:05.000,253,11055857,4805,0,1725850624,13161.69242226,29484.066785760006,53442.46637616
2024-09-09,02:57:06.000,253,11055832,4245,0,1725850625,13161.64526808999,27638.27324265,53442.42445344
2024-09-09,02:57:07.000,253,11055876,4405,0,1725850626,13161.72610380999,30406.995278400005,53442.45938904001
2024-09-09,02:57:08.000,253,11055886,4325,0,1725850627,13161.678949639994,30868.459524720005,53442.35458224
2024-09-09,02:57:09.000,253,11055873,4765,0,1725850628,13161.672213329999,33637.21680612001,53442.389517840005
2024-09-09,02:57:10.000,253,11055810,4285,0,1725850629,13161.699158569994,30407.04462231,53442.39650496
2024-09-09,02:57:11.000,253,11055842,4325,0,1725850630,13161.678949639994,31791.409164750003,53442.33362088001
2024-09-09,02:57:12.000,253,11055874,4365,0,1725850631,13161.69242226,26253.986240640006,53442.3755436
2024-09-09,02:57:13.000,253,11055904,3685,0,1725850632,13161.652004399999,28561.286324850007,53442.42445344
2024-09-09,02:57:14.000,253,11055866,4485,0,1725850633,13161.652004399999,29945.615621639998,53442.41047920001
2024-09-09,02:57:15.000,253,11055878,4325,0,1725850634,13161.631795469999,25331.064797130006,53442.36855648
2024-09-09,02:57:16.000,253,11055905,4765,0,1725850635,13161.652004399999,25792.57838736,53442.34759512
2024-09-09,02:57:17.000,253,11055860,4605,0,1725850636,13161.66547701999,29022.799915080002,53442.33362088001
2024-09-09,02:57:18.000,253,11055841,4845,0,1725850637,13161.672213329999,29022.792865950003,53442.38253072001
2024-09-09,02:57:19.000,253,11055829,4965,0,1725850638,13161.631795469999,28099.878471570002,53442.31265952001
2024-09-09,02:57:20.000,253,11055848,4285,0,1725850639,13161.618322849994,30868.51591776,53442.36156936001
2024-09-09,02:57:21.000,253,11055863,4765,0,1725850640,13161.618322849994,28099.800931139995,53442.319646640004
2024-09-09,02:57:22.000,253,11055878,4485,0,1725850641,13161.62505915999,28561.272226589994,53442.3056724
2024-09-09,02:57:23.000,253,11055857,4845,0,1725850642,13161.584641299989,27638.364881340007,53442.28471104001
2024-09-09,02:57:24.000,253,11055835,4805,0,1725850643,13161.564432369989,28099.772734619997,53442.29169816001
2024-09-09,02:57:25.000,253,11055809,4765,0,1725850644,13161.564432369989,23946.700254690004,53442.3056724
2024-09-09,02:57:26.000,253,11055705,4445,0,1725850645,13161.557696059994,35944.47459555,53442.2358012
2024-09-09,02:57:27.000,253,11055877,4605,0,1725850646,13161.537487129994,30868.480672110003,53442.26374968001
2024-09-09,02:57:28.000,253,11055875,5044,0,1725850647,13161.524014509989,29945.545130340004,53442.2358012
2024-09-09,02:57:29.000,253,11055804,4125,0,1725850648,13161.564432369989,26715.330651750002,53442.28471104001
2024-09-09,02:57:30.000,253,11055815,5125,0,1725850649,13161.530750819999,32252.802919769994,53442.26374968001
2024-09-09,02:57:31.000,253,11055796,4325,0,1725850650,13161.530750819999,32714.19667479,53442.21483984001
2024-09-09,02:57:32.000,253,11055821,4645,0,1725850651,13161.490332959998,28561.145342250005,53442.22881408
2024-09-09,02:57:33.000,253,11055835,4845,0,1725850652,13161.517278199994,29483.9821962,53442.19387848001
2024-09-09,02:57:34.000,253,11055856,4365,0,1725850653,13161.510541889998,28099.624702889996,53442.2008656
2024-09-09,02:57:35.000,253,11055787,4805,0,1725850654,13161.490332959998,31329.81803409,53442.22881408
2024-09-09,02:57:36.000,253,11055856,4525,0,1725850655,13161.517278199994,31791.190641719993,53442.21483984001
2024-09-09,02:57:37.000,253,11055833,4725,0,1725850656,13161.483596649989,31329.747542790006,53442.19387848001
2024-09-09,02:57:38.000,253,11055812,4205,0,1725850657,13161.449915099998,29022.447458580005,53442.221826960005
2024-09-09,02:57:39.000,253,11055783,4805,0,1725850658,13161.463387719989,31329.698198879996,53442.172917120006
2024-09-09,02:57:40.000,253,11055889,4725,0,1725850659,13161.456651409993,28560.962064870007,53442.13798152
2024-09-09,02:57:41.000,253,11055859,4765,0,1725850660,13161.436442479993,26715.175570890002,53442.16593000001
2024-09-09,02:57:42.000,253,11055818,4325,0,1725850661,13161.436442479993,26253.73247196,53442.1309944
2024-09-09,02:57:43.000,253,11055828,4165,0,1725850662,13161.422969859988,27638.089965270003,53442.16593000001
2024-09-09,02:57:44.000,253,11055846,4325,0,1725850663,13161.409497239998,29022.369918149998,53442.12400728001
2024-09-09,02:57:45.000,253,11055825,4805,0,1725850664,13161.402760929988,27638.054719620006,53442.09605880001
2024-09-09,02:57:46.000,253,11055869,4605,0,1725850665,13161.389288309998,28099.511916810006,53442.08208456
2024-09-09,02:57:47.000,253,11055868,4125,0,1725850666,13161.375815689993,25330.79693019,53442.04016184
2024-09-09,02:57:48.000,253,11055897,4605,0,1725850667,13161.409497239998,28560.912720959997,53442.054136080005
2024-09-09,02:57:49.000,253,11055887,4765,0,1725850668,13161.342134140003,23484.95404317,53442.04714896001
2024-09-09,02:57:50.000,253,11055833,5005,0,1725850669,13161.369079379998,29022.426311190007,53442.02618760001
2024-09-09,02:57:51.000,253,11055838,4285,0,1725850670,13161.362343069988,30406.74150972,53441.991252
2024-09-09,02:57:52.000,253,11055835,4645,0,1725850671,13161.308452589998,29022.412212929994,53441.95631640001
2024-09-09,02:57:53.000,253,11055856,4245,0,1725850672,13161.301716280002,25330.81102845,53441.97029064
2024-09-09,02:57:54.000,253,11055870,4205,0,1725850673,13161.274771039993,29022.433360320007,53441.97029064
2024-09-09,02:57:55.000,253,11055848,4405,0,1725850674,13161.247825799997,32714.112085229994,53442.005226240006
2024-09-09,02:57:56.000,253,11055910,4525,0,1725850675,13161.254562109993,32714.04159393,53441.984264880004
2024-09-09,02:57:57.000,253,11055830,4245,0,1725850676,13161.241089490002,25792.2823239,53441.991252
2024-09-09,02:57:58.000,253,11055830,4405,0,1725850677,13161.247825799997,24869.325634740002,53442.01221336
2024-09-09,02:57:59.000,253,11055879,4605,0,1725850678,13161.220880560002,27176.689161119997,53441.96330352
2024-09-09,02:58:00.000,253,11055887,4565,0,1725850679,13161.200671630002,31329.698198879996,53441.94932928001
2024-09-09,02:58:01.000,253,11055728,4325,0,1725850680,13161.180462700002,29945.326607309995,53441.92836792001
2024-09-09,02:58:02.000,253,11055849,4685,0,1725850681,13161.173726389992,29022.440409450006,53441.97727776001
2024-09-09,02:58:03.000,253,11055862,4365,0,1725850682,13161.113099599992,32252.499807180007,53441.95631640001
2024-09-09,02:58:04.000,253,11055849,4965,0,1725850683,13161.099626980002,28560.926819219996,53441.87945808001
2024-09-09,02:58:05.000,253,11055842,4485,0,1725850684,13161.025527569996,30868.19165778,53441.83054824001
2024-09-09,02:58:06.000,253,11055870,4325,0,1725850685,13161.092890669992,29945.26316514,53441.86548384
2024-09-09,02:58:07.000,253,11055843,4645,0,1725850686,13161.039000190001,28099.448474639998,53441.86548384
2024-09-09,02:58:08.000,253,11055866,4325,0,1725850687,13161.025527569996,26253.654931530007,53441.886445200005
2024-09-09,02:58:09.000,253,11055842,4405,0,1725850688,13161.052472809992,29945.291361659998,53441.85849672001
2024-09-09,02:58:10.000,253,11055828,4365,0,1725850689,13161.032263879992,29945.298410789997,53441.767664160005
2024-09-09,02:58:11.000,253,11055833,4765,0,1725850690,13161.025527569996,30868.18460865,53441.80958688001
2024-09-09,02:58:12.000,253,11055874,4365,0,1725850691,13161.012054949992,26253.697226310003,53441.767664160005
2024-09-09,02:58:13.000,253,11055835,4725,0,1725850692,13161.018791260001,32252.57029848,53441.80958688001
2024-09-09,02:58:14.000,253,11055832,4405,0,1725850693,13160.998582330001,31791.077855640004,53441.78163840001
2024-09-09,02:58:15.000,253,11055839,4845,0,1725850694,13160.964900779996,29022.440409450006,53441.718754320005
2024-09-09,02:58:16.000,253,11055855,4845,0,1725850695,13160.964900779996,27638.054719620006,53441.80259976
2024-09-09,02:58:17.000,253,11055877,4965,0,1725850696,13160.924482919996,28560.955015739994,53441.75368992
2024-09-09,02:58:18.000,253,11055891,4805,0,1725850697,13160.924482919996,31329.684100619997,53441.718754320005
2024-09-09,02:58:19.000,253,11055707,4605,0,1725850698,13160.89753768,30868.262149079994,53441.72574144
2024-09-09,02:58:20.000,253,11055838,4325,0,1725850699,13160.931219229991,27176.618669820004,53441.718754320005
2024-09-09,02:58:21.000,253,11055877,4965,0,1725850700,13160.937955540001,29022.384016409997,53441.718754320005
2024-09-09,02:58:22.000,253,11055929,4565,0,1725850701,13160.843647199996,25330.81102845,53441.73272856
2024-09-09,02:58:23.000,253,11055829,4405,0,1725850702,13160.823438269996,35482.707236639995,53441.68381872
2024-09-09,02:58:24.000,253,11055870,4405,0,1725850703,13160.83017457999,29945.249066880002,53441.648883120004
2024-09-09,02:58:25.000,253,11055832,4365,0,1725850704,13160.823438269996,27638.089965270003,53441.68381872
2024-09-09,02:58:26.000,253,11055865,4805,0,1725850705,13160.803229339996,33175.51288938,53441.65587024
2024-09-09,02:58:27.000,253,11055842,4365,0,1725850706,13160.803229339996,26715.147374370004,53441.69080584001
2024-09-09,02:58:28.000,253,11055837,4725,0,1725850707,13160.73586624,25792.2823239,53441.64189600001
2024-09-09,02:58:29.000,253,11055856,4165,0,1725850708,13160.702184689995,29945.361852960006,53441.61394752001
2024-09-09,02:58:30.000,253,11055867,4965,0,1725850709,13160.69544838,28099.533064200004,53441.63490888
2024-09-09,02:58:31.000,253,11055883,4725,0,1725850710,13160.66850313999,32714.0345448,53441.58599904
2024-09-09,02:58:32.000,253,11055942,4325,0,1725850711,13160.641557899995,35021.34872727,53441.648883120004
2024-09-09,02:58:33.000,253,11055895,4685,0,1725850712,13160.62808527999,27638.160456569996,53441.57202480001
2024-09-09,02:58:34.000,253,11055877,4765,0,1725850713,13160.621348969995,32714.119134360008,53441.54407632001
2024-09-09,02:58:35.000,253,11055837,4805,0,1725850714,13160.59440373,29022.553195529996,53441.46023088
2024-09-09,02:58:36.000,253,11055804,4405,0,1725850715,13160.5741948,26715.274258710007,53441.44625664001
2024-09-09,02:58:37.000,253,11055879,4645,0,1725850716,13160.56745848999,29945.43234426,53441.49516648001
2024-09-09,02:58:38.000,253,11055883,4765,0,1725850717,13160.540513249995,29945.42529513,53441.48817936
2024-09-09,02:58:39.000,253,11055894,4605,0,1725850718,13160.500095389994,29945.460540779997,53441.54407632001
2024-09-09,02:58:40.000,253,11055855,4765,0,1725850719,13160.47315015,29484.073834890005,53441.49516648001
2024-09-09,02:58:41.000,253,11055861,4845,0,1725850720,13160.439468599994,26253.90165108,53441.41830816
2024-09-09,02:58:42.000,253,11055895,4765,0,1725850721,13160.44620490999,29022.623686830004,53441.41830816
2024-09-09,02:58:43.000,253,11055928,4365,0,1725850722,13160.432732289999,29022.581392050008,53441.46023088
2024-09-09,02:58:44.000,253,11055889,4645,0,1725850723,13160.419259669994,28099.674046800006,53441.46023088
2024-09-09,02:58:45.000,253,11055861,4965,0,1725850724,13160.419259669994,29945.502835559993,53441.41132104
2024-09-09,02:58:46.000,253,11055879,4725,0,1725850725,13160.358632879994,27176.82309459,53441.383372560005
2024-09-09,02:58:47.000,253,11055826,4245,0,1725850726,13160.351896569999,29945.502835559993,53441.44625664001
2024-09-09,02:58:48.000,253,11055892,4365,0,1725850727,13160.331687639999,29022.623686830004,53441.40433392001
2024-09-09,02:58:49.000,253,11055888,4205,0,1725850728,13160.318215019994,30406.945934489995,53441.334462720006
2024-09-09,02:58:50.000,253,11055848,4445,0,1725850729,13160.324951329989,28561.138293120006,53441.3973468
2024-09-09,02:58:51.000,253,11055888,4525,0,1725850730,13160.291269779998,30868.445426460006,53441.3624112
2024-09-09,02:58:52.000,253,11055863,5044,0,1725850731,13160.271060849998,29022.67303074,53441.334462720006
2024-09-09,02:58:53.000,253,11055880,4325,0,1725850732,13160.277797159993,27638.28734091,53441.35542408001
2024-09-09,02:58:54.000,253,11055814,4085,0,1725850733,13160.271060849998,26715.450486960006,53441.334462720006
2024-09-09,02:58:55.000,253,11055836,4405,0,1725850734,13160.196961439993,28561.20878442,53441.29254
2024-09-09,02:58:56.000,253,11055835,4765,0,1725850735,13160.196961439993,28561.236980939997,53441.29254
2024-09-09,02:58:57.000,253,11055818,4405,0,1725850736,13160.176752509993,23946.74254947,53441.29952712
2024-09-09,02:58:58.000,253,11055850,4405,0,1725850737,13160.176752509993,24408.1856484,53441.24363016
2024-09-09,02:58:59.000,253,11055810,4525,0,1725850738,13160.122862030003,34560.20874093,53441.23664304001
2024-09-09,02:59:00.000,253,11055782,4485,0,1725850739,13160.102653100002,31791.472606919997,53441.2226688
2024-09-09,02:59:01.000,253,11055830,4325,0,1725850740,13160.143070959988,29022.722374649995,53441.25760440001
2024-09-09,02:59:02.000,253,11055803,4285,0,1725850741,13160.149807269998,30868.572310799995,53441.22965592
2024-09-09,02:59:03.000,253,11055815,4685,0,1725850742,13160.143070959988,28099.815029399993,53441.19472032
2024-09-09,02:59:04.000,253,11055842,4245,0,1725850743,13160.143070959988,29484.200719229993,53441.23664304001
2024-09-09,02:59:05.000,253,11055840,4285,0,1725850744,13160.143070959988,30407.04462231,53441.17375896
2024-09-09,02:59:06.000,253,11055858,4205,0,1725850745,13160.136334649993,27176.893585890008,53441.13882336001
2024-09-09,02:59:07.000,253,11055858,4405,0,1725850746,13160.129598339998,22562.413252679995,53441.12484912
2024-09-09,02:59:08.000,253,11055693,4525,0,1725850747,13160.143070959988,27638.407176120003,53441.11087488001
2024-09-09,02:59:09.000,253,11055830,4245,0,1725850748,13160.143070959988,25792.564289100002,53441.11087488001
2024-09-09,02:59:10.000,253,11055890,4485,0,1725850749,13160.136334649993,34560.21579006,53441.1527976
2024-09-09,02:59:11.000,253,11055917,4685,0,1725850750,13160.170016199998,27176.949978930003,53441.06196504
2024-09-09,02:59:12.000,253,11055870,4285,0,1725850751,13160.190225129998,28099.822078530007,53441.11087488001
2024-09-09,02:59:13.000,253,11055890,3685,0,1725850752,13160.176752509993,33637.30844481,53441.145810480004
2024-09-09,02:59:14.000,253,11055845,4885,0,1725850753,13160.163279889988,29484.235964880005,53441.0829264
2024-09-09,02:59:15.000,253,11055850,4365,0,1725850754,13160.196961439993,28561.36386528,53441.06895216001
2024-09-09,02:59:16.000,253,11055829,4965,0,1725850755,13160.183488819988,31791.60654039,53441.11087488001
2024-09-09,02:59:17.000,253,11055904,4325,0,1725850756,13160.203697749988,31330.114097550002,53441.05497792
2024-09-09,02:59:18.000,253,11055885,4925,0,1725850757,13160.190225129998,25792.670026050007,53441.10388776
2024-09-09,02:59:19.000,253,11055889,4645,0,1725850758,13160.156543579993,31330.170490589997,53441.06895216001
2024-09-09,02:59:20.000,253,11055865,4645,0,1725850759,13160.170016199998,29484.362849219993,53441.02702944
2024-09-09,02:59:21.000,253,11055836,4405,0,1725850760,13160.170016199998,33175.94993544,53441.04100368001
2024-09-09,02:59:22.000,253,11055861,5005,0,1725850761,13160.176752509993,33175.97108283,53441.07593928
2024-09-09,02:59:23.000,253,11055902,4325,0,1725850762,13160.190225129998,33637.46352567,53441.0829264
2024-09-09,02:59:24.000,253,11055851,4605,0,1725850763,13160.196961439993,30407.36183316,53441.02004232001
2024-09-09,02:59:25.000,253,11055819,4685,0,1725850764,13160.217170369993,29022.962045070002,53441.02004232001
2024-09-09,02:59:26.000,253,11055857,4645,0,1725850765,13160.230642989998,32253.162425400005,53441.04100368001
2024-09-09,02:59:27.000,253,11055875,4605,0,1725850766,13160.244115609989,27638.61160089,53441.047990800005
2024-09-09,02:59:28.000,253,11055877,4845,0,1725850767,13160.230642989998,29945.869390320004,53441.04100368001
2024-09-09,02:59:29.000,253,11055896,4405,0,1725850768,13160.291269779998,33176.076819780006,53441.05497792
2024-09-09,02:59:30.000,253,11055914,4245,0,1725850769,13160.311478709998,29945.883488580002,53441.02004232001
2024-09-09,02:59:31.000,253,11055886,4485,0,1725850770,13160.304742399989,24408.460564470006,53441.03401656
2024-09-09,02:59:32.000,253,11055876,3725,0,1725850771,13160.304742399989,30868.790833830004,53441.02004232001
2024-09-09,02:59:33.000,253,11055877,4765,0,1725850772,13160.385578119989,30407.37593142,53441.02702944
2024-09-09,02:59:34.000,253,11055918,4325,0,1725850773,13160.40578704999,26715.69015738,53441.03401656
2024-09-09,02:59:35.000,253,11055847,4805,0,1725850774,13160.412523359999,29484.496782689996,53440.99209384001
2024-09-09,02:59:36.000,253,11055904,4365,0,1725850775,13160.40578704999,28561.610584830007,53440.99209384001
2024-09-09,02:59:37.000,253,11055894,4645,0,1725850776,13160.46641383999,29484.553175730005,53441.00606808
2024-09-09,02:59:38.000,253,11055865,4885,0,1725850777,13160.452941219999,29945.996274660007,53440.96414536
2024-09-09,02:59:39.000,253,11055870,4645,0,1725850778,13160.452941219999,29946.017422050005,53440.94318400001
2024-09-09,02:59:40.000,253,11055858,4325,0,1725850779,13160.50683169999,30868.931816430006,53440.95715824
2024-09-09,02:59:41.000,253,11055835,4805,0,1725850780,13160.48662276999,25792.944942119997,53440.97113248001
2024-09-09,02:59:42.000,253,11055806,3765,0,1725850781,13160.520304319994,28100.20273155,53440.929209760005
2024-09-09,02:59:43.000,253,11055854,4485,0,1725850782,13160.51356801,34099.160393280006,53440.85933856
2024-09-09,02:59:44.000,253,11055882,4325,0,1725850783,13160.51356801,29946.038569440003,53440.85933856
2024-09-09,02:59:45.000,253,11055866,4205,0,1725850784,13160.51356801,33637.710245220005,53440.89427416
2024-09-09,02:59:46.000,253,11055879,4765,0,1725850785,13160.56745848999,24870.079891650006,53440.88728704
2024-09-09,02:59:47.000,253,11055863,4805,0,1725850786,13160.580931109995,28561.730420039996,53440.880299920005
2024-09-09,02:59:48.000,253,11055831,4565,0,1725850787,13160.59440373,29484.6166179,53440.929209760005
2024-09-09,02:59:49.000,253,11055828,4285,0,1725850788,13160.580931109995,29484.687109200007,53440.92222264001
2024-09-09,02:59:50.000,253,11055849,4885,0,1725850789,13160.661766829995,28100.259124589997,53440.96414536
2024-09-09,02:59:51.000,253,11055861,4925,0,1725850790,13160.67523945,29946.0526677,53440.98510672
2024-09-09,02:59:52.000,253,11055812,4285,0,1725850791,13160.67523945,32714.767654320007,53440.87331280001
2024-09-09,02:59:53.000,253,11055850,4525,0,1725850792,13160.702184689995,36867.91767467999,53440.93619688
2024-09-09,02:59:54.000,253,11055833,4965,0,1725850793,13160.73586624,25331.480695799997,53440.95715824
2024-09-09,02:59:55.000,253,11055839,3924,0,1725850794,13160.762811479995,20716.951018680003,53440.94318400001
2024-09-09,02:59:56.000,253,11055790,3685,0,1725850795,13160.783020409996,29946.010372920005,53440.92222264001
2024-09-09,02:59:57.000,253,11055843,5044,0,1725850796,13160.823438269996,29023.110076800003,53440.89427416
2024-09-09,02:59:58.000,253,11055819,5005,0,1725850797,13160.83017457999,29946.0526677,53440.9082484
2024-09-09,02:59:59.000,253,11055861,5044,0,1725850798,13160.870592439991,30868.924767300006,53440.99209384001
2024-09-09,03:00:00.000,253,11055893,4205,0,1725850799,13160.931219229991,32714.760605190007,53440.96414536
2024-09-09,03:00:01.000,253,11055879,4445,0,1725850800,13160.931219229991,26715.802943460003,53440.929209760005
2024-09-09,03:00:02.000,253,11055844,3645,0,1725850801,13160.978373400001,29945.953979879996,53440.880299920005
2024-09-09,03:00:03.000,253,11055827,5085,0,1725850802,13160.985109709996,28561.631732220005,53440.95017112001
2024-09-09,03:00:04.000,253,11055850,4525,0,1725850803,13160.978373400001,32253.268162349996,53440.929209760005
2024-09-09,03:00:05.000,253,11055878,3605,0,1725850804,13161.025527569996,30868.868374259997,53440.93619688
2024-09-09,03:00:06.000,253,11055858,4645,0,1725850805,13161.065945429997,28100.104043729996,53440.978119600004
2024-09-09,03:00:07.000,253,11055850,4165,0,1725850806,13161.072681739992,24869.931859920005,53440.97113248001
2024-09-09,03:00:08.000,253,11055847,4885,0,1725850807,13161.140044840002,31330.31147319,53441.00606808
2024-09-09,03:00:09.000,253,11055874,4805,0,1725850808,13161.173726389992,24869.945958180004,53441.04100368001
2024-09-09,03:00:10.000,253,11055878,3485,0,1725850809,13161.193935319992,28100.104043729996,53441.00606808
2024-09-09,03:00:11.000,253,11055832,4565,0,1725850810,13161.200671630002,24869.861368619997,53441.05497792
2024-09-09,03:00:12.000,253,11055872,4565,0,1725850811,13161.200671630002,33176.076819780006,53441.0829264
2024-09-09,03:00:13.000,253,11055868,4645,0,1725850812,13161.187199009997,31791.691129950006,53441.00606808
2024-09-09,03:00:14.000,253,11055853,3965,0,1725850813,13161.241089490002,27638.61160089,53440.94318400001
2024-09-09,03:00:15.000,253,11055856,4845,0,1725850814,13161.254562109993,30868.748539049993,53440.95017112001
2024-09-09,03:00:16.000,253,11055841,4325,0,1725850815,13161.288243659998,29484.391045740005,53440.98510672
2024-09-09,03:00:17.000,253,11055815,5085,0,1725850816,13161.274771039993,25792.677075180007,53441.02004232001
2024-09-09,03:00:18.000,253,11055836,4645,0,1725850817,13161.328661519998,32253.000295410005,53441.00606808
2024-09-09,03:00:19.000,253,11055883,4765,0,1725850818,13161.348870449998,31330.064753640007,53440.95715824
2024-09-09,03:00:20.000,253,11055847,5125,0,1725850819,13161.375815689993,33175.91468979001,53441.02004232001
2024-09-09,03:00:21.000,253,11055876,4004,0,1725850820,13161.375815689993,26715.570322169995,53441.06196504
2024-09-09,03:00:22.000,253,11055827,4965,0,1725850821,13161.396024619993,33175.81600197,53441.05497792
2024-09-09,03:00:23.000,253,11055833,4925,0,1725850822,13161.396024619993,33175.80895284,53440.97113248001
2024-09-09,03:00:24.000,253,11055862,4445,0,1725850823,13161.456651409993,27638.343733949994,53440.98510672
2024-09-09,03:00:25.000,253,11055880,4365,0,1725850824,13161.456651409993,30868.53001602,53441.04100368001
2024-09-09,03:00:26.000,253,11055870,4365,0,1725850825,13161.429706169998,23485.236008370004,53441.0130552
2024-09-09,03:00:27.000,253,11055861,4645,0,1725850826,13161.422969859988,32252.831116290006,53441.0130552
2024-09-09,03:00:28.000,253,11055867,4805,0,1725850827,13161.470124029998,33175.63272459,53440.97113248001
2024-09-09,03:00:29.000,253,11055899,4965,0,1725850828,13161.503805579989,26715.323602620003,53440.96414536
2024-09-09,03:00:30.000,253,11055866,4445,0,1725850829,13161.537487129994,28561.074850949997,53440.999080960006
2024-09-09,03:00:31.000,253,11055845,4845,0,1725850830,13161.524014509989,28099.610604629997,53441.0130552
2024-09-09,03:00:32.000,253,11055858,4565,0,1725850831,13161.497069269994,28561.018457910002,53440.95715824
2024-09-09,03:00:33.000,253,11055834,4445,0,1725850832,13161.510541889998,26715.224914799997,53440.96414536
2024-09-09,03:00:34.000,253,11055849,4525,0,1725850833,13161.490332959998,29483.82711534,53440.97113248001
2024-09-09,03:00:35.000,253,11055820,4405,0,1725850834,13161.591377609999,27638.068817880005,53441.03401656
2024-09-09,03:00:36.000,253,11055879,4885,0,1725850835,13161.557696059994,28099.504867680007,53440.98510672
2024-09-09,03:00:37.000,253,11055872,4245,0,1725850836,13161.577904989994,33636.871398749994,53441.0130552
2024-09-09,03:00:38.000,253,11055872,4405,0,1725850837,13161.550959749999,30406.699214940003,53440.97113248001
2024-09-09,03:00:39.000,253,11055886,4405,0,1725850838,13161.618322849994,23946.354847320006,53440.97113248001
2024-09-09,03:00:40.000,253,11055898,4445,0,1725850839,13161.598113919994,25792.204783470006,53440.999080960006
2024-09-09,03:00:41.000,253,11055898,4325,0,1725850840,13161.564432369989,30406.678067550005,53441.07593928
2024-09-09,03:00:42.000,253,11055871,4845,0,1725850841,13161.638531779994,27176.48473635,53441.096900640005
2024-09-09,03:00:43.000,253,11055896,4285,0,1725850842,13161.64526808999,29483.700230999995,53441.06895216001
2024-09-09,03:00:44.000,253,11055927,4805,0,1725850843,13161.638531779994,23484.834207959997,53441.03401656
2024-09-09,03:00:45.000,253,11055847,4925,0,1725850844,13161.652004399999,34559.70120357,53441.07593928
2024-09-09,03:00:46.000,253,11055887,4845,0,1725850845,13161.64526808999,29022.214837289997,53441.06895216001
2024-09-09,03:00:47.000,253,11055828,4205,0,1725850846,13161.658740709994,31329.437381070005,53441.11786200001
2024-09-09,03:00:48.000,253,11055867,5005,0,1725850847,13161.611586539999,25792.056751740005,53441.07593928
2024-09-09,03:00:49.000,253,11055887,4765,0,1725850848,13161.577904989994,28099.229951610003,53441.06895216001
2024-09-09,03:00:50.000,253,11055856,4165,0,1725850849,13161.591377609999,28560.673050540005,53441.13882336001
2024-09-09,03:00:51.000,253,11055878,4445,0,1725850850,13161.544223439989,27176.294409840004,53441.05497792
2024-09-09,03:00:52.000,253,11055892,4565,0,1725850851,13161.497069269994,32252.210792850005,53441.08991352001
2024-09-09,03:00:53.000,253,11055866,4325,0,1725850852,13161.510541889998,27176.238016799995,53441.13882336001
2024-09-09,03:00:54.000,253,11055859,4725,0,1725850853,13161.503805579989,28560.56731359,53441.1527976
2024-09-09,03:00:55.000,253,11055904,4605,0,1725850854,13161.503805579989,29022.080903819995,53441.166771840006
2024-09-09,03:00:56.000,253,11055850,3405,0,1725850855,13161.510541889998,32252.168498069994,53441.13183624
2024-09-09,03:00:57.000,253,11055902,4725,0,1725850856,13161.470124029998,28099.11716553,53441.11087488001
2024-09-09,03:00:58.000,253,11055916,4645,0,1725850857,13161.470124029998,30867.796906500007,53441.12484912
2024-09-09,03:00:59.000,253,11055893,5085,0,1725850858,13161.470124029998,27176.209820279997,53441.096900640005
2024-09-09,03:01:00.000,253,11055856,3485,0,1725850859,13161.449915099998,31329.282300210005,53441.166771840006
2024-09-09,03:01:01.000,253,11055909,3845,0,1725850860,13161.396024619993,31329.268201950006,53441.15978472001
2024-09-09,03:01:02.000,253,11055838,4525,0,1725850861,13161.396024619993,27176.18162376,53441.166771840006
2024-09-09,03:01:03.000,253,11055903,5005,0,1725850862,13161.369079379998,29944.889561250005,53441.11786200001
2024-09-09,03:01:04.000,253,11055889,4965,0,1725850863,13161.362343069988,25791.880523490006,53441.096900640005
2024-09-09,03:01:05.000,253,11055887,5125,0,1725850864,13161.355606759993,33175.06174506,53441.10388776
2024-09-09,03:01:06.000,253,11055877,4045,0,1725850865,13161.321925210003,24868.902686939997,53441.12484912
2024-09-09,03:01:07.000,253,11055912,3605,0,1725850866,13161.281507350002,24407.466637139994,53441.12484912
2024-09-09,03:01:08.000,253,11055929,4645,0,1725850867,13161.294979969993,26714.660984400005,53441.05497792
2024-09-09,03:01:09.000,253,11055867,4765,0,1725850868,13161.268034729997,35020.68610905,53441.07593928
2024-09-09,03:01:10.000,253,11055839,4885,0,1725850869,13161.241089490002,24868.87449042,53441.05497792
2024-09-09,03:01:11.000,253,11055896,4645,0,1725850870,13161.234353179992,29021.897626439997,53441.06895216001
2024-09-09,03:01:12.000,253,11055876,4605,0,1725850871,13161.214144249992,30406.205775840004,53441.07593928
2024-09-09,03:01:13.000,253,11055739,4125,0,1725850872,13161.247825799997,28560.376987080002,53441.02004232001
2024-09-09,03:01:14.000,253,11055860,4565,0,1725850873,13161.220880560002,28560.362888820004,53441.03401656
2024-09-09,03:01:15.000,253,11055864,4605,0,1725850874,13161.187199009997,29944.79087343,53441.0130552
2024-09-09,03:01:16.000,253,11055904,3405,0,1725850875,13161.166990079997,29483.31957798,53440.99209384001
2024-09-09,03:01:17.000,253,11055864,4525,0,1725850876,13161.153517459992,30406.170530190007,53441.0130552
2024-09-09,03:01:18.000,253,11055842,4325,0,1725850877,13161.140044840002,30867.592481729997,53440.978119600004
2024-09-09,03:01:19.000,253,11055849,4965,0,1725850878,13161.106363289997,32251.985220689996,53440.95715824
2024-09-09,03:01:20.000,253,11055833,5044,0,1725850879,13161.092890669992,31790.48572872,53440.95017112001
2024-09-09,03:01:21.000,253,11055859,4085,0,1725850880,13161.086154359997,34559.17251882001,53440.91523552
2024-09-09,03:01:22.000,253,11055867,4925,0,1725850881,13161.079418050002,29021.791889490007,53440.95017112001
2024-09-09,03:01:23.000,253,11055867,3965,0,1725850882,13161.059209120001,31329.01443327,53440.87331280001
2024-09-09,03:01:24.000,253,11055895,4925,0,1725850883,13161.045736499997,28098.891593370005,53440.929209760005
2024-09-09,03:01:25.000,253,11055883,5165,0,1725850884,13161.018791260001,26253.062804610003,53440.92222264001
2024-09-09,03:01:26.000,253,11055878,4085,0,1725850885,13161.012054949992,31790.47867959,53440.880299920005
2024-09-09,03:01:27.000,253,11055883,4845,0,1725850886,13161.005318639996,29483.270234070005,53440.880299920005
2024-09-09,03:01:28.000,253,11055863,5125,0,1725850887,13160.978373400001,29483.270234070005,53440.87331280001
2024-09-09,03:01:29.000,253,11055801,4045,0,1725850888,13160.978373400001,31790.48572872,53440.84536432
2024-09-09,03:01:30.000,253,11055879,3965,0,1725850889,13160.924482919996,26253.09805026,53440.85235144001
2024-09-09,03:01:31.000,253,11055870,4685,0,1725850890,13160.931219229991,27637.434396180004,53440.85235144001
2024-09-09,03:01:32.000,253,11055876,4605,0,1725850891,13160.911010299991,31790.46458133,53440.810428720004
2024-09-09,03:01:33.000,253,11055844,4525,0,1725850892,13160.863856129996,31329.056728049996,53440.761518880005
2024-09-09,03:01:34.000,253,11055839,4925,0,1725850893,13160.83691089,29483.298430590003,53440.74055752
2024-09-09,03:01:35.000,253,11055859,5085,0,1725850894,13160.843647199996,31329.162465,53440.74754464
2024-09-09,03:01:36.000,253,11055860,4485,0,1725850895,13160.85711982,28560.41223273,53440.761518880005
2024-09-09,03:01:37.000,253,11055919,4805,0,1725850896,13160.823438269996,29483.32662711,53440.69164768
2024-09-09,03:01:38.000,253,11055880,3405,0,1725850897,13160.803229339996,28098.990281189996,53440.6986348
2024-09-09,03:01:39.000,253,11055835,4205,0,1725850898,13160.78975671999,27176.111132460006,53440.74055752
2024-09-09,03:01:40.000,253,11055894,3325,0,1725850899,13160.762811479995,27176.153427240002,53440.712609040005
2024-09-09,03:01:41.000,253,11055867,5085,0,1725850900,13160.742602549995,33636.392057909994,53440.75453176001
2024-09-09,03:01:42.000,253,11055868,4445,0,1725850901,13160.75607517,26253.295425899996,53440.74754464
2024-09-09,03:01:43.000,253,11055869,4085,0,1725850902,13160.72912992999,29021.918773829995,53440.712609040005
2024-09-09,03:01:44.000,253,11055882,4125,0,1725850903,13160.71565731,28560.539117070002,53440.64972496
2024-09-09,03:01:45.000,253,11055891,5044,0,1725850904,13160.72912992999,28099.074870750002,53440.6986348
2024-09-09,03:01:46.000,253,11055840,4565,0,1725850905,13160.68871206999,32713.597498739997,53440.67767344
2024-09-09,03:01:47.000,253,11055872,4605,0,1725850906,13160.64829420999,31790.732448270006,53440.74055752
2024-09-09,03:01:48.000,253,11055849,4205,0,1725850907,13160.641557899995,28560.588460979998,53440.71959616
2024-09-09,03:01:49.000,253,11055807,3965,0,1725850908,13160.661766829995,34097.97613944,53440.72658328
2024-09-09,03:01:50.000,253,11055883,3645,0,1725850909,13160.5741948,29483.48170797,53440.67767344
2024-09-09,03:01:51.000,253,11055830,3565,0,1725850910,13160.580931109995,28560.623706629995,53440.68466056001
2024-09-09,03:01:52.000,253,11055803,5044,0,1725850911,13160.5741948,29483.49580623,53440.69164768
2024-09-09,03:01:53.000,253,11055856,3645,0,1725850912,13160.54724955999,29022.04565817,53440.65671208001
2024-09-09,03:01:54.000,253,11055889,5044,0,1725850913,13160.540513249995,27637.723410510007,53440.67068632
2024-09-09,03:01:55.000,253,11055899,4965,0,1725850914,13160.53377694,29022.052707299998,53440.642737840004
2024-09-09,03:01:56.000,253,11055898,4965,0,1725850915,13160.500095389994,28099.1101164,53440.70562192001
2024-09-09,03:01:57.000,253,11055854,4405,0,1725850916,13160.47315015,25330.465621080002,53440.64972496
2024-09-09,03:01:58.000,253,11055851,4885,0,1725850917,13160.49335908,28099.067821620003,53440.63575072001
2024-09-09,03:01:59.000,253,11055867,4004,0,1725850918,13160.47315015,29022.02451078,53440.68466056001
2024-09-09,03:02:00.000,253,11055816,3525,0,1725850919,13160.459677529994,26253.330671550008,53440.663699200006
2024-09-09,03:02:01.000,253,11055818,4405,0,1725850920,13160.452941219999,30406.360856700005,53440.58684088001
2024-09-09,03:02:02.000,253,11055805,4365,0,1725850921,13160.44620490999,33175.075843319995,53440.58684088001
2024-09-09,03:02:03.000,253,11055894,4965,0,1725850922,13160.44620490999,29022.02451078,53440.53793104001
2024-09-09,03:02:04.000,253,11055830,3485,0,1725850923,13160.500095389994,26714.773770479995,53440.60081512
2024-09-09,03:02:05.000,253,11055854,4365,0,1725850924,13160.452941219999,29483.446462320004,53440.60780224001
2024-09-09,03:02:06.000,253,11055896,4405,0,1725850925,13160.452941219999,23023.158487740002,53440.58684088001
2024-09-09,03:02:07.000,253,11055849,4925,0,1725850926,13160.412523359999,30406.389053220002,53440.56587952001
2024-09-09,03:02:08.000,253,11055857,4405,0,1725850927,13160.47315015,33636.547138769994,53440.58684088001
2024-09-09,03:02:09.000,253,11055859,3965,0,1725850928,13160.459677529994,31790.739497400005,53440.55190528
2024-09-09,03:02:10.000,253,11055855,4125,0,1725850929,13160.479886459994,31329.261152820007,53440.57985376
2024-09-09,03:02:11.000,253,11055832,4645,0,1725850930,13160.452941219999,32713.56930222,53440.50299544
2024-09-09,03:02:12.000,253,11055848,4525,0,1725850931,13160.459677529994,31790.704251749994,53440.50299544
2024-09-09,03:02:13.000,253,11055867,4845,0,1725850932,13160.432732289999,29944.903659510004,53440.51696968001
2024-09-09,03:02:14.000,253,11055872,3965,0,1725850933,13160.44620490999,28560.56026446,53440.496008320006
2024-09-09,03:02:15.000,253,11055880,3845,0,1725850934,13160.419259669994,29944.94595429,53440.5239568
2024-09-09,03:02:16.000,253,11055878,3605,0,1725850935,13160.399050739994,33175.118138100006,53440.48902120001
2024-09-09,03:02:17.000,253,11055836,3565,0,1725850936,13160.392314429999,29022.003363390002,53440.496008320006
2024-09-09,03:02:18.000,253,11055853,5044,0,1725850937,13160.378841809994,25330.388080649995,53440.46805984001
2024-09-09,03:02:19.000,253,11055826,4725,0,1725850938,13160.385578119989,35943.706240379994,53440.475046960004
2024-09-09,03:02:20.000,253,11055871,4365,0,1725850939,13160.378841809994,31790.63376045,53440.46107272
2024-09-09,03:02:21.000,253,11055889,3924,0,1725850940,13160.358632879994,27637.617673560002,53440.4540856
2024-09-09,03:02:22.000,253,11055828,4605,0,1725850941,13160.378841809994,29021.925822959995,53440.40517576
2024-09-09,03:02:23.000,253,11055851,4085,0,1725850942,13160.331687639999,29944.840217339995,53440.39818864001
2024-09-09,03:02:24.000,253,11055872,4445,0,1725850943,13160.331687639999,30406.276267139998,53440.39818864001
2024-09-09,03:02:25.000,253,11055850,4525,0,1725850944,13160.338423949994,33636.44845095,53440.377227280005
2024-09-09,03:02:26.000,253,11055863,4125,0,1725850945,13160.311478709998,26253.25313112,53440.35626592
2024-09-09,03:02:27.000,253,11055871,4165,0,1725850946,13160.345160259989,29021.85533166,53440.3842144
2024-09-09,03:02:28.000,253,11055859,4165,0,1725850947,13160.324951329989,29483.33367624,53440.34927880001
2024-09-09,03:02:29.000,253,11055859,4965,0,1725850948,13160.304742399989,29944.7838243,53440.34927880001
2024-09-09,03:02:30.000,253,11055861,4845,0,1725850949,13160.304742399989,30867.670022160004,53440.39120152
2024-09-09,03:02:31.000,253,11055812,4485,0,1725850950,13160.264324539989,35482.115109720005,53440.3143432
2024-09-09,03:02:32.000,253,11055864,4525,0,1725850951,13160.244115609989,29483.33367624,53440.307356080004
2024-09-09,03:02:33.000,253,11055825,5085,0,1725850952,13160.190225129998,28560.426330989998,53440.34229168
2024-09-09,03:02:34.000,253,11055867,5005,0,1725850953,13160.203697749988,26714.590493099997,53440.35626592
2024-09-09,03:02:35.000,253,11055877,4205,0,1725850954,13160.196961439993,30867.585432599997,53440.27940760001
2024-09-09,03:02:36.000,253,11055814,4405,0,1725850955,13160.210434059998,30867.627727379993,53440.26543336
2024-09-09,03:02:37.000,253,11055861,4485,0,1725850956,13160.149807269998,29944.678087349996,53440.23049776001
2024-09-09,03:02:38.000,253,11055831,4925,0,1725850957,13160.136334649993,26253.09100113,53440.258446240005
2024-09-09,03:02:39.000,253,11055862,4605,0,1725850958,13160.109389409998,29944.63579257,53440.23748488
2024-09-09,03:02:40.000,253,11055844,4605,0,1725850959,13160.109389409998,28560.25715187,53440.21652352
2024-09-09,03:02:41.000,253,11055868,4365,0,1725850960,13160.116125719993,30867.458548259994,53440.19556216
2024-09-09,03:02:42.000,253,11055851,4605,0,1725850961,13160.082444170002,29944.558252140007,53440.19556216
2024-09-09,03:02:43.000,253,11055835,4085,0,1725850962,13160.075707859993,26714.449510499995,53440.09774248
2024-09-09,03:02:44.000,253,11055895,3885,0,1725850963,13160.028553689997,31328.908696319995,53440.12569096
2024-09-09,03:02:45.000,253,11055865,5205,0,1725850964,13160.042026310002,30405.9379089,53440.12569096
2024-09-09,03:02:46.000,253,11055874,4485,0,1725850965,13160.028553689997,25791.528066989995,53440.069794
2024-09-09,03:02:47.000,253,11055863,3965,0,1725850966,13160.035289999993,27637.293413580002,53440.11870384
2024-09-09,03:02:48.000,253,11055857,5325,0,1725850967,13160.042026310002,33636.08894532001,53440.02088416
2024-09-09,03:02:49.000,253,11055832,3565,0,1725850968,13159.988135829997,28098.708315990007,53440.05581976
2024-09-09,03:02:50.000,253,11055864,3325,0,1725850969,13159.934245349992,28560.116169269997,53440.041845520005
2024-09-09,03:02:51.000,253,11055860,3565,0,1725850970,13159.981399520002,31790.189665259997,53439.95800008
2024-09-09,03:02:52.000,253,11055916,3645,0,1725850971,13159.940981660002,35020.38299646,53439.93703872001
2024-09-09,03:02:53.000,253,11055858,3645,0,1725850972,13159.954454279992,21638.392144890007,53439.98594856001
2024-09-09,03:02:54.000,253,11055899,4925,0,1725850973,13159.981399520002,30405.839221079994,53439.9300516
2024-09-09,03:02:55.000,253,11055905,4165,0,1725850974,13159.967926899997,28560.07387449,53439.93703872001
2024-09-09,03:02:56.000,253,11055876,4605,0,1725850975,13159.947717969997,27175.68818466,53439.90909024
2024-09-09,03:02:57.000,253,11055913,5285,0,1725850976,13159.954454279992,30405.747582390002,53439.8601804
2024-09-09,03:02:58.000,253,11055841,4885,0,1725850977,13159.927509039997,30867.2329761,53439.90210312
2024-09-09,03:02:59.000,253,11055846,4605,0,1725850978,13159.940981660002,26714.146397909994,53439.874154640005
2024-09-09,03:03:00.000,253,11055840,4605,0,1725850979,13159.934245349992,30405.712336740005,53439.7903092
2024-09-09,03:03:01.000,253,11055885,4125,0,1725850980,13159.914036419992,29944.212844769994,53439.7903092
2024-09-09,03:03:02.000,253,11055895,5005,0,1725850981,13159.880354870002,30867.106091759997,53439.776334960006
2024-09-09,03:03:03.000,253,11055865,4045,0,1725850982,13159.907300109997,31328.506895910003,53439.7903092
2024-09-09,03:03:04.000,253,11055879,4325,0,1725850983,13159.887091179997,30405.59250153,53439.73441224
2024-09-09,03:03:05.000,253,11055848,4445,0,1725850984,13159.853409629992,32251.386044640007,53439.69248952
2024-09-09,03:03:06.000,253,11055867,4045,0,1725850985,13159.887091179997,23483.889624539996,53439.6855024
2024-09-09,03:03:07.000,253,11055826,3565,0,1725850986,13159.873618559992,29021.270253869996,53439.657553920006
2024-09-09,03:03:08.000,253,11055705,5044,0,1725850987,13159.873618559992,29021.171566050005,53439.6855024
2024-09-09,03:03:09.000,253,11055840,4565,0,1725850988,13159.893827489992,31789.84425789,53439.720438
2024-09-09,03:03:10.000,253,11055917,3845,0,1725850989,13159.900563800002,29944.100058690005,53439.67152816
2024-09-09,03:03:11.000,253,11055866,4765,0,1725850990,13159.900563800002,29482.635812370005,53439.657553920006
2024-09-09,03:03:12.000,253,11055931,4125,0,1725850991,13159.900563800002,26252.44248117,53439.69248952
2024-09-09,03:03:13.000,253,11055866,3525,0,1725850992,13159.934245349992,29021.129271269994,53439.64357968
2024-09-09,03:03:14.000,253,11055880,3565,0,1725850993,13159.893827489992,28559.672074079994,53439.608644080006
2024-09-09,03:03:15.000,253,11055862,3444,0,1725850994,13159.907300109997,33174.131259899994,53439.608644080006
2024-09-09,03:03:16.000,253,11055899,3885,0,1725850995,13159.927509039997,29021.086976489998,53439.58069560001
2024-09-09,03:03:17.000,253,11055902,4565,0,1725850996,13159.947717969997,27636.701286659998,53439.636592560004
2024-09-09,03:03:18.000,253,11055889,5044,0,1725850997,13159.954454279992,28559.629779299998,53439.608644080006
2024-09-09,03:03:19.000,253,11055865,4205,0,1725850998,13159.954454279992,28559.60158278,53439.59466984
2024-09-09,03:03:20.000,253,11055912,3444,0,1725850999,13159.934245349992,27175.300482510007,53439.608644080006
2024-09-09,03:03:21.000,253,11055903,4045,0,1725851000,13159.974663209992,28559.573386260003,53439.57370848
2024-09-09,03:03:22.000,253,11055948,3485,0,1725851001,13159.988135829997,34558.31957409,53439.53178576001
2024-09-09,03:03:23.000,253,11055935,4045,0,1725851002,13159.994872139992,29482.438436729994,53439.57370848
2024-09-09,03:03:24.000,253,11055908,3685,0,1725851003,13159.947717969997,36404.1131172,53439.55973424001
2024-09-09,03:03:25.000,253,11055847,4845,0,1725851004,13159.961190590002,29482.480731510004,53439.54576
2024-09-09,03:03:26.000,253,11055864,3565,0,1725851005,13159.940981660002,29482.438436729994,53439.55274712
2024-09-09,03:03:27.000,253,11055877,4125,0,1725851006,13159.947717969997,30405.29643807,53439.538772880005
2024-09-09,03:03:28.000,253,11055894,4725,0,1725851007,13159.947717969997,29943.81809349,53439.54576
2024-09-09,03:03:29.000,253,11055845,5085,0,1725851008,13159.934245349992,31328.154439410006,53439.538772880005
2024-09-09,03:03:30.000,253,11055851,3965,0,1725851009,13159.914036419992,30405.268241550002,53439.49685016
2024-09-09,03:03:31.000,253,11055920,3685,0,1725851010,13159.934245349992,28098.059796030007,53439.52479864
2024-09-09,03:03:32.000,253,11055882,3685,0,1725851011,13159.947717969997,24867.90875961,53439.46191456001
2024-09-09,03:03:33.000,253,11055841,5125,0,1725851012,13159.927509039997,29943.789896970004,53439.44794032
2024-09-09,03:03:34.000,253,11055881,4125,0,1725851013,13159.920772730002,32251.061784660007,53439.42697896
2024-09-09,03:03:35.000,253,11055831,4325,0,1725851014,13159.914036419992,32251.019489879996,53439.419991840005
2024-09-09,03:03:36.000,253,11055877,4004,0,1725851015,13159.920772730002,26713.695253590005,53439.440953200006
2024-09-09,03:03:37.000,253,11055887,4045,0,1725851016,13159.914036419992,31789.604587470007,53439.39204336001
2024-09-09,03:03:38.000,253,11055894,3605,0,1725851017,13159.914036419992,26713.631811419997,53439.38505624
2024-09-09,03:03:39.000,253,11055872,4645,0,1725851018,13159.900563800002,34558.16449323,53439.34313352001
2024-09-09,03:03:40.000,253,11055860,4365,0,1725851019,13159.853409629992,30866.647898309995,53439.45492744
2024-09-09,03:03:41.000,253,11055926,4365,0,1725851020,13159.873618559992,31789.449506610006,53439.46191456001
2024-09-09,03:03:42.000,253,11055833,4965,0,1725851021,13159.893827489992,32712.307507949998,53439.4060176
2024-09-09,03:03:43.000,253,11055863,4805,0,1725851022,13159.873618559992,32250.906703800007,53439.39903048
2024-09-09,03:03:44.000,253,11055724,4525,0,1725851023,13159.860145940002,31789.400162699996,53439.419991840005
2024-09-09,03:03:45.000,253,11055878,4365,0,1725851024,13159.819728080001,26252.033631629994,53439.322172160006
2024-09-09,03:03:46.000,253,11055869,4885,0,1725851025,13159.826464389997,29482.170569790003,53439.36409488001
2024-09-09,03:03:47.000,253,11055875,4965,0,1725851026,13159.799519150001,28097.82012561,53439.37806912
2024-09-09,03:03:48.000,253,11055850,4445,0,1725851027,13159.779310220001,28097.798978220002,53439.42697896
2024-09-09,03:03:49.000,253,11055850,3645,0,1725851028,13159.786046529996,29943.564324809995,53439.36409488001
2024-09-09,03:03:50.000,253,11055687,4645,0,1725851029,13159.759101290001,28097.784879960003,53439.35012064
2024-09-09,03:03:51.000,253,11055879,4685,0,1725851030,13159.732156049991,29482.107127619995,53439.3361464
2024-09-09,03:03:52.000,253,11055893,4805,0,1725851031,13159.772573909991,27636.334731900002,53439.36409488001
2024-09-09,03:03:53.000,253,11055888,4365,0,1725851032,13159.759101290001,27636.320633640004,53439.34313352001
2024-09-09,03:03:54.000,253,11055893,4925,0,1725851033,13159.738892360001,25790.52709053,53439.371082000005
2024-09-09,03:03:55.000,253,11055861,4845,0,1725851034,13159.711947119991,26713.43443578,53439.371082000005
2024-09-09,03:03:56.000,253,11055873,3965,0,1725851035,13159.718683430001,34557.95301933,53439.30819792
2024-09-09,03:03:57.000,253,11055888,3565,0,1725851036,13159.6984745,23483.304546750005,53439.34313352001
2024-09-09,03:03:58.000,253,11055921,4805,0,1725851037,13159.65805664,37326.512925090006,53439.29422368001
2024-09-09,03:03:59.000,253,11055892,4285,0,1725851038,13159.651320329991,29943.472686120003,53439.24531384001
2024-09-09,03:04:00.000,253,11055890,3725,0,1725851039,13159.651320329991,32712.12423057,53439.31518504001
2024-09-09,03:04:01.000,253,11055904,4285,0,1725851040,13159.651320329991,25328.999402040004,53439.273262320006
2024-09-09,03:04:02.000,253,11055903,4645,0,1725851041,13159.63784771,32712.067837530005,53439.301210800004
2024-09-09,03:04:03.000,253,11055887,4965,0,1725851042,13159.631111399991,28097.629799100003,53439.273262320006
2024-09-09,03:04:04.000,253,11055893,5165,0,1725851043,13159.61763878,31327.773786389997,53439.25928808
2024-09-09,03:04:05.000,253,11055891,4245,0,1725851044,13159.604166159996,27174.72950298,53439.29422368001
2024-09-09,03:04:06.000,253,11055856,4445,0,1725851045,13159.604166159996,25329.013500300003,53439.25928808
2024-09-09,03:04:07.000,253,11055870,3605,0,1725851046,13159.604166159996,33634.8623967,53439.21037824
2024-09-09,03:04:08.000,253,11055903,4325,0,1725851047,13159.57048460999,27174.680159070005,53439.203391120005
2024-09-09,03:04:09.000,253,11055887,4805,0,1725851048,13159.57048460999,30866.224950510004,53439.203391120005
2024-09-09,03:04:10.000,253,11055873,4325,0,1725851049,13159.543539369995,31789.097050109995,53439.14749416001
2024-09-09,03:04:11.000,253,11055904,4525,0,1725851050,13159.55701199,28097.51701302,53439.14050704
2024-09-09,03:04:12.000,253,11055885,4325,0,1725851051,13159.583957229996,26713.208863620006,53439.17544264001
2024-09-09,03:04:13.000,253,11055811,4965,0,1725851052,13159.57048460999,26713.244109270003,53439.154481280006
2024-09-09,03:04:14.000,253,11055891,3965,0,1725851053,13159.543539369995,32711.891609280006,53439.09858432001
2024-09-09,03:04:15.000,253,11055937,4205,0,1725851054,13159.57048460999,27636.0527667,53439.14749416001
2024-09-09,03:04:16.000,253,11055871,4085,0,1725851055,13159.51659413,29943.247113959995,53439.133519920004
2024-09-09,03:04:17.000,253,11055880,3605,0,1725851056,13159.543539369995,30866.091017040002,53439.11255856
2024-09-09,03:04:18.000,253,11055915,4325,0,1725851057,13159.53006674999,31327.470673799995,53439.105571440006
2024-09-09,03:04:19.000,253,11055899,3965,0,1725851058,13159.51659413,29481.705327210002,53439.035700240005
2024-09-09,03:04:20.000,253,11055873,4004,0,1725851059,13159.51659413,27174.482783429994,53439.07762296001
2024-09-09,03:04:21.000,253,11055906,3725,0,1725851060,13159.53680306,32250.300478620004,53439.04967448
2024-09-09,03:04:22.000,253,11055882,4645,0,1725851061,13159.503121509995,24867.239092260003,53439.00076464
2024-09-09,03:04:23.000,253,11055882,4365,0,1725851062,13159.503121509995,28097.3478339,53439.035700240005
2024-09-09,03:04:24.000,253,11055882,4805,0,1725851063,13159.51659413,28097.298489990004,53439.00076464
2024-09-09,03:04:25.000,253,11055939,4085,0,1725851064,13159.51659413,28558.713392399994,53439.105571440006
2024-09-09,03:04:26.000,253,11055891,5285,0,1725851065,13159.50985781999,33173.0738904,53439.084610080004
2024-09-09,03:04:27.000,253,11055906,3765,0,1725851066,13159.523330439995,29020.08600003,53438.99377752
2024-09-09,03:04:28.000,253,11055879,4004,0,1725851067,13159.55027567999,30404.351854649998,53439.04268736
2024-09-09,03:04:29.000,253,11055810,4685,0,1725851068,13159.51659413,31327.216905120004,53439.01473888
2024-09-09,03:04:30.000,253,11055860,3485,0,1725851069,13159.53006674999,31327.174610340007,53438.97980328001
2024-09-09,03:04:31.000,253,11055860,4565,0,1725851070,13159.523330439995,30404.281363350005,53438.94486768
2024-09-09,03:04:32.000,253,11055871,4045,0,1725851071,13159.57722092,24867.034667490007,53438.92390632
2024-09-09,03:04:33.000,253,11055855,5044,0,1725851072,13159.543539369995,32711.398170180008,53438.9518548
2024-09-09,03:04:34.000,253,11055860,4645,0,1725851073,13159.59069353999,30865.653970979998,53438.9518548
2024-09-09,03:04:35.000,253,11055904,3924,0,1725851074,13159.55701199,32249.940972990007,53438.986790400006
2024-09-09,03:04:36.000,253,11055891,4805,0,1725851075,13159.563748299995,31327.07592252,53438.97980328001
2024-09-09,03:04:37.000,253,11055907,5044,0,1725851076,13159.563748299995,29481.338772450006,53439.01473888
2024-09-09,03:04:38.000,253,11055879,3804,0,1725851077,13159.59069353999,30865.576430550005,53439.021726
2024-09-09,03:04:39.000,253,11055833,3965,0,1725851078,13159.604166159996,29019.77583831,53438.965829040004
2024-09-09,03:04:40.000,253,11055852,3765,0,1725851079,13159.624375089996,29942.683183560002,53438.94486768
2024-09-09,03:04:41.000,253,11055851,3924,0,1725851080,13159.61763878,33634.185680220005,53439.035700240005
2024-09-09,03:04:42.000,253,11055861,4165,0,1725851081,13159.631111399991,29481.2330355,53438.965829040004
2024-09-09,03:04:43.000,253,11055857,4085,0,1725851082,13159.63784771,37325.65293123,53438.99377752
2024-09-09,03:04:44.000,253,11055932,4645,0,1725851083,13159.61763878,28096.86849306,53438.97281616
2024-09-09,03:04:45.000,253,11055941,5005,0,1725851084,13159.65805664,28558.297493730002,53438.97281616
2024-09-09,03:04:46.000,253,11055886,3485,0,1725851085,13159.59742985,29019.76878918,53439.00076464
2024-09-09,03:04:47.000,253,11055944,3885,0,1725851086,13159.624375089996,27635.453590649995,53439.02871312001
2024-09-09,03:04:48.000,253,11055879,3804,0,1725851087,13159.63784771,30404.02054554,53439.00076464
2024-09-09,03:04:49.000,253,11055829,4685,0,1725851088,13159.61763878,30865.45659534,53439.00775176001
2024-09-09,03:04:50.000,253,11055882,4565,0,1725851089,13159.61090246999,27635.347853700005,53439.02871312001
2024-09-09,03:04:51.000,253,11055908,3605,0,1725851090,13159.651320329991,26712.4757541,53439.00076464
2024-09-09,03:04:52.000,253,11055886,3725,0,1725851091,13159.664792949996,29481.10615116,53439.02871312001
2024-09-09,03:04:53.000,253,11055886,3605,0,1725851092,13159.65805664,27635.40424674,53438.97281616
2024-09-09,03:04:54.000,253,11055913,4285,0,1725851093,13159.67826557,30865.414300560005,53439.04268736
2024-09-09,03:04:55.000,253,11055817,4085,0,1725851094,13159.685001879996,32249.729499089997,53438.986790400006
2024-09-09,03:04:56.000,253,11055894,4525,0,1725851095,13159.691738189991,30865.357907519996,53439.021726
2024-09-09,03:04:57.000,253,11055879,5125,0,1725851096,13159.711947119991,29481.07090551,53438.94486768
2024-09-09,03:04:58.000,253,11055856,3525,0,1725851097,13159.725419739996,28096.727510459998,53438.937880560006
2024-09-09,03:04:59.000,253,11055908,3525,0,1725851098,13159.691738189991,30403.886612069997,53438.9518548
2024-09-09,03:05:00.000,253,11055857,5205,0,1725851099,13159.718683430001,29942.478758790006,53439.00775176001
2024-09-09,03:05:01.000,253,11055861,3885,0,1725851100,13159.738892360001,28096.748657849996,53438.94486768
2024-09-09,03:05:02.000,253,11055877,4925,0,1725851101,13159.772573909991,24866.661063599997,53438.97281616
2024-09-09,03:05:03.000,253,11055906,4645,0,1725851102,13159.765837599996,30865.31561274,53438.986790400006
2024-09-09,03:05:04.000,253,11055926,4485,0,1725851103,13159.765837599996,29019.529118759994,53438.986790400006
2024-09-09,03:05:05.000,253,11055854,4605,0,1725851104,13159.779310220001,32711.01046803,53438.97980328001
2024-09-09,03:05:06.000,253,11055879,4085,0,1725851105,13159.806255459996,29019.522069629995,53438.937880560006
2024-09-09,03:05:07.000,253,11055876,4605,0,1725851106,13159.786046529996,30865.266268830004,53439.01473888
2024-09-09,03:05:08.000,253,11055928,4685,0,1725851107,13159.806255459996,30865.245121440006,53438.94486768
2024-09-09,03:05:09.000,253,11055891,4965,0,1725851108,13159.846673319997,27635.206871100003,53438.95884192001
2024-09-09,03:05:10.000,253,11055848,4325,0,1725851109,13159.833200699992,29942.323677930006,53439.00775176001
2024-09-09,03:05:11.000,253,11055903,5125,0,1725851110,13159.846673319997,30865.202826659995,53439.02871312001
2024-09-09,03:05:12.000,253,11055762,3725,0,1725851111,13159.873618559992,28096.565380469998,53439.01473888
2024-09-09,03:05:13.000,253,11055888,4565,0,1725851112,13159.887091179997,25789.434475379996,53439.06364872
2024-09-09,03:05:14.000,253,11055895,4725,0,1725851113,13159.914036419992,26712.278378460003,53439.04268736
2024-09-09,03:05:15.000,253,11055881,4845,0,1725851114,13159.927509039997,29942.351874450003,53439.035700240005
2024-09-09,03:05:16.000,253,11055873,4125,0,1725851115,13159.920772730002,25328.040720360004,53439.06364872
2024-09-09,03:05:17.000,253,11055916,4365,0,1725851116,13159.934245349992,30403.794973380005,53439.04967448
2024-09-09,03:05:18.000,253,11055896,3645,0,1725851117,13159.961190590002,29480.901726390002,53439.05666160001
2024-09-09,03:05:19.000,253,11055884,3685,0,1725851118,13159.940981660002,29942.337776190005,53439.07762296001
2024-09-09,03:05:20.000,253,11055882,3845,0,1725851119,13159.967926899997,31326.61772907,53439.084610080004
2024-09-09,03:05:21.000,253,11055913,4004,0,1725851120,13159.974663209992,26712.292476720002,53439.105571440006
2024-09-09,03:05:22.000,253,11055824,3565,0,1725851121,13160.042026310002,29019.444529200002,53439.00775176001
2024-09-09,03:05:23.000,253,11055888,4725,0,1725851122,13160.035289999993,26712.221985419994,53439.07063584
2024-09-09,03:05:24.000,253,11055891,4965,0,1725851123,13160.062235240002,26250.807083010004,53439.035700240005
2024-09-09,03:05:25.000,253,11055903,3804,0,1725851124,13160.062235240002,30403.70333469,53439.07762296001
2024-09-09,03:05:26.000,253,11055870,4605,0,1725851125,13160.116125719993,25327.885639500004,53439.04967448
2024-09-09,03:05:27.000,253,11055883,4245,0,1725851126,13160.116125719993,35018.099078340005,53439.09858432001
2024-09-09,03:05:28.000,253,11055826,4805,0,1725851127,13160.122862030003,29019.345841379996,53439.04268736
2024-09-09,03:05:29.000,253,11055898,3285,0,1725851128,13160.183488819988,33172.2984861,53439.12653280001
2024-09-09,03:05:30.000,253,11055874,4725,0,1725851129,13160.149807269998,26712.207887159995,53439.14050704
2024-09-09,03:05:31.000,253,11055875,3804,0,1725851130,13160.237379299993,24866.47073709,53439.084610080004
2024-09-09,03:05:32.000,253,11055865,4085,0,1725851131,13160.217170369993,33172.32668262,53439.12653280001
2024-09-09,03:05:33.000,253,11055870,4685,0,1725851132,13160.223906679988,26712.214936289995,53439.18941688
2024-09-09,03:05:34.000,253,11055928,3405,0,1725851133,13160.257588229993,29019.31764486,53439.105571440006
2024-09-09,03:05:35.000,253,11055868,4405,0,1725851134,13160.250851919998,28557.909791579994,53439.133519920004
2024-09-09,03:05:36.000,253,11055927,3965,0,1725851135,13160.311478709998,21174.954142169998,53439.154481280006
2024-09-09,03:05:37.000,253,11055886,4445,0,1725851136,13160.318215019994,29019.31059573,53439.17544264001
2024-09-09,03:05:38.000,253,11055836,3485,0,1725851137,13160.351896569999,27635.016544590006,53439.19640400001
2024-09-09,03:05:39.000,253,11055883,4045,0,1725851138,13160.365369189989,29480.718449010004,53439.16845552
2024-09-09,03:05:40.000,253,11055878,3325,0,1725851139,13160.385578119989,34556.50089855,53439.19640400001
2024-09-09,03:05:41.000,253,11055883,4885,0,1725851140,13160.385578119989,29480.704350750006,53439.18242976
2024-09-09,03:05:42.000,253,11055873,3924,0,1725851141,13160.432732289999,29019.28944834,53439.24531384001
2024-09-09,03:05:43.000,253,11055883,4045,0,1725851142,13160.452941219999,29942.147449680007,53439.26627520001
2024-09-09,03:05:44.000,253,11055877,4205,0,1725851143,13160.46641383999,31787.863452360005,53439.24531384001
2024-09-09,03:05:45.000,253,11055923,5125,0,1725851144,13160.51356801,28557.874545929997,53439.29422368001
2024-09-09,03:05:46.000,253,11055906,4685,0,1725851145,13160.53377694,27634.9249059,53439.32915928
2024-09-09,03:05:47.000,253,11055884,4445,0,1725851146,13160.56745848999,28557.797005500004,53439.22435248001
2024-09-09,03:05:48.000,253,11055873,4085,0,1725851147,13160.59440373,31787.807059319995,53439.28024944
2024-09-09,03:05:49.000,253,11055905,3645,0,1725851148,13160.580931109995,33172.101110460004,53439.35012064
2024-09-09,03:05:50.000,253,11055906,4685,0,1725851149,13160.61461266,29019.240104430006,53439.28024944
2024-09-09,03:05:51.000,253,11055885,5044,0,1725851150,13160.62808527999,36402.174606450004,53439.32915928
2024-09-09,03:05:52.000,253,11055918,3485,0,1725851151,13160.63482159,28096.339808310004,53439.28024944
2024-09-09,03:05:53.000,253,11055869,4165,0,1725851152,13160.65503052,33633.51601286999,53439.34313352001
2024-09-09,03:05:54.000,253,11055870,3725,0,1725851153,13160.67523945,27173.43951219,53439.301210800004
2024-09-09,03:05:55.000,253,11055909,3924,0,1725851154,13160.62808527999,28096.262267879996,53439.29422368001
2024-09-09,03:05:56.000,253,11055879,5044,0,1725851155,13160.681975759995,31326.321665609998,53439.35012064
2024-09-09,03:05:57.000,253,11055862,4525,0,1725851156,13160.68871206999,29019.106170960004,53439.29422368001
2024-09-09,03:05:58.000,253,11055852,3325,0,1725851157,13160.681975759995,32249.151470430006,53439.39903048
2024-09-09,03:05:59.000,253,11055899,4845,0,1725851158,13160.722393619995,27173.369020889993,53439.31518504001
2024-09-09,03:06:00.000,253,11055904,4725,0,1725851159,13160.70892099999,31787.680174980007,53439.37806912
2024-09-09,03:06:01.000,253,11055903,3924,0,1725851160,13160.702184689995,29480.506975109995,53439.3361464
2024-09-09,03:06:02.000,253,11055917,4725,0,1725851161,13160.742602549995,32710.495881540002,53439.371082000005
2024-09-09,03:06:03.000,253,11055901,4125,0,1725851162,13160.722393619995,30864.758731470007,53439.37806912
2024-09-09,03:06:04.000,253,11055880,3485,0,1725851163,13160.69544838,33171.89668568999,53439.35012064
2024-09-09,03:06:05.000,253,11055841,5085,0,1725851164,13160.70892099999,30403.266288629995,53439.45492744
2024-09-09,03:06:06.000,253,11055893,4845,0,1725851165,13160.70892099999,22097.480834400005,53439.371082000005
2024-09-09,03:06:07.000,253,11055852,4725,0,1725851166,13160.722393619995,33633.226998540005,53439.37806912
2024-09-09,03:06:08.000,253,11055850,4565,0,1725851167,13160.71565731,33171.74865396001,53439.42697896
2024-09-09,03:06:09.000,253,11055889,4965,0,1725851168,13160.722393619995,30403.146453420006,53439.44794032
2024-09-09,03:06:10.000,253,11055895,4885,0,1725851169,13160.722393619995,34556.000410320004,53439.41300472001
2024-09-09,03:06:11.000,253,11055890,4645,0,1725851170,13160.681975759995,27634.42441767,53439.44794032
2024-09-09,03:06:12.000,253,11055848,4725,0,1725851171,13160.70892099999,25327.265316060002,53439.489863040006
2024-09-09,03:06:13.000,253,11055881,5085,0,1725851172,13160.68871206999,31787.2854237,53439.35012064
2024-09-09,03:06:14.000,253,11055833,4245,0,1725851173,13160.69544838,30402.970225170007,53439.49685016
2024-09-09,03:06:15.000,253,11055853,4925,0,1725851174,13160.64829420999,33171.565376579994,53439.45492744
2024-09-09,03:06:16.000,253,11055879,4004,0,1725851175,13160.64829420999,27634.325729849996,53439.468901680004
2024-09-09,03:06:17.000,253,11055879,4085,0,1725851176,13160.68871206999,32710.02358983,53439.440953200006
2024-09-09,03:06:18.000,253,11055846,4525,0,1725851177,13160.641557899995,29479.992388619998,53439.43396608001
2024-09-09,03:06:19.000,253,11055836,4685,0,1725851178,13160.64829420999,29018.49994578,53439.4758888
2024-09-09,03:06:20.000,253,11055930,3525,0,1725851179,13160.62808527999,29941.386143640004,53439.43396608001
2024-09-09,03:06:21.000,253,11055900,3565,0,1725851180,13160.60787634999,30402.751702139998,53439.42697896
2024-09-09,03:06:22.000,253,11055910,3565,0,1725851181,13160.621348969995,26249.862499590003,53439.43396608001
2024-09-09,03:06:23.000,253,11055886,4485,0,1725851182,13160.59440373,23942.7315945,53439.4060176
2024-09-09,03:06:24.000,253,11055822,3605,0,1725851183,13160.56745848999,23942.654054069993,53439.38505624
2024-09-09,03:06:25.000,253,11055842,4125,0,1725851184,13160.54724955999,29479.752718200005,53439.41300472001
2024-09-09,03:06:26.000,253,11055820,4365,0,1725851185,13160.50683169999,30402.58957215,53439.39903048
2024-09-09,03:06:27.000,253,11055876,4325,0,1725851186,13160.51356801,25326.870564779994,53439.4758888
2024-09-09,03:06:28.000,253,11055880,4325,0,1725851187,13160.48662276999,32709.664084200005,53439.4060176
2024-09-09,03:06:29.000,253,11055919,5044,0,1725851188,13160.459677529994,30863.933983259994,53439.44794032
2024-09-09,03:06:30.000,253,11055905,4085,0,1725851189,13160.40578704999,27633.853438139995,53439.37806912
2024-09-09,03:06:31.000,253,11055837,4765,0,1725851190,13160.40578704999,23942.456678429997,53439.34313352001
2024-09-09,03:06:32.000,253,11055855,4004,0,1725851191,13160.378841809994,28095.240144030002,53439.44794032
2024-09-09,03:06:33.000,253,11055898,4365,0,1725851192,13160.324951329989,30402.371049120004,53439.39204336001
2024-09-09,03:06:34.000,253,11055914,4605,0,1725851193,13160.304742399989,27172.311651390002,53439.38505624
2024-09-09,03:06:35.000,253,11055870,4285,0,1725851194,13160.271060849998,29479.393212569994,53439.371082000005
2024-09-09,03:06:36.000,253,11055883,4765,0,1725851195,13160.237379299993,28556.471769059994,53439.39204336001
2024-09-09,03:06:37.000,253,11055863,4805,0,1725851196,13160.217170369993,27172.17771792,53439.38505624
2024-09-09,03:06:38.000,253,11055839,4525,0,1725851197,13160.190225129998,31786.446577230003,53439.371082000005
2024-09-09,03:06:39.000,253,11055881,4805,0,1725851198,13160.176752509993,27633.557374680007,53439.41300472001
2024-09-09,03:06:40.000,253,11055885,4725,0,1725851199,13160.143070959988,30863.532182850002,53439.301210800004
2024-09-09,03:06:41.000,253,11055858,4365,0,1725851200,13160.102653100002,29479.18173867,53439.35012064
2024-09-09,03:06:42.000,253,11055873,4685,0,1725851201,13160.075707859993,30863.41234764,53439.35710776
2024-09-09,03:06:43.000,253,11055851,4765,0,1725851202,13160.055498929993,31786.2985455,53439.3361464
2024-09-09,03:06:44.000,253,11055856,4245,0,1725851203,13160.048762619997,30402.025641750006,53439.34313352001
2024-09-09,03:06:45.000,253,11055874,4205,0,1725851204,13160.001608450002,31786.277398110004,53439.28024944
2024-09-09,03:06:46.000,253,11055862,4485,0,1725851205,13159.974663209992,29940.568444560005,53439.25928808
2024-09-09,03:06:47.000,253,11055836,4565,0,1725851206,13159.940981660002,33170.52210534,53439.252300960005
2024-09-09,03:06:48.000,253,11055851,4685,0,1725851207,13159.893827489992,22096.303629689995,53439.21037824
2024-09-09,03:06:49.000,253,11055908,4405,0,1725851208,13159.887091179997,29940.533198909994,53439.21736536
2024-09-09,03:06:50.000,253,11055877,4885,0,1725851209,13159.866882249997,24403.378141740002,53439.21736536
2024-09-09,03:06:51.000,253,11055870,4645,0,1725851210,13159.819728080001,30863.341856340005,53439.14050704
2024-09-09,03:06:52.000,253,11055873,4885,0,1725851211,13159.786046529996,31786.101169860005,53439.0915972
2024-09-09,03:06:53.000,253,11055861,5005,0,1725851212,13159.786046529996,29478.956166510005,53439.084610080004
2024-09-09,03:06:54.000,253,11055822,4325,0,1725851213,13159.752364979991,32708.867532510005,53439.06364872
2024-09-09,03:06:55.000,253,11055860,4365,0,1725851214,13159.752364979991,30401.722529160004,53439.0915972
2024-09-09,03:06:56.000,253,11055860,4405,0,1725851215,13159.732156049991,27633.197869049996,53439.11255856
2024-09-09,03:06:57.000,253,11055808,4565,0,1725851216,13159.6984745,26710.325769450006,53439.05666160001
2024-09-09,03:06:58.000,253,11055878,4365,0,1725851217,13159.691738189991,34093.16158365,53439.07063584
2024-09-09,03:06:59.000,253,11055852,4365,0,1725851218,13159.664792949996,32247.45967923,53439.021726
2024-09-09,03:07:00.000,253,11055865,4925,0,1725851219,13159.651320329991,29478.84338043,53438.95884192001
2024-09-09,03:07:01.000,253,11055879,5085,0,1725851220,13159.59742985,26248.854474000007,53439.00775176001
2024-09-09,03:07:02.000,253,11055898,4645,0,1725851221,13159.55701199,30863.165628090006,53439.00076464
2024-09-09,03:07:03.000,253,11055869,4965,0,1725851222,13159.55701199,29940.286479360002,53439.06364872
2024-09-09,03:07:04.000,253,11055829,4805,0,1725851223,13159.503121509995,28556.013575610006,53439.04967448
2024-09-09,03:07:05.000,253,11055846,4565,0,1725851224,13159.462703649995,29017.37913411,53438.99377752
2024-09-09,03:07:06.000,253,11055860,4565,0,1725851225,13159.44923102999,24864.567471989998,53438.97281616
2024-09-09,03:07:07.000,253,11055827,4925,0,1725851226,13159.442494719995,30401.659086989996,53438.94486768
2024-09-09,03:07:08.000,253,11055864,4285,0,1725851227,13159.40881316999,30401.630890469998,53438.97281616
2024-09-09,03:07:09.000,253,11055868,4365,0,1725851228,13159.381867929995,34092.97125714,53438.93089344001
2024-09-09,03:07:10.000,253,11055879,4965,0,1725851229,13159.36839530999,23018.745732359996,53438.916919200004
2024-09-09,03:07:11.000,253,11055867,5085,0,1725851230,13159.30776851999,29940.103201980004,53438.8819836
2024-09-09,03:07:12.000,253,11055900,4405,0,1725851231,13159.28755958999,34554.329766509996,53438.83307376
2024-09-09,03:07:13.000,253,11055872,4485,0,1725851232,13159.27408697,29478.68125044,53438.89595784
2024-09-09,03:07:14.000,253,11055820,4485,0,1725851233,13159.260614349994,34554.2804226,53438.92390632
2024-09-09,03:07:15.000,253,11055870,4325,0,1725851234,13159.24714172999,27632.887707329995,53438.916919200004
2024-09-09,03:07:16.000,253,11055889,4885,0,1725851235,13159.179778629994,30401.43351483,53438.847048
2024-09-09,03:07:17.000,253,11055912,4485,0,1725851236,13159.166306009989,31785.699369449998,53438.84006088001
2024-09-09,03:07:18.000,253,11055847,4765,0,1725851237,13159.105679219989,28094.28146235,53438.8819836
2024-09-09,03:07:19.000,253,11055882,4365,0,1725851238,13159.105679219989,28555.703413890005,53438.84006088001
2024-09-09,03:07:20.000,253,11055866,4285,0,1725851239,13159.098942909994,32247.050829689993,53438.798138160004
2024-09-09,03:07:21.000,253,11055886,4205,0,1725851240,13159.045052429989,31785.551337719997,53438.79115104001
2024-09-09,03:07:22.000,253,11055868,4525,0,1725851241,13159.004634569988,31324.164631830005,53438.798138160004
2024-09-09,03:07:23.000,253,11055887,4685,0,1725851242,13158.991161949998,29478.427481759994,53438.79115104001
2024-09-09,03:07:24.000,253,11055834,4405,0,1725851243,13159.004634569988,27171.324773190005,53438.74224120001
2024-09-09,03:07:25.000,253,11055903,4685,0,1725851244,13158.984425639988,28094.14752888,53438.75621544
2024-09-09,03:07:26.000,253,11055851,4565,0,1725851245,13158.930535159998,29939.84238417,53438.770189680006
2024-09-09,03:07:27.000,253,11055911,4965,0,1725851246,13158.903589920003,29016.963235439995,53438.81211240001
2024-09-09,03:07:28.000,253,11055888,4405,0,1725851247,13158.923798850003,31785.459699030005,53438.76320256001
2024-09-09,03:07:29.000,253,11055861,4965,0,1725851248,13158.917062539993,27632.725577339996,53438.76320256001
2024-09-09,03:07:30.000,253,11055912,4365,0,1725851249,13158.917062539993,27632.68328256,53438.73525408
2024-09-09,03:07:31.000,253,11055877,4685,0,1725851250,13158.822754200002,29478.314695680005,53438.79115104001
2024-09-09,03:07:32.000,253,11055854,3645,0,1725851251,13158.816017889993,28094.034742799995,53438.68634424
2024-09-09,03:07:33.000,253,11055904,4405,0,1725851252,13158.782336340002,32246.81115927,53438.73525408
2024-09-09,03:07:34.000,253,11055888,4485,0,1725851253,13158.762127410002,29478.272400899994,53438.72127984001
2024-09-09,03:07:35.000,253,11055848,4645,0,1725851254,13158.741918480002,32708.162619509996,53438.69333136001
2024-09-09,03:07:36.000,253,11055884,4365,0,1725851255,13158.708236929997,34092.442572390006,53438.67935712
2024-09-09,03:07:37.000,253,11055870,4125,0,1725851256,13158.688027999997,27632.50000518,53438.69333136001
2024-09-09,03:07:38.000,253,11055870,4205,0,1725851257,13158.647610139997,33630.97127694001,53438.69333136001
2024-09-09,03:07:39.000,253,11055843,4885,0,1725851258,13158.634137519992,34553.79403263,53438.67935712
2024-09-09,03:07:40.000,253,11055868,4205,0,1725851259,13158.647610139997,27171.014611470004,53438.67237000001
2024-09-09,03:07:41.000,253,11055907,4965,0,1725851260,13158.600455970001,29016.617828069997,53438.700318480005
2024-09-09,03:07:42.000,253,11055932,4245,0,1725851261,13158.546565489996,34553.68829568,53438.64442152001
2024-09-09,03:07:43.000,253,11055883,4805,0,1725851262,13158.546565489996,27170.88772713,53438.630447280004
2024-09-09,03:07:44.000,253,11055901,4765,0,1725851263,13158.512883939991,32707.922949090003,53438.68634424
2024-09-09,03:07:45.000,253,11055891,4765,0,1725851264,13158.519620250001,30400.777945740003,53438.67237000001
2024-09-09,03:07:46.000,253,11055909,4805,0,1725851265,13158.492675009991,28555.11128697,53438.64442152001
2024-09-09,03:07:47.000,253,11055897,4965,0,1725851266,13158.492675009991,32707.831310399997,53438.5675632
2024-09-09,03:07:48.000,253,11055926,4485,0,1725851267,13158.45899346,23479.427525249994,53438.59551168001
2024-09-09,03:07:49.000,253,11055914,4325,0,1725851268,13158.425311909996,30400.721552699993,53438.497692
2024-09-09,03:07:50.000,253,11055843,4965,0,1725851269,13158.41183928999,29939.207962469998,53438.581537440004
2024-09-09,03:07:51.000,253,11055824,4405,0,1725851270,13158.425311909996,33169.11227934,53438.5675632
2024-09-09,03:07:52.000,253,11055904,4285,0,1725851271,13158.37142142999,31323.459718829996,53438.54660184
2024-09-09,03:07:53.000,253,11055813,5125,0,1725851272,13158.37815774,31784.839375590003,53438.57455032001
2024-09-09,03:07:54.000,253,11055852,4405,0,1725851273,13158.39836667,33169.07703369,53438.53961472
2024-09-09,03:07:55.000,253,11055853,4605,0,1725851274,13158.33773988,30400.573520970007,53438.61647304
2024-09-09,03:07:56.000,253,11055934,4445,0,1725851275,13158.364685119996,30862.009570769995,53438.581537440004
2024-09-09,03:07:57.000,253,11055885,4245,0,1725851276,13158.33100356999,29939.165667690002,53438.55358896001
2024-09-09,03:07:58.000,253,11055816,3685,0,1725851277,13158.29732202,28093.435566750006,53438.5675632
2024-09-09,03:07:59.000,253,11055928,3725,0,1725851278,13158.283849399995,27632.02066434,53438.55358896001
2024-09-09,03:08:00.000,253,11055810,4525,0,1725851279,13158.243431539995,30861.981374249997,53438.49070488
2024-09-09,03:08:01.000,253,11055983,4125,0,1725851280,13158.20974998999,29016.24422418,53438.53961472
2024-09-09,03:08:02.000,253,11055941,4805,0,1725851281,13158.22995891999,29016.2724207,53438.58852456
2024-09-09,03:08:03.000,253,11055915,3965,0,1725851282,13158.18954105999,27632.013615210002,53438.51865336
2024-09-09,03:08:04.000,253,11055853,5205,0,1725851283,13158.182804749995,26247.754809720005,53438.50467912001
2024-09-09,03:08:05.000,253,11055862,3645,0,1725851284,13158.14912319999,30861.9461286,53438.5675632
2024-09-09,03:08:06.000,253,11055878,4285,0,1725851285,13158.17606844,29939.088127259995,53438.532627600005
2024-09-09,03:08:07.000,253,11055767,5005,0,1725851286,13158.142386889995,29016.293568089997,53438.52564048001
2024-09-09,03:08:08.000,253,11055862,4565,0,1725851287,13158.06828747999,30861.924981210002,53438.581537440004
2024-09-09,03:08:09.000,253,11055857,4805,0,1725851288,13158.041342239994,29016.24422418,53438.57455032001
2024-09-09,03:08:10.000,253,11055866,4445,0,1725851289,13158.04807854999,27631.978369560005,53438.58852456
2024-09-09,03:08:11.000,253,11055858,4405,0,1725851290,13157.96724282999,32707.535246939995,53438.532627600005
2024-09-09,03:08:12.000,253,11055938,4485,0,1725851291,13157.926824969989,28554.751781340005,53438.51166624
2024-09-09,03:08:13.000,253,11055871,5005,0,1725851292,13157.920088659994,30861.889735560006,53438.51865336
2024-09-09,03:08:14.000,253,11055841,4045,0,1725851293,13157.866198179989,33630.38619915,53438.49070488
2024-09-09,03:08:15.000,253,11055912,4565,0,1725851294,13157.839252939993,33630.44259219,53438.45576928001
2024-09-09,03:08:16.000,253,11055859,4965,0,1725851295,13157.819044009993,31323.361031010005,53438.462756400004
2024-09-09,03:08:17.000,253,11055907,3924,0,1725851296,13157.798835079993,33169.01359151999,53438.483717760006
2024-09-09,03:08:18.000,253,11055816,3645,0,1725851297,13157.765153529988,28093.428517620006,53438.49070488
2024-09-09,03:08:19.000,253,11055862,4565,0,1725851298,13157.717999359993,27631.999516950003,53438.413846560004
2024-09-09,03:08:20.000,253,11055875,4765,0,1725851299,13157.724735669988,30400.47483315,53438.46974352
2024-09-09,03:08:21.000,253,11055847,4205,0,1725851300,13157.697790429993,35014.673201159996,53438.483717760006
2024-09-09,03:08:22.000,253,11055898,4565,0,1725851301,13157.684317810003,29477.652077460007,53438.49070488
2024-09-09,03:08:23.000,253,11055953,4045,0,1725851302,13157.630427329997,30400.467784020002,53438.434807920006
2024-09-09,03:08:24.000,253,11055907,4004,0,1725851303,13157.596745779992,25786.248268619995,53438.42083368
2024-09-09,03:08:25.000,253,11055880,4485,0,1725851304,13157.529382679997,30400.467784020002,53438.46974352
2024-09-09,03:08:26.000,253,11055897,4965,0,1725851305,13157.536118989992,29477.680273980004,53438.49070488
2024-09-09,03:08:27.000,253,11055912,4605,0,1725851306,13157.549591609997,27631.957222170007,53438.46974352
2024-09-09,03:08:28.000,253,11055893,4845,0,1725851307,13157.468755889997,27631.936074779995,53438.47673064001
2024-09-09,03:08:29.000,253,11055859,4845,0,1725851308,13157.455283269992,27631.964271300007,53438.42782080001
2024-09-09,03:08:30.000,253,11055917,4805,0,1725851309,13157.435074339992,29939.01763596,53438.38589808001
2024-09-09,03:08:31.000,253,11055835,4805,0,1725851310,13157.387920169997,29016.194880270006,53438.413846560004
2024-09-09,03:08:32.000,253,11055809,4685,0,1725851311,13157.360974930001,27631.936074779995,53438.42083368
2024-09-09,03:08:33.000,253,11055813,4565,0,1725851312,13157.340766000001,29939.066979869996,53438.35096248
2024-09-09,03:08:34.000,253,11055779,4725,0,1725851313,13157.300348140001,25324.847464470004,53438.37192384
2024-09-09,03:08:35.000,253,11055820,4365,0,1725851314,13157.25993028,35476.01056314001,53438.38589808001
2024-09-09,03:08:36.000,253,11055757,4165,0,1725851315,13157.246457659996,31784.691343860002,53438.33000112
2024-09-09,03:08:37.000,253,11055775,4525,0,1725851316,13157.246457659996,32246.092148009993,53438.35096248
2024-09-09,03:08:38.000,253,11055785,4765,0,1725851317,13157.253193969991,28554.744732210005,53438.40685944001
2024-09-09,03:08:39.000,253,11055860,3765,0,1725851318,13157.226248729996,31784.70544212,53438.39987232
2024-09-09,03:08:40.000,253,11055850,4605,0,1725851319,13157.185830869996,29016.26537157,53438.38589808001
2024-09-09,03:08:41.000,253,11055809,4045,0,1725851320,13157.17909456,26247.719564069994,53438.37192384
2024-09-09,03:08:42.000,253,11055826,3485,0,1725851321,13157.15888563,28554.829321769997,53438.21820720001
2024-09-09,03:08:43.000,253,11055809,5085,0,1725851322,13157.1386767,30862.002521639995,53438.27410416
2024-09-09,03:08:44.000,253,11055832,4485,0,1725851323,13157.11173145999,33169.07703369,53438.27410416
2024-09-09,03:08:45.000,253,11055872,3444,0,1725851324,13157.11173145999,26247.832350149998,53438.28807840001
2024-09-09,03:08:46.000,253,11055873,4845,0,1725851325,13157.07131359999,30400.63696314,53438.28109128
2024-09-09,03:08:47.000,253,11055838,4004,0,1725851326,13157.09152252999,31323.494964480007,53438.33000112
2024-09-09,03:08:48.000,253,11055915,4925,0,1725851327,13157.064577289995,29939.229109859996,53438.28807840001
2024-09-09,03:08:49.000,253,11055889,4605,0,1725851328,13157.03763205,26247.902841450006,53438.33000112
2024-09-09,03:08:50.000,253,11055866,4045,0,1725851329,13157.084786219995,27632.218039979998,53438.30205264
2024-09-09,03:08:51.000,253,11055684,4365,0,1725851330,13157.044368359995,29939.313699420003,53438.35096248
2024-09-09,03:08:52.000,253,11055919,4965,0,1725851331,13157.03763205,28555.019648279995,53438.28807840001
2024-09-09,03:08:53.000,253,11055735,5005,0,1725851332,13157.01068680999,27632.267383889994,53438.246155680004
2024-09-09,03:08:54.000,253,11055845,4805,0,1725851333,13157.044368359995,29016.561435030002,53438.35794960001
2024-09-09,03:08:55.000,253,11055846,4485,0,1725851334,13157.064577289995,29477.990435700005,53438.33698824001
2024-09-09,03:08:56.000,253,11055871,4805,0,1725851335,13157.05784098,26248.050873180007,53438.30903976001
2024-09-09,03:08:57.000,253,11055917,4605,0,1725851336,13157.044368359995,27170.993464080006,53438.364936720005
2024-09-09,03:08:58.000,253,11055860,4365,0,1725851337,13157.05784098,27170.993464080006,53438.323014
2024-09-09,03:08:59.000,253,11055883,4885,0,1725851338,13157.07804991,29016.667171980007,53438.35096248
2024-09-09,03:09:00.000,253,11055911,4605,0,1725851339,13157.03089573999,36399.47478966,53438.34397536
2024-09-09,03:09:01.000,253,11055878,4004,0,1725851340,13157.064577289995,24402.497000489995,53438.37891096
2024-09-09,03:09:02.000,253,11055925,4645,0,1725851341,13157.084786219995,29016.772908929997,53438.37891096
2024-09-09,03:09:03.000,253,11055889,4845,0,1725851342,13157.084786219995,29939.645008530002,53438.42083368
2024-09-09,03:09:04.000,253,11055887,4685,0,1725851343,13157.084786219995,29478.265351769995,53438.3928852
2024-09-09,03:09:05.000,253,11055844,4565,0,1725851344,13157.084786219995,29478.279450029993,53438.40685944001
2024-09-09,03:09:06.000,253,11055858,4325,0,1725851345,13157.064577289995,33169.626865829996,53438.35096248
2024-09-09,03:09:07.000,253,11055845,4725,0,1725851346,13157.064577289995,35476.800065699994,53438.40685944001
2024-09-09,03:09:08.000,253,11055880,4325,0,1725851347,13157.07804991,30862.552353780004,53438.37192384
2024-09-09,03:09:09.000,253,11055864,4365,0,1725851348,13157.09825884,32246.82525753,53438.40685944001
2024-09-09,03:09:10.000,253,11055891,4845,0,1725851349,13157.13194038999,27632.69033169,53438.34397536
2024-09-09,03:09:11.000,253,11055920,4565,0,1725851350,13157.15888563,26248.403329680004,53438.44878216
2024-09-09,03:09:12.000,253,11055837,4965,0,1725851351,13157.17909456,32708.345896889994,53438.462756400004
2024-09-09,03:09:13.000,253,11055909,4925,0,1725851352,13157.13194038999,27632.767872120006,53438.46974352
2024-09-09,03:09:14.000,253,11055943,4645,0,1725851353,13157.15888563,32708.486879489996,53438.497692
2024-09-09,03:09:15.000,253,11055917,4845,0,1725851354,13157.206039799996,25325.70745833,53438.50467912001
2024-09-09,03:09:16.000,253,11055896,4725,0,1725851355,13157.15214931999,23480.104241730005,53438.42782080001
2024-09-09,03:09:17.000,253,11055923,4925,0,1725851356,13157.185830869996,28555.738659540002,53438.42782080001
2024-09-09,03:09:18.000,253,11055892,4525,0,1725851357,13157.165621939996,27171.557394479998,53438.44878216
2024-09-09,03:09:19.000,253,11055862,4485,0,1725851358,13157.19256717999,30862.961203319996,53438.497692
2024-09-09,03:09:20.000,253,11055882,4485,0,1725851359,13157.226248729996,32247.227057940006,53438.50467912001
2024-09-09,03:09:21.000,253,11055938,4365,0,1725851360,13157.212776109991,28555.858494750006,53438.483717760006
2024-09-09,03:09:22.000,253,11055919,4725,0,1725851361,13157.185830869996,30401.637939599997,53438.497692
2024-09-09,03:09:23.000,253,11055913,4925,0,1725851362,13157.232985039991,33631.66914081,53438.57455032001
2024-09-09,03:09:24.000,253,11055911,4805,0,1725851363,13157.232985039991,25787.524161149995,53438.497692
2024-09-09,03:09:25.000,253,11055862,4445,0,1725851364,13157.232985039991,28094.655066239997,53438.60948592
2024-09-09,03:09:26.000,253,11055910,4405,0,1725851365,13157.25993028,23018.978353650004,53438.53961472
2024-09-09,03:09:27.000,253,11055904,4445,0,1725851366,13157.246457659996,29940.434511090003,53438.57455032001
2024-09-09,03:09:28.000,253,11055886,4365,0,1725851367,13157.226248729996,28556.189803860005,53438.5675632
2024-09-09,03:09:29.000,253,11055868,4365,0,1725851368,13157.21951242,29017.632902790006,53438.59551168001
2024-09-09,03:09:30.000,253,11055890,4205,0,1725851369,13157.253193969991,25326.285486990004,53438.66538288
2024-09-09,03:09:31.000,253,11055928,4245,0,1725851370,13157.232985039991,34093.33076277,53438.67237000001
2024-09-09,03:09:32.000,253,11055895,5044,0,1725851371,13157.266666589996,31786.2985455,53438.67237000001
2024-09-09,03:09:33.000,253,11055866,4405,0,1725851372,13157.23972135,28556.295540809995,53438.700318480005
2024-09-09,03:09:34.000,253,11055908,4445,0,1725851373,13157.266666589996,30402.039740010005,53438.67935712
2024-09-09,03:09:35.000,253,11055878,4325,0,1725851374,13157.286875519996,33170.592596639995,53438.67935712
2024-09-09,03:09:36.000,253,11055862,4325,0,1725851375,13157.253193969991,31324.961183520005,53438.67237000001
2024-09-09,03:09:37.000,253,11055829,4765,0,1725851376,13157.232985039991,28556.422425149998,53438.798138160004
2024-09-09,03:09:38.000,253,11055902,4485,0,1725851377,13157.25993028,30402.145476959995,53438.78416392
2024-09-09,03:09:39.000,253,11055899,4605,0,1725851378,13157.293611829991,28095.078014040002,53438.82608664
2024-09-09,03:09:40.000,253,11055886,4485,0,1725851379,13157.286875519996,30402.187771740006,53438.819099520006
2024-09-09,03:09:41.000,253,11055873,4925,0,1725851380,13157.293611829991,31786.49592114,53438.83307376
2024-09-09,03:09:42.000,253,11055893,4765,0,1725851381,13157.313820759991,29940.77286933,53438.81211240001
2024-09-09,03:09:43.000,253,11055879,4725,0,1725851382,13157.320557070001,29017.950113640007,53438.80512528
2024-09-09,03:09:44.000,253,11055840,4285,0,1725851383,13157.320557070001,29017.999457550002,53438.85403512
2024-09-09,03:09:45.000,253,11055870,4405,0,1725851384,13157.327293379996,33632.282415120004,53438.8819836
2024-09-09,03:09:46.000,253,11055876,4405,0,1725851385,13157.340766000001,27633.78294684,53438.937880560006
2024-09-09,03:09:47.000,253,11055906,4565,0,1725851386,13157.340766000001,29940.913851930003,53438.8819836
2024-09-09,03:09:48.000,253,11055887,5005,0,1725851387,13157.347502309996,30402.434491289998,53438.95884192001
2024-09-09,03:09:49.000,253,11055898,4205,0,1725851388,13157.334029689991,29941.047785400006,53438.92390632
2024-09-09,03:09:50.000,253,11055933,4885,0,1725851389,13157.293611829991,29018.18978406,53438.90294496
2024-09-09,03:09:51.000,253,11055872,4285,0,1725851390,13157.360974930001,29941.054834530005,53438.937880560006
2024-09-09,03:09:52.000,253,11055882,4405,0,1725851391,13157.374447549992,34093.95108621,53438.937880560006
2024-09-09,03:09:53.000,253,11055883,4965,0,1725851392,13157.394656479992,30863.983327170004,53438.99377752
2024-09-09,03:09:54.000,253,11055854,4445,0,1725851393,13157.394656479992,28095.444568799998,53438.986790400006
2024-09-09,03:09:55.000,253,11055870,4525,0,1725851394,13157.401392790001,24403.991416050005,53439.021726
2024-09-09,03:09:56.000,253,11055862,4445,0,1725851395,13157.394656479992,30402.58957215,53439.084610080004
2024-09-09,03:09:57.000,253,11055878,4445,0,1725851396,13157.468755889997,33171.248165729994,53439.00775176001
2024-09-09,03:09:58.000,253,11055860,4525,0,1725851397,13157.441810650002,30864.124309770006,53439.05666160001
2024-09-09,03:09:59.000,253,11055874,4485,0,1725851398,13157.435074339992,27172.748697450006,53439.084610080004
2024-09-09,03:10:00.000,253,11055849,4565,0,1725851399,13157.414865409992,28557.007502940003,53439.07762296001
2024-09-09,03:10:01.000,253,11055859,4845,0,1725851400,13157.428338029997,24865.617792360004,53439.06364872
2024-09-09,03:10:02.000,253,11055881,4885,0,1725851401,13157.414865409992,33171.37505007,53439.084610080004
2024-09-09,03:10:03.000,253,11055911,4805,0,1725851402,13157.435074339992,36401.42034954,53439.14050704
2024-09-09,03:10:04.000,253,11055812,4365,0,1725851403,13157.421601720001,33632.895689430006,53439.154481280006
2024-09-09,03:10:05.000,253,11055934,4165,0,1725851404,13157.462019580002,27634.28343507,53439.18242976
2024-09-09,03:10:06.000,253,11055890,4485,0,1725851405,13157.441810650002,27172.917876570005,53439.14749416001
2024-09-09,03:10:07.000,253,11055906,4285,0,1725851406,13157.455283269992,28557.233075099997,53439.19640400001
2024-09-09,03:10:08.000,253,11055894,4325,0,1725851407,13157.468755889997,27634.389172020004,53439.17544264001
2024-09-09,03:10:09.000,253,11055890,4485,0,1725851408,13157.502437440002,29480.168616869996,53439.2313396
2024-09-09,03:10:10.000,253,11055902,4605,0,1725851409,13157.482228510002,30403.005470820004,53439.2313396
2024-09-09,03:10:11.000,253,11055942,4365,0,1725851410,13157.468755889997,29018.753714460006,53439.252300960005
2024-09-09,03:10:12.000,253,11055858,4645,0,1725851411,13157.448546959997,26711.580514589994,53439.22435248001
2024-09-09,03:10:13.000,253,11055894,4445,0,1725851412,13157.462019580002,29018.81715663,53439.29422368001
2024-09-09,03:10:14.000,253,11055893,4805,0,1725851413,13157.482228510002,27634.516056360007,53439.28024944
2024-09-09,03:10:15.000,253,11055893,4965,0,1725851414,13157.475492199992,27634.57949853,53439.25928808
2024-09-09,03:10:16.000,253,11055838,4405,0,1725851415,13157.515910059992,27173.115252210002,53439.301210800004
2024-09-09,03:10:17.000,253,11055942,4445,0,1725851416,13157.529382679997,29018.915844450006,53439.29422368001
2024-09-09,03:10:18.000,253,11055841,4805,0,1725851417,13157.529382679997,32710.3689972,53439.3361464
2024-09-09,03:10:19.000,253,11055876,4445,0,1725851418,13157.549591609997,34094.73353964,53439.35012064
2024-09-09,03:10:20.000,253,11055900,4004,0,1725851419,13157.509173749997,31787.574438030002,53439.28723656
2024-09-09,03:10:21.000,253,11055931,4925,0,1725851420,13157.576536849992,33171.91078395001,53439.36409488001
2024-09-09,03:10:22.000,253,11055899,4765,0,1725851421,13157.596745779992,26250.440528249994,53439.39204336001
2024-09-09,03:10:23.000,253,11055894,4645,0,1725851422,13157.603482090002,27173.29852959,53439.322172160006
2024-09-09,03:10:24.000,253,11055924,4445,0,1725851423,13157.603482090002,31787.694273240006,53439.37806912
2024-09-09,03:10:25.000,253,11055901,4645,0,1725851424,13157.616954709993,28096.22702223,53439.39204336001
2024-09-09,03:10:26.000,253,11055884,4245,0,1725851425,13157.664108880002,32710.594569359993,53439.34313352001
2024-09-09,03:10:27.000,253,11055930,4485,0,1725851426,13157.670845189998,26711.99641326,53439.37806912
2024-09-09,03:10:28.000,253,11055847,4725,0,1725851427,13157.684317810003,30403.505959050002,53439.4060176
2024-09-09,03:10:29.000,253,11055907,4925,0,1725851428,13157.697790429993,29480.669105099994,53439.48287592001
2024-09-09,03:10:30.000,253,11055959,4885,0,1725851429,13157.684317810003,29019.261251820004,53439.44794032
2024-09-09,03:10:31.000,253,11055915,4885,0,1725851430,13157.724735669988,30865.01250015,53439.48287592001
2024-09-09,03:10:32.000,253,11055896,4285,0,1725851431,13157.744944599988,29942.23203924,53439.468901680004
2024-09-09,03:10:33.000,253,11055924,4605,0,1725851432,13157.744944599988,28557.888644189996,53439.53178576001
2024-09-09,03:10:34.000,253,11055903,3765,0,1725851433,13157.751680909998,30403.611696000007,53439.538772880005
2024-09-09,03:10:35.000,253,11055891,4885,0,1725851434,13157.744944599988,30403.668089040002,53439.54576
2024-09-09,03:10:36.000,253,11055886,4085,0,1725851435,13157.758417219993,31787.940992789998,53439.55274712
2024-09-09,03:10:37.000,253,11055886,4645,0,1725851436,13157.765153529988,26250.771837360007,53439.59466984
2024-09-09,03:10:38.000,253,11055903,4885,0,1725851437,13157.771889839998,29480.810087699996,53439.51781152
2024-09-09,03:10:39.000,253,11055908,4365,0,1725851438,13157.758417219993,34095.14238917999,53439.58069560001
2024-09-09,03:10:40.000,253,11055851,4845,0,1725851439,13157.751680909998,33633.8050272,53439.6156312
2024-09-09,03:10:41.000,253,11055864,4405,0,1725851440,13157.751680909998,30865.195777529996,53439.55973424001
2024-09-09,03:10:42.000,253,11055912,4365,0,1725851441,13157.758417219993,28558.057823309995,53439.608644080006
2024-09-09,03:10:43.000,253,11055907,4965,0,1725851442,13157.778626149993,30403.802022510004,53439.54576
2024-09-09,03:10:44.000,253,11055896,4405,0,1725851443,13157.751680909998,30403.802022510004,53439.56672136
2024-09-09,03:10:45.000,253,11055898,4285,0,1725851444,13157.751680909998,26712.355918889996,53439.58069560001
2024-09-09,03:10:46.000,253,11055884,4285,0,1725851445,13157.765153529988,27635.24916588,53439.58069560001
2024-09-09,03:10:47.000,253,11055896,4445,0,1725851446,13157.731471979998,26250.983311260003,53439.62960544001
2024-09-09,03:10:48.000,253,11055865,4845,0,1725851447,13157.711263049998,25328.167604700007,53439.59466984
2024-09-09,03:10:49.000,253,11055889,4605,0,1725851448,13157.717999359993,29942.492857050005,53439.657553920006
2024-09-09,03:10:50.000,253,11055867,4925,0,1725851449,13157.731471979998,33633.995353709994,53439.67851528001
2024-09-09,03:10:51.000,253,11055895,4805,0,1725851450,13157.751680909998,34095.46664916001,53439.67152816
2024-09-09,03:10:52.000,253,11055927,4565,0,1725851451,13157.697790429993,31788.349842330004,53439.74838648001
2024-09-09,03:10:53.000,253,11055887,4605,0,1725851452,13157.697790429993,31788.38508798,53439.72742512001
2024-09-09,03:10:54.000,253,11055910,4245,0,1725851453,13157.650636259998,23482.522093320003,53439.69947664001
2024-09-09,03:10:55.000,253,11055892,4485,0,1725851454,13157.664108880002,33634.143385439995,53439.71345088
2024-09-09,03:10:56.000,253,11055915,4845,0,1725851455,13157.650636259998,28558.459623720002,53439.755373600005
2024-09-09,03:10:57.000,253,11055895,4845,0,1725851456,13157.650636259998,29942.781871379993,53439.79729632001
2024-09-09,03:10:58.000,253,11055944,4485,0,1725851457,13157.657372569993,29481.324674190007,53439.825244800006
2024-09-09,03:10:59.000,253,11055910,4285,0,1725851458,13157.637163639993,25328.42842251,53439.83223192
2024-09-09,03:11:00.000,253,11055925,4765,0,1725851459,13157.650636259998,34095.797958270006,53439.83921904
2024-09-09,03:11:01.000,253,11055878,4525,0,1725851460,13157.637163639993,29942.838264420003,53439.79729632001
2024-09-09,03:11:02.000,253,11055890,4405,0,1725851461,13157.616954709993,26712.863456249994,53439.76236072
2024-09-09,03:11:03.000,253,11055865,4805,0,1725851462,13157.603482090002,29020.142393069997,53439.79729632001
2024-09-09,03:11:04.000,253,11055876,3565,0,1725851463,13157.583273160002,30404.401198559994,53439.72742512001
2024-09-09,03:11:05.000,253,11055897,4605,0,1725851464,13157.590009469997,28558.762736310004,53439.7903092
2024-09-09,03:11:06.000,253,11055914,4205,0,1725851465,13157.583273160002,29943.127278750006,53439.776334960006
2024-09-09,03:11:07.000,253,11055847,4605,0,1725851466,13157.583273160002,25790.238076199996,53439.79729632001
2024-09-09,03:11:08.000,253,11055837,4925,0,1725851467,13157.583273160002,23944.493877,53439.825244800006
2024-09-09,03:11:09.000,253,11055842,4325,0,1725851468,13157.569800539997,26251.723469909994,53439.81127056
2024-09-09,03:11:10.000,253,11055798,4405,0,1725851469,13157.563064230002,24406.014516359995,53439.7903092
2024-09-09,03:11:11.000,253,11055838,4165,0,1725851470,13157.495701129992,26713.215912750005,53439.81127056
2024-09-09,03:11:12.000,253,11055806,4485,0,1725851471,13157.495701129992,31327.653951180007,53439.76236072
2024-09-09,03:11:13.000,253,11055843,4805,0,1725851472,13157.488964819997,27636.144405390005,53439.74838648001
2024-09-09,03:11:14.000,253,11055884,4445,0,1725851473,13157.515910059992,32250.603591210005,53439.76934784001
2024-09-09,03:11:15.000,253,11055827,4805,0,1725851474,13157.495701129992,24867.542204850004,53439.78332208
2024-09-09,03:11:16.000,253,11055880,4405,0,1725851475,13157.468755889997,28559.072898030005,53439.83921904
2024-09-09,03:11:17.000,253,11055889,4685,0,1725851476,13157.488964819997,24867.556303110003,53439.874154640005
2024-09-09,03:11:18.000,253,11055878,4325,0,1725851477,13157.441810650002,27174.835239930006,53439.76236072
2024-09-09,03:11:19.000,253,11055921,4725,0,1725851478,13157.414865409992,31327.766737259997,53439.84620616001
2024-09-09,03:11:20.000,253,11055908,4405,0,1725851479,13157.421601720001,30404.901686790006,53439.79729632001
2024-09-09,03:11:21.000,253,11055886,4365,0,1725851480,13157.421601720001,29943.50088264,53439.76934784001
2024-09-09,03:11:22.000,253,11055897,4965,0,1725851481,13157.414865409992,29943.50793177,53439.76934784001
2024-09-09,03:11:23.000,253,11055896,4445,0,1725851482,13157.401392790001,24867.654990929994,53439.76934784001
2024-09-09,03:11:24.000,253,11055869,4845,0,1725851483,13157.401392790001,33635.05272321,53439.76236072
2024-09-09,03:11:25.000,253,11055912,4085,0,1725851484,13157.374447549992,29020.72747086,53439.804283440004
2024-09-09,03:11:26.000,253,11055880,4285,0,1725851485,13157.381183860001,29020.699274340004,53439.8601804
2024-09-09,03:11:27.000,253,11055902,4485,0,1725851486,13157.354238619992,29020.72747086,53439.81127056
2024-09-09,03:11:28.000,253,11055836,4485,0,1725851487,13157.334029689991,29482.149422400005,53439.73441224
2024-09-09,03:11:29.000,253,11055887,4845,0,1725851488,13157.334029689991,34558.05170715001,53439.72742512001
2024-09-09,03:11:30.000,253,11055949,4765,0,1725851489,13157.354238619992,32712.342753599994,53439.74139936
2024-09-09,03:11:31.000,253,11055900,4365,0,1725851490,13157.340766000001,32250.920802060005,53439.73441224
2024-09-09,03:11:32.000,253,11055865,4605,0,1725851491,13157.307084449996,30866.5985544,53439.78332208
2024-09-09,03:11:33.000,253,11055905,4965,0,1725851492,13157.300348140001,28559.43240366,53439.79729632001
2024-09-09,03:11:34.000,253,11055896,4365,0,1725851493,13157.273402899991,30405.225946770006,53439.76934784001
2024-09-09,03:11:35.000,253,11055953,4925,0,1725851494,13157.253193969991,27636.595549710008,53439.72742512001
2024-09-09,03:11:36.000,253,11055901,4925,0,1725851495,13157.212776109991,34096.8623769,53439.76236072
2024-09-09,03:11:37.000,253,11055895,4725,0,1725851496,13157.19930349,29482.36794543,53439.72742512001
2024-09-09,03:11:38.000,253,11055888,4325,0,1725851497,13157.23972135,29943.867437399997,53439.720438
2024-09-09,03:11:39.000,253,11055902,4565,0,1725851498,13157.21951242,28559.481747569997,53439.76934784001
2024-09-09,03:11:40.000,253,11055891,5005,0,1725851499,13157.19930349,28559.531091480007,53439.72742512001
2024-09-09,03:11:41.000,253,11055890,4485,0,1725851500,13157.17909456,27175.21589295,53439.74838648001
2024-09-09,03:11:42.000,253,11055887,4845,0,1725851501,13157.165621939996,31789.67507877,53439.706463760005
2024-09-09,03:11:43.000,253,11055866,4485,0,1725851502,13157.17235824999,29021.037632580003,53439.69947664001
2024-09-09,03:11:44.000,253,11055877,4845,0,1725851503,13157.19256717999,32712.60357141,53439.720438
2024-09-09,03:11:45.000,253,11055899,4765,0,1725851504,13157.185830869996,27175.349826420003,53439.72742512001
2024-09-09,03:11:46.000,253,11055892,4765,0,1725851505,13157.17909456,29944.043665649995,53439.79729632001
2024-09-09,03:11:47.000,253,11055888,4365,0,1725851506,13157.15888563,33635.574358829996,53439.76236072
2024-09-09,03:11:48.000,253,11055946,4205,0,1725851507,13157.15888563,26252.512972469995,53439.81127056
2024-09-09,03:11:49.000,253,11055848,4405,0,1725851508,13157.17235824999,29944.078911300006,53439.83223192
2024-09-09,03:11:50.000,253,11055848,4165,0,1725851509,13157.165621939996,25329.69021678,53439.755373600005
2024-09-09,03:11:51.000,253,11055914,4485,0,1725851510,13157.19256717999,30867.049698720002,53439.76236072
2024-09-09,03:11:52.000,253,11055853,4765,0,1725851511,13157.212776109991,29021.277302999995,53439.76934784001
2024-09-09,03:11:53.000,253,11055907,4805,0,1725851512,13157.165621939996,27636.962104470003,53439.76236072
2024-09-09,03:11:54.000,253,11055908,4445,0,1725851513,13157.15888563,26252.653955069996,53439.76934784001
2024-09-09,03:11:55.000,253,11055861,4885,0,1725851514,13157.212776109991,24868.338756540004,53439.83921904
2024-09-09,03:11:56.000,253,11055888,4525,0,1725851515,13157.23972135,32251.44243768,53439.76236072
2024-09-09,03:11:57.000,253,11055894,4285,0,1725851516,13157.232985039991,29944.269237810004,53439.74838648001
2024-09-09,03:11:58.000,253,11055880,4565,0,1725851517,13157.226248729996,33635.898618809995,53439.755373600005
2024-09-09,03:11:59.000,253,11055906,4525,0,1725851518,13157.25993028,27637.138332720002,53439.74139936
2024-09-09,03:12:00.000,253,11055878,4645,0,1725851519,13157.300348140001,23945.656983449997,53439.74139936
2024-09-09,03:12:01.000,253,11055929,4765,0,1725851520,13157.307084449996,27175.84326552,53439.79729632001
2024-09-09,03:12:02.000,253,11055873,4965,0,1725851521,13157.340766000001,33174.638797260006,53439.79729632001
2024-09-09,03:12:03.000,253,11055910,4085,0,1725851522,13157.320557070001,31328.908696319995,53439.825244800006
2024-09-09,03:12:04.000,253,11055878,4285,0,1725851523,13157.334029689991,31790.394090030008,53439.76236072
2024-09-09,03:12:05.000,253,11055893,5005,0,1725851524,13157.340766000001,29021.71434906,53439.720438
2024-09-09,03:12:06.000,253,11055847,4605,0,1725851525,13157.360974930001,28560.320594040008,53439.776334960006
2024-09-09,03:12:07.000,253,11055894,4325,0,1725851526,13157.347502309996,31329.00738414,53439.6855024
2024-09-09,03:12:08.000,253,11055858,4325,0,1725851527,13157.340766000001,27175.991297250002,53439.78332208
2024-09-09,03:12:09.000,253,11055849,4885,0,1725851528,13157.381183860001,25791.683147849995,53439.74139936
2024-09-09,03:12:10.000,253,11055738,4445,0,1725851529,13157.408129099997,32713.435368749997,53439.755373600005
2024-09-09,03:12:11.000,253,11055813,4805,0,1725851530,13157.421601720001,24868.803999120006,53439.804283440004
2024-09-09,03:12:12.000,253,11055885,4885,0,1725851531,13157.414865409992,33174.89961507,53439.755373600005
2024-09-09,03:12:13.000,253,11055849,4605,0,1725851532,13157.428338029997,30867.684120420003,53439.76236072
2024-09-09,03:12:14.000,253,11055917,3965,0,1725851533,13157.435074339992,29944.833168209996,53439.804283440004
2024-09-09,03:12:15.000,253,11055923,4805,0,1725851534,13157.468755889997,29944.854315599994,53439.78332208
2024-09-09,03:12:16.000,253,11055899,4925,0,1725851535,13157.509173749997,29021.946970350007,53439.81825768001
2024-09-09,03:12:17.000,253,11055855,4725,0,1725851536,13157.515910059992,29483.432364060005,53439.83223192
2024-09-09,03:12:18.000,253,11055882,4245,0,1725851537,13157.549591609997,30867.811004760006,53439.81127056
2024-09-09,03:12:19.000,253,11055863,5044,0,1725851538,13157.536118989992,28099.145362049996,53439.84620616001
2024-09-09,03:12:20.000,253,11055852,4285,0,1725851539,13157.522646370002,29483.531051879996,53439.81825768001
2024-09-09,03:12:21.000,253,11055912,4485,0,1725851540,13157.522646370002,28099.194705960006,53439.83223192
2024-09-09,03:12:22.000,253,11055854,4445,0,1725851541,13157.583273160002,29945.002347329995,53439.83921904
2024-09-09,03:12:23.000,253,11055840,4245,0,1725851542,13157.610218399997,29483.594494050005,53439.874154640005
2024-09-09,03:12:24.000,253,11055887,4885,0,1725851543,13157.637163639993,27176.386048529996,53439.83223192
2024-09-09,03:12:25.000,253,11055917,4925,0,1725851544,13157.664108880002,29022.221886419997,53439.88114176
2024-09-09,03:12:26.000,253,11055871,4925,0,1725851545,13157.677581499993,33175.22387505,53439.91607736001
2024-09-09,03:12:27.000,253,11055860,4325,0,1725851546,13157.677581499993,30406.614625379996,53439.85319328
2024-09-09,03:12:28.000,253,11055864,4205,0,1725851547,13157.697790429993,29022.228935549996,53439.93703872001
2024-09-09,03:12:29.000,253,11055835,4885,0,1725851548,13157.717999359993,29483.749574910005,53439.944025840006
2024-09-09,03:12:30.000,253,11055907,3804,0,1725851549,13157.691054119998,30406.671018420006,53439.90210312
2024-09-09,03:12:31.000,253,11055922,4645,0,1725851550,13157.744944599988,29945.192673840007,53439.91607736001
2024-09-09,03:12:32.000,253,11055901,3965,0,1725851551,13157.778626149993,29945.199722970006,53439.95800008
2024-09-09,03:12:33.000,253,11055870,3765,0,1725851552,13157.798835079993,29483.79891882,53439.944025840006
2024-09-09,03:12:34.000,253,11055856,4565,0,1725851553,13157.792098769998,33175.47764373,53439.96498720001
2024-09-09,03:12:35.000,253,11055897,4765,0,1725851554,13157.845989249989,31329.64180584,53439.98594856001
2024-09-09,03:12:36.000,253,11055900,4525,0,1725851555,13157.845989249989,26715.224914799997,53439.97896144
2024-09-09,03:12:37.000,253,11055870,4605,0,1725851556,13157.852725559998,29022.440409450006,53439.97896144
2024-09-09,03:12:38.000,253,11055863,4885,0,1725851557,13157.926824969989,26253.75361935,53440.02088416
2024-09-09,03:12:39.000,253,11055879,5165,0,1725851558,13157.920088659994,28099.617653759997,53440.00690992
2024-09-09,03:12:40.000,253,11055841,3924,0,1725851559,13157.920088659994,29022.588441180007,53440.01389704001
2024-09-09,03:12:41.000,253,11055843,4725,0,1725851560,13157.926824969989,26253.89460195,53440.02787128
2024-09-09,03:12:42.000,253,11055881,4165,0,1725851561,13157.980715449994,29484.102031410002,53440.01389704001
2024-09-09,03:12:43.000,253,11055874,4565,0,1725851562,13157.973979139999,25331.043649740008,53440.03485840001
2024-09-09,03:12:44.000,253,11055869,4845,0,1725851563,13157.980715449994,26715.387044789997,53440.02787128
2024-09-09,03:12:45.000,253,11055882,3525,0,1725851564,13157.994188069999,29945.629719899996,53439.992935680006
2024-09-09,03:12:46.000,253,11055879,4925,0,1725851565,13158.021133309994,27638.371930470006,53440.041845520005
2024-09-09,03:12:47.000,253,11055902,4445,0,1725851566,13158.021133309994,26715.471634350004,53440.01389704001
2024-09-09,03:12:48.000,253,11055916,4365,0,1725851567,13158.05481486,32252.90160759,53440.06280688001
2024-09-09,03:12:49.000,253,11055896,4525,0,1725851568,13158.06828747999,31330.071802770006,53440.08376824001
2024-09-09,03:12:50.000,253,11055869,4925,0,1725851569,13158.09523272,29022.81401334,53440.05581976
2024-09-09,03:12:51.000,253,11055881,5044,0,1725851570,13158.12891426999,25331.262172770003,53440.07678112
2024-09-09,03:12:52.000,253,11055787,5005,0,1725851571,13158.11544165,29484.348750959995,53440.11870384
2024-09-09,03:12:53.000,253,11055900,4485,0,1725851572,13158.122177959995,27177.105059790003,53440.09774248
2024-09-09,03:12:54.000,253,11055848,4245,0,1725851573,13158.142386889995,29945.876439450003,53440.07678112
2024-09-09,03:12:55.000,253,11055856,3685,0,1725851574,13158.14912319999,27177.196698479995,53440.01389704001
2024-09-09,03:12:56.000,253,11055832,4485,0,1725851575,13158.162595819995,26254.352795400002,53440.090755360005
2024-09-09,03:12:57.000,253,11055884,4325,0,1725851576,13158.162595819995,29023.074831150007,53440.09774248
2024-09-09,03:12:58.000,253,11055938,4325,0,1725851577,13158.122177959995,29023.124175060002,53440.11171672001
2024-09-09,03:12:59.000,253,11055871,4845,0,1725851578,13158.14912319999,30407.502815760003,53440.11171672001
2024-09-09,03:13:00.000,253,11055883,4885,0,1725851579,13158.17606844,29946.137257259994,53440.11870384
2024-09-09,03:13:01.000,253,11055901,4845,0,1725851580,13158.12891426999,30869.016405989998,53440.18158792001
2024-09-09,03:13:02.000,253,11055861,4765,0,1725851581,13158.14912319999,27638.90061522,53440.11870384
2024-09-09,03:13:03.000,253,11055863,4765,0,1725851582,13158.15585951,29023.335648959997,53440.139665200004
2024-09-09,03:13:04.000,253,11055875,5005,0,1725851583,13158.15585951,31792.06473384,53440.12569096
2024-09-09,03:13:05.000,253,11055848,4485,0,1725851584,13158.16933212999,32253.53602929,53440.18158792001
2024-09-09,03:13:06.000,253,11055832,4285,0,1725851585,13158.17606844,29484.905632230002,53440.258446240005
2024-09-09,03:13:07.000,253,11055850,4525,0,1725851586,13158.142386889995,26716.204743869996,53440.23049776001
2024-09-09,03:13:08.000,253,11055877,4845,0,1725851587,13158.13565058,26716.232940390008,53440.209536400005
2024-09-09,03:13:09.000,253,11055882,4645,0,1725851588,13158.122177959995,26716.33162821,53440.28639472
2024-09-09,03:13:10.000,253,11055872,4565,0,1725851589,13158.09523272,32715.268142550005,53440.28639472
2024-09-09,03:13:11.000,253,11055904,4685,0,1725851590,13158.101969029995,32715.402076020007,53440.28639472
2024-09-09,03:13:12.000,253,11055860,4525,0,1725851591,13158.11544165,32715.423223410005,53440.30036896001
2024-09-09,03:13:13.000,253,11055742,4605,0,1725851592,13158.09523272,26716.46556168,53440.30036896001
2024-09-09,03:13:14.000,253,11055844,4445,0,1725851593,13158.061551169994,30869.679024209996,53440.258446240005
2024-09-09,03:13:15.000,253,11055892,4285,0,1725851594,13158.09523272,33638.457452999995,53440.28639472
2024-09-09,03:13:16.000,253,11055854,4405,0,1725851595,13158.101969029995,30869.77771203,53440.27242048001
2024-09-09,03:13:17.000,253,11055898,4205,0,1725851596,13158.09523272,34099.985141490004,53440.27940760001
2024-09-09,03:13:18.000,253,11055846,4605,0,1725851597,13158.10870533999,30408.391006139995,53440.30036896001
2024-09-09,03:13:19.000,253,11055862,4565,0,1725851598,13158.10870533999,31792.804892490007,53440.328317440006
2024-09-09,03:13:20.000,253,11055889,5044,0,1725851599,13158.07502379,29024.10400413,53440.307356080004
2024-09-09,03:13:21.000,253,11055887,4645,0,1725851600,13158.02786961999,27178.303411889996,53440.328317440006
2024-09-09,03:13:22.000,253,11055849,4965,0,1725851601,13158.041342239994,29024.188593690007,53440.32133032001
2024-09-09,03:13:23.000,253,11055903,4965,0,1725851602,13158.07502379,29947.166430240002,53440.39120152
2024-09-09,03:13:24.000,253,11055876,4365,0,1725851603,13158.05481486,29485.695134790003,53440.36325304
2024-09-09,03:13:25.000,253,11055889,4965,0,1725851604,13158.09523272,27639.936837329995,53440.3842144
2024-09-09,03:13:26.000,253,11055838,4565,0,1725851605,13158.08849640999,30408.750511770006,53440.36325304
2024-09-09,03:13:27.000,253,11055871,5005,0,1725851606,13158.04807854999,26255.607540540004,53440.377227280005
2024-09-09,03:13:28.000,253,11055931,4925,0,1725851607,13158.04807854999,34100.51382624,53440.37024016001
2024-09-09,03:13:29.000,253,11055948,4405,0,1725851608,13158.06828747999,29485.941854339995,53440.39120152
2024-09-09,03:13:30.000,253,11055885,4725,0,1725851609,13158.061551169994,34562.083809510004,53440.37024016001
2024-09-09,03:13:31.000,253,11055868,4525,0,1725851610,13158.041342239994,29024.548099320004,53440.39818864001
2024-09-09,03:13:32.000,253,11055916,4325,0,1725851611,13158.06828747999,23025.58338846,53440.4540856
2024-09-09,03:13:33.000,253,11055920,4485,0,1725851612,13158.05481486,29486.075787809998,53440.44709848001
2024-09-09,03:13:34.000,253,11055854,4205,0,1725851613,13158.05481486,31331.975067870007,53440.44709848001
2024-09-09,03:13:35.000,253,11055877,4645,0,1725851614,13158.11544165,29024.667934530007,53440.41216288
2024-09-09,03:13:36.000,253,11055876,4285,0,1725851615,13158.10870533999,23487.153371730004,53440.43312424
2024-09-09,03:13:37.000,253,11055936,4525,0,1725851616,13158.10870533999,28563.238933860004,53440.44011136001
2024-09-09,03:13:38.000,253,11055910,4405,0,1725851617,13158.142386889995,29024.801867999995,53440.41915000001
2024-09-09,03:13:39.000,253,11055914,4205,0,1725851618,13158.13565058,28563.344670809995,53440.53094392
2024-09-09,03:13:40.000,253,11055888,4485,0,1725851619,13158.15585951,30409.258049130003,53440.57286664
2024-09-09,03:13:41.000,253,11055896,4365,0,1725851620,13158.142386889995,30870.792786749997,53440.57286664
2024-09-09,03:13:42.000,253,11055912,4085,0,1725851621,13158.15585951,31332.20768916,53440.53793104001
2024-09-09,03:13:43.000,253,11055930,4445,0,1725851622,13158.162595819995,30870.90557283,53440.544918160005
2024-09-09,03:13:44.000,253,11055893,4765,0,1725851623,13158.19627737,28563.61958688,53440.56587952001
2024-09-09,03:13:45.000,253,11055903,4805,0,1725851624,13158.18954105999,32716.868295060005,53440.50998256
2024-09-09,03:13:46.000,253,11055920,4565,0,1725851625,13158.16933212999,32255.47454004,53440.593828000005
2024-09-09,03:13:47.000,253,11055853,4565,0,1725851626,13158.19627737,29025.267110579996,53440.56587952001
2024-09-09,03:13:48.000,253,11055909,4645,0,1725851627,13158.17606844,26717.974075499995,53440.67767344
2024-09-09,03:13:49.000,253,11055910,4485,0,1725851628,13158.22995891999,26256.566222220004,53440.62177648
2024-09-09,03:13:50.000,253,11055896,4245,0,1725851629,13158.22995891999,26718.07276332,53440.64972496
2024-09-09,03:13:51.000,253,11055880,4525,0,1725851630,13158.25016784999,28102.557140970006,53440.593828000005
2024-09-09,03:13:52.000,253,11055895,4765,0,1725851631,13158.25690416,26718.206696790003,53440.663699200006
2024-09-09,03:13:53.000,253,11055944,4325,0,1725851632,13158.263640469995,27179.71323789,53440.70562192001
2024-09-09,03:13:54.000,253,11055901,4845,0,1725851633,13158.263640469995,27179.790778320006,53440.663699200006
2024-09-09,03:13:55.000,253,11055880,4525,0,1725851634,13158.263640469995,33640.2902268,53440.73357040001
2024-09-09,03:13:56.000,253,11055901,4885,0,1725851635,13158.25016784999,30410.118042989998,53440.74055752
2024-09-09,03:13:57.000,253,11055937,4805,0,1725851636,13158.31079463999,29025.732353159998,53440.78946736
2024-09-09,03:13:58.000,253,11055909,4645,0,1725851637,13158.37142142999,27179.910613529995,53440.768506
2024-09-09,03:13:59.000,253,11055936,4405,0,1725851638,13158.364685119996,31333.124076060005,53440.79645448
2024-09-09,03:14:00.000,253,11055833,4805,0,1725851639,13158.37815774,33179.03040525,53440.71959616
2024-09-09,03:14:01.000,253,11055886,4405,0,1725851640,13158.425311909996,29948.738386230005,53440.761518880005
2024-09-09,03:14:02.000,253,11055938,4445,0,1725851641,13158.39836667,29025.894483149998,53440.810428720004
2024-09-09,03:14:03.000,253,11055895,4885,0,1725851642,13158.425311909996,31794.729304980006,53440.768506
2024-09-09,03:14:04.000,253,11055855,4805,0,1725851643,13158.452257149991,29487.415122510007,53440.81741584
2024-09-09,03:14:05.000,253,11055878,4285,0,1725851644,13158.465729769996,29025.943827060008,53440.78248024001
2024-09-09,03:14:06.000,253,11055927,4925,0,1725851645,13158.485938699996,30410.42115558,53440.77549312001
2024-09-09,03:14:07.000,253,11055949,5005,0,1725851646,13158.526356559996,29026.02841662,53440.78248024001
2024-09-09,03:14:08.000,253,11055896,4525,0,1725851647,13158.566774419996,23949.893510580005,53440.87331280001
2024-09-09,03:14:09.000,253,11055924,4285,0,1725851648,13158.566774419996,34563.775600709996,53440.85235144001
2024-09-09,03:14:10.000,253,11055892,4445,0,1725851649,13158.586983349996,29487.66184206,53440.87331280001
2024-09-09,03:14:11.000,253,11055929,4765,0,1725851650,13158.600455970001,28103.27615223,53440.92222264001
2024-09-09,03:14:12.000,253,11055898,4445,0,1725851651,13158.661082760002,33640.96694328,53440.85235144001
2024-09-09,03:14:13.000,253,11055930,4565,0,1725851652,13158.586983349996,33179.573188259994,53440.85235144001
2024-09-09,03:14:14.000,253,11055899,4845,0,1725851653,13158.600455970001,31795.173400169995,53440.929209760005
2024-09-09,03:14:15.000,253,11055881,4765,0,1725851654,13158.681291690002,28103.494675259994,53440.99209384001
2024-09-09,03:14:16.000,253,11055830,4325,0,1725851655,13158.708236929997,31795.28618625,53440.91523552
2024-09-09,03:14:17.000,253,11055860,4445,0,1725851656,13158.741918480002,26719.080788909996,53440.97113248001
2024-09-09,03:14:18.000,253,11055890,4445,0,1725851657,13158.782336340002,32256.785678219996,53441.00606808
2024-09-09,03:14:19.000,253,11055918,4405,0,1725851658,13158.775600029992,29949.457397489998,53441.00606808
2024-09-09,03:14:20.000,253,11055912,4285,0,1725851659,13158.802545270002,32256.91256256,53441.047990800005
2024-09-09,03:14:21.000,253,11055873,4965,0,1725851660,13158.869908369998,29488.042495079993,53441.04100368001
2024-09-09,03:14:22.000,253,11055942,4405,0,1725851661,13158.876644679993,30872.484577950003,53441.06196504
2024-09-09,03:14:23.000,253,11055938,4325,0,1725851662,13158.917062539993,29026.641690930002,53441.047990800005
2024-09-09,03:14:24.000,253,11055841,4645,0,1725851663,13158.917062539993,34102.854137400005,53441.06196504
2024-09-09,03:14:25.000,253,11055945,4805,0,1725851664,13158.944007779988,30411.111970319995,53441.0829264
2024-09-09,03:14:26.000,253,11055873,4765,0,1725851665,13158.984425639988,28103.75549307,53441.13882336001
2024-09-09,03:14:27.000,253,11055921,5005,0,1725851666,13158.970953019998,32718.52484061,53441.08991352001
2024-09-09,03:14:28.000,253,11055910,4405,0,1725851667,13159.018107189993,28565.297279820006,53441.20170744
2024-09-09,03:14:29.000,253,11055879,4805,0,1725851668,13159.031579809998,27642.411081960003,53441.11786200001
2024-09-09,03:14:30.000,253,11055889,4085,0,1725851669,13159.058525049993,34102.99512000001,53441.13183624
2024-09-09,03:14:31.000,253,11055896,4445,0,1725851670,13159.051788739998,31334.258985990004,53441.215681680005
2024-09-09,03:14:32.000,253,11055927,4125,0,1725851671,13159.112415529999,29026.902508739993,53441.18074608
2024-09-09,03:14:33.000,253,11055911,4765,0,1725851672,13159.125888149989,29488.402000710004,53441.18773320001
2024-09-09,03:14:34.000,253,11055892,4525,0,1725851673,13159.119151839994,28565.473508070005,53441.20869456001
2024-09-09,03:14:35.000,253,11055892,3645,0,1725851674,13159.119151839994,28565.52285198,53441.20170744
2024-09-09,03:14:36.000,253,11055939,5205,0,1725851675,13159.152833389999,25335.13919427,53441.27157864
2024-09-09,03:14:37.000,253,11055926,3605,0,1725851676,13159.166306009989,27181.052572589993,53441.20170744
2024-09-09,03:14:38.000,253,11055878,4645,0,1725851677,13159.22693279999,26719.588326269994,53441.29952712
2024-09-09,03:14:39.000,253,11055878,4805,0,1725851678,13159.240405419994,31334.364722939994,53441.27157864
2024-09-09,03:14:40.000,253,11055911,4965,0,1725851679,13159.301032209994,31795.793723609997,53441.24363016
2024-09-09,03:14:41.000,253,11055876,4485,0,1725851680,13159.32797744999,26719.546031489997,53441.25061728
2024-09-09,03:14:42.000,253,11055884,4565,0,1725851681,13159.32797744999,30411.464426820006,53441.32048848
2024-09-09,03:14:43.000,253,11055841,5165,0,1725851682,13159.361658999995,30411.485574210004,53441.3624112
2024-09-09,03:14:44.000,253,11055872,4525,0,1725851683,13159.40881316999,31334.414066850004,53441.34843696
2024-09-09,03:14:45.000,253,11055873,5085,0,1725851684,13159.40881316999,35026.27606914,53441.29254
2024-09-09,03:14:46.000,253,11055847,4925,0,1725851685,13159.442494719995,28565.628588930005,53441.334462720006
2024-09-09,03:14:47.000,253,11055862,4565,0,1725851686,13159.442494719995,30411.556065509998,53441.37638544001
2024-09-09,03:14:48.000,253,11055897,4405,0,1725851687,13159.51659413,27181.29929214,53441.383372560005
2024-09-09,03:14:49.000,253,11055890,4445,0,1725851688,13159.53680306,23950.986125730007,53441.41830816
2024-09-09,03:14:50.000,253,11055894,4685,0,1725851689,13159.57722092,33180.48957516,53441.467218
2024-09-09,03:14:51.000,253,11055934,4685,0,1725851690,13159.55701199,27642.798784109997,53441.502153600006
2024-09-09,03:14:52.000,253,11055936,4565,0,1725851691,13159.604166159996,30411.71114637,53441.48817936
2024-09-09,03:14:53.000,253,11055884,4605,0,1725851692,13159.63784771,29950.190507010004,53441.53010208
2024-09-09,03:14:54.000,253,11055856,4805,0,1725851693,13159.685001879996,29488.76855547,53441.47420512001
2024-09-09,03:14:55.000,253,11055834,3725,0,1725851694,13159.6984745,31796.195524020004,53441.53010208
2024-09-09,03:14:56.000,253,11055864,4725,0,1725851695,13159.6984745,26719.968979290003,53441.53010208
2024-09-09,03:14:57.000,253,11055901,5125,0,1725851696,13159.705210809996,31334.78062161,53441.52311496001
2024-09-09,03:14:58.000,253,11055885,4925,0,1725851697,13159.752364979991,28104.432209549996,53441.58599904
2024-09-09,03:14:59.000,253,11055887,4965,0,1725851698,13159.819728080001,24412.647747690004,53441.55805056
2024-09-09,03:15:00.000,253,11055923,4965,0,1725851699,13159.806255459996,29027.402996970006,53441.56503768
2024-09-09,03:15:01.000,253,11055882,4725,0,1725851700,13159.826464389997,32257.800752940006,53441.599973280005
2024-09-09,03:15:02.000,253,11055854,4645,0,1725851701,13159.853409629992,28566.01629108,53441.61394752001
2024-09-09,03:15:03.000,253,11055876,4805,0,1725851702,13159.866882249997,33180.82088427,53441.62792176
2024-09-09,03:15:04.000,253,11055884,3765,0,1725851703,13159.887091179997,27181.686994289994,53441.63490888
2024-09-09,03:15:05.000,253,11055911,4965,0,1725851704,13159.927509039997,29489.050520670004,53441.61394752001
2024-09-09,03:15:06.000,253,11055865,4205,0,1725851705,13159.974663209992,35488.353589770006,53441.62792176
2024-09-09,03:15:07.000,253,11055902,4685,0,1725851706,13159.981399520002,30873.598340490003,53441.6768316
2024-09-09,03:15:08.000,253,11055892,4805,0,1725851707,13159.988135829997,26258.84309121,53441.62093464001
2024-09-09,03:15:09.000,253,11055867,4325,0,1725851708,13160.015081069992,28566.248912370007,53441.69779296
2024-09-09,03:15:10.000,253,11055886,3645,0,1725851709,13160.042026310002,27643.278124949997,53441.718754320005
2024-09-09,03:15:11.000,253,11055891,4765,0,1725851710,13160.048762619997,31335.140127239996,53441.73971568001
2024-09-09,03:15:12.000,253,11055904,3645,0,1725851711,13160.109389409998,31335.189471150006,53441.79561264
2024-09-09,03:15:13.000,253,11055892,3725,0,1725851712,13160.163279889988,29027.762502600002,53441.7467028
2024-09-09,03:15:14.000,253,11055895,4885,0,1725851713,13160.176752509993,28566.284158020004,53441.75368992
2024-09-09,03:15:15.000,253,11055877,4685,0,1725851714,13160.210434059998,25335.93574596,53441.77465128
2024-09-09,03:15:16.000,253,11055855,4885,0,1725851715,13160.277797159993,28566.361698449997,53441.73971568001
2024-09-09,03:15:17.000,253,11055863,4925,0,1725851716,13160.304742399989,34565.62247277,53441.767664160005
2024-09-09,03:15:18.000,253,11055863,4805,0,1725851717,13160.311478709998,27643.433205809997,53441.82356112
2024-09-09,03:15:19.000,253,11055864,4205,0,1725851718,13160.318215019994,27643.482549720007,53441.87247096
2024-09-09,03:15:20.000,253,11055920,4445,0,1725851719,13160.372105499999,25336.069679430002,53441.86548384
2024-09-09,03:15:21.000,253,11055897,5125,0,1725851720,13160.399050739994,35027.19245604001,53441.89343232
2024-09-09,03:15:22.000,253,11055856,4365,0,1725851721,13160.412523359999,34104.285110790006,53441.886445200005
2024-09-09,03:15:23.000,253,11055851,4965,0,1725851722,13160.459677529994,28566.559074089993,53441.886445200005
2024-09-09,03:15:24.000,253,11055890,4325,0,1725851723,13160.50683169999,29489.543959770002,53441.90740656001
2024-09-09,03:15:25.000,253,11055832,4285,0,1725851724,13160.540513249995,34565.876241449994,53441.9213808
2024-09-09,03:15:26.000,253,11055812,4565,0,1725851725,13160.53377694,26259.209645969997,53441.97029064
2024-09-09,03:15:27.000,253,11055851,4685,0,1725851726,13160.5741948,25336.288202459997,53441.85849672001
2024-09-09,03:15:28.000,253,11055847,4885,0,1725851727,13160.59440373,27643.771564049996,53441.91439368
2024-09-09,03:15:29.000,253,11055851,4805,0,1725851728,13160.601140039995,27643.7363184,53441.984264880004
2024-09-09,03:15:30.000,253,11055902,4445,0,1725851729,13160.63482159,27643.827957090005,53441.94932928001
2024-09-09,03:15:31.000,253,11055882,4565,0,1725851730,13160.63482159,29951.19148347,53441.991252
2024-09-09,03:15:32.000,253,11055843,4805,0,1725851731,13160.661766829995,32258.632550280003,53441.96330352
2024-09-09,03:15:33.000,253,11055833,4725,0,1725851732,13160.68871206999,29028.2559417,53441.991252
2024-09-09,03:15:34.000,253,11055834,4245,0,1725851733,13160.71565731,31335.661762860007,53442.0611232
2024-09-09,03:15:35.000,253,11055824,4645,0,1725851734,13160.73586624,28105.278105150006,53442.03317472
2024-09-09,03:15:36.000,253,11055814,4605,0,1725851735,13160.762811479995,32258.618452020004,53442.0611232
2024-09-09,03:15:37.000,253,11055819,4765,0,1725851736,13160.7762841,26259.428169000006,53442.054136080005
2024-09-09,03:15:38.000,253,11055825,4965,0,1725851737,13160.7762841,23951.994151320003,53442.09605880001
2024-09-09,03:15:39.000,253,11055811,4925,0,1725851738,13160.83017457999,29028.28413822,53442.06811032
2024-09-09,03:15:40.000,253,11055852,4645,0,1725851739,13160.863856129996,29489.847072360004,53442.103045920005
2024-09-09,03:15:41.000,253,11055844,4085,0,1725851740,13160.89753768,23952.0364461,53442.15894288
2024-09-09,03:15:42.000,253,11055820,4405,0,1725851741,13160.89753768,28566.862186679995,53442.1309944
2024-09-09,03:15:43.000,253,11055835,4765,0,1725851742,13160.944691849996,35489.107846679995,53442.09605880001
2024-09-09,03:15:44.000,253,11055830,4565,0,1725851743,13160.978373400001,27182.41305468,53442.16593000001
2024-09-09,03:15:45.000,253,11055801,5125,0,1725851744,13161.005318639996,26259.49161117,53442.151955760004
2024-09-09,03:15:46.000,253,11055841,4605,0,1725851745,13161.012054949992,32720.237779200004,53442.151955760004
2024-09-09,03:15:47.000,253,11055866,4325,0,1725851746,13161.012054949992,29489.854121490003,53442.15894288
2024-09-09,03:15:48.000,253,11055814,4525,0,1725851747,13161.059209120001,29489.832974100005,53442.20785272
2024-09-09,03:15:49.000,253,11055841,4725,0,1725851748,13161.072681739992,33643.19446836,53442.13798152
2024-09-09,03:15:50.000,253,11055942,4485,0,1725851749,13161.079418050002,33181.75841856,53442.15894288
2024-09-09,03:15:51.000,253,11055879,5125,0,1725851750,13161.099626980002,29028.396924300003,53442.19387848001
2024-09-09,03:15:52.000,253,11055887,4445,0,1725851751,13161.119835910002,27182.43420207,53442.2008656
2024-09-09,03:15:53.000,253,11055878,4205,0,1725851752,13161.140044840002,30874.359646530007,53442.221826960005
2024-09-09,03:15:54.000,253,11055869,4805,0,1725851753,13161.187199009997,26259.540955079996,53442.28471104001
2024-09-09,03:15:55.000,253,11055765,4805,0,1725851754,13161.200671630002,30874.359646530007,53442.270736800005
2024-09-09,03:15:56.000,253,11055815,4685,0,1725851755,13161.214144249992,25798.062610499997,53442.24977544
2024-09-09,03:15:57.000,253,11055884,4445,0,1725851756,13161.227616869997,28105.468431660003,53442.21483984001
2024-09-09,03:15:58.000,253,11055869,4805,0,1725851757,13161.247825799997,28105.454333400005,53442.19387848001
2024-09-09,03:15:59.000,253,11055834,4205,0,1725851758,13161.281507350002,28566.925628850004,53442.25676256
2024-09-09,03:16:00.000,253,11055907,4765,0,1725851759,13161.301716280002,30874.401941310003,53442.221826960005
2024-09-09,03:16:01.000,253,11055891,4925,0,1725851760,13161.321925210003,30874.416039570002,53442.31265952001
2024-09-09,03:16:02.000,253,11055891,4845,0,1725851761,13161.355606759993,29489.89641627,53442.32663376
2024-09-09,03:16:03.000,253,11055901,5005,0,1725851762,13161.389288309998,24875.12706873,53442.3755436
2024-09-09,03:16:04.000,253,11055865,4885,0,1725851763,13161.389288309998,26259.519807689998,53442.3056724
2024-09-09,03:16:05.000,253,11055864,4645,0,1725851764,13161.396024619993,28105.433186010006,53442.34759512
2024-09-09,03:16:06.000,253,11055842,4365,0,1725851765,13161.409497239998,30412.881301949994,53442.319646640004
2024-09-09,03:16:07.000,253,11055862,4565,0,1725851766,13161.436442479993,28105.468431660003,53442.36855648
2024-09-09,03:16:08.000,253,11055914,4285,0,1725851767,13161.422969859988,31335.845040240005,53442.319646640004
2024-09-09,03:16:09.000,253,11055909,4725,0,1725851768,13161.429706169998,29951.424104759993,53442.36156936001
2024-09-09,03:16:10.000,253,11055894,4525,0,1725851769,13161.456651409993,29951.395908239996,53442.36855648
2024-09-09,03:16:11.000,253,11055856,4565,0,1725851770,13161.449915099998,29489.818875840007,53442.340608000006
2024-09-09,03:16:12.000,253,11055881,4605,0,1725851771,13161.470124029998,30874.331450009995,53442.3056724
2024-09-09,03:16:13.000,253,11055917,4925,0,1725851772,13161.470124029998,25797.992119200004,53442.31265952001
2024-09-09,03:16:14.000,253,11055907,4765,0,1725851773,13161.483596649989,31797.231746129997,53442.3755436
2024-09-09,03:16:15.000,253,11055891,5125,0,1725851774,13161.530750819999,24413.48659416,53442.389517840005
2024-09-09,03:16:16.000,253,11055934,4485,0,1725851775,13161.524014509989,35027.56605993,53442.42445344
2024-09-09,03:16:17.000,253,11055880,4525,0,1725851776,13161.530750819999,32720.11089486,53442.38253072001
2024-09-09,03:16:18.000,253,11055864,4365,0,1725851777,13161.524014509989,35950.459306920005,53442.35458224
2024-09-09,03:16:19.000,253,11055910,4685,0,1725851778,13161.557696059994,28566.728253210007,53442.42445344
2024-09-09,03:16:20.000,253,11055928,4485,0,1725851779,13161.64526808999,29489.684942370004,53442.36156936001
2024-09-09,03:16:21.000,253,11055857,4925,0,1725851780,13161.591377609999,29028.164303009995,53442.39650496
2024-09-09,03:16:22.000,253,11055925,4165,0,1725851781,13161.62505915999,25797.759497909996,53442.340608000006
2024-09-09,03:16:23.000,253,11055909,4845,0,1725851782,13161.652004399999,29028.143155619997,53442.41047920001
2024-09-09,03:16:24.000,253,11055872,4325,0,1725851783,13161.678949639994,28566.615467130003,53442.39650496
2024-09-09,03:16:25.000,253,11055871,4805,0,1725851784,13161.672213329999,31796.935682669995,53442.40349208
2024-09-09,03:16:26.000,253,11055927,4885,0,1725851785,13161.68568594999,33642.85611012,53442.43144056001
2024-09-09,03:16:27.000,253,11055906,4485,0,1725851786,13161.699158569994,26259.125056410005,53442.41047920001
2024-09-09,03:16:28.000,253,11055909,4925,0,1725851787,13161.699158569994,29489.459370209996,53442.38253072001
2024-09-09,03:16:29.000,253,11055913,4965,0,1725851788,13161.73284012,33181.307274239996,53442.42445344
2024-09-09,03:16:30.000,253,11055731,4765,0,1725851789,13161.739576429994,31335.386846790003,53442.39650496
2024-09-09,03:16:31.000,253,11055880,4325,0,1725851790,13161.77325798,29489.41707543,53442.42445344
2024-09-09,03:16:32.000,253,11055918,4405,0,1725851791,13161.779994289995,24874.563138330006,53442.45240192001
2024-09-09,03:16:33.000,253,11055879,4685,0,1725851792,13161.800203219995,34104.17232471,53442.438427680005
2024-09-09,03:16:34.000,253,11055893,4885,0,1725851793,13161.820412149995,28566.389894969994,53442.47336328
2024-09-09,03:16:35.000,253,11055898,4525,0,1725851794,13161.81367584,26258.8642386,53442.41047920001
2024-09-09,03:16:36.000,253,11055907,4805,0,1725851795,13161.86756631999,22105.509793470002,53442.40349208
2024-09-09,03:16:37.000,253,11055894,4365,0,1725851796,13161.88777524999,30412.063602869996,53442.39650496
2024-09-09,03:16:38.000,253,11055919,4965,0,1725851797,13161.901247869995,29027.600372610003,53442.46637616
2024-09-09,03:16:39.000,253,11055938,4445,0,1725851798,13161.91472049,25797.22376403,53442.45240192001
2024-09-09,03:16:40.000,253,11055882,4365,0,1725851799,13161.90798417999,33642.299228849995,53442.4454148
2024-09-09,03:16:41.000,253,11055913,4645,0,1725851800,13161.961874659995,30873.358670069996,53442.45240192001
2024-09-09,03:16:42.000,253,11055852,4405,0,1725851801,13161.97534728,25335.60443685,53442.41746632
2024-09-09,03:16:43.000,253,11055887,4965,0,1725851802,13162.01576514,29488.846095900008,53442.41746632
2024-09-09,03:16:44.000,253,11055881,4965,0,1725851803,13162.02923775999,27181.454373,53442.438427680005
2024-09-09,03:16:45.000,253,11055903,4805,0,1725851804,13162.04944668999,29027.283161760002,53442.42445344
2024-09-09,03:16:46.000,253,11055901,5125,0,1725851805,13162.110073479991,29488.705113300006,53442.4454148
2024-09-09,03:16:47.000,253,11055863,4965,0,1725851806,13162.130282409991,33641.974968869996,53442.47336328
2024-09-09,03:16:48.000,253,11055832,4325,0,1725851807,13162.130282409991,29950.120015709996,53442.50131176001
2024-09-09,03:16:49.000,253,11055863,4725,0,1725851808,13162.163963959996,33180.45432951,53442.50131176001
2024-09-09,03:16:50.000,253,11055879,4805,0,1725851809,13162.163963959996,26719.771603650006,53442.45240192001
2024-09-09,03:16:51.000,253,11055911,5005,0,1725851810,13162.177436580001,29950.042475280003,53442.508298880006
2024-09-09,03:16:52.000,253,11055913,4845,0,1725851811,13162.204381819996,30872.942771400005,53442.41047920001
2024-09-09,03:16:53.000,253,11055886,4365,0,1725851812,13162.197645510001,28565.558097629997,53442.487337520004
2024-09-09,03:16:54.000,253,11055853,5044,0,1725851813,13162.224590749996,29949.943787459997,53442.487337520004
2024-09-09,03:16:55.000,253,11055732,4325,0,1725851814,13162.265008609997,28104.016310880004,53442.53624736
2024-09-09,03:16:56.000,253,11055885,4725,0,1725851815,13162.251535989992,30872.773592280006,53442.52227312
2024-09-09,03:16:57.000,253,11055897,4925,0,1725851816,13162.244799679997,32718.623528430006,53442.515286
2024-09-09,03:16:58.000,253,11055834,4405,0,1725851817,13162.258272300001,34103.030365650004,53442.52926024001
2024-09-09,03:16:59.000,253,11055895,4845,0,1725851818,13162.278481230001,27180.869295209995,53442.52227312
2024-09-09,03:17:00.000,253,11055904,4525,0,1725851819,13162.278481230001,30411.147215970006,53442.53624736
2024-09-09,03:17:01.000,253,11055924,4365,0,1725851820,13162.258272300001,32718.440251050008,53442.57118296
2024-09-09,03:17:02.000,253,11055868,4485,0,1725851821,13162.285217539997,30872.53392186,53442.53624736
2024-09-09,03:17:03.000,253,11055855,5205,0,1725851822,13162.298690160002,29026.606445280006,53442.57817008001
2024-09-09,03:17:04.000,253,11055898,3325,0,1725851823,13162.271744919992,27180.700116089996,53442.59913144001
2024-09-09,03:17:05.000,253,11055852,4445,0,1725851824,13162.271744919992,30410.963938589994,53442.57118296
2024-09-09,03:17:06.000,253,11055855,4965,0,1725851825,13162.325635399997,29026.50775746,53442.59214432
2024-09-09,03:17:07.000,253,11055899,4965,0,1725851826,13162.339108020002,31795.314382769997,53442.57817008001
2024-09-09,03:17:08.000,253,11055907,5005,0,1725851827,13162.359316950002,35025.578205269994,53442.59214432
2024-09-09,03:17:09.000,253,11055871,4965,0,1725851828,13162.386262189997,25334.64575517,53442.59913144001
2024-09-09,03:17:10.000,253,11055906,4405,0,1725851829,13162.352580639992,29949.302316629997,53442.57118296
2024-09-09,03:17:11.000,253,11055884,4565,0,1725851830,13162.325635399997,29026.34562747,53442.61310568
2024-09-09,03:17:12.000,253,11055838,3365,0,1725851831,13162.352580639992,27180.446347410005,53442.62009280001
2024-09-09,03:17:13.000,253,11055915,4885,0,1725851832,13162.352580639992,25334.518870829997,53442.53624736
2024-09-09,03:17:14.000,253,11055918,4485,0,1725851833,13162.345844329997,29949.175432289994,53442.59214432
2024-09-09,03:17:15.000,253,11055899,4925,0,1725851834,13162.312162779992,30410.597383829998,53442.52227312
2024-09-09,03:17:16.000,253,11055851,4965,0,1725851835,13162.372789569992,33179.42515653001,53442.59913144001
2024-09-09,03:17:17.000,253,11055926,4565,0,1725851836,13162.298690160002,26257.362773910005,53442.56419584
2024-09-09,03:17:18.000,253,11055900,4285,0,1725851837,13162.312162779992,26718.827020230005,53442.55022160001
2024-09-09,03:17:19.000,253,11055894,4805,0,1725851838,13162.318899090002,29949.048547950006,53442.52227312
2024-09-09,03:17:20.000,253,11055863,4845,0,1725851839,13162.291953849992,31794.891434970006,53442.53624736
2024-09-09,03:17:21.000,253,11055909,4765,0,1725851840,13162.325635399997,29949.027400560008,53442.62009280001
2024-09-09,03:17:22.000,253,11055857,4965,0,1725851841,13162.305426469997,32256.327484769994,53442.55022160001
2024-09-09,03:17:23.000,253,11055881,4885,0,1725851842,13162.305426469997,29487.49971207,53442.515286
2024-09-09,03:17:24.000,253,11055929,5085,0,1725851843,13162.291953849992,29025.950876190007,53442.508298880006
2024-09-09,03:17:25.000,253,11055901,5005,0,1725851844,13162.305426469997,26718.57325155,53442.53624736
2024-09-09,03:17:26.000,253,11055859,5285,0,1725851845,13162.278481230001,26718.55915329,53442.47336328
2024-09-09,03:17:27.000,253,11055922,4365,0,1725851846,13162.265008609997,28102.93074486,53442.47336328
2024-09-09,03:17:28.000,253,11055867,4925,0,1725851847,13162.265008609997,32256.123059999998,53442.48035040001
2024-09-09,03:17:29.000,253,11055900,4685,0,1725851848,13162.258272300001,31794.595371510004,53442.508298880006
2024-09-09,03:17:30.000,253,11055884,4125,0,1725851849,13162.251535989992,25795.48262892,53442.557208720005
2024-09-09,03:17:31.000,253,11055963,4965,0,1725851850,13162.244799679997,27179.85422049,53442.508298880006
2024-09-09,03:17:32.000,253,11055872,4645,0,1725851851,13162.231327059992,22565.06372556,53442.508298880006
2024-09-09,03:17:33.000,253,11055898,4485,0,1725851852,13162.190909199991,27179.720287019998,53442.52227312
2024-09-09,03:17:34.000,253,11055918,4445,0,1725851853,13162.204381819996,25795.29935154,53442.508298880006
2024-09-09,03:17:35.000,253,11055890,4405,0,1725851854,13162.204381819996,28564.134173369996,53442.438427680005
2024-09-09,03:17:36.000,253,11055905,4925,0,1725851855,13162.231327059992,30871.39901193,53442.52227312
2024-09-09,03:17:37.000,253,11055908,4485,0,1725851856,13162.224590749996,31332.828012600003,53442.48035040001
2024-09-09,03:17:38.000,253,11055894,4325,0,1725851857,13162.184172889996,29486.935781670007,53442.438427680005
2024-09-09,03:17:39.000,253,11055854,4605,0,1725851858,13162.197645510001,26256.693106560007,53442.46637616
2024-09-09,03:17:40.000,253,11055934,4325,0,1725851859,13162.157227650001,29948.336585819998,53442.45240192001
2024-09-09,03:17:41.000,253,11055907,4805,0,1725851860,13162.157227650001,32255.664866549996,53442.43144056001
2024-09-09,03:17:42.000,253,11055977,4805,0,1725851861,13162.130282409991,29025.344651010004,53442.43144056001
2024-09-09,03:17:43.000,253,11055869,4765,0,1725851862,13162.110073479991,26718.009321150006,53442.487337520004
2024-09-09,03:17:44.000,253,11055938,4405,0,1725851863,13162.11680979,23487.660909090002,53442.45938904001
2024-09-09,03:17:45.000,253,11055930,4605,0,1725851864,13162.09660086,27640.881420749996,53442.41746632
2024-09-09,03:17:46.000,253,11055927,4965,0,1725851865,13162.04944668999,26717.92473159,53442.45938904001
2024-09-09,03:17:47.000,253,11055913,4685,0,1725851866,13162.022501449996,26256.45343614,53442.41047920001
2024-09-09,03:17:48.000,253,11055920,4365,0,1725851867,13162.02923775999,29486.69611125,53442.39650496
2024-09-09,03:17:49.000,253,11055899,4965,0,1725851868,13162.03597407,31793.98914633,53442.41047920001
2024-09-09,03:17:50.000,253,11055867,4605,0,1725851869,13162.00902882999,27179.339634000004,53442.3755436
2024-09-09,03:17:51.000,253,11055839,4765,0,1725851870,13161.98881989999,29948.13921018,53442.3755436
2024-09-09,03:17:52.000,253,11055915,4845,0,1725851871,13162.002292519996,33639.803836830004,53442.33362088001
2024-09-09,03:17:53.000,253,11055839,5125,0,1725851872,13161.961874659995,29948.096915400005,53442.34759512
2024-09-09,03:17:54.000,253,11055960,4525,0,1725851873,13161.90798417999,32716.868295060005,53442.33362088001
2024-09-09,03:17:55.000,253,11055923,4925,0,1725851874,13161.91472049,30870.961965869996,53442.319646640004
2024-09-09,03:17:56.000,253,11055959,5205,0,1725851875,13161.860830009995,32716.818951149995,53442.33362088001
2024-09-09,03:17:57.000,253,11055955,4725,0,1725851876,13161.860830009995,29025.140226239993,53442.270736800005
2024-09-09,03:17:58.000,253,11055940,4205,0,1725851877,13161.83388477,34101.16939533,53442.2358012
2024-09-09,03:17:59.000,253,11055940,4365,0,1725851878,13161.79346691,27640.69814337,53442.270736800005
2024-09-09,03:18:00.000,253,11055950,4645,0,1725851879,13161.79346691,28102.15534056,53442.22881408
2024-09-09,03:18:01.000,253,11055962,4525,0,1725851880,13161.74631273999,27640.69814337,53442.26374968001
2024-09-09,03:18:02.000,253,11055930,4565,0,1725851881,13161.73284012,29947.913638020007,53442.2358012
2024-09-09,03:18:03.000,253,11055950,4445,0,1725851882,13161.759785359995,27179.198651400002,53442.24278832001
2024-09-09,03:18:04.000,253,11055975,4925,0,1725851883,13161.75304905,32716.74845985,53442.221826960005
2024-09-09,03:18:05.000,253,11055960,4565,0,1725851884,13161.68568594999,23025.999287130006,53442.21483984001
2024-09-09,03:18:06.000,253,11055912,4125,0,1725851885,13161.71263119,27179.121110969994,53442.24977544
2024-09-09,03:18:07.000,253,11055960,4165,0,1725851886,13161.719367499994,27640.634701200004,53442.24278832001
2024-09-09,03:18:08.000,253,11055930,4365,0,1725851887,13161.699158569994,28102.042554479995,53442.2358012
2024-09-09,03:18:09.000,253,11055930,4605,0,1725851888,13161.672213329999,29486.484637350004,53442.19387848001
2024-09-09,03:18:10.000,253,11055939,4925,0,1725851889,13161.631795469999,26717.663913779994,53442.2008656
2024-09-09,03:18:11.000,253,11055958,4565,0,1725851890,13161.672213329999,29024.978096249994,53442.19387848001
2024-09-09,03:18:12.000,253,11055947,4845,0,1725851891,13161.69242226,28563.499751669995,53442.18689136
2024-09-09,03:18:13.000,253,11055929,5005,0,1725851892,13161.66547701999,33178.121067479995,53442.2008656
2024-09-09,03:18:14.000,253,11055905,4765,0,1725851893,13161.631795469999,33639.64875597,53442.172917120006
2024-09-09,03:18:15.000,253,11055875,4885,0,1725851894,13161.631795469999,33639.60646119001,53442.14496864001
2024-09-09,03:18:16.000,253,11055955,4845,0,1725851895,13161.598113919994,30409.30739304,53442.11003304
2024-09-09,03:18:17.000,253,11055926,4485,0,1725851896,13161.60485022999,28563.471555149998,53442.13798152
2024-09-09,03:18:18.000,253,11055935,5005,0,1725851897,13161.591377609999,28563.478604279997,53442.11702016001
2024-09-09,03:18:19.000,253,11055930,4365,0,1725851898,13161.64526808999,29947.8149502,53442.151955760004
2024-09-09,03:18:20.000,253,11055898,4485,0,1725851899,13161.598113919994,29486.35070388,53442.103045920005
2024-09-09,03:18:21.000,253,11055936,4605,0,1725851900,13161.638531779994,26717.572275090002,53442.11003304
2024-09-09,03:18:22.000,253,11055919,4805,0,1725851901,13161.64526808999,29947.779704550005,53442.09605880001
2024-09-09,03:18:23.000,253,11055898,4485,0,1725851902,13161.638531779994,31332.123099599994,53442.09605880001
2024-09-09,03:18:24.000,253,11055922,4365,0,1725851903,13161.64526808999,29486.244966929997,53442.1309944
2024-09-09,03:18:25.000,253,11055746,4445,0,1725851904,13161.678949639994,31332.116050469995,53442.11003304
2024-09-09,03:18:26.000,253,11055899,4925,0,1725851905,13161.638531779994,26256.009340949997,53442.054136080005
2024-09-09,03:18:27.000,253,11055762,4365,0,1725851906,13161.69242226,31332.130148729993,53442.03317472
2024-09-09,03:18:28.000,253,11055879,4885,0,1725851907,13161.68568594999,34562.344627319995,53442.06811032
2024-09-09,03:18:29.000,253,11055945,4845,0,1725851908,13161.69242226,28101.880424489995,53442.08208456
2024-09-09,03:18:30.000,253,11055952,4445,0,1725851909,13161.68568594999,27178.937833589996,53442.09605880001
2024-09-09,03:18:31.000,253,11055951,4925,0,1725851910,13161.70589487999,29024.787769739996,53442.07509744001
2024-09-09,03:18:32.000,253,11055933,4605,0,1725851911,13161.68568594999,29486.20972128,53442.08208456
2024-09-09,03:18:33.000,253,11055888,4485,0,1725851912,13161.71263119,30409.13116479,53442.09605880001
2024-09-09,03:18:34.000,253,11055880,4285,0,1725851913,13161.70589487999,26255.952947910002,53442.13798152
2024-09-09,03:18:35.000,253,11055921,4765,0,1725851914,13161.719367499994,30409.13821392,53442.04016184
2024-09-09,03:18:36.000,253,11055934,4365,0,1725851915,13161.68568594999,29947.624623690004,53442.06811032
2024-09-09,03:18:37.000,253,11055897,4725,0,1725851916,13161.719367499994,32254.917658770006,53442.04016184
2024-09-09,03:18:38.000,253,11055915,4965,0,1725851917,13161.77325798,25794.418210289994,53442.03317472
2024-09-09,03:18:39.000,253,11055900,4485,0,1725851918,13161.759785359995,30409.018378709996,53442.0611232
2024-09-09,03:18:40.000,253,11055917,4925,0,1725851919,13161.779994289995,29486.132180850007,53442.054136080005
2024-09-09,03:18:41.000,253,11055904,4205,0,1725851920,13161.78673059999,30409.074771750005,53442.054136080005
2024-09-09,03:18:42.000,253,11055908,4565,0,1725851921,13161.8540937,32716.367806830007,53442.04016184
2024-09-09,03:18:43.000,253,11055910,4525,0,1725851922,13161.881038939995,29486.125131720008,53442.06811032
2024-09-09,03:18:44.000,253,11055862,4645,0,1725851923,13161.86756631999,34100.774644050005,53442.04016184
2024-09-09,03:18:45.000,253,11055865,3965,0,1725851924,13161.89451156,27640.268146439994,53442.04016184
2024-09-09,03:18:46.000,253,11055897,4845,0,1725851925,13161.90798417999,23948.525979359998,53442.04016184
2024-09-09,03:18:47.000,253,11055881,4765,0,1725851926,13161.92819310999,29947.561181519995,53442.04016184
2024-09-09,03:18:48.000,253,11055898,4485,0,1725851927,13161.94840203999,29947.490690220002,53442.005226240006
2024-09-09,03:18:49.000,253,11055940,4365,0,1725851928,13161.961874659995,31793.319478980004,53441.97029064
2024-09-09,03:18:50.000,253,11055889,5205,0,1725851929,13161.94840203999,30870.369838950006,53442.005226240006
2024-09-09,03:18:51.000,253,11055945,5125,0,1725851930,13161.99555621,26717.240965980003,53442.08208456
2024-09-09,03:18:52.000,253,11055907,4685,0,1725851931,13162.00902882999,27178.684064910005,53442.09605880001
2024-09-09,03:18:53.000,253,11055935,4805,0,1725851932,13162.056183,26717.198671200007,53442.12400728001
2024-09-09,03:18:54.000,253,11055949,4765,0,1725851933,13162.083128239996,32254.741430520007,53442.103045920005
2024-09-09,03:18:55.000,253,11055898,4565,0,1725851934,13162.069655619991,30870.334593299995,53442.09605880001
2024-09-09,03:18:56.000,253,11055928,4405,0,1725851935,13162.07639193,31331.784741359996,53442.16593000001
2024-09-09,03:18:57.000,253,11055900,4445,0,1725851936,13162.103337169996,29485.8854613,53442.1309944
2024-09-09,03:18:58.000,253,11055912,4485,0,1725851937,13162.110073479991,29024.43531324,53442.15894288
2024-09-09,03:18:59.000,253,11055932,4565,0,1725851938,13162.177436580001,29485.857264780003,53442.172917120006
2024-09-09,03:19:00.000,253,11055930,3485,0,1725851939,13162.150491339991,33639.04957992,53442.17990424
2024-09-09,03:19:01.000,253,11055912,4365,0,1725851940,13162.170700269991,27640.007328630003,53442.103045920005
2024-09-09,03:19:02.000,253,11055911,5005,0,1725851941,13162.197645510001,24871.179555929994,53442.14496864001
2024-09-09,03:19:03.000,253,11055924,4445,0,1725851942,13162.177436580001,28562.872379099994,53442.09605880001
2024-09-09,03:19:04.000,253,11055896,4525,0,1725851943,13162.231327059992,29485.850215650004,53442.17990424
2024-09-09,03:19:05.000,253,11055917,5085,0,1725851944,13162.244799679997,30870.11607027,53442.103045920005
2024-09-09,03:19:06.000,253,11055896,4365,0,1725851945,13162.231327059992,27639.915689939997,53442.103045920005
2024-09-09,03:19:07.000,253,11055881,4885,0,1725851946,13162.238063370001,28101.316494090002,53442.11003304
2024-09-09,03:19:08.000,253,11055908,4485,0,1725851947,13162.224590749996,25332.58036008,53442.07509744001
2024-09-09,03:19:09.000,253,11055944,4365,0,1725851948,13162.271744919992,29485.688085660004,53442.08907168
2024-09-09,03:19:10.000,253,11055926,4325,0,1725851949,13162.238063370001,31793.02341552,53442.06811032
2024-09-09,03:19:11.000,253,11055920,4605,0,1725851950,13162.258272300001,29947.18757763,53442.103045920005
2024-09-09,03:19:12.000,253,11055873,4765,0,1725851951,13162.258272300001,26716.93785339,53442.15894288
2024-09-09,03:19:13.000,253,11055869,4965,0,1725851952,13162.265008609997,27178.380952320003,53442.1309944
2024-09-09,03:19:14.000,253,11055893,4845,0,1725851953,13162.305426469997,30870.087873750002,53442.151955760004
2024-09-09,03:19:15.000,253,11055960,4485,0,1725851954,13162.251535989992,25332.460524869995,53442.103045920005
2024-09-09,03:19:16.000,253,11055913,4805,0,1725851955,13162.318899090002,28101.18960975,53442.103045920005
2024-09-09,03:19:17.000,253,11055938,4685,0,1725851956,13162.312162779992,23025.146342399996,53442.12400728001
2024-09-09,03:19:18.000,253,11055908,4285,0,1725851957,13162.285217539997,26716.775723400002,53442.1309944
2024-09-09,03:19:19.000,253,11055926,4485,0,1725851958,13162.312162779992,31792.783745099994,53442.11702016001
2024-09-09,03:19:20.000,253,11055926,4525,0,1725851959,13162.298690160002,30408.383957009995,53442.172917120006
2024-09-09,03:19:21.000,253,11055907,3924,0,1725851960,13162.291953849992,30869.763613770003,53442.12400728001
2024-09-09,03:19:22.000,253,11055941,4885,0,1725851961,13162.298690160002,28562.512873469997,53442.09605880001
2024-09-09,03:19:23.000,253,11055921,3885,0,1725851962,13162.285217539997,29946.821022870005,53442.13798152
2024-09-09,03:19:24.000,253,11055891,4965,0,1725851963,13162.278481230001,29485.356776550005,53442.09605880001
2024-09-09,03:19:25.000,253,11055884,4285,0,1725851964,13162.278481230001,30869.742466380005,53442.11003304
2024-09-09,03:19:26.000,253,11055929,4725,0,1725851965,13162.291953849992,30869.679024209996,53442.14496864001
2024-09-09,03:19:27.000,253,11055886,4285,0,1725851966,13162.285217539997,28100.949939330007,53442.08208456
2024-09-09,03:19:28.000,253,11055963,4885,0,1725851967,13162.291953849992,26255.078855789994,53442.11003304
2024-09-09,03:19:29.000,253,11055907,4925,0,1725851968,13162.285217539997,22563.371934359995,53442.12400728001
2024-09-09,03:19:30.000,253,11055909,4885,0,1725851969,13162.285217539997,28100.86534977,53442.09605880001
2024-09-09,03:19:31.000,253,11055871,4805,0,1725851970,13162.271744919992,27177.93685713,53442.11702016001
2024-09-09,03:19:32.000,253,11055904,4605,0,1725851971,13162.258272300001,23947.658936370004,53442.103045920005
2024-09-09,03:19:33.000,253,11055890,4325,0,1725851972,13162.217854440001,24870.552183360007,53442.03317472
2024-09-09,03:19:34.000,253,11055877,4765,0,1725851973,13162.224590749996,26254.881480149998,53442.04714896001
2024-09-09,03:19:35.000,253,11055863,4765,0,1725851974,13162.204381819996,27639.217826070002,53442.06811032
2024-09-09,03:19:36.000,253,11055926,4405,0,1725851975,13162.211118129992,28562.125171320004,53442.09605880001
2024-09-09,03:19:37.000,253,11055891,4965,0,1725851976,13162.157227650001,27639.182580420005,53442.08208456
2024-09-09,03:19:38.000,253,11055893,4845,0,1725851977,13162.143755029996,32715.1624056,53442.04016184
2024-09-09,03:19:39.000,253,11055891,4845,0,1725851978,13162.150491339991,35483.891490480004,53442.01920048
2024-09-09,03:19:40.000,253,11055892,4685,0,1725851979,13162.11680979,31792.212765570002,53441.984264880004
2024-09-09,03:19:41.000,253,11055922,4525,0,1725851980,13162.150491339991,29946.341682030004,53441.99823912001
2024-09-09,03:19:42.000,253,11055908,4325,0,1725851981,13162.110073479991,23947.3840203,53442.03317472
2024-09-09,03:19:43.000,253,11055892,4525,0,1725851982,13162.123546099996,31330.670978819995,53442.01920048
2024-09-09,03:19:44.000,253,11055892,4565,0,1725851983,13162.089864549991,31792.07178297,53441.99823912001
2024-09-09,03:19:45.000,253,11055928,4285,0,1725851984,13162.089864549991,29946.25004334,53441.91439368
2024-09-09,03:19:46.000,253,11055920,4445,0,1725851985,13162.062919309996,25331.699218830006,53441.95631640001
2024-09-09,03:19:47.000,253,11055912,4485,0,1725851986,13162.03597407,31792.050635580003,53441.94932928001
2024-09-09,03:19:48.000,253,11055865,4685,0,1725851987,13162.03597407,27177.542105850007,53441.97727776001
2024-09-09,03:19:49.000,253,11055878,4445,0,1725851988,13162.022501449996,30407.622650970006,53441.96330352
2024-09-09,03:19:50.000,253,11055897,4725,0,1725851989,13162.002292519996,29484.75055137,53441.92836792001
2024-09-09,03:19:51.000,253,11055936,4525,0,1725851990,13161.961874659995,26254.52197452,53441.94932928001
2024-09-09,03:19:52.000,253,11055864,4445,0,1725851991,13161.92819310999,29023.208764619994,53441.87247096
2024-09-09,03:19:53.000,253,11055863,4805,0,1725851992,13161.901247869995,27177.415221510004,53441.95631640001
2024-09-09,03:19:54.000,253,11055892,4725,0,1725851993,13161.881038939995,30407.53806141,53441.90740656001
2024-09-09,03:19:55.000,253,11055904,4445,0,1725851994,13161.86756631999,30868.967062080003,53441.87945808001
2024-09-09,03:19:56.000,253,11055843,4925,0,1725851995,13161.860830009995,29023.046634629995,53441.816574000004
2024-09-09,03:19:57.000,253,11055890,4365,0,1725851996,13161.840621079995,29945.953979879996,53441.816574000004
2024-09-09,03:19:58.000,253,11055877,4685,0,1725851997,13161.81367584,29945.883488580002,53441.78163840001
2024-09-09,03:19:59.000,253,11055910,4245,0,1725851998,13161.840621079995,30407.36888229,53441.71176720001
2024-09-09,03:20:00.000,253,11055857,4725,0,1725851999,13161.78673059999,29945.89053771,53441.72574144
2024-09-09,03:20:01.000,253,11055875,4845,0,1725852000,13161.77325798,29484.405144000004,53441.71176720001
2024-09-09,03:20:02.000,253,11055889,4205,0,1725852001,13161.759785359995,32253.141278010007,53441.70478008
2024-09-09,03:20:03.000,253,11055924,4325,0,1725852002,13161.77325798,25331.318565809997,53441.66285736001
2024-09-09,03:20:04.000,253,11055892,4565,0,1725852003,13161.76652166999,29945.820046409994,53441.6768316
2024-09-09,03:20:05.000,253,11055933,4925,0,1725852004,13161.79346691,29945.784800759997,53441.69779296
2024-09-09,03:20:06.000,253,11055894,4365,0,1725852005,13161.77325798,29945.798899019996,53441.69779296
2024-09-09,03:20:07.000,253,11055910,4525,0,1725852006,13161.79346691,30407.185604910002,53441.669844480006
2024-09-09,03:20:08.000,253,11055887,4765,0,1725852007,13161.739576429994,29022.8281116,53441.65587024
2024-09-09,03:20:09.000,253,11055851,4965,0,1725852008,13161.71263119,30407.171506650004,53441.599973280005
2024-09-09,03:20:10.000,253,11055962,4365,0,1725852009,13161.699158569994,23946.869433810003,53441.62792176
2024-09-09,03:20:11.000,253,11055918,4525,0,1725852010,13161.77325798,29945.74955511,53441.648883120004
2024-09-09,03:20:12.000,253,11055864,4645,0,1725852011,13161.74631273999,26715.577371299994,53441.599973280005
2024-09-09,03:20:13.000,253,11055895,4805,0,1725852012,13161.739576429994,29022.856308119997,53441.61394752001
2024-09-09,03:20:14.000,253,11055864,4325,0,1725852013,13161.74631273999,29022.82106247,53441.62093464001
2024-09-09,03:20:15.000,253,11055876,4605,0,1725852014,13161.72610380999,32252.986197150007,53441.57901192
2024-09-09,03:20:16.000,253,11055894,4565,0,1725852015,13161.739576429994,29945.672014680007,53441.58599904
2024-09-09,03:20:17.000,253,11055902,4365,0,1725852016,13161.699158569994,34560.23693745,53441.51612784
2024-09-09,03:20:18.000,253,11055862,4405,0,1725852017,13161.69242226,30407.136261000007,53441.57901192
2024-09-09,03:20:19.000,253,11055887,5044,0,1725852018,13161.672213329999,32252.979148020007,53441.55805056
2024-09-09,03:20:20.000,253,11055906,4245,0,1725852019,13161.699158569994,33637.28729742,53441.5370892
2024-09-09,03:20:21.000,253,11055910,4485,0,1725852020,13161.658740709994,30407.143310130006,53441.481192240004
2024-09-09,03:20:22.000,253,11055884,4565,0,1725852021,13161.699158569994,31791.472606919997,53441.51612784
2024-09-09,03:20:23.000,253,11055885,4004,0,1725852022,13161.64526808999,23946.805991639994,53441.502153600006
2024-09-09,03:20:24.000,253,11055916,4365,0,1725852023,13161.638531779994,29945.700211200005,53441.51612784
2024-09-09,03:20:25.000,253,11055870,4165,0,1725852024,13161.652004399999,28099.822078530007,53441.50914072
2024-09-09,03:20:26.000,253,11055868,4125,0,1725852025,13161.638531779994,31791.43031214,53441.49516648001
2024-09-09,03:20:27.000,253,11055940,4565,0,1725852026,13161.62505915999,25331.064797130006,53441.5370892
2024-09-09,03:20:28.000,253,11055709,4965,0,1725852027,13161.62505915999,26715.457536090005,53441.53010208
2024-09-09,03:20:29.000,253,11055881,4885,0,1725852028,13161.62505915999,29022.736472909994,53441.53010208
2024-09-09,03:20:30.000,253,11055847,4925,0,1725852029,13161.64526808999,30407.009376660004,53441.52311496001
2024-09-09,03:20:31.000,253,11055901,4925,0,1725852030,13161.611586539999,28561.18763703,53441.502153600006
2024-09-09,03:20:32.000,253,11055881,4605,0,1725852031,13161.577904989994,33175.66797024,53441.48817936
2024-09-09,03:20:33.000,253,11055922,4485,0,1725852032,13161.584641299989,34098.65990504999,53441.44625664001
2024-09-09,03:20:34.000,253,11055915,5125,0,1725852033,13161.591377609999,28099.73748897,53441.46023088
2024-09-09,03:20:35.000,253,11055923,4725,0,1725852034,13161.564432369989,29484.066785760006,53441.46023088
2024-09-09,03:20:36.000,253,11055926,4405,0,1725852035,13161.571168679999,33175.6820685,53441.42529528001
2024-09-09,03:20:37.000,253,11055951,4965,0,1725852036,13161.557696059994,30406.917737969998,53441.43926952
2024-09-09,03:20:38.000,253,11055890,4565,0,1725852037,13161.571168679999,29945.481688169995,53441.42529528001
2024-09-09,03:20:39.000,253,11055897,4805,0,1725852038,13161.564432369989,28099.659948540007,53441.432282400005
2024-09-09,03:20:40.000,253,11055876,4285,0,1725852039,13161.544223439989,28561.04665443,53441.3973468
2024-09-09,03:20:41.000,253,11055924,3485,0,1725852040,13161.571168679999,35482.79887533,53441.481192240004
2024-09-09,03:20:42.000,253,11055899,4965,0,1725852041,13161.584641299989,26715.21081654,53441.35542408001
2024-09-09,03:20:43.000,253,11055916,4405,0,1725852042,13161.544223439989,28560.997310520004,53441.42529528001
2024-09-09,03:20:44.000,253,11055929,4765,0,1725852043,13161.557696059994,29945.333656439994,53441.42529528001
2024-09-09,03:20:45.000,253,11055674,4565,0,1725852044,13161.517278199994,27176.64686634,53441.39035968
2024-09-09,03:20:46.000,253,11055895,4965,0,1725852045,13161.557696059994,29483.848262729996,53441.432282400005
2024-09-09,03:20:47.000,253,11055879,5165,0,1725852046,13161.530750819999,27176.576375040007,53441.41830816
2024-09-09,03:20:48.000,253,11055917,4805,0,1725852047,13161.564432369989,31791.070806510004,53441.383372560005
2024-09-09,03:20:49.000,253,11055923,4845,0,1725852048,13161.537487129994,35944.14328644,53441.47420512001
2024-09-09,03:20:50.000,253,11055905,4925,0,1725852049,13161.564432369989,28099.504867680007,53441.39035968
2024-09-09,03:20:51.000,253,11055927,4965,0,1725852050,13161.557696059994,24407.847290160003,53441.41830816
2024-09-09,03:20:52.000,253,11055948,4445,0,1725852051,13161.530750819999,26715.083932199996,53441.383372560005
2024-09-09,03:20:53.000,253,11055905,4925,0,1725852052,13161.550959749999,31791.091953900002,53441.30651424001
2024-09-09,03:20:54.000,253,11055777,4965,0,1725852053,13161.544223439989,32252.478659789995,53441.37638544001
2024-09-09,03:20:55.000,253,11055933,4765,0,1725852054,13161.564432369989,29022.3346725,53441.313501360004
2024-09-09,03:20:56.000,253,11055895,5044,0,1725852055,13161.571168679999,28099.44142551,53441.481192240004
2024-09-09,03:20:57.000,253,11055908,4805,0,1725852056,13161.550959749999,28560.905671829998,53441.3624112
2024-09-09,03:20:58.000,253,11055891,4125,0,1725852057,13161.557696059994,29022.285328590006,53441.37638544001
2024-09-09,03:20:59.000,253,11055779,4925,0,1725852058,13161.544223439989,29022.228935549996,53441.3973468
2024-09-09,03:21:00.000,253,11055938,4205,0,1725852059,13161.544223439989,26714.971146120006,53441.383372560005
2024-09-09,03:21:01.000,253,11055954,4325,0,1725852060,13161.510541889998,29483.615641440003,53441.334462720006
2024-09-09,03:21:02.000,253,11055902,4565,0,1725852061,13161.550959749999,26253.499850670007,53441.35542408001
2024-09-09,03:21:03.000,253,11055911,5125,0,1725852062,13161.483596649989,26714.942949599994,53441.44625664001
2024-09-09,03:21:04.000,253,11055934,4445,0,1725852063,13161.503805579989,26714.89360569,53441.42529528001
2024-09-09,03:21:05.000,253,11055909,5325,0,1725852064,13161.510541889998,31329.33164412,53441.43926952
2024-09-09,03:21:06.000,253,11055896,4445,0,1725852065,13161.476860339993,29022.102051210008,53441.36939832
2024-09-09,03:21:07.000,253,11055946,4525,0,1725852066,13161.470124029998,29944.910708640004,53441.41830816
2024-09-09,03:21:08.000,253,11055924,3645,0,1725852067,13161.443178789988,31329.296398470004,53441.3973468
2024-09-09,03:21:09.000,253,11055887,4965,0,1725852068,13161.416233549993,29944.981199939997,53441.42529528001
2024-09-09,03:21:10.000,253,11055912,4445,0,1725852069,13161.416233549993,31329.31754586,53441.3973468
2024-09-09,03:21:11.000,253,11055897,5044,0,1725852070,13161.422969859988,27176.266213320006,53441.41132104
2024-09-09,03:21:12.000,253,11055932,4325,0,1725852071,13161.396024619993,32252.203743720005,53441.37638544001
2024-09-09,03:21:13.000,253,11055924,4445,0,1725852072,13161.369079379998,24869.02252215,53441.432282400005
2024-09-09,03:21:14.000,253,11055919,4765,0,1725852073,13161.396024619993,28099.145362049996,53441.36939832
2024-09-09,03:21:15.000,253,11055794,4205,0,1725852074,13161.375815689993,29483.552199269994,53441.29254
2024-09-09,03:21:16.000,253,11055909,4965,0,1725852075,13161.348870449998,31790.725399140007,53441.41132104
2024-09-09,03:21:17.000,253,11055930,4405,0,1725852076,13161.362343069988,30406.41020061,53441.3624112
2024-09-09,03:21:18.000,253,11055898,4485,0,1725852077,13161.328661519998,29944.924806900002,53441.37638544001
2024-09-09,03:21:19.000,253,11055901,4885,0,1725852078,13161.315188899993,28099.124214659998,53441.37638544001
2024-09-09,03:21:20.000,253,11055857,4845,0,1725852079,13161.348870449998,33175.06174506,53441.313501360004
2024-09-09,03:21:21.000,253,11055926,4645,0,1725852080,13161.328661519998,27637.674066599997,53441.34843696
2024-09-09,03:21:22.000,253,11055907,4965,0,1725852081,13161.348870449998,28560.55321533,53441.41132104
2024-09-09,03:21:23.000,253,11055906,4525,0,1725852082,13161.335397829993,28560.517969680004,53441.3973468
2024-09-09,03:21:24.000,253,11055904,4285,0,1725852083,13161.342134140003,30406.283316269997,53441.35542408001
2024-09-09,03:21:25.000,253,11055925,4965,0,1725852084,13161.328661519998,30406.325611049993,53441.40433392001
2024-09-09,03:21:26.000,253,11055917,4925,0,1725852085,13161.348870449998,29022.003363390002,53441.383372560005
2024-09-09,03:21:27.000,253,11055921,5005,0,1725852086,13161.355606759993,32252.154399809995,53441.3973468
2024-09-09,03:21:28.000,253,11055919,5085,0,1725852087,13161.369079379998,33636.45550008,53441.3973468
2024-09-09,03:21:29.000,253,11055926,4485,0,1725852088,13161.409497239998,31329.225907169995,53441.44625664001
2024-09-09,03:21:30.000,253,11055904,4445,0,1725852089,13161.396024619993,30867.825103020004,53441.467218
2024-09-09,03:21:31.000,253,11055952,4565,0,1725852090,13161.422969859988,27637.617673560002,53441.41830816
2024-09-09,03:21:32.000,253,11055934,4605,0,1725852091,13161.422969859988,28099.131263789997,53441.3973468
2024-09-09,03:21:33.000,253,11055926,4165,0,1725852092,13161.443178789988,30867.839201280003,53441.50914072
2024-09-09,03:21:34.000,253,11055895,4965,0,1725852093,13161.443178789988,32713.583400479998,53441.467218
2024-09-09,03:21:35.000,253,11055899,4965,0,1725852094,13161.463387719989,26253.288376769997,53441.50914072
2024-09-09,03:21:36.000,253,11055968,4525,0,1725852095,13161.510541889998,29483.439413190004,53441.432282400005
2024-09-09,03:21:37.000,253,11055897,5005,0,1725852096,13161.497069269994,25791.78183567,53441.49516648001
2024-09-09,03:21:38.000,253,11055905,4925,0,1725852097,13161.490332959998,29483.33367624,53441.51612784
2024-09-09,03:21:39.000,253,11055939,4805,0,1725852098,13161.550959749999,29944.819069949997,53441.57901192
2024-09-09,03:21:40.000,253,11055923,4885,0,1725852099,13161.557696059994,29944.79792256,53441.57901192
2024-09-09,03:21:41.000,253,11055957,4845,0,1725852100,13161.611586539999,28560.38403621,53441.54407632001
2024-09-09,03:21:42.000,253,11055960,4485,0,1725852101,13161.577904989994,29944.706283870008,53441.551063440005
2024-09-09,03:21:43.000,253,11055916,4525,0,1725852102,13161.618322849994,29021.87647905,53441.53010208
2024-09-09,03:21:44.000,253,11055965,5044,0,1725852103,13161.598113919994,29944.734480390005,53441.53010208
2024-09-09,03:21:45.000,253,11055928,4405,0,1725852104,13161.631795469999,28098.976182929997,53441.56503768
2024-09-09,03:21:46.000,253,11055914,4325,0,1725852105,13161.68568594999,28560.39108534,53441.55805056
2024-09-09,03:21:47.000,253,11055938,4565,0,1725852106,13161.69242226,27637.4625927,53441.58599904
2024-09-09,03:21:48.000,253,11055911,5044,0,1725852107,13161.68568594999,29944.713333000007,53441.57901192
2024-09-09,03:21:49.000,253,11055948,4285,0,1725852108,13161.658740709994,31329.056728049996,53441.62093464001
2024-09-09,03:21:50.000,253,11055925,4925,0,1725852109,13161.719367499994,28098.898642500004,53441.6069604
2024-09-09,03:21:51.000,253,11055971,4765,0,1725852110,13161.678949639994,23945.833211699995,53441.6069604
2024-09-09,03:21:52.000,253,11055946,4605,0,1725852111,13161.699158569994,28560.285348389996,53441.62792176
2024-09-09,03:21:53.000,253,11055912,4405,0,1725852112,13161.719367499994,32251.851287219994,53441.58599904
2024-09-09,03:21:54.000,253,11055924,4725,0,1725852113,13161.719367499994,29483.136300600003,53441.58599904
2024-09-09,03:21:55.000,253,11055897,4765,0,1725852114,13161.72610380999,32251.851287219994,53441.58599904
2024-09-09,03:21:56.000,253,11055930,4725,0,1725852115,13161.719367499994,28560.271250129997,53441.58599904
2024-09-09,03:21:57.000,253,11055960,4605,0,1725852116,13161.739576429994,31790.365893509996,53441.64189600001
2024-09-09,03:21:58.000,253,11055901,5125,0,1725852117,13161.739576429994,29944.593497790003,53441.6069604
2024-09-09,03:21:59.000,253,11055975,4885,0,1725852118,13161.74631273999,32713.188649200005,53441.62093464001
2024-09-09,03:22:00.000,253,11055942,4365,0,1725852119,13161.68568594999,29483.044661909997,53441.599973280005
2024-09-09,03:22:01.000,253,11055920,4645,0,1725852120,13161.672213329999,30405.888564990004,53441.6069604
2024-09-09,03:22:02.000,253,11055923,3965,0,1725852121,13161.69242226,26714.287380509995,53441.56503768
2024-09-09,03:22:03.000,253,11055919,4725,0,1725852122,13161.71263119,22099.849342080008,53441.62792176
2024-09-09,03:22:04.000,253,11055940,4725,0,1725852123,13161.719367499994,32251.63276419,53441.59298616001
2024-09-09,03:22:05.000,253,11055943,5005,0,1725852124,13161.74631273999,32713.104059639998,53441.65587024
2024-09-09,03:22:06.000,253,11055896,3565,0,1725852125,13161.779994289995,31328.760664589994,53441.669844480006
2024-09-09,03:22:07.000,253,11055945,4685,0,1725852126,13161.72610380999,27637.201774889996,53441.66285736001
2024-09-09,03:22:08.000,253,11055935,5005,0,1725852127,13161.719367499994,27637.17357837,53441.58599904
2024-09-09,03:22:09.000,253,11055921,5085,0,1725852128,13161.719367499994,30405.846270209993,53441.66285736001
2024-09-09,03:22:10.000,253,11055929,4925,0,1725852129,13161.71263119,29482.917777569994,53441.70478008
2024-09-09,03:22:11.000,253,11055911,5165,0,1725852130,13161.71263119,30867.211828710002,53441.62792176
2024-09-09,03:22:12.000,253,11055884,4525,0,1725852131,13161.72610380999,29944.31153259,53441.69779296
2024-09-09,03:22:13.000,253,11055895,4765,0,1725852132,13161.68568594999,31328.69017329,53441.6768316
2024-09-09,03:22:14.000,253,11055923,4685,0,1725852133,13161.72610380999,30867.21887784,53441.648883120004
2024-09-09,03:22:15.000,253,11055917,4885,0,1725852134,13161.73284012,29944.276286940003,53441.61394752001
2024-09-09,03:22:16.000,253,11055924,4405,0,1725852135,13161.72610380999,30867.190681320004,53441.63490888
2024-09-09,03:22:17.000,253,11055900,4525,0,1725852136,13161.70589487999,33635.87747142,53441.64189600001
2024-09-09,03:22:18.000,253,11055891,4845,0,1725852137,13161.69242226,29482.812040620003,53441.61394752001
2024-09-09,03:22:19.000,253,11055934,4245,0,1725852138,13161.72610380999,31790.055731789995,53441.72574144
2024-09-09,03:22:20.000,253,11055964,4605,0,1725852139,13161.739576429994,28098.46159644,53441.69779296
2024-09-09,03:22:21.000,253,11055925,5005,0,1725852140,13161.739576429994,28098.489792959997,53441.718754320005
2024-09-09,03:22:22.000,253,11055953,5085,0,1725852141,13161.76652166999,25329.774806340007,53441.72574144
2024-09-09,03:22:23.000,253,11055939,4965,0,1725852142,13161.78673059999,30405.634796309998,53441.69779296
2024-09-09,03:22:24.000,253,11055937,4925,0,1725852143,13161.79346691,35942.98722912,53441.73971568001
2024-09-09,03:22:25.000,253,11055939,4885,0,1725852144,13161.77325798,38250.237969420006,53441.73971568001
2024-09-09,03:22:26.000,253,11055925,5125,0,1725852145,13161.75304905,31789.964093100003,53441.73971568001
2024-09-09,03:22:27.000,253,11055902,4605,0,1725852146,13161.75304905,27175.483759890005,53441.65587024
2024-09-09,03:22:28.000,253,11055964,4405,0,1725852147,13161.74631273999,28098.369957749994,53441.669844480006
2024-09-09,03:22:29.000,253,11055904,4445,0,1725852148,13161.78673059999,28098.355859489995,53441.6768316
2024-09-09,03:22:30.000,253,11055947,4125,0,1725852149,13161.678949639994,26252.583463770003,53441.69080584001
2024-09-09,03:22:31.000,253,11055871,4845,0,1725852150,13161.699158569994,26713.991317050008,53441.669844480006
2024-09-09,03:22:32.000,253,11055955,4845,0,1725852151,13161.658740709994,30405.557255880005,53441.65587024
2024-09-09,03:22:33.000,253,11055933,5085,0,1725852152,13161.699158569994,28098.28536819,53441.62792176
2024-09-09,03:22:34.000,253,11055941,4965,0,1725852153,13161.70589487999,28559.721417990004,53441.61394752001
2024-09-09,03:22:35.000,253,11055970,4365,0,1725852154,13161.72610380999,29944.015469129998,53441.69779296
2024-09-09,03:22:36.000,253,11055859,4805,0,1725852155,13161.719367499994,27636.743581439994,53441.72574144
2024-09-09,03:22:37.000,253,11055927,5005,0,1725852156,13161.73284012,29943.98727261,53441.65587024
2024-09-09,03:22:38.000,253,11055952,4485,0,1725852157,13161.699158569994,32251.181619869996,53441.6768316
2024-09-09,03:22:39.000,253,11055941,4845,0,1725852158,13161.68568594999,32712.60357141,53441.648883120004
2024-09-09,03:22:40.000,253,11055942,4525,0,1725852159,13161.672213329999,25790.914792680007,53441.64189600001
2024-09-09,03:22:41.000,253,11055908,4565,0,1725852160,13161.69242226,28559.629779299998,53441.64189600001
2024-09-09,03:22:42.000,253,11055899,5325,0,1725852161,13161.66547701999,33635.412228839996,53441.68381872
2024-09-09,03:22:43.000,253,11055916,4805,0,1725852162,13161.652004399999,26713.786892279997,53441.65587024
2024-09-09,03:22:44.000,253,11055912,4525,0,1725852163,13161.638531779994,30866.817077429994,53441.65587024
2024-09-09,03:22:45.000,253,11055976,4605,0,1725852164,13161.69242226,29482.389092819998,53441.63490888
2024-09-09,03:22:46.000,253,11055939,5005,0,1725852165,13161.658740709994,25329.408251579996,53441.65587024
2024-09-09,03:22:47.000,253,11055905,5085,0,1725852166,13161.678949639994,25329.394153319998,53441.64189600001
2024-09-09,03:22:48.000,253,11055817,5405,0,1725852167,13161.70589487999,26252.322645959997,53441.66285736001
2024-09-09,03:22:49.000,253,11055921,5125,0,1725852168,13161.66547701999,27175.159499910005,53441.64189600001
2024-09-09,03:22:50.000,253,11055896,4765,0,1725852169,13161.69242226,29482.445485860007,53441.68381872
2024-09-09,03:22:51.000,253,11055907,5165,0,1725852170,13161.70589487999,28559.516993219993,53441.68381872
2024-09-09,03:22:52.000,253,11055945,5125,0,1725852171,13161.699158569994,29482.487780640004,53441.69779296
2024-09-09,03:22:53.000,253,11055950,4685,0,1725852172,13161.672213329999,29482.459584120006,53441.65587024
2024-09-09,03:22:54.000,253,11055942,4565,0,1725852173,13161.631795469999,29020.988288670007,53441.70478008
2024-09-09,03:22:55.000,253,11055951,4845,0,1725852174,13161.652004399999,31789.646882250003,53441.599973280005
2024-09-09,03:22:56.000,253,11055947,5205,0,1725852175,13161.652004399999,26713.793941409996,53441.62792176
2024-09-09,03:22:57.000,253,11055927,4285,0,1725852176,13161.60485022999,32251.12522683,53441.68381872
2024-09-09,03:22:58.000,253,11055936,4885,0,1725852177,13161.60485022999,26252.371989870007,53441.669844480006
2024-09-09,03:22:59.000,253,11055968,4525,0,1725852178,13161.584641299989,34096.83418038,53441.6069604
2024-09-09,03:23:00.000,253,11055883,5125,0,1725852179,13161.571168679999,29021.016485190004,53441.6069604
2024-09-09,03:23:01.000,253,11055978,3924,0,1725852180,13161.557696059994,26713.815088799995,53441.48817936
2024-09-09,03:23:02.000,253,11055910,4004,0,1725852181,13161.544223439989,28098.13028733,53441.59298616001
2024-09-09,03:23:03.000,253,11055911,4485,0,1725852182,13161.584641299989,30405.359880239994,53441.54407632001
2024-09-09,03:23:04.000,253,11055980,4645,0,1725852183,13161.591377609999,29482.480731510004,53441.59298616001
2024-09-09,03:23:05.000,253,11055941,4205,0,1725852184,13161.631795469999,28098.13028733,53441.57202480001
2024-09-09,03:23:06.000,253,11055888,4885,0,1725852185,13161.62505915999,30866.880519600003,53441.57202480001
2024-09-09,03:23:07.000,253,11055914,3725,0,1725852186,13161.60485022999,27175.300482510007,53441.599973280005
2024-09-09,03:23:08.000,253,11055891,5445,0,1725852187,13161.577904989994,29482.50892803,53441.64189600001
2024-09-09,03:23:09.000,253,11055902,3605,0,1725852188,13161.638531779994,31789.738520939994,53441.64189600001
2024-09-09,03:23:10.000,253,11055929,5405,0,1725852189,13161.598113919994,32251.209816389994,53441.59298616001
2024-09-09,03:23:12.000,253,11055965,4285,0,1725852191,13161.638531779994,29943.99432174,53441.53010208
2024-09-09,03:23:13.000,253,11055901,4525,0,1725852192,13161.631795469999,31328.330667660004,53441.61394752001
2024-09-09,03:23:14.000,253,11055871,4445,0,1725852193,13161.611586539999,27636.83522013,53441.59298616001
2024-09-09,03:23:15.000,253,11055931,4645,0,1725852194,13161.631795469999,29482.579419329995,53441.49516648001
2024-09-09,03:23:16.000,253,11055901,5245,0,1725852195,13161.60485022999,30405.500862839996,53441.54407632001
2024-09-09,03:23:17.000,253,11055915,4205,0,1725852196,13161.62505915999,26713.93492401,53441.52311496001
2024-09-09,03:23:18.000,253,11055872,4885,0,1725852197,13161.618322849994,31789.879503539996,53441.52311496001
2024-09-09,03:23:19.000,253,11055904,3885,0,1725852198,13161.598113919994,26714.012464440006,53441.48817936
2024-09-09,03:23:20.000,253,11055951,4165,0,1725852199,13161.577904989994,29482.69220541,53441.467218
2024-09-09,03:23:21.000,253,11055932,4765,0,1725852200,13161.60485022999,30867.014453070005,53441.481192240004
2024-09-09,03:23:22.000,253,11055944,4845,0,1725852201,13161.631795469999,25329.760708079993,53441.502153600006
2024-09-09,03:23:23.000,253,11055911,4805,0,1725852202,13161.60485022999,29482.755647579994,53441.53010208
2024-09-09,03:23:24.000,253,11055922,4365,0,1725852203,13161.591377609999,33174.293389889994,53441.48817936
2024-09-09,03:23:25.000,253,11055924,4645,0,1725852204,13161.60485022999,27636.940957080005,53441.551063440005
2024-09-09,03:23:26.000,253,11055885,4925,0,1725852205,13161.618322849994,32712.829143569994,53441.57202480001
2024-09-09,03:23:27.000,253,11055910,4525,0,1725852206,13161.62505915999,27175.54720206,53441.57901192
2024-09-09,03:23:28.000,253,11055904,4485,0,1725852207,13161.64526808999,31328.5280433,53441.502153600006
2024-09-09,03:23:29.000,253,11055934,4805,0,1725852208,13161.631795469999,28559.897646240002,53441.43926952
2024-09-09,03:23:30.000,253,11055965,5125,0,1725852209,13161.638531779994,30405.684140219993,53441.55805056
2024-09-09,03:23:31.000,253,11055938,4845,0,1725852210,13161.672213329999,31328.584436339996,53441.53010208
2024-09-09,03:23:32.000,253,11055937,4925,0,1725852211,13161.64526808999,31328.612632860008,53441.55805056
2024-09-09,03:23:33.000,253,11055900,4685,0,1725852212,13161.631795469999,28559.93994102,53441.53010208
2024-09-09,03:23:34.000,253,11055882,4685,0,1725852213,13161.652004399999,24868.38105132,53441.6069604
2024-09-09,03:23:35.000,253,11055908,4485,0,1725852214,13161.611586539999,33635.891569679996,53441.59298616001
2024-09-09,03:23:36.000,253,11055879,5205,0,1725852215,13161.652004399999,30405.75463152,53441.599973280005
2024-09-09,03:23:37.000,253,11055922,4605,0,1725852216,13161.62505915999,30867.22592697,53441.669844480006
2024-09-09,03:23:38.000,253,11055888,4685,0,1725852217,13161.64526808999,33635.85632403,53441.62093464001
2024-09-09,03:23:39.000,253,11055901,4165,0,1725852218,13161.618322849994,28098.574382520004,53441.66285736001
2024-09-09,03:23:40.000,253,11055938,4645,0,1725852219,13161.618322849994,31790.119173960004,53441.62792176
2024-09-09,03:23:41.000,253,11055933,5205,0,1725852220,13161.631795469999,33174.51191292,53441.6069604
2024-09-09,03:23:42.000,253,11055886,3765,0,1725852221,13161.60485022999,36404.61360543,53441.65587024
2024-09-09,03:23:43.000,253,11055886,4004,0,1725852222,13161.584641299989,29944.431367800003,53441.61394752001
2024-09-09,03:23:44.000,253,11055883,4405,0,1725852223,13161.584641299989,29021.481727770006,53441.669844480006
2024-09-09,03:23:45.000,253,11055927,5005,0,1725852224,13161.591377609999,30405.860368470007,53441.65587024
2024-09-09,03:23:46.000,253,11055936,4805,0,1725852225,13161.571168679999,30867.268221749997,53441.6768316
2024-09-09,03:23:47.000,253,11055923,4965,0,1725852226,13161.584641299989,31328.718369809998,53441.66285736001
2024-09-09,03:23:48.000,253,11055889,5205,0,1725852227,13161.564432369989,24868.507935660004,53441.648883120004
2024-09-09,03:23:49.000,253,11055910,4565,0,1725852228,13161.571168679999,27637.208824019996,53441.66285736001
2024-09-09,03:23:50.000,253,11055948,3685,0,1725852229,13161.517278199994,25791.394133520007,53441.63490888
2024-09-09,03:23:51.000,253,11055925,4885,0,1725852230,13161.510541889998,34097.38401251999,53441.62093464001
2024-09-09,03:23:52.000,253,11055954,4485,0,1725852231,13161.510541889998,31790.14737048,53441.64189600001
2024-09-09,03:23:53.000,253,11055918,4885,0,1725852232,13161.503805579989,29021.502875160004,53441.718754320005
2024-09-09,03:23:54.000,253,11055933,4165,0,1725852233,13161.490332959998,28098.6166773,53441.68381872
2024-09-09,03:23:55.000,253,11055954,4565,0,1725852234,13161.497069269994,27175.69523379,53441.61394752001
2024-09-09,03:23:56.000,253,11055959,5125,0,1725852235,13161.449915099998,29021.446482119994,53441.64189600001
2024-09-09,03:23:57.000,253,11055918,4765,0,1725852236,13161.503805579989,23484.072901919993,53441.69779296
2024-09-09,03:23:58.000,253,11055884,3965,0,1725852237,13161.483596649989,30867.204779580003,53441.63490888
2024-09-09,03:23:59.000,253,11055931,4485,0,1725852238,13161.476860339993,27175.68113553,53441.65587024
2024-09-09,03:24:00.000,253,11055899,5365,0,1725852239,13161.456651409993,26252.745593760003,53441.57202480001
2024-09-09,03:24:01.000,253,11055888,4605,0,1725852240,13161.463387719989,30867.148386539993,53441.64189600001
2024-09-09,03:24:02.000,253,11055908,3924,0,1725852241,13161.449915099998,29482.896630179996,53441.62792176
2024-09-09,03:24:03.000,253,11055959,4045,0,1725852242,13161.456651409993,24868.465640880007,53441.6069604
2024-09-09,03:24:04.000,253,11055906,4765,0,1725852243,13161.463387719989,29021.37599082,53441.6069604
2024-09-09,03:24:05.000,253,11055968,4645,0,1725852244,13161.476860339993,27637.025546639998,53441.59298616001
2024-09-09,03:24:06.000,253,11055926,4765,0,1725852245,13161.476860339993,27637.060792289994,53441.599973280005
2024-09-09,03:24:07.000,253,11055924,4685,0,1725852246,13161.497069269994,32251.519978109995,53441.59298616001
2024-09-09,03:24:08.000,253,11055883,5205,0,1725852247,13161.470124029998,29021.411236469998,53441.51612784
2024-09-09,03:24:09.000,253,11055935,5285,0,1725852248,13161.510541889998,27637.025546639998,53441.56503768
2024-09-09,03:24:10.000,253,11055911,5085,0,1725852249,13161.503805579989,28559.90469537,53441.57202480001
2024-09-09,03:24:11.000,253,11055925,4205,0,1725852250,13161.503805579989,29944.233992160007,53441.53010208
2024-09-09,03:24:12.000,253,11055938,4805,0,1725852251,13161.517278199994,32251.491781589997,53441.63490888
2024-09-09,03:24:13.000,253,11055918,4645,0,1725852252,13161.530750819999,31790.041633529996,53441.63490888
2024-09-09,03:24:14.000,253,11055931,5245,0,1725852253,13161.537487129994,31790.048682659995,53441.55805056
2024-09-09,03:24:15.000,253,11055943,5085,0,1725852254,13161.584641299989,29482.776794970006,53441.57202480001
2024-09-09,03:24:16.000,253,11055941,5005,0,1725852255,13161.571168679999,27637.01144838,53441.6069604
2024-09-09,03:24:17.000,253,11055913,5085,0,1725852256,13161.517278199994,29482.776794970006,53441.5370892
2024-09-09,03:24:18.000,253,11055939,5085,0,1725852257,13161.544223439989,29482.762696710008,53441.55805056
2024-09-09,03:24:19.000,253,11055912,4965,0,1725852258,13161.564432369989,29944.233992160007,53441.59298616001
2024-09-09,03:24:20.000,253,11055889,5165,0,1725852259,13161.564432369989,23022.502918650003,53441.6069604
2024-09-09,03:24:21.000,253,11055917,5125,0,1725852260,13161.537487129994,29021.340745170004,53441.5370892
2024-09-09,03:24:22.000,253,11055924,4004,0,1725852261,13161.537487129994,26714.026562700004,53441.54407632001
2024-09-09,03:24:23.000,253,11055961,4925,0,1725852262,13161.564432369989,26714.111152259997,53441.56503768
2024-09-09,03:24:24.000,253,11055824,3725,0,1725852263,13161.550959749999,28098.412252530004,53441.599973280005
2024-09-09,03:24:25.000,253,11055898,4725,0,1725852264,13161.530750819999,29482.748598449994,53441.55805056
2024-09-09,03:24:26.000,253,11055938,4805,0,1725852265,13161.550959749999,29482.783844100006,53441.502153600006
2024-09-09,03:24:27.000,253,11055907,5044,0,1725852266,13161.584641299989,29944.219893899994,53441.55805056
2024-09-09,03:24:28.000,253,11055889,4405,0,1725852267,13161.571168679999,33635.82107838,53441.58599904
2024-09-09,03:24:29.000,253,11055889,5085,0,1725852268,13161.564432369989,32251.421290290004,53441.6069604
2024-09-09,03:24:30.000,253,11055883,4965,0,1725852269,13161.550959749999,29944.262188680004,53441.58599904
2024-09-09,03:24:31.000,253,11055862,4725,0,1725852270,13161.557696059994,27636.955055340004,53441.58599904
2024-09-09,03:24:32.000,253,11055856,4925,0,1725852271,13161.530750819999,24406.7758224,53441.5370892
2024-09-09,03:24:33.000,253,11055905,5085,0,1725852272,13161.550959749999,30405.514961099994,53441.6069604
2024-09-09,03:24:34.000,253,11055860,4605,0,1725852273,13161.537487129994,30866.993305680007,53441.55805056
2024-09-09,03:24:35.000,253,11055943,4965,0,1725852274,13161.524014509989,31789.83015963,53441.52311496001
2024-09-09,03:24:36.000,253,11055899,5125,0,1725852275,13161.571168679999,30866.943961769997,53441.56503768
2024-09-09,03:24:37.000,253,11055892,4805,0,1725852276,13161.530750819999,25791.083971800006,53441.502153600006
2024-09-09,03:24:38.000,253,11055897,5005,0,1725852277,13161.550959749999,26713.91377662,53441.54407632001
2024-09-09,03:24:39.000,253,11055935,5285,0,1725852278,13161.517278199994,29021.129271269994,53441.57202480001
2024-09-09,03:24:40.000,253,11055897,5044,0,1725852279,13161.524014509989,28559.636828429997,53441.55805056
2024-09-09,03:24:41.000,253,11055864,4685,0,1725852280,13161.510541889998,27175.307531640006,53441.53010208
2024-09-09,03:24:42.000,253,11055857,5165,0,1725852281,13161.476860339993,28098.228975150007,53441.39035968
2024-09-09,03:24:43.000,253,11055924,3965,0,1725852282,13161.476860339993,28559.580435390002,53441.502153600006
2024-09-09,03:24:44.000,253,11055877,5165,0,1725852283,13161.483596649989,31789.731471809995,53441.55805056
2024-09-09,03:24:45.000,253,11055867,5285,0,1725852284,13161.483596649989,23483.727494549996,53441.51612784
2024-09-09,03:24:46.000,253,11055880,4045,0,1725852285,13161.470124029998,29021.037632580003,53441.46023088
2024-09-09,03:24:47.000,253,11055913,3965,0,1725852286,13161.476860339993,26713.822137929994,53441.51612784
2024-09-09,03:24:48.000,253,11055905,4405,0,1725852287,13161.436442479993,23945.177642609997,53441.502153600006
2024-09-09,03:24:49.000,253,11055902,3765,0,1725852288,13161.422969859988,24867.993349170007,53441.46023088
2024-09-09,03:24:50.000,253,11055907,4405,0,1725852289,13161.402760929988,31328.239028969998,53441.49516648001
2024-09-09,03:24:51.000,253,11055874,3765,0,1725852290,13161.396024619993,29943.874486529996,53441.44625664001
2024-09-09,03:24:52.000,253,11055916,4645,0,1725852291,13161.355606759993,31328.260176359996,53441.44625664001
2024-09-09,03:24:53.000,253,11055935,5085,0,1725852292,13161.382551999988,26713.815088799995,53441.43926952
2024-09-09,03:24:54.000,253,11055887,4925,0,1725852293,13161.369079379998,30866.718389610003,53441.45324376001
2024-09-09,03:24:55.000,253,11055902,3924,0,1725852294,13161.396024619993,28559.580435390002,53441.37638544001
2024-09-09,03:24:56.000,253,11055904,4405,0,1725852295,13161.362343069988,25790.907743550008,53441.432282400005
2024-09-09,03:24:57.000,253,11055864,4445,0,1725852296,13161.362343069988,26252.343793349995,53441.46023088
2024-09-09,03:24:58.000,253,11055873,4965,0,1725852297,13161.342134140003,30866.711340480004,53441.44625664001
2024-09-09,03:24:59.000,253,11055889,4925,0,1725852298,13161.294979969993,32712.476687069997,53441.37638544001
2024-09-09,03:25:00.000,253,11055920,4565,0,1725852299,13161.294979969993,31789.50589965,53441.41132104
2024-09-09,03:25:01.000,253,11055912,4445,0,1725852300,13161.288243659998,29482.290405000007,53441.35542408001
2024-09-09,03:25:02.000,253,11055936,4325,0,1725852301,13161.288243659998,29482.21286457,53441.3973468
2024-09-09,03:25:03.000,253,11055948,4445,0,1725852302,13161.268034729997,29020.74861825,53441.3624112
2024-09-09,03:25:04.000,253,11055922,4405,0,1725852303,13161.288243659998,26713.624762289997,53441.37638544001
2024-09-09,03:25:05.000,253,11055878,4325,0,1725852304,13161.254562109993,29943.691209149998,53441.32747560001
2024-09-09,03:25:06.000,253,11055906,4365,0,1725852305,13161.261298420002,34096.62975561,53441.34144984
2024-09-09,03:25:07.000,253,11055927,4805,0,1725852306,13161.268034729997,33173.73650862,53441.29254
2024-09-09,03:25:08.000,253,11055908,4445,0,1725852307,13161.227616869997,31327.90771986,53441.32747560001
2024-09-09,03:25:09.000,253,11055899,4925,0,1725852308,13161.234353179992,26713.455583169998,53441.334462720006
2024-09-09,03:25:10.000,253,11055941,4965,0,1725852309,13161.227616869997,28559.199782370008,53441.334462720006
2024-09-09,03:25:11.000,253,11055959,4845,0,1725852310,13161.227616869997,31789.301474880005,53441.28555288001
2024-09-09,03:25:12.000,253,11055965,4485,0,1725852311,13161.180462700002,23944.782891330004,53441.264591520005
2024-09-09,03:25:13.000,253,11055920,4365,0,1725852312,13161.214144249992,27174.842289060005,53441.27856576001
2024-09-09,03:25:14.000,253,11055958,4645,0,1725852313,13161.187199009997,31789.294425750006,53441.27157864
2024-09-09,03:25:15.000,253,11055918,4445,0,1725852314,13161.166990079997,23483.325694140003,53441.25061728
2024-09-09,03:25:16.000,253,11055933,5085,0,1725852315,13161.153517459992,27174.821141670007,53441.29254
2024-09-09,03:25:17.000,253,11055940,4205,0,1725852316,13161.220880560002,26251.97723859,53441.264591520005
2024-09-09,03:25:18.000,253,11055940,4725,0,1725852317,13161.173726389992,26251.97723859,53441.29952712
2024-09-09,03:25:19.000,253,11055918,4605,0,1725852318,13161.173726389992,33635.04567408,53441.27856576001
2024-09-09,03:25:20.000,253,11055905,5044,0,1725852319,13161.193935319992,26713.413288390002,53441.23664304001
2024-09-09,03:25:21.000,253,11055987,4765,0,1725852320,13161.193935319992,31327.794933779995,53441.24363016
2024-09-09,03:25:22.000,253,11055939,4965,0,1725852321,13161.160253770002,27636.228994949997,53441.24363016
2024-09-09,03:25:23.000,253,11055815,5005,0,1725852322,13161.153517459992,35942.254119599995,53441.23664304001
2024-09-09,03:25:24.000,253,11055891,4925,0,1725852323,13161.126572219997,29943.444489600006,53441.166771840006
2024-09-09,03:25:25.000,253,11055965,4965,0,1725852324,13161.113099599992,30866.351834850007,53441.096900640005
2024-09-09,03:25:26.000,253,11055893,4765,0,1725852325,13161.092890669992,30866.401178760003,53441.15978472001
2024-09-09,03:25:27.000,253,11055960,4325,0,1725852326,13161.086154359997,31789.266229229994,53441.13183624
2024-09-09,03:25:28.000,253,11055925,4925,0,1725852327,13161.113099599992,27636.271289729993,53441.12484912
2024-09-09,03:25:29.000,253,11055929,4845,0,1725852328,13161.086154359997,33173.56028037,53441.12484912
2024-09-09,03:25:30.000,253,11055897,4925,0,1725852329,13161.045736499997,28559.192733239994,53441.06895216001
2024-09-09,03:25:31.000,253,11055924,4445,0,1725852330,13161.012054949992,30404.922834180004,53441.06196504
2024-09-09,03:25:32.000,253,11055953,5085,0,1725852331,13161.032263879992,31789.20278706,53441.06895216001
2024-09-09,03:25:33.000,253,11055916,5005,0,1725852332,13161.032263879992,28559.143389329998,53441.06196504
2024-09-09,03:25:34.000,253,11055958,4485,0,1725852333,13161.092890669992,29482.085980229996,53441.02004232001
2024-09-09,03:25:35.000,253,11055906,4525,0,1725852334,13161.059209120001,33173.60257515,53441.00606808
2024-09-09,03:25:36.000,253,11055919,4805,0,1725852335,13161.059209120001,27636.278338860007,53441.02004232001
2024-09-09,03:25:37.000,253,11055963,4925,0,1725852336,13161.079418050002,27636.271289729993,53441.05497792
2024-09-09,03:25:38.000,253,11055976,4485,0,1725852337,13161.039000190001,27174.89163297,53441.03401656
2024-09-09,03:25:39.000,253,11055947,4845,0,1725852338,13161.045736499997,31327.816081170007,53441.03401656
2024-09-09,03:25:40.000,253,11055890,4605,0,1725852339,13161.045736499997,32712.187672739994,53440.98510672
2024-09-09,03:25:41.000,253,11055932,4645,0,1725852340,13161.052472809992,30404.95807983,53440.999080960006
2024-09-09,03:25:42.000,253,11055959,4965,0,1725852341,13160.998582330001,26713.413288390002,53440.978119600004
2024-09-09,03:25:43.000,253,11055946,4565,0,1725852342,13160.991846019991,28559.185684109994,53441.00606808
2024-09-09,03:25:44.000,253,11055947,4965,0,1725852343,13160.985109709996,28097.742585180007,53440.929209760005
2024-09-09,03:25:45.000,253,11055927,5044,0,1725852344,13160.944691849996,31789.266229229994,53440.94318400001
2024-09-09,03:25:46.000,253,11055957,4845,0,1725852345,13160.951428159991,31327.872474210002,53440.978119600004
2024-09-09,03:25:47.000,253,11055958,4365,0,1725852346,13160.924482919996,34557.99531411,53440.929209760005
2024-09-09,03:25:48.000,253,11055950,4525,0,1725852347,13160.904273989996,27636.327682770003,53440.9082484
2024-09-09,03:25:49.000,253,11055987,4925,0,1725852348,13160.924482919996,29482.142373270006,53440.89427416
2024-09-09,03:25:50.000,253,11055902,4725,0,1725852349,13160.884065059996,32250.82916337,53440.85933856
2024-09-09,03:25:51.000,253,11055970,4485,0,1725852350,13160.87732875,32712.222918390005,53440.86632568
2024-09-09,03:25:52.000,253,11055877,5044,0,1725852351,13160.843647199996,28559.242077150004,53440.9082484
2024-09-09,03:25:53.000,253,11055933,4845,0,1725852352,13160.823438269996,25790.583483569993,53440.87331280001
2024-09-09,03:25:54.000,253,11055952,4605,0,1725852353,13160.803229339996,27636.35587929,53440.86632568
2024-09-09,03:25:55.000,253,11055913,5085,0,1725852354,13160.79649303,29943.627766980004,53440.85933856
2024-09-09,03:25:56.000,253,11055817,5285,0,1725852355,13160.7762841,28559.263224540002,53440.87331280001
2024-09-09,03:25:57.000,253,11055962,4405,0,1725852356,13160.73586624,26251.998385979998,53440.75453176001
2024-09-09,03:25:58.000,253,11055942,4525,0,1725852357,13160.742602549995,29482.114176749994,53440.77549312001
2024-09-09,03:25:59.000,253,11055926,4325,0,1725852358,13160.70892099999,31789.35081879,53440.74754464
2024-09-09,03:26:00.000,253,11055880,4485,0,1725852359,13160.661766829995,28097.80602735,53440.75453176001
2024-09-09,03:26:01.000,253,11055935,4725,0,1725852360,13160.60787634999,29020.60058652,53440.75453176001
2024-09-09,03:26:02.000,253,11055888,4445,0,1725852361,13160.601140039995,29482.085980229996,53440.68466056001
2024-09-09,03:26:03.000,253,11055940,3725,0,1725852362,13160.56745848999,30404.98627635,53440.712609040005
2024-09-09,03:26:04.000,253,11055922,3725,0,1725852363,13160.560722179995,24867.654990929994,53440.712609040005
2024-09-09,03:26:05.000,253,11055940,4445,0,1725852364,13160.55398587,32712.194721869993,53440.74754464
2024-09-09,03:26:06.000,253,11055958,4525,0,1725852365,13160.51356801,29020.57239,53440.71959616
2024-09-09,03:26:07.000,253,11055920,4365,0,1725852366,13160.50683169999,27636.1937493,53440.6986348
2024-09-09,03:26:08.000,253,11055955,4965,0,1725852367,13160.48662276999,28097.629799100003,53440.642737840004
2024-09-09,03:26:09.000,253,11055901,5005,0,1725852368,13160.439468599994,29020.473702179996,53440.68466056001
2024-09-09,03:26:10.000,253,11055932,4525,0,1725852369,13160.452941219999,29943.34580178,53440.65671208001
2024-09-09,03:26:11.000,253,11055926,4525,0,1725852370,13160.392314429999,32711.997346229997,53440.57286664
2024-09-09,03:26:12.000,253,11055959,4725,0,1725852371,13160.365369189989,33173.4263469,53440.663699200006
2024-09-09,03:26:13.000,253,11055914,4605,0,1725852372,13160.365369189989,30866.231999640004,53440.62177648
2024-09-09,03:26:14.000,253,11055922,4725,0,1725852373,13160.331687639999,32711.990297099997,53440.60780224001
2024-09-09,03:26:15.000,253,11055976,4645,0,1725852374,13160.318215019994,23944.67715438,53440.642737840004
2024-09-09,03:26:16.000,253,11055903,4965,0,1725852375,13160.271060849998,29020.494849569994,53440.57286664
2024-09-09,03:26:17.000,253,11055969,4725,0,1725852376,13160.244115609989,28097.622749970003,53440.56587952001
2024-09-09,03:26:18.000,253,11055942,4245,0,1725852377,13160.230642989998,26713.25820753,53440.58684088001
2024-09-09,03:26:19.000,253,11055929,4925,0,1725852378,13160.223906679988,29943.33875265,53440.58684088001
2024-09-09,03:26:20.000,253,11055963,5005,0,1725852379,13160.183488819988,27174.666060810006,53440.53793104001
2024-09-09,03:26:21.000,253,11055943,4885,0,1725852380,13160.143070959988,31327.668049440006,53440.51696968001
2024-09-09,03:26:22.000,253,11055781,4885,0,1725852381,13160.149807269998,26713.237060140003,53440.426137120005
2024-09-09,03:26:23.000,253,11055920,4645,0,1725852382,13160.089180479998,25328.943008999995,53440.46107272
2024-09-09,03:26:24.000,253,11055921,5044,0,1725852383,13160.089180479998,29020.501898700008,53440.41915000001
2024-09-09,03:26:25.000,253,11055921,4965,0,1725852384,13160.055498929993,28559.030603249994,53440.46107272
2024-09-09,03:26:26.000,253,11055890,4685,0,1725852385,13160.028553689997,29481.88155546,53440.40517576
2024-09-09,03:26:27.000,253,11055947,4805,0,1725852386,13160.042026310002,28097.50996389,53440.3842144
2024-09-09,03:26:28.000,253,11055916,4365,0,1725852387,13159.961190590002,33634.827151050005,53440.39818864001
2024-09-09,03:26:29.000,253,11055898,4445,0,1725852388,13159.967926899997,28097.48176737,53440.36325304
2024-09-09,03:26:30.000,253,11055883,4805,0,1725852389,13159.954454279992,28558.988308469998,53440.3842144
2024-09-09,03:26:31.000,253,11055917,4925,0,1725852390,13159.893827489992,29481.87450633,53440.35626592
2024-09-09,03:26:32.000,253,11055911,5005,0,1725852391,13159.900563800002,28097.51701302,53440.34927880001
2024-09-09,03:26:33.000,253,11055889,4925,0,1725852392,13159.893827489992,27636.095061479995,53440.27940760001
2024-09-09,03:26:34.000,253,11055909,5085,0,1725852393,13159.866882249997,26251.723469909994,53440.28639472
2024-09-09,03:26:35.000,253,11055872,4525,0,1725852394,13159.839937010001,28558.95306282,53440.27242048001
2024-09-09,03:26:36.000,253,11055962,4645,0,1725852395,13159.826464389997,29020.375014360005,53440.258446240005
2024-09-09,03:26:37.000,253,11055882,4525,0,1725852396,13159.792782839992,29020.375014360005,53440.23049776001
2024-09-09,03:26:38.000,253,11055925,4805,0,1725852397,13159.779310220001,28097.50291476,53440.21652352
2024-09-09,03:26:39.000,253,11055923,5005,0,1725852398,13159.765837599996,30866.147410079997,53440.1746008
2024-09-09,03:26:40.000,253,11055954,4485,0,1725852399,13159.718683430001,32711.926854930003,53440.16761368
2024-09-09,03:26:41.000,253,11055907,5044,0,1725852400,13159.691738189991,26713.208863620006,53440.16761368
2024-09-09,03:26:42.000,253,11055932,4445,0,1725852401,13159.65805664,29481.846309810004,53440.11870384
2024-09-09,03:26:43.000,253,11055910,4285,0,1725852402,13159.671529259991,29481.8674572,53440.139665200004
2024-09-09,03:26:44.000,253,11055902,4805,0,1725852403,13159.671529259991,31789.061804459998,53440.08376824001
2024-09-09,03:26:45.000,253,11055884,4445,0,1725852404,13159.651320329991,29020.466653049996,53440.090755360005
2024-09-09,03:26:46.000,253,11055932,4405,0,1725852405,13159.65805664,28559.009455859996,53440.07678112
2024-09-09,03:26:47.000,253,11055960,4485,0,1725852406,13159.57048460999,31789.075902719997,53440.069794
2024-09-09,03:26:48.000,253,11055792,4445,0,1725852407,13159.53680306,29020.43845653,53440.06280688001
2024-09-09,03:26:49.000,253,11055884,4645,0,1725852408,13159.55701199,28097.573406059993,53440.02787128
2024-09-09,03:26:50.000,253,11055916,4605,0,1725852409,13159.523330439995,26251.80101034,53440.01389704001
2024-09-09,03:26:51.000,253,11055923,5005,0,1725852410,13159.55027567999,27174.680159070005,53440.041845520005
2024-09-09,03:26:52.000,253,11055878,4605,0,1725852411,13159.53006674999,27636.144405390005,53440.03485840001
2024-09-09,03:26:53.000,253,11055948,4605,0,1725852412,13159.51659413,29020.515996960006,53440.00690992
2024-09-09,03:26:54.000,253,11055906,4645,0,1725852413,13159.50985781999,32712.004395359996,53440.00690992
2024-09-09,03:26:55.000,253,11055917,5005,0,1725852414,13159.523330439995,27636.172601910002,53440.08376824001
2024-09-09,03:26:56.000,253,11055962,4605,0,1725852415,13159.4963852,26251.857403379996,53439.95800008
2024-09-09,03:26:57.000,253,11055912,4325,0,1725852416,13159.4963852,30866.239048770003,53439.97896144
2024-09-09,03:26:58.000,253,11055916,4805,0,1725852417,13159.482912579995,33634.92583887,53439.992935680006
2024-09-09,03:26:59.000,253,11055920,4605,0,1725852418,13159.503121509995,31327.710344220002,53439.91607736001
2024-09-09,03:27:00.000,253,11055948,4405,0,1725852419,13159.47617627,25790.435451840007,53439.95800008
2024-09-09,03:27:01.000,253,11055896,4525,0,1725852420,13159.50985781999,32250.582443820007,53439.971974320004
2024-09-09,03:27:02.000,253,11055946,4285,0,1725852421,13159.503121509995,32712.060788400006,53439.944025840006
2024-09-09,03:27:03.000,253,11055963,4765,0,1725852422,13159.4963852,31789.167541410003,53439.96498720001
2024-09-09,03:27:04.000,253,11055915,5005,0,1725852423,13159.482912579995,28097.636848230002,53439.90909024
2024-09-09,03:27:05.000,253,11055952,4365,0,1725852424,13159.462703649995,27636.20784756,53439.95800008
2024-09-09,03:27:06.000,253,11055870,4405,0,1725852425,13159.47617627,30404.915785050005,53439.95800008
2024-09-09,03:27:07.000,253,11055906,4405,0,1725852426,13159.462703649995,26251.949042070002,53439.9300516
2024-09-09,03:27:08.000,253,11055942,4325,0,1725852427,13159.46943995999,29482.071881969998,53439.88812888
2024-09-09,03:27:09.000,253,11055931,4965,0,1725852428,13159.482912579995,29482.05073458,53439.944025840006
2024-09-09,03:27:10.000,253,11055978,4485,0,1725852429,13159.462703649995,28559.171585849996,53439.86716752001
2024-09-09,03:27:11.000,253,11055906,4565,0,1725852430,13159.4963852,31789.287376620006,53439.91607736001
2024-09-09,03:27:12.000,253,11055876,4405,0,1725852431,13159.48964888999,27636.299486250005,53439.95101296
2024-09-09,03:27:13.000,253,11055888,4245,0,1725852432,13159.523330439995,29020.558291740002,53439.944025840006
2024-09-09,03:27:14.000,253,11055901,4885,0,1725852433,13159.45596734,26251.9560912,53439.88812888
2024-09-09,03:27:15.000,253,11055911,4965,0,1725852434,13159.462703649995,32712.159476219997,53439.88812888
2024-09-09,03:27:16.000,253,11055944,4285,0,1725852435,13159.46943995999,29943.5149809,53439.96498720001
2024-09-09,03:27:17.000,253,11055904,4325,0,1725852436,13159.442494719995,28559.206831500007,53439.9300516
2024-09-09,03:27:18.000,253,11055925,4805,0,1725852437,13159.462703649995,32712.1312797,53439.91607736001
2024-09-09,03:27:19.000,253,11055869,4885,0,1725852438,13159.45596734,26252.026582499995,53439.944025840006
2024-09-09,03:27:20.000,253,11055943,4885,0,1725852439,13159.47617627,27174.91278036,53439.9300516
2024-09-09,03:27:21.000,253,11055921,4965,0,1725852440,13159.50985781999,30866.42232615,53439.93703872001
2024-09-09,03:27:22.000,253,11055921,5005,0,1725852441,13159.482912579995,28097.80602735,53439.9300516
2024-09-09,03:27:23.000,253,11055875,4645,0,1725852442,13159.4963852,34557.98121585,53439.90909024
2024-09-09,03:27:24.000,253,11055866,4645,0,1725852443,13159.503121509995,29943.585472200008,53439.90909024
2024-09-09,03:27:25.000,253,11055931,4765,0,1725852444,13159.4963852,32712.222918390005,53439.9300516
2024-09-09,03:27:26.000,253,11055931,4845,0,1725852445,13159.462703649995,28559.256175410002,53439.923064480005
2024-09-09,03:27:27.000,253,11055885,4845,0,1725852446,13159.503121509995,27174.919829489998,53439.96498720001
2024-09-09,03:27:28.000,253,11055894,4525,0,1725852447,13159.53680306,27174.976222530007,53439.96498720001
2024-09-09,03:27:29.000,253,11055880,4285,0,1725852448,13159.48964888999,31789.322622270003,53439.89511600001
2024-09-09,03:27:30.000,253,11055925,4725,0,1725852449,13159.482912579995,32712.237016650004,53439.9300516
2024-09-09,03:27:31.000,253,11055859,4605,0,1725852450,13159.4963852,34096.58041169999,53439.874154640005
2024-09-09,03:27:32.000,253,11055867,4885,0,1725852451,13159.50985781999,27174.919829489998,53439.89511600001
2024-09-09,03:27:33.000,253,11055881,4885,0,1725852452,13159.482912579995,28097.749634310007,53439.88114176
2024-09-09,03:27:34.000,253,11055896,4445,0,1725852453,13159.47617627,30866.471670059997,53439.874154640005
2024-09-09,03:27:35.000,253,11055930,4565,0,1725852454,13159.503121509995,32250.786868590003,53439.89511600001
2024-09-09,03:27:36.000,253,11055919,4605,0,1725852455,13159.48964888999,27174.88458384,53439.89511600001
2024-09-09,03:27:37.000,253,11055894,4525,0,1725852456,13159.4963852,29943.52907916,53439.83921904
2024-09-09,03:27:38.000,253,11055916,4405,0,1725852457,13159.482912579995,28559.150438459998,53439.85319328
2024-09-09,03:27:39.000,253,11055891,5005,0,1725852458,13159.46943995999,29020.656979559993,53439.874154640005
2024-09-09,03:27:40.000,253,11055913,4805,0,1725852459,13159.45596734,27636.320633640004,53439.84620616001
2024-09-09,03:27:41.000,253,11055898,4325,0,1725852460,13159.442494719995,36403.65492375,53439.86716752001
2024-09-09,03:27:42.000,253,11055876,4565,0,1725852461,13159.48964888999,27174.828190800006,53439.86716752001
2024-09-09,03:27:43.000,253,11055896,4445,0,1725852462,13159.43575841,24406.197793739993,53439.90210312
2024-09-09,03:27:44.000,253,11055887,4965,0,1725852463,13159.42902209999,28559.150438459998,53439.88812888
2024-09-09,03:27:45.000,253,11055860,4605,0,1725852464,13159.442494719995,33173.517985590006,53439.90909024
2024-09-09,03:27:46.000,253,11055841,5005,0,1725852465,13159.44923102999,32250.638836860002,53439.8601804
2024-09-09,03:27:47.000,253,11055852,4645,0,1725852466,13159.42902209999,34557.861380639995,53439.923064480005
2024-09-09,03:27:48.000,253,11055829,5044,0,1725852467,13159.442494719995,31789.20983619,53439.8601804
2024-09-09,03:27:49.000,253,11055836,4525,0,1725852468,13159.402076859995,30866.253147030002,53439.90210312
2024-09-09,03:27:50.000,253,11055871,5125,0,1725852469,13159.402076859995,28559.037652379993,53439.81825768001
2024-09-09,03:27:51.000,253,11055903,4925,0,1725852470,13159.36839530999,24867.556303110003,53439.86716752001
2024-09-09,03:27:52.000,253,11055859,5125,0,1725852471,13159.37513162,31327.689196830004,53439.93703872001
2024-09-09,03:27:53.000,253,11055875,4645,0,1725852472,13159.37513162,27174.694257330004,53439.874154640005
2024-09-09,03:27:54.000,253,11055891,4765,0,1725852473,13159.37513162,28559.023554119995,53439.8601804
2024-09-09,03:27:55.000,253,11055934,4445,0,1725852474,13159.35492269,25328.964156390008,53439.84620616001
2024-09-09,03:27:56.000,253,11055944,4485,0,1725852475,13159.36839530999,27174.687208200005,53439.83921904
2024-09-09,03:27:57.000,253,11055933,5005,0,1725852476,13159.37513162,32711.96914971,53439.86716752001
2024-09-09,03:27:58.000,253,11055852,4565,0,1725852477,13159.34818637999,31789.139344890005,53439.9300516
2024-09-09,03:27:59.000,253,11055917,4925,0,1725852478,13159.361658999995,27174.74360124,53439.9300516
2024-09-09,03:28:00.000,253,11055902,4325,0,1725852479,13159.40881316999,30404.852342879996,53439.8601804
2024-09-09,03:28:01.000,253,11055879,4645,0,1725852480,13159.37513162,29481.87450633,53439.88114176
2024-09-09,03:28:02.000,253,11055891,4885,0,1725852481,13159.361658999995,32711.96914971,53439.88114176
2024-09-09,03:28:03.000,253,11055911,4925,0,1725852482,13159.341450069995,28097.629799100003,53439.90909024
2024-09-09,03:28:04.000,253,11055892,4525,0,1725852483,13159.35492269,30866.26019616,53439.91607736001
2024-09-09,03:28:05.000,253,11055912,4285,0,1725852484,13159.36839530999,28559.037652379993,53439.95101296
2024-09-09,03:28:06.000,253,11055885,5044,0,1725852485,13159.39534055,31327.689196830004,53439.8601804
2024-09-09,03:28:07.000,253,11055883,5005,0,1725852486,13159.39534055,27636.158503650004,53439.971974320004
2024-09-09,03:28:08.000,253,11055880,4645,0,1725852487,13159.381867929995,28097.552258669995,53439.96498720001
2024-09-09,03:28:09.000,253,11055854,4525,0,1725852488,13159.37513162,26251.79396121,53439.992935680006
2024-09-09,03:28:10.000,253,11055916,4365,0,1725852489,13159.381867929995,29943.282359610006,53439.91607736001
2024-09-09,03:28:11.000,253,11055887,4805,0,1725852490,13159.36839530999,23021.657023050007,53439.9999228
2024-09-09,03:28:12.000,253,11055872,4765,0,1725852491,13159.381867929995,27636.059815829998,53439.923064480005
2024-09-09,03:28:13.000,253,11055948,4525,0,1725852492,13159.38860423999,30404.711360279995,53439.9300516
2024-09-09,03:28:14.000,253,11055888,4525,0,1725852493,13159.38860423999,30404.718409409994,53439.90909024
2024-09-09,03:28:15.000,253,11055957,4805,0,1725852494,13159.381867929995,27174.609667769997,53439.90909024
2024-09-09,03:28:16.000,253,11055884,4485,0,1725852495,13159.39534055,29481.818113290006,53439.90210312
2024-09-09,03:28:17.000,253,11055880,4445,0,1725852496,13159.422285789995,23021.657023050007,53439.88114176
2024-09-09,03:28:18.000,253,11055886,4485,0,1725852497,13159.402076859995,31789.012460550002,53439.93703872001
2024-09-09,03:28:19.000,253,11055952,4645,0,1725852498,13159.36839530999,33173.40519951,53439.90909024
2024-09-09,03:28:20.000,253,11055800,4405,0,1725852499,13159.36839530999,29481.761720249997,53439.88114176
2024-09-09,03:28:21.000,253,11055875,5125,0,1725852500,13159.41554948,30866.09806617,53439.88114176
2024-09-09,03:28:22.000,253,11055893,4885,0,1725852501,13159.35492269,27174.630815159995,53439.874154640005
2024-09-09,03:28:23.000,253,11055910,4285,0,1725852502,13159.422285789995,32711.933904060003,53439.90909024
2024-09-09,03:28:24.000,253,11055881,4925,0,1725852503,13159.402076859995,33173.41929777,53439.90210312
2024-09-09,03:28:25.000,253,11055906,4485,0,1725852504,13159.39534055,29481.832211550005,53439.95101296
2024-09-09,03:28:26.000,253,11055929,4845,0,1725852505,13159.381867929995,29943.35285091,53439.98594856001
2024-09-09,03:28:27.000,253,11055882,4365,0,1725852506,13159.41554948,24867.457615289997,53439.93703872001
2024-09-09,03:28:28.000,253,11055899,5005,0,1725852507,13159.422285789995,25328.8725177,53439.95101296
2024-09-09,03:28:29.000,253,11055918,4605,0,1725852508,13159.45596734,25790.35791141,53440.03485840001
2024-09-09,03:28:30.000,253,11055909,4805,0,1725852509,13159.43575841,30404.774802450003,53439.96498720001
2024-09-09,03:28:31.000,253,11055859,5005,0,1725852510,13159.442494719995,37326.44243379,53440.06280688001
2024-09-09,03:28:32.000,253,11055733,4965,0,1725852511,13159.42902209999,33173.517985590006,53440.06280688001
2024-09-09,03:28:33.000,253,11055842,4565,0,1725852512,13159.43575841,31327.703295090003,53439.97896144
2024-09-09,03:28:34.000,253,11055882,4445,0,1725852513,13159.42902209999,32712.067837530005,53440.069794
2024-09-09,03:28:35.000,253,11055846,4405,0,1725852514,13159.45596734,29481.973194150007,53440.02088416
2024-09-09,03:28:36.000,253,11055867,5005,0,1725852515,13159.402076859995,28097.66504475,53440.041845520005
2024-09-09,03:28:37.000,253,11055859,5125,0,1725852516,13159.41554948,29020.558291740002,53439.9999228
2024-09-09,03:28:38.000,253,11055899,5125,0,1725852517,13159.402076859995,30866.401178760003,53440.07678112
2024-09-09,03:28:39.000,253,11055894,4325,0,1725852518,13159.44923102999,24867.563352240002,53440.03485840001
2024-09-09,03:28:40.000,253,11055908,4365,0,1725852519,13159.42902209999,27636.221945819998,53440.11171672001
2024-09-09,03:28:41.000,253,11055862,4445,0,1725852520,13159.47617627,28559.164536719996,53440.069794
2024-09-09,03:28:42.000,253,11055902,4525,0,1725852521,13159.45596734,28559.143389329998,53440.1746008
2024-09-09,03:28:43.000,253,11055889,4845,0,1725852522,13159.46943995999,29482.05073458,53440.11870384
2024-09-09,03:28:44.000,253,11055892,4525,0,1725852523,13159.48964888999,29482.06483284,53440.14665232
2024-09-09,03:28:45.000,253,11055888,4525,0,1725852524,13159.4963852,28559.199782370008,53440.12569096
2024-09-09,03:28:46.000,253,11055909,4965,0,1725852525,13159.503121509995,30866.387080500004,53440.11171672001
2024-09-09,03:28:47.000,253,11055871,4965,0,1725852526,13159.48964888999,29482.107127619995,53440.12569096
2024-09-09,03:28:48.000,253,11055915,5205,0,1725852527,13159.4963852,28559.256175410002,53440.15363944001
2024-09-09,03:28:49.000,253,11055906,4605,0,1725852528,13159.45596734,31789.34376966,53440.11171672001
2024-09-09,03:28:50.000,253,11055910,4445,0,1725852529,13159.503121509995,32712.30045882,53440.09774248
2024-09-09,03:28:51.000,253,11055856,4445,0,1725852530,13159.442494719995,25790.646925740002,53440.13267808001
2024-09-09,03:28:52.000,253,11055931,4965,0,1725852531,13159.47617627,30866.478719189996,53440.12569096
2024-09-09,03:28:53.000,253,11055860,4445,0,1725852532,13159.44923102999,29943.620717850004,53440.11171672001
2024-09-09,03:28:54.000,253,11055889,4925,0,1725852533,13159.442494719995,28097.876518649995,53440.090755360005
2024-09-09,03:28:55.000,253,11055914,4645,0,1725852534,13159.442494719995,29020.790913029996,53440.15363944001
2024-09-09,03:28:56.000,253,11055911,4885,0,1725852535,13159.442494719995,28559.404207140004,53440.18857504
2024-09-09,03:28:57.000,253,11055916,4645,0,1725852536,13159.45596734,31789.555243559997,53440.160626560006
2024-09-09,03:28:58.000,253,11055899,4925,0,1725852537,13159.39534055,27636.581451449994,53440.1746008
2024-09-09,03:28:59.000,253,11055868,4325,0,1725852538,13159.402076859995,32251.012440749997,53440.23049776001
2024-09-09,03:29:00.000,253,11055874,4565,0,1725852539,13159.41554948,31789.555243559997,53440.23049776001
2024-09-09,03:29:01.000,253,11055886,4485,0,1725852540,13159.37513162,30866.795930039996,53440.20254928001
2024-09-09,03:29:02.000,253,11055895,4885,0,1725852541,13159.34818637999,29482.431387599994,53440.20254928001
2024-09-09,03:29:03.000,253,11055852,4245,0,1725852542,13159.33471376,29943.909732180007,53440.19556216
2024-09-09,03:29:04.000,253,11055882,4685,0,1725852543,13159.33471376,34558.404163650004,53440.23049776001
2024-09-09,03:29:05.000,253,11055894,4405,0,1725852544,13159.321241139995,29482.572370199996,53440.160626560006
2024-09-09,03:29:06.000,253,11055904,4645,0,1725852545,13159.260614349994,28559.650926689996,53440.16761368
2024-09-09,03:29:07.000,253,11055878,4605,0,1725852546,13159.199987559994,27636.778827090006,53440.18857504
2024-09-09,03:29:08.000,253,11055904,4525,0,1725852547,13159.220196489994,27636.85636752,53440.18158792001
2024-09-09,03:29:09.000,253,11055902,4525,0,1725852548,13159.220196489994,29482.586468459995,53440.13267808001
2024-09-09,03:29:10.000,253,11055879,4685,0,1725852549,13159.18651493999,28098.271269930003,53440.1746008
2024-09-09,03:29:11.000,253,11055903,4965,0,1725852550,13159.152833389999,29482.607615850007,53440.160626560006
2024-09-09,03:29:12.000,253,11055917,4965,0,1725852551,13159.139360769994,28098.32061384,53440.18158792001
2024-09-09,03:29:13.000,253,11055872,4525,0,1725852552,13159.071997669998,29021.199762570002,53440.15363944001
2024-09-09,03:29:14.000,253,11055881,4765,0,1725852553,13159.078733979994,31328.415257219996,53440.13267808001
2024-09-09,03:29:15.000,253,11055898,4365,0,1725852554,13159.078733979994,23945.332723469997,53440.12569096
2024-09-09,03:29:16.000,253,11055915,4845,0,1725852555,13159.038316119993,30867.042649590003,53440.139665200004
2024-09-09,03:29:17.000,253,11055878,4565,0,1725852556,13158.997898259993,30405.655943699996,53440.18158792001
2024-09-09,03:29:18.000,253,11055961,4845,0,1725852557,13158.957480399993,28559.834204069994,53440.11171672001
2024-09-09,03:29:19.000,253,11055914,4525,0,1725852558,13158.917062539993,26252.653955069996,53440.14665232
2024-09-09,03:29:20.000,253,11055893,4765,0,1725852559,13158.890117299998,32712.91373313,53440.139665200004
2024-09-09,03:29:21.000,253,11055868,4445,0,1725852560,13158.863172060002,24868.338756540004,53440.11870384
2024-09-09,03:29:22.000,253,11055872,4565,0,1725852561,13158.849699439997,27637.074890550008,53440.139665200004
2024-09-09,03:29:23.000,253,11055927,4965,0,1725852562,13158.816017889993,27175.603595099994,53440.06280688001
2024-09-09,03:29:24.000,253,11055920,4565,0,1725852563,13158.762127410002,30405.733484130003,53440.069794
2024-09-09,03:29:25.000,253,11055906,4485,0,1725852564,13158.768863719997,28559.982235799995,53440.069794
2024-09-09,03:29:26.000,253,11055969,5085,0,1725852565,13158.748654789997,34097.33466861,53440.11171672001
2024-09-09,03:29:27.000,253,11055882,4605,0,1725852566,13158.701500620002,31328.725418939997,53440.06280688001
2024-09-09,03:29:28.000,253,11055883,4965,0,1725852567,13158.728445859997,29944.396122150007,53440.03485840001
2024-09-09,03:29:29.000,253,11055885,5085,0,1725852568,13158.708236929997,35020.291357769995,53440.03485840001
2024-09-09,03:29:30.000,253,11055927,5125,0,1725852569,13158.721709550002,29482.931875830007,53440.07678112
2024-09-09,03:29:31.000,253,11055936,4445,0,1725852570,13158.674555379992,30405.832171949995,53440.11171672001
2024-09-09,03:29:32.000,253,11055903,5085,0,1725852571,13158.667819069997,29482.938924960006,53440.07678112
2024-09-09,03:29:33.000,253,11055925,4805,0,1725852572,13158.654346449992,27637.15948011,53440.07678112
2024-09-09,03:29:34.000,253,11055916,4725,0,1725852573,13158.654346449992,31790.133272220002,53440.08376824001
2024-09-09,03:29:35.000,253,11055902,4365,0,1725852574,13158.661082760002,29483.00236713,53440.06280688001
2024-09-09,03:29:36.000,253,11055913,4965,0,1725852575,13158.634137519992,24868.507935660004,53440.06280688001
2024-09-09,03:29:37.000,253,11055895,5125,0,1725852576,13158.613928589992,28098.658972079997,53439.98594856001
2024-09-09,03:29:38.000,253,11055910,4685,0,1725852577,13158.627401209997,27637.208824019996,53440.00690992
2024-09-09,03:29:39.000,253,11055868,4525,0,1725852578,13158.607192279997,28098.694217729993,53440.00690992
2024-09-09,03:29:40.000,253,11055882,4525,0,1725852579,13158.640873830002,31790.253107430006,53440.00690992
2024-09-09,03:29:41.000,253,11055879,5005,0,1725852580,13158.593719659992,28098.722414250005,53440.00690992
2024-09-09,03:29:42.000,253,11055889,4845,0,1725852581,13158.607192279997,29021.601562979995,53439.971974320004
2024-09-09,03:29:43.000,253,11055925,4845,0,1725852582,13158.607192279997,29483.037612779997,53440.04883264
2024-09-09,03:29:44.000,253,11055886,4485,0,1725852583,13158.607192279997,29021.594513849996,53439.944025840006
2024-09-09,03:29:45.000,253,11055885,4885,0,1725852584,13158.607192279997,25791.48577221,53439.9999228
2024-09-09,03:29:46.000,253,11055913,4925,0,1725852585,13158.593719659992,23945.64288519,53439.96498720001
2024-09-09,03:29:47.000,253,11055949,5165,0,1725852586,13158.586983349996,32713.188649200005,53439.9999228
2024-09-09,03:29:48.000,253,11055939,5125,0,1725852587,13158.607192279997,29021.622710370008,53440.041845520005
2024-09-09,03:29:49.000,253,11055971,5005,0,1725852588,13158.627401209997,30867.423302609997,53440.03485840001
2024-09-09,03:29:50.000,253,11055930,4525,0,1725852589,13158.580247040001,28560.264200999998,53440.090755360005
2024-09-09,03:29:51.000,253,11055998,4325,0,1725852590,13158.627401209997,28098.835200329995,53440.02787128
2024-09-09,03:29:52.000,253,11055943,5205,0,1725852591,13158.661082760002,26714.463608759994,53440.041845520005
2024-09-09,03:29:53.000,253,11055993,4965,0,1725852592,13158.654346449992,27175.906707689996,53440.02787128
2024-09-09,03:29:54.000,253,11055949,4965,0,1725852593,13158.714973239992,24407.26221237,53440.041845520005
2024-09-09,03:29:55.000,253,11055954,4645,0,1725852594,13158.721709550002,30867.529039560002,53440.10472960001
2024-09-09,03:29:56.000,253,11055965,4725,0,1725852595,13158.755391099992,34097.71532163001,53440.15363944001
2024-09-09,03:29:57.000,253,11055920,4645,0,1725852596,13158.714973239992,26714.498854410005,53440.160626560006
2024-09-09,03:29:58.000,253,11055999,5044,0,1725852597,13158.748654789997,30867.592481729997,53440.18857504
2024-09-09,03:29:59.000,253,11055887,5044,0,1725852598,13158.789072649997,33636.30041922,53440.20254928001
2024-09-09,03:30:00.000,253,11055873,4725,0,1725852599,13158.768863719997,28560.440429249997,53440.08376824001
2024-09-09,03:30:01.000,253,11055960,4565,0,1725852600,13158.768863719997,27637.511936609997,53440.12569096
2024-09-09,03:30:02.000,253,11055973,5125,0,1725852601,13158.768863719997,31329.120170220005,53440.11171672001
2024-09-09,03:30:03.000,253,11055937,4925,0,1725852602,13158.755391099992,26714.632787880008,53440.09774248
2024-09-09,03:30:04.000,253,11055955,4765,0,1725852603,13158.816017889993,30406.353807570005,53440.14665232
2024-09-09,03:30:05.000,253,11055950,4605,0,1725852604,13158.836226819993,27637.617673560002,53440.14665232
2024-09-09,03:30:06.000,253,11055953,4725,0,1725852605,13158.836226819993,29483.453511450003,53440.139665200004
2024-09-09,03:30:07.000,253,11055933,4925,0,1725852606,13158.896853609993,29944.861364729994,53440.15363944001
2024-09-09,03:30:08.000,253,11055918,4445,0,1725852607,13158.890117299998,32713.632744389994,53440.209536400005
2024-09-09,03:30:09.000,253,11055889,4845,0,1725852608,13158.910326229998,29944.93185603,53440.25145912001
2024-09-09,03:30:10.000,253,11055926,4685,0,1725852609,13158.964216709988,33636.56123702999,53440.23049776001
2024-09-09,03:30:11.000,253,11055834,4645,0,1725852610,13158.944007779988,29022.03155991,53440.20254928001
2024-09-09,03:30:12.000,253,11055908,4125,0,1725852611,13158.950744089998,29483.538101009995,53440.26543336
2024-09-09,03:30:13.000,253,11055922,4405,0,1725852612,13158.991161949998,25791.95101479,53440.22351064
2024-09-09,03:30:14.000,253,11055938,4525,0,1725852613,13158.970953019998,29944.95300342,53440.18857504
2024-09-09,03:30:15.000,253,11055923,4925,0,1725852614,13158.964216709988,27637.79390181,53440.23049776001
2024-09-09,03:30:16.000,253,11055890,4445,0,1725852615,13158.957480399993,28099.300442909996,53440.244472
2024-09-09,03:30:17.000,253,11055915,4965,0,1725852616,13159.038316119993,30406.487741040008,53440.23748488
2024-09-09,03:30:18.000,253,11055887,5125,0,1725852617,13159.051788739998,29022.20073903,53440.307356080004
2024-09-09,03:30:19.000,253,11055959,4725,0,1725852618,13159.078733979994,30868.001331270003,53440.30036896001
2024-09-09,03:30:20.000,253,11055946,4445,0,1725852619,13159.065261359989,28560.821082270006,53440.32133032001
2024-09-09,03:30:21.000,253,11055880,4405,0,1725852620,13159.092206599998,29022.214837289997,53440.34927880001
2024-09-09,03:30:22.000,253,11055957,4925,0,1725852621,13159.092206599998,35482.552155779995,53440.328317440006
2024-09-09,03:30:23.000,253,11055909,4925,0,1725852622,13159.092206599998,28560.792885749994,53440.32133032001
2024-09-09,03:30:24.000,253,11055790,4285,0,1725852623,13159.125888149989,28099.42027812,53440.39818864001
2024-09-09,03:30:25.000,253,11055901,4965,0,1725852624,13159.125888149989,26253.59148936,53440.34229168
2024-09-09,03:30:26.000,253,11055941,4925,0,1725852625,13159.119151839994,24407.812044510007,53440.41216288
2024-09-09,03:30:27.000,253,11055908,4365,0,1725852626,13159.166306009989,30868.156412130003,53440.44011136001
2024-09-09,03:30:28.000,253,11055926,4605,0,1725852627,13159.159569699994,28099.469622029996,53440.426137120005
2024-09-09,03:30:29.000,253,11055900,3765,0,1725852628,13159.179778629994,31791.09900303,53440.426137120005
2024-09-09,03:30:30.000,253,11055888,3765,0,1725852629,13159.220196489994,27638.068817880005,53440.44011136001
2024-09-09,03:30:31.000,253,11055883,4925,0,1725852630,13159.173042319999,30406.776755369996,53440.46107272
2024-09-09,03:30:32.000,253,11055917,4925,0,1725852631,13159.233669109999,29022.447458580005,53440.475046960004
2024-09-09,03:30:33.000,253,11055887,4845,0,1725852632,13159.24714172999,32713.971102630006,53440.496008320006
2024-09-09,03:30:34.000,253,11055928,4445,0,1725852633,13159.233669109999,28099.554211590003,53440.475046960004
2024-09-09,03:30:35.000,253,11055967,5285,0,1725852634,13159.25387804,26253.676078920005,53440.48203408
2024-09-09,03:30:36.000,253,11055883,4885,0,1725852635,13159.2942959,30406.776755369996,53440.56587952001
2024-09-09,03:30:37.000,253,11055955,4965,0,1725852636,13159.33471376,27638.089965270003,53440.544918160005
2024-09-09,03:30:38.000,253,11055963,4965,0,1725852637,13159.341450069995,30868.241001689996,53440.5239568
2024-09-09,03:30:39.000,253,11055937,4405,0,1725852638,13159.34818637999,31329.698198879996,53440.53793104001
2024-09-09,03:30:40.000,253,11055927,5125,0,1725852639,13159.402076859995,26715.18966915,53440.53793104001
2024-09-09,03:30:41.000,253,11055942,4525,0,1725852640,13159.39534055,26253.767717609997,53440.5588924
2024-09-09,03:30:42.000,253,11055921,5125,0,1725852641,13159.44923102999,29022.52499901,53440.5588924
2024-09-09,03:30:43.000,253,11055880,4485,0,1725852642,13159.47617627,26715.274258710007,53440.63575072001
2024-09-09,03:30:44.000,253,11055936,4525,0,1725852643,13159.462703649995,28099.617653759997,53440.60081512
2024-09-09,03:30:45.000,253,11055917,4965,0,1725852644,13159.462703649995,27638.160456569996,53440.62177648
2024-09-09,03:30:46.000,253,11055927,4885,0,1725852645,13159.48964888999,30868.325591250003,53440.663699200006
2024-09-09,03:30:47.000,253,11055864,4645,0,1725852646,13159.51659413,27176.752603290006,53440.663699200006
2024-09-09,03:30:48.000,253,11055924,4525,0,1725852647,13159.53006674999,31329.839181479998,53440.73357040001
2024-09-09,03:30:49.000,253,11055905,5125,0,1725852648,13159.583957229996,33175.58338068001,53440.68466056001
2024-09-09,03:30:50.000,253,11055926,4525,0,1725852649,13159.57048460999,28099.666997670007,53440.74754464
2024-09-09,03:30:51.000,253,11055946,4525,0,1725852650,13159.55701199,31791.254083890002,53440.768506
2024-09-09,03:30:52.000,253,11055908,4605,0,1725852651,13159.563748299995,30406.924787099997,53440.68466056001
2024-09-09,03:30:53.000,253,11055882,4525,0,1725852652,13159.543539369995,29484.102031410002,53440.768506
2024-09-09,03:30:54.000,253,11055914,4565,0,1725852653,13159.543539369995,32714.288313480007,53440.79645448
2024-09-09,03:30:55.000,253,11055900,4445,0,1725852654,13159.55701199,28099.765685489998,53440.78946736
2024-09-09,03:30:56.000,253,11055837,4925,0,1725852655,13159.604166159996,29484.102031410002,53440.69164768
2024-09-09,03:30:57.000,253,11055950,4645,0,1725852656,13159.57722092,25792.458552149998,53440.831390080006
2024-09-09,03:30:58.000,253,11055933,4845,0,1725852657,13159.583957229996,30406.995278400005,53440.761518880005
2024-09-09,03:30:59.000,253,11055873,4925,0,1725852658,13159.59069353999,31791.373919100006,53440.78946736
2024-09-09,03:31:00.000,253,11055992,4565,0,1725852659,13159.59742985,34560.03956181,53440.81741584
2024-09-09,03:31:01.000,253,11055900,4805,0,1725852660,13159.61763878,29945.495786429994,53440.8383772
2024-09-09,03:31:02.000,253,11055916,4525,0,1725852661,13159.59742985,29484.031540109994,53440.8383772
2024-09-09,03:31:03.000,253,11055895,4845,0,1725852662,13159.59069353999,24869.537108639997,53440.81741584
2024-09-09,03:31:04.000,253,11055897,4965,0,1725852663,13159.61090246999,26715.302455230005,53440.85235144001
2024-09-09,03:31:05.000,253,11055901,4925,0,1725852664,13159.61090246999,30868.410180809995,53440.86632568
2024-09-09,03:31:06.000,253,11055925,4925,0,1725852665,13159.624375089996,24869.431371690007,53440.85933856
2024-09-09,03:31:07.000,253,11055929,4845,0,1725852666,13159.65805664,31791.26818215,53440.9082484
2024-09-09,03:31:08.000,253,11055911,4765,0,1725852667,13159.664792949996,33637.04762700001,53440.89427416
2024-09-09,03:31:09.000,253,11055908,4525,0,1725852668,13159.67826557,24869.50186299,53440.87331280001
2024-09-09,03:31:10.000,253,11055941,5085,0,1725852669,13159.671529259991,29945.44644252,53440.929209760005
2024-09-09,03:31:11.000,253,11055907,5005,0,1725852670,13159.691738189991,27638.216849610006,53440.9082484
2024-09-09,03:31:12.000,253,11055897,4925,0,1725852671,13159.725419739996,32252.654888039993,53440.86632568
2024-09-09,03:31:13.000,253,11055948,4685,0,1725852672,13159.765837599996,29483.97514707,53440.98510672
2024-09-09,03:31:14.000,253,11055915,4885,0,1725852673,13159.691738189991,32252.668986300007,53440.95017112001
2024-09-09,03:31:15.000,253,11055881,4765,0,1725852674,13159.718683430001,28561.067801819998,53440.89427416
2024-09-09,03:31:16.000,253,11055969,4205,0,1725852675,13159.732156049991,28561.074850949997,53440.97113248001
2024-09-09,03:31:17.000,253,11055922,4365,0,1725852676,13159.732156049991,28561.117145729993,53440.86632568
2024-09-09,03:31:18.000,253,11055914,4445,0,1725852677,13159.725419739996,29022.532048139998,53440.90126128001
2024-09-09,03:31:19.000,253,11055861,4845,0,1725852678,13159.752364979991,26715.309504360004,53440.978119600004
2024-09-09,03:31:20.000,253,11055914,4565,0,1725852679,13159.792782839992,31791.26818215,53440.95017112001
2024-09-09,03:31:21.000,253,11055987,4885,0,1725852680,13159.792782839992,29022.595490310006,53440.99209384001
2024-09-09,03:31:22.000,253,11055942,4725,0,1725852681,13159.786046529996,26715.288356970006,53440.99209384001
2024-09-09,03:31:23.000,253,11055914,4365,0,1725852682,13159.792782839992,31791.27523128,53441.02702944
2024-09-09,03:31:24.000,253,11055968,4445,0,1725852683,13159.826464389997,28561.04665443,53441.02702944
2024-09-09,03:31:25.000,253,11055922,4565,0,1725852684,13159.779310220001,24869.459568210004,53440.978119600004
2024-09-09,03:31:26.000,253,11055928,4565,0,1725852685,13159.786046529996,26715.281307840007,53441.00606808
2024-09-09,03:31:27.000,253,11055950,4645,0,1725852686,13159.812991769992,25792.331667809995,53440.95017112001
2024-09-09,03:31:28.000,253,11055924,4445,0,1725852687,13159.792782839992,30868.255099949994,53440.97113248001
2024-09-09,03:31:29.000,253,11055957,5285,0,1725852688,13159.806255459996,30406.87544319,53440.95017112001
2024-09-09,03:31:30.000,253,11055904,4405,0,1725852689,13159.779310220001,29945.43234426,53440.91523552
2024-09-09,03:31:31.000,253,11055872,4525,0,1725852690,13159.806255459996,26715.281307840007,53440.96414536
2024-09-09,03:31:32.000,253,11055900,4725,0,1725852691,13159.799519150001,25330.923814530004,53441.02702944
2024-09-09,03:31:33.000,253,11055904,4525,0,1725852692,13159.826464389997,28561.088949209996,53441.02004232001
2024-09-09,03:31:34.000,253,11055884,4685,0,1725852693,13159.846673319997,29945.474639039996,53440.99209384001
2024-09-09,03:31:35.000,253,11055916,4365,0,1725852694,13159.839937010001,28099.709292450003,53441.05497792
2024-09-09,03:31:36.000,253,11055873,4885,0,1725852695,13159.806255459996,29484.045638370008,53440.95715824
2024-09-09,03:31:37.000,253,11055913,5125,0,1725852696,13159.812991769992,23023.764712920005,53440.95715824
2024-09-09,03:31:38.000,253,11055849,4925,0,1725852697,13159.779310220001,29484.080884020004,53440.97113248001
2024-09-09,03:31:39.000,253,11055925,5205,0,1725852698,13159.839937010001,25331.022502349995,53441.0130552
2024-09-09,03:31:40.000,253,11055969,4965,0,1725852699,13159.792782839992,29945.538081210005,53440.95017112001
2024-09-09,03:31:41.000,253,11055832,4445,0,1725852700,13159.833200699992,29022.65893248,53440.94318400001
2024-09-09,03:31:42.000,253,11055892,3605,0,1725852701,13159.833200699992,30406.988229270006,53440.91523552
2024-09-09,03:31:43.000,253,11055925,5005,0,1725852702,13159.846673319997,28561.20878442,53440.9082484
2024-09-09,03:31:44.000,253,11055924,4004,0,1725852703,13159.853409629992,32714.288313480007,53440.94318400001
2024-09-09,03:31:45.000,253,11055933,4885,0,1725852704,13159.860145940002,29484.066785760006,53440.98510672
2024-09-09,03:31:46.000,253,11055844,4525,0,1725852705,13159.866882249997,28561.20878442,53440.91523552
2024-09-09,03:31:47.000,253,11055817,4805,0,1725852706,13159.893827489992,30868.480672110003,53440.90126128001
2024-09-09,03:31:48.000,253,11055917,5285,0,1725852707,13159.866882249997,29945.531032080005,53440.99209384001
2024-09-09,03:31:49.000,253,11055881,5005,0,1725852708,13159.880354870002,28561.22288268,53440.94318400001
2024-09-09,03:31:50.000,253,11055941,4885,0,1725852709,13159.880354870002,25792.57838736,53441.02004232001
2024-09-09,03:31:51.000,253,11055844,4525,0,1725852710,13159.900563800002,28099.807980269994,53440.96414536
2024-09-09,03:31:52.000,253,11055914,4525,0,1725852711,13159.914036419992,28561.22288268,53440.97113248001
2024-09-09,03:31:53.000,253,11055892,4485,0,1725852712,13159.907300109997,35944.55918511,53440.99209384001
2024-09-09,03:31:54.000,253,11055889,5005,0,1725852713,13159.934245349992,24869.727435149995,53441.02702944
2024-09-09,03:31:55.000,253,11055780,4405,0,1725852714,13159.900563800002,29945.664965549993,53440.999080960006
2024-09-09,03:31:56.000,253,11055871,5125,0,1725852715,13159.927509039997,28561.342717890002,53441.04100368001
2024-09-09,03:31:57.000,253,11055871,4125,0,1725852716,13159.954454279992,25331.269221900002,53440.93619688
2024-09-09,03:31:58.000,253,11055857,4765,0,1725852717,13159.967926899997,28561.399110929997,53440.999080960006
2024-09-09,03:31:59.000,253,11055875,5125,0,1725852718,13159.961190590002,30868.699195139998,53440.98510672
2024-09-09,03:32:00.000,253,11055921,4325,0,1725852719,13159.994872139992,28561.406160059996,53441.03401656
2024-09-09,03:32:01.000,253,11055764,4685,0,1725852720,13159.981399520002,29484.313505309998,53440.978119600004
2024-09-09,03:32:02.000,253,11055921,4205,0,1725852721,13160.021817380002,29022.919750290006,53440.96414536
2024-09-09,03:32:03.000,253,11055914,4685,0,1725852722,13160.015081069992,27177.11915805,53441.02004232001
2024-09-09,03:32:04.000,253,11055911,5085,0,1725852723,13160.048762619997,31791.60654039,53441.0130552
2024-09-09,03:32:05.000,253,11055910,4405,0,1725852724,13160.062235240002,26254.190665410002,53441.047990800005
2024-09-09,03:32:06.000,253,11055922,3885,0,1725852725,13160.082444170002,25331.28332016,53441.00606808
2024-09-09,03:32:07.000,253,11055929,5005,0,1725852726,13160.102653100002,29022.947946810003,53441.07593928
2024-09-09,03:32:08.000,253,11055921,5325,0,1725852727,13160.089180479998,29484.376947480006,53441.04100368001
2024-09-09,03:32:09.000,253,11055912,3845,0,1725852728,13160.122862030003,30407.333636640004,53441.047990800005
2024-09-09,03:32:10.000,253,11055942,4485,0,1725852729,13160.156543579993,34098.977115899994,53441.02702944
2024-09-09,03:32:11.000,253,11055970,4485,0,1725852730,13160.156543579993,28561.441405710008,53441.06895216001
2024-09-09,03:32:12.000,253,11055936,4445,0,1725852731,13160.190225129998,29484.376947480006,53441.0130552
2024-09-09,03:32:13.000,253,11055964,3845,0,1725852732,13160.210434059998,28561.50484788,53441.02004232001
2024-09-09,03:32:14.000,253,11055909,4405,0,1725852733,13160.203697749988,29484.475635299998,53441.06196504
2024-09-09,03:32:15.000,253,11055902,4685,0,1725852734,13160.217170369993,28561.51189701,53441.08991352001
2024-09-09,03:32:16.000,253,11055916,4685,0,1725852735,13160.244115609989,26715.760648680007,53441.05497792
2024-09-09,03:32:17.000,253,11055937,4765,0,1725852736,13160.264324539989,23947.017465540004,53441.145810480004
2024-09-09,03:32:18.000,253,11055886,4645,0,1725852737,13160.264324539989,29484.489733559996,53441.06196504
2024-09-09,03:32:19.000,253,11056008,4685,0,1725852738,13160.298006089994,26715.760648680007,53441.13183624
2024-09-09,03:32:20.000,253,11055924,3804,0,1725852739,13160.284533469989,32714.69716302,53441.07593928
2024-09-09,03:32:21.000,253,11055985,4245,0,1725852740,13160.318215019994,24408.573350549996,53441.11087488001
2024-09-09,03:32:22.000,253,11055937,4205,0,1725852741,13160.338423949994,32253.289309739994,53441.096900640005
2024-09-09,03:32:23.000,253,11055929,4885,0,1725852742,13160.318215019994,34560.624639600006,53441.096900640005
2024-09-09,03:32:24.000,253,11055930,4485,0,1725852743,13160.358632879994,31330.431308400002,53441.096900640005
2024-09-09,03:32:25.000,253,11055867,5044,0,1725852744,13160.385578119989,33637.68204869999,53441.04100368001
2024-09-09,03:32:26.000,253,11055949,4845,0,1725852745,13160.399050739994,32253.36685017,53441.07593928
2024-09-09,03:32:27.000,253,11055920,4525,0,1725852746,13160.399050739994,26715.929827800006,53441.10388776
2024-09-09,03:32:28.000,253,11055911,5245,0,1725852747,13160.44620490999,30407.54511054,53441.11786200001
2024-09-09,03:32:29.000,253,11055936,4685,0,1725852748,13160.459677529994,27638.851271310006,53441.13183624
2024-09-09,03:32:30.000,253,11055842,4485,0,1725852749,13160.46641383999,26715.965073450003,53441.10388776
2024-09-09,03:32:31.000,253,11055937,5325,0,1725852750,13160.46641383999,25793.06477733,53441.17375896
2024-09-09,03:32:32.000,253,11055945,5044,0,1725852751,13160.500095389994,29023.229912010007,53441.11786200001
2024-09-09,03:32:33.000,253,11055993,4885,0,1725852752,13160.500095389994,28561.822058730002,53441.1527976
2024-09-09,03:32:34.000,253,11055935,4925,0,1725852753,13160.49335908,33176.372883239994,53441.15978472001
2024-09-09,03:32:35.000,253,11055954,4525,0,1725852754,13160.560722179995,28561.758616559993,53441.19472032
2024-09-09,03:32:36.000,253,11055977,5005,0,1725852755,13160.54724955999,29484.701207460006,53441.13882336001
2024-09-09,03:32:37.000,253,11055939,5005,0,1725852756,13160.560722179995,32253.472587120006,53441.18074608
2024-09-09,03:32:38.000,253,11055948,4685,0,1725852757,13160.580931109995,26254.55017104,53441.1527976
2024-09-09,03:32:39.000,253,11055971,4965,0,1725852758,13160.60787634999,28561.871402639998,53441.20869456001
2024-09-09,03:32:40.000,253,11055898,4725,0,1725852759,13160.601140039995,26716.049663009995,53441.13882336001
2024-09-09,03:32:41.000,253,11055918,4445,0,1725852760,13160.62808527999,28561.85025525,53441.11786200001
2024-09-09,03:32:42.000,253,11055957,5325,0,1725852761,13160.59440373,32253.514881900002,53441.18773320001
2024-09-09,03:32:43.000,253,11055917,4125,0,1725852762,13160.62808527999,27638.992253909993,53441.18074608
2024-09-09,03:32:44.000,253,11055841,5005,0,1725852763,13160.63482159,29023.3215507,53441.18074608
2024-09-09,03:32:45.000,253,11055901,5044,0,1725852764,13160.621348969995,31792.08588123,53441.10388776
2024-09-09,03:32:46.000,253,11055891,4845,0,1725852765,13160.64829420999,28561.885500899996,53441.13882336001
2024-09-09,03:32:47.000,253,11055924,3845,0,1725852766,13160.64829420999,30869.16443772,53441.13882336001
2024-09-09,03:32:48.000,253,11055969,4285,0,1725852767,13160.641557899995,29946.292338119994,53441.1527976
2024-09-09,03:32:49.000,253,11055945,5285,0,1725852768,13160.63482159,31792.128176009996,53441.166771840006
2024-09-09,03:32:50.000,253,11055922,4725,0,1725852769,13160.61461266,29023.399091130006,53441.10388776
2024-09-09,03:32:51.000,253,11055917,4405,0,1725852770,13160.63482159,31792.107028619997,53441.18773320001
2024-09-09,03:32:52.000,253,11055939,4285,0,1725852771,13160.641557899995,27639.006352170007,53441.15978472001
2024-09-09,03:32:53.000,253,11055929,4565,0,1725852772,13160.661766829995,31330.62163491,53441.145810480004
2024-09-09,03:32:54.000,253,11055957,4205,0,1725852773,13160.65503052,29946.306436380008,53441.12484912
2024-09-09,03:32:55.000,253,11055901,5285,0,1725852774,13160.661766829995,29484.856288320007,53441.1527976
2024-09-09,03:32:56.000,253,11055922,4805,0,1725852775,13160.661766829995,31330.699175340007,53441.1527976
2024-09-09,03:32:57.000,253,11055916,4725,0,1725852776,13160.661766829995,28561.963041330004,53441.1527976
2024-09-09,03:32:58.000,253,11055988,3804,0,1725852777,13160.67523945,29484.92677962,53441.145810480004
2024-09-09,03:32:59.000,253,11055919,5325,0,1725852778,13160.64829420999,31792.262109479998,53441.15978472001
2024-09-09,03:33:00.000,253,11055949,3765,0,1725852779,13160.641557899995,29023.490729819998,53441.12484912
2024-09-09,03:33:01.000,253,11055991,4965,0,1725852780,13160.661766829995,31330.755568380002,53441.13183624
2024-09-09,03:33:02.000,253,11055884,4205,0,1725852781,13160.661766829995,29023.561221120006,53441.145810480004
2024-09-09,03:33:03.000,253,11055920,4445,0,1725852782,13160.661766829995,31792.276207739997,53441.145810480004
2024-09-09,03:33:04.000,253,11055913,5325,0,1725852783,13160.66850313999,29946.482664630006,53441.13183624
2024-09-09,03:33:05.000,253,11055908,4605,0,1725852784,13160.66850313999,28100.632728480006,53441.07593928
2024-09-09,03:33:06.000,253,11055880,4565,0,1725852785,13160.64829420999,29946.419222459997,53441.06895216001
2024-09-09,03:33:07.000,253,11055923,4805,0,1725852786,13160.62808527999,29485.025467440006,53441.05497792
2024-09-09,03:33:08.000,253,11055904,4845,0,1725852787,13160.661766829995,33176.675995829995,53441.05497792
2024-09-09,03:33:09.000,253,11055908,4445,0,1725852788,13160.62808527999,32253.796847100006,53441.06196504
2024-09-09,03:33:10.000,253,11055943,4085,0,1725852789,13160.61461266,32715.232896899994,53441.06895216001
2024-09-09,03:33:11.000,253,11055885,4165,0,1725852790,13160.61461266,33176.732388870005,53441.08991352001
2024-09-09,03:33:12.000,253,11055920,3605,0,1725852791,13160.62808527999,29946.53905767,53441.0829264
2024-09-09,03:33:13.000,253,11055842,4805,0,1725852792,13160.580931109995,32715.32453559,53441.04100368001
2024-09-09,03:33:14.000,253,11055856,3885,0,1725852793,13160.54724955999,29485.124155259997,53441.00606808
2024-09-09,03:33:15.000,253,11055887,5325,0,1725852794,13160.55398587,29023.596466770003,53441.047990800005
2024-09-09,03:33:16.000,253,11055896,4485,0,1725852795,13160.55398587,27177.831120179995,53441.096900640005
2024-09-09,03:33:17.000,253,11055860,4565,0,1725852796,13160.540513249995,29023.61056503,53441.06895216001
2024-09-09,03:33:18.000,253,11055867,4205,0,1725852797,13160.53377694,27177.824071049996,53441.03401656
2024-09-09,03:33:19.000,253,11055851,4565,0,1725852798,13160.500095389994,31792.41014121,53441.03401656
2024-09-09,03:33:20.000,253,11055862,4805,0,1725852799,13160.500095389994,33176.75353626,53440.99209384001
2024-09-09,03:33:21.000,253,11055889,5365,0,1725852800,13160.48662276999,29946.524959410002,53440.978119600004
2024-09-09,03:33:22.000,253,11055878,4765,0,1725852801,13160.47315015,25331.93888925,53440.978119600004
2024-09-09,03:33:23.000,253,11055901,4325,0,1725852802,13160.46641383999,30869.46050118,53440.92222264001
2024-09-09,03:33:24.000,253,11055859,4965,0,1725852803,13160.47315015,30407.99625486,53440.88728704
2024-09-09,03:33:25.000,253,11055916,4285,0,1725852804,13160.49335908,31330.861305330007,53440.92222264001
2024-09-09,03:33:26.000,253,11055855,4965,0,1725852805,13160.500095389994,26716.289333430002,53440.95017112001
2024-09-09,03:33:27.000,253,11055870,4045,0,1725852806,13160.47315015,30407.989205730002,53440.91523552
2024-09-09,03:33:28.000,253,11055895,4245,0,1725852807,13160.47315015,31792.367846430003,53440.880299920005
2024-09-09,03:33:29.000,253,11055891,4004,0,1725852808,13160.412523359999,29023.568270250005,53440.9082484
2024-09-09,03:33:30.000,253,11055909,4125,0,1725852809,13160.385578119989,29946.496762890005,53440.85235144001
2024-09-09,03:33:31.000,253,11055920,3645,0,1725852810,13160.392314429999,28100.632728480006,53440.810428720004
2024-09-09,03:33:32.000,253,11055892,3804,0,1725852811,13160.419259669994,29023.511877209996,53440.78248024001
2024-09-09,03:33:33.000,253,11055875,4605,0,1725852812,13160.452941219999,26716.197694739996,53440.831390080006
2024-09-09,03:33:34.000,253,11055891,5005,0,1725852813,13160.47315015,32715.127159950003,53440.761518880005
2024-09-09,03:33:35.000,253,11055885,5125,0,1725852814,13160.439468599994,36406.805884860005,53440.81741584
2024-09-09,03:33:36.000,253,11055951,4245,0,1725852815,13160.459677529994,29023.441385910002,53440.810428720004
2024-09-09,03:33:37.000,253,11055931,5125,0,1725852816,13160.459677529994,32253.599471459995,53440.80344160001
2024-09-09,03:33:38.000,253,11055907,4965,0,1725852817,13160.46641383999,30407.791830090006,53440.85235144001
2024-09-09,03:33:39.000,253,11055929,4925,0,1725852818,13160.452941219999,29946.327583770006,53440.79645448
2024-09-09,03:33:40.000,253,11055926,4765,0,1725852819,13160.459677529994,30869.220830759994,53440.74754464
2024-09-09,03:33:41.000,253,11055774,4645,0,1725852820,13160.459677529994,29484.891533970003,53440.72658328
2024-09-09,03:33:42.000,253,11055901,5085,0,1725852821,13160.44620490999,32253.606520589994,53440.70562192001
2024-09-09,03:33:43.000,253,11055898,4365,0,1725852822,13160.500095389994,30869.206732499995,53440.72658328
2024-09-09,03:33:44.000,253,11055899,5205,0,1725852823,13160.49335908,35483.77165527,53440.6986348
2024-09-09,03:33:45.000,253,11055880,4565,0,1725852824,13160.479886459994,29484.898583100003,53440.62177648
2024-09-09,03:33:46.000,253,11055929,5044,0,1725852825,13160.500095389994,33637.985161289995,53440.712609040005
2024-09-09,03:33:47.000,253,11055930,4925,0,1725852826,13160.50683169999,27639.09094173,53440.65671208001
2024-09-09,03:33:48.000,253,11055912,4285,0,1725852827,13160.51356801,26716.16244909,53440.70562192001
2024-09-09,03:33:49.000,253,11055942,4725,0,1725852828,13160.49335908,31330.720322730005,53440.72658328
2024-09-09,03:33:50.000,253,11055880,4525,0,1725852829,13160.51356801,24408.869414009998,53440.663699200006
2024-09-09,03:33:51.000,253,11055937,4165,0,1725852830,13160.51356801,28100.491745880005,53440.63575072001
2024-09-09,03:33:52.000,253,11055891,4405,0,1725852831,13160.47315015,29946.348731160004,53440.57985376
2024-09-09,03:33:53.000,253,11055956,4965,0,1725852832,13160.49335908,27177.570302370004,53440.63575072001
2024-09-09,03:33:54.000,253,11055868,4605,0,1725852833,13160.500095389994,24870.3266112,53440.642737840004
2024-09-09,03:33:55.000,253,11055906,4605,0,1725852834,13160.49335908,28561.984188720002,53440.63575072001
2024-09-09,03:33:56.000,253,11055893,5005,0,1725852835,13160.459677529994,28561.984188720002,53440.58684088001
2024-09-09,03:33:57.000,253,11055954,4805,0,1725852836,13160.500095389994,32253.599471459995,53440.593828000005
2024-09-09,03:33:58.000,253,11055964,4725,0,1725852837,13160.46641383999,28561.99828698,53440.663699200006
2024-09-09,03:33:59.000,253,11055886,4885,0,1725852838,13160.46641383999,25793.255103839998,53440.60081512
2024-09-09,03:34:00.000,253,11055893,5085,0,1725852839,13160.500095389994,31792.23391296,53440.593828000005
2024-09-09,03:34:01.000,253,11055918,4645,0,1725852840,13160.46641383999,31330.748519250003,53440.593828000005
2024-09-09,03:34:02.000,253,11055870,4885,0,1725852841,13160.479886459994,30407.820026610003,53440.58684088001
2024-09-09,03:34:03.000,253,11055883,5285,0,1725852842,13160.46641383999,30869.227879889993,53440.62177648
2024-09-09,03:34:04.000,253,11055933,5245,0,1725852843,13160.452941219999,29484.863337450006,53440.60081512
2024-09-09,03:34:05.000,253,11055867,5085,0,1725852844,13160.500095389994,29023.392042000007,53440.57985376
2024-09-09,03:34:06.000,253,11055884,4525,0,1725852845,13160.500095389994,36868.17144336,53440.5588924
2024-09-09,03:34:07.000,253,11055891,4925,0,1725852846,13160.47315015,25331.748562740002,53440.55190528
2024-09-09,03:34:08.000,253,11055936,4525,0,1725852847,13160.50683169999,32715.056668649995,53440.58684088001
2024-09-09,03:34:09.000,253,11055942,4605,0,1725852848,13160.51356801,29946.362829420003,53440.57985376
2024-09-09,03:34:10.000,253,11055898,4685,0,1725852849,13160.520304319994,28561.970090460003,53440.57286664
2024-09-09,03:34:11.000,253,11055940,4565,0,1725852850,13160.53377694,25331.727415350004,53440.63575072001
2024-09-09,03:34:12.000,253,11055894,4685,0,1725852851,13160.53377694,28100.470598490007,53440.55190528
2024-09-09,03:34:13.000,253,11055925,5044,0,1725852852,13160.58766741999,29023.377943739993,53440.496008320006
2024-09-09,03:34:14.000,253,11055931,4965,0,1725852853,13160.53377694,31330.586389260003,53440.5588924
2024-09-09,03:34:15.000,253,11055909,5125,0,1725852854,13160.560722179995,28100.421254579996,53440.53094392
2024-09-09,03:34:16.000,253,11055950,4805,0,1725852855,13160.54724955999,30869.129192070002,53440.50998256
2024-09-09,03:34:17.000,253,11055922,4605,0,1725852856,13160.560722179995,28561.878451769997,53440.50299544
2024-09-09,03:34:18.000,253,11055955,5085,0,1725852857,13160.560722179995,29484.75055137,53440.50299544
2024-09-09,03:34:19.000,253,11055940,4565,0,1725852858,13160.56745848999,33637.85122782001,53440.53793104001
2024-09-09,03:34:20.000,253,11055927,5205,0,1725852859,13160.540513249995,26254.55017104,53440.4540856
2024-09-09,03:34:21.000,253,11055959,5245,0,1725852860,13160.560722179995,30869.14329033,53440.5239568
2024-09-09,03:34:22.000,253,11055928,4525,0,1725852861,13160.5741948,29023.377943739993,53440.426137120005
2024-09-09,03:34:23.000,253,11055850,4485,0,1725852862,13160.560722179995,30869.1362412,53440.496008320006
2024-09-09,03:34:24.000,253,11055897,5085,0,1725852863,13160.59440373,32253.500783640004,53440.496008320006
2024-09-09,03:34:25.000,253,11055927,5405,0,1725852864,13160.58766741999,30407.7001914,53440.44709848001
2024-09-09,03:34:26.000,253,11055947,4125,0,1725852865,13160.560722179995,29023.342698089997,53440.496008320006
2024-09-09,03:34:27.000,253,11055918,3924,0,1725852866,13160.540513249995,31792.043586450003,53440.50998256
2024-09-09,03:34:28.000,253,11055953,4325,0,1725852867,13160.58766741999,29484.722354850004,53440.544918160005
2024-09-09,03:34:29.000,253,11055942,4765,0,1725852868,13160.60787634999,28561.83615699,53440.50998256
2024-09-09,03:34:30.000,253,11055950,3804,0,1725852869,13160.61461266,29023.31450157,53440.40517576
2024-09-09,03:34:31.000,253,11055938,4605,0,1725852870,13160.601140039995,31791.994242539993,53440.46805984001
2024-09-09,03:34:32.000,253,11055950,4805,0,1725852871,13160.5741948,24408.728431409996,53440.4540856
2024-09-09,03:34:33.000,253,11055937,5245,0,1725852872,13160.63482159,26254.571318429997,53440.46805984001
2024-09-09,03:34:34.000,253,11055928,4725,0,1725852873,13160.580931109995,33637.865326080006,53440.4540856
2024-09-09,03:34:35.000,253,11055915,4445,0,1725852874,13160.59440373,29023.3215507,53440.41915000001
2024-09-09,03:34:36.000,253,11055912,4685,0,1725852875,13160.601140039995,28561.83615699,53440.39818864001
2024-09-09,03:34:37.000,253,11055894,4925,0,1725852876,13160.60787634999,30407.608552710008,53440.426137120005
2024-09-09,03:34:38.000,253,11055941,5365,0,1725852877,13160.59440373,30869.044602509995,53440.39818864001
2024-09-09,03:34:39.000,253,11055954,4845,0,1725852878,13160.5741948,29946.123158999995,53440.377227280005
2024-09-09,03:34:40.000,253,11055864,4885,0,1725852879,13160.60787634999,27177.379975860007,53440.3842144
2024-09-09,03:34:41.000,253,11055921,5245,0,1725852880,13160.63482159,30869.00230773,53440.426137120005
2024-09-09,03:34:42.000,253,11055910,4045,0,1725852881,13160.601140039995,29023.15942071,53440.39818864001
2024-09-09,03:34:43.000,253,11055932,3765,0,1725852882,13160.621348969995,27177.365877599994,53440.30036896001
2024-09-09,03:34:44.000,253,11055921,5285,0,1725852883,13160.62808527999,32253.331604520004,53440.37024016001
2024-09-09,03:34:45.000,253,11055912,4885,0,1725852884,13160.65503052,30407.488717500004,53440.3842144
2024-09-09,03:34:46.000,253,11055928,4685,0,1725852885,13160.661766829995,29484.560224860004,53440.41216288
2024-09-09,03:34:47.000,253,11055860,4845,0,1725852886,13160.641557899995,32714.760605190007,53440.39818864001
2024-09-09,03:34:48.000,253,11055963,5325,0,1725852887,13160.67523945,24408.566301419996,53440.377227280005
2024-09-09,03:34:49.000,253,11055877,4765,0,1725852888,13160.661766829995,25792.89559821,53440.34927880001
2024-09-09,03:34:50.000,253,11055894,4645,0,1725852889,13160.702184689995,28561.575339179995,53440.39120152
2024-09-09,03:34:51.000,253,11055900,3804,0,1725852890,13160.722393619995,31791.796866899997,53440.377227280005
2024-09-09,03:34:52.000,253,11055908,4845,0,1725852891,13160.702184689995,30407.38298055,53440.36325304
2024-09-09,03:34:53.000,253,11055833,4965,0,1725852892,13160.70892099999,29023.025487239996,53440.32133032001
2024-09-09,03:34:54.000,253,11055901,5205,0,1725852893,13160.70892099999,34099.05465633,53440.25145912001
2024-09-09,03:34:55.000,253,11055917,5285,0,1725852894,13160.70892099999,27638.703239580005,53440.33530456
2024-09-09,03:34:56.000,253,11055920,4925,0,1725852895,13160.68871206999,29946.017422050005,53440.3143432
2024-09-09,03:34:57.000,253,11055906,4525,0,1725852896,13160.69544838,28561.596486569993,53440.307356080004
2024-09-09,03:34:58.000,253,11055914,4525,0,1725852897,13160.70892099999,29023.018438109997,53440.27242048001
2024-09-09,03:34:59.000,253,11055712,4565,0,1725852898,13160.69544838,30407.432324459995,53440.33530456
2024-09-09,03:35:00.000,253,11055919,5005,0,1725852899,13160.75607517,29022.99024159,53440.33530456
2024-09-09,03:35:01.000,253,11055894,4805,0,1725852900,13160.75607517,31791.803916029996,53440.3842144
2024-09-09,03:35:02.000,253,11055950,4765,0,1725852901,13160.7762841,31791.75457212,53440.34229168
2024-09-09,03:35:03.000,253,11055916,4725,0,1725852902,13160.74933885999,33637.59745914,53440.3143432
2024-09-09,03:35:04.000,253,11055926,4605,0,1725852903,13160.74933885999,28561.638781350004,53440.27940760001
2024-09-09,03:35:05.000,253,11055870,4245,0,1725852904,13160.7762841,31330.403111880005,53440.244472
2024-09-09,03:35:06.000,253,11055900,4725,0,1725852905,13160.76954778999,30407.460520980007,53440.20254928001
2024-09-09,03:35:07.000,253,11055867,5125,0,1725852906,13160.762811479995,34560.596443079994,53440.19556216
2024-09-09,03:35:08.000,253,11055923,5125,0,1725852907,13160.73586624,27177.2953863,53440.20254928001
2024-09-09,03:35:09.000,253,11055905,5044,0,1725852908,13160.762811479995,28561.610584830007,53440.18158792001
2024-09-09,03:35:10.000,253,11055924,4445,0,1725852909,13160.73586624,29484.539077470006,53440.20254928001
2024-09-09,03:35:11.000,253,11055881,5205,0,1725852910,13160.762811479995,26254.36689366,53440.20254928001
2024-09-09,03:35:12.000,253,11055891,5205,0,1725852911,13160.783020409996,31791.76162125,53440.18857504
2024-09-09,03:35:13.000,253,11055956,4325,0,1725852912,13160.73586624,30868.917718170007,53440.244472
2024-09-09,03:35:14.000,253,11055925,5044,0,1725852913,13160.78975671999,25792.9167456,53440.20254928001
2024-09-09,03:35:15.000,253,11055930,4765,0,1725852914,13160.762811479995,33176.210753249994,53440.20254928001
2024-09-09,03:35:16.000,253,11055961,5125,0,1725852915,13160.76954778999,28561.68107613,53440.14665232
2024-09-09,03:35:17.000,253,11055945,4885,0,1725852916,13160.74933885999,32253.296358869993,53440.160626560006
2024-09-09,03:35:18.000,253,11055919,5005,0,1725852917,13160.75607517,31330.424259270003,53440.26543336
2024-09-09,03:35:19.000,253,11055914,4565,0,1725852918,13160.73586624,30407.446422719993,53440.209536400005
2024-09-09,03:35:20.000,253,11055937,5085,0,1725852919,13160.742602549995,34560.582344819995,53440.13267808001
2024-09-09,03:35:21.000,253,11055916,4725,0,1725852920,13160.73586624,27177.217845870007,53440.13267808001
2024-09-09,03:35:22.000,253,11055911,4925,0,1725852921,13160.7762841,30868.84017774,53440.139665200004
2024-09-09,03:35:23.000,253,11055888,4645,0,1725852922,13160.81670196,29023.032536369996,53440.139665200004
2024-09-09,03:35:24.000,253,11055904,4565,0,1725852923,13160.78975671999,28561.575339179995,53440.13267808001
2024-09-09,03:35:25.000,253,11055837,4965,0,1725852924,13160.81670196,29945.968078139995,53440.12569096
2024-09-09,03:35:26.000,253,11055721,5005,0,1725852925,13160.78975671999,25331.382007980006,53440.090755360005
2024-09-09,03:35:27.000,253,11055890,4725,0,1725852926,13160.80996564999,30868.804932090003,53440.139665200004
2024-09-09,03:35:28.000,253,11055852,4565,0,1725852927,13160.823438269996,29945.932832489998,53440.16761368
2024-09-09,03:35:29.000,253,11055887,4765,0,1725852928,13160.83691089,28100.040601560002,53440.160626560006
2024-09-09,03:35:30.000,253,11055901,4885,0,1725852929,13160.81670196,24408.439417080008,53440.11870384
2024-09-09,03:35:31.000,253,11055756,4725,0,1725852930,13160.83691089,28561.50484788,53440.139665200004
2024-09-09,03:35:32.000,253,11055903,5085,0,1725852931,13160.823438269996,29945.876439450003,53440.09774248
2024-09-09,03:35:33.000,253,11055910,4605,0,1725852932,13160.850383509991,24869.84727036,53440.139665200004
2024-09-09,03:35:34.000,253,11055909,5085,0,1725852933,13160.843647199996,28561.455503970006,53440.139665200004
2024-09-09,03:35:35.000,253,11055926,4445,0,1725852934,13160.83017457999,30868.783784700005,53440.12569096
2024-09-09,03:35:36.000,253,11055930,4725,0,1725852935,13160.823438269996,32714.570278679996,53440.10472960001
2024-09-09,03:35:37.000,253,11055949,5005,0,1725852936,13160.850383509991,29484.43334052,53440.069794
2024-09-09,03:35:38.000,253,11055916,4565,0,1725852937,13160.850383509991,28099.970110259994,53440.09774248
2024-09-09,03:35:39.000,253,11055933,5044,0,1725852938,13160.884065059996,30407.298390990007,53440.06280688001
2024-09-09,03:35:40.000,253,11055937,4925,0,1725852939,13160.890801369991,29022.863357249997,53440.08376824001
2024-09-09,03:35:41.000,253,11055938,4565,0,1725852940,13160.870592439991,33175.9640337,53440.10472960001
2024-09-09,03:35:42.000,253,11055961,4925,0,1725852941,13160.870592439991,30868.69214601,53440.04883264
2024-09-09,03:35:43.000,253,11055922,4565,0,1725852942,13160.85711982,29945.721358590003,53440.03485840001
2024-09-09,03:35:44.000,253,11055958,4565,0,1725852943,13160.863856129996,25331.184632339995,53440.07678112
2024-09-09,03:35:45.000,253,11055966,4605,0,1725852944,13160.85711982,23485.376990970006,53439.9999228
2024-09-09,03:35:46.000,253,11055944,4445,0,1725852945,13160.85711982,27638.407176120003,53439.971974320004
2024-09-09,03:35:47.000,253,11055883,4925,0,1725852946,13160.85711982,32252.90160759,53439.97896144
2024-09-09,03:35:48.000,253,11055905,4925,0,1725852947,13160.850383509991,27638.386028730005,53440.02088416
2024-09-09,03:35:49.000,253,11055950,4565,0,1725852948,13160.863856129996,29945.643818159995,53440.00690992
2024-09-09,03:35:50.000,253,11055925,5205,0,1725852949,13160.80996564999,22100.87851506,53440.02088416
2024-09-09,03:35:51.000,253,11055934,4485,0,1725852950,13160.850383509991,27176.893585890008,53440.02088416
2024-09-09,03:35:52.000,253,11055961,5285,0,1725852951,13160.85711982,31791.388017360005,53439.97896144
2024-09-09,03:35:53.000,253,11055897,4885,0,1725852952,13160.850383509991,29484.13022793,53440.041845520005
2024-09-09,03:35:54.000,253,11055926,4645,0,1725852953,13160.79649303,27176.858340239996,53439.96498720001
2024-09-09,03:35:55.000,253,11055847,4925,0,1725852954,13160.83017457999,28099.765685489998,53439.95800008
2024-09-09,03:35:56.000,253,11055916,4485,0,1725852955,13160.843647199996,22100.793925499995,53439.90210312
2024-09-09,03:35:57.000,253,11055827,5125,0,1725852956,13160.83691089,33637.068774390005,53439.96498720001
2024-09-09,03:35:58.000,253,11055918,4685,0,1725852957,13160.85711982,27176.724406769994,53439.971974320004
2024-09-09,03:35:59.000,253,11055930,4605,0,1725852958,13160.81670196,29483.96104881,53439.971974320004
2024-09-09,03:36:00.000,253,11055878,4685,0,1725852959,13160.83691089,32252.647838909994,53439.96498720001
2024-09-09,03:36:01.000,253,11055934,4765,0,1725852960,13160.81670196,33636.94893918,53439.944025840006
2024-09-09,03:36:02.000,253,11055915,4765,0,1725852961,13160.823438269996,26253.767717609997,53439.90909024
2024-09-09,03:36:03.000,253,11055923,5285,0,1725852962,13160.83691089,29022.405163799995,53439.93703872001
2024-09-09,03:36:04.000,253,11055913,5165,0,1725852963,13160.850383509991,28560.955015739994,53439.971974320004
2024-09-09,03:36:05.000,253,11055740,4525,0,1725852964,13160.85711982,32252.598495,53439.90909024
2024-09-09,03:36:06.000,253,11055958,4445,0,1725852965,13160.823438269996,29022.475655100003,53439.88114176
2024-09-09,03:36:07.000,253,11055898,4685,0,1725852966,13160.87732875,25330.80397932,53439.95101296
2024-09-09,03:36:08.000,253,11055932,4445,0,1725852967,13160.89753768,30868.226903429997,53439.90909024
2024-09-09,03:36:09.000,253,11055916,4605,0,1725852968,13160.911010299991,31329.634756710002,53439.923064480005
2024-09-09,03:36:10.000,253,11055910,4565,0,1725852969,13160.91774661,27638.019473969995,53439.96498720001
2024-09-09,03:36:11.000,253,11055928,4365,0,1725852970,13160.951428159991,32252.499807180007,53439.90909024
2024-09-09,03:36:12.000,253,11055945,5245,0,1725852971,13160.944691849996,26253.640833269994,53439.88114176
2024-09-09,03:36:13.000,253,11055914,4565,0,1725852972,13160.971637089991,26715.126226980006,53439.923064480005
2024-09-09,03:36:14.000,253,11055905,5125,0,1725852973,13160.985109709996,29022.36286902,53439.89511600001
2024-09-09,03:36:15.000,253,11055930,4485,0,1725852974,13160.951428159991,29483.79891882,53439.84620616001
2024-09-09,03:36:16.000,253,11055965,5165,0,1725852975,13160.998582330001,30406.671018420006,53439.9300516
2024-09-09,03:36:17.000,253,11055900,4445,0,1725852976,13161.052472809992,27176.534080259997,53439.90210312
2024-09-09,03:36:18.000,253,11055870,4525,0,1725852977,13161.059209120001,30406.762657109997,53439.9300516
2024-09-09,03:36:19.000,253,11055934,4485,0,1725852978,13161.045736499997,26715.126226980006,53439.90210312
2024-09-09,03:36:20.000,253,11055938,4485,0,1725852979,13161.065945429997,30406.7133132,53439.89511600001
2024-09-09,03:36:21.000,253,11055914,4685,0,1725852980,13161.079418050002,31791.070806510004,53439.88114176
2024-09-09,03:36:22.000,253,11055887,4845,0,1725852981,13161.106363289997,29483.82711534,53439.923064480005
2024-09-09,03:36:23.000,253,11055927,5005,0,1725852982,13161.059209120001,30406.755607979998,53439.83921904
2024-09-09,03:36:24.000,253,11055950,4645,0,1725852983,13161.140044840002,30406.699214940003,53439.84620616001
2024-09-09,03:36:25.000,253,11055947,5245,0,1725852984,13161.113099599992,26253.619685879996,53439.825244800006
2024-09-09,03:36:26.000,253,11055929,4645,0,1725852985,13161.153517459992,26715.04163742,53439.91607736001
2024-09-09,03:36:27.000,253,11055967,4925,0,1725852986,13161.180462700002,28560.926819219996,53439.90210312
2024-09-09,03:36:28.000,253,11055896,4445,0,1725852987,13161.180462700002,29483.80596795,53439.88114176
2024-09-09,03:36:29.000,253,11055909,5125,0,1725852988,13161.166990079997,28560.87042618,53439.89511600001
2024-09-09,03:36:30.000,253,11055956,4445,0,1725852989,13161.200671630002,30868.142313870005,53439.88114176
2024-09-09,03:36:31.000,253,11055950,4725,0,1725852990,13161.214144249992,29022.34172163,53439.90210312
2024-09-09,03:36:32.000,253,11055937,5005,0,1725852991,13161.247825799997,25792.204783470006,53439.874154640005
2024-09-09,03:36:33.000,253,11055928,4525,0,1725852992,13161.241089490002,29022.35581989,53439.89511600001
2024-09-09,03:36:34.000,253,11055957,4885,0,1725852993,13161.214144249992,30406.642821899994,53439.84620616001
2024-09-09,03:36:35.000,253,11055943,4885,0,1725852994,13161.247825799997,34098.29335029,53439.8601804
2024-09-09,03:36:36.000,253,11055937,5005,0,1725852995,13161.268034729997,29022.376967279997,53439.923064480005
2024-09-09,03:36:37.000,253,11055891,5044,0,1725852996,13161.241089490002,29022.34877076,53439.90210312
2024-09-09,03:36:38.000,253,11055925,5044,0,1725852997,13161.214144249992,31329.585412800006,53439.83921904
2024-09-09,03:36:39.000,253,11055953,5085,0,1725852998,13161.234353179992,33175.407152429994,53439.825244800006
2024-09-09,03:36:40.000,253,11055904,4525,0,1725852999,13161.227616869997,30406.663969290006,53439.86716752001
2024-09-09,03:36:41.000,253,11055871,4925,0,1725853000,13161.207407939997,27637.906687890005,53439.85319328
2024-09-09,03:36:42.000,253,11055929,5325,0,1725853001,13161.207407939997,27637.97717919,53439.83921904
2024-09-09,03:36:43.000,253,11055922,4325,0,1725853002,13161.220880560002,33175.42125069001,53439.81825768001
2024-09-09,03:36:44.000,253,11055911,4805,0,1725853003,13161.180462700002,33175.37190678,53439.7903092
2024-09-09,03:36:45.000,253,11055910,4685,0,1725853004,13161.220880560002,29022.34172163,53439.81127056
2024-09-09,03:36:46.000,253,11055936,4525,0,1725853005,13161.227616869997,26253.647882400008,53439.81825768001
2024-09-09,03:36:47.000,253,11055943,4605,0,1725853006,13161.207407939997,32252.499807180007,53439.755373600005
2024-09-09,03:36:48.000,253,11055897,5005,0,1725853007,13161.207407939997,28560.88452444,53439.79729632001
2024-09-09,03:36:49.000,253,11055897,5005,0,1725853008,13161.254562109993,30868.19165778,53439.76236072
2024-09-09,03:36:50.000,253,11055913,4645,0,1725853009,13161.241089490002,37789.95797694,53439.74838648001
2024-09-09,03:36:51.000,253,11055920,4525,0,1725853010,13161.234353179992,27638.033572229993,53439.74139936
2024-09-09,03:36:52.000,253,11055864,4605,0,1725853011,13161.254562109993,30868.17755952,53439.76934784001
2024-09-09,03:36:53.000,253,11055889,4925,0,1725853012,13161.241089490002,29483.784820560002,53439.74139936
2024-09-09,03:36:54.000,253,11055902,4525,0,1725853013,13161.254562109993,29022.35581989,53439.6855024
2024-09-09,03:36:55.000,253,11055942,4645,0,1725853014,13161.268034729997,28099.476671159995,53439.720438
2024-09-09,03:36:56.000,253,11055903,5085,0,1725853015,13161.274771039993,31791.042609990007,53439.74838648001
2024-09-09,03:36:57.000,253,11055928,4445,0,1725853016,13161.247825799997,29483.763673170004,53439.72742512001
2024-09-09,03:36:58.000,253,11055936,4485,0,1725853017,13161.261298420002,32713.999299150004,53439.76934784001
2024-09-09,03:36:59.000,253,11055909,4925,0,1725853018,13161.254562109993,29483.834164469998,53439.81127056
2024-09-09,03:37:00.000,253,11055914,4325,0,1725853019,13161.268034729997,33175.37190678,53439.74838648001
2024-09-09,03:37:01.000,253,11055932,4645,0,1725853020,13161.254562109993,27637.998326579997,53439.71345088
2024-09-09,03:37:02.000,253,11055901,4765,0,1725853021,13161.294979969993,31791.035560860008,53439.74838648001
2024-09-09,03:37:03.000,253,11055877,4885,0,1725853022,13161.281507350002,34098.40613637,53439.7903092
2024-09-09,03:37:04.000,253,11055909,5085,0,1725853023,13161.288243659998,30868.21280517,53439.73441224
2024-09-09,03:37:05.000,253,11055926,4685,0,1725853024,13161.281507350002,24407.854339290003,53439.73441224
2024-09-09,03:37:06.000,253,11055857,4885,0,1725853025,13161.274771039993,32252.598495,53439.706463760005
2024-09-09,03:37:07.000,253,11055921,4125,0,1725853026,13161.288243659998,25792.26117651,53439.720438
2024-09-09,03:37:08.000,253,11055940,3845,0,1725853027,13161.308452589998,29022.426311190007,53439.76236072
2024-09-09,03:37:09.000,253,11055910,4565,0,1725853028,13161.328661519998,31329.691149749997,53439.720438
2024-09-09,03:37:10.000,253,11055947,4845,0,1725853029,13161.321925210003,31791.12015042,53439.76236072
2024-09-09,03:37:11.000,253,11055958,4525,0,1725853030,13161.294979969993,26253.75361935,53439.720438
2024-09-09,03:37:12.000,253,11055960,4605,0,1725853031,13161.294979969993,30406.819050150007,53439.69248952
2024-09-09,03:37:13.000,253,11055946,4645,0,1725853032,13161.328661519998,25792.338716939994,53439.76934784001
2024-09-09,03:37:14.000,253,11055871,5285,0,1725853033,13161.328661519998,29945.404147740002,53439.69947664001
2024-09-09,03:37:15.000,253,11055925,4965,0,1725853034,13161.321925210003,27638.167505699996,53439.706463760005
2024-09-09,03:37:16.000,253,11055941,5044,0,1725853035,13161.288243659998,30868.304443860005,53439.72742512001
2024-09-09,03:37:17.000,253,11055927,4965,0,1725853036,13161.335397829993,29945.404147740002,53439.69947664001
2024-09-09,03:37:18.000,253,11055914,4645,0,1725853037,13161.328661519998,28561.06075269,53439.65056680001
2024-09-09,03:37:19.000,253,11055943,4765,0,1725853038,13161.335397829993,33175.555184159995,53439.69248952
2024-09-09,03:37:20.000,253,11055915,5125,0,1725853039,13161.355606759993,26715.323602620003,53439.608644080006
2024-09-09,03:37:21.000,253,11055892,4685,0,1725853040,13161.355606759993,29484.066785760006,53439.67152816
2024-09-09,03:37:22.000,253,11055875,5085,0,1725853041,13161.355606759993,35021.461513350005,53439.69248952
2024-09-09,03:37:23.000,253,11055879,4925,0,1725853042,13161.342134140003,26253.929847599997,53439.66454104
2024-09-09,03:37:24.000,253,11055925,5285,0,1725853043,13161.362343069988,29022.67303074,53439.657553920006
2024-09-09,03:37:25.000,253,11055885,4925,0,1725853044,13161.375815689993,25331.050698870007,53439.706463760005
2024-09-09,03:37:26.000,253,11055924,4605,0,1725853045,13161.342134140003,25792.507896060008,53439.6855024
2024-09-09,03:37:27.000,253,11055936,4645,0,1725853046,13161.335397829993,29022.722374649995,53439.64357968
2024-09-09,03:37:28.000,253,11055903,5285,0,1725853047,13161.342134140003,25331.107091910002,53439.67152816
2024-09-09,03:37:29.000,253,11055864,4565,0,1725853048,13161.328661519998,33175.83010023,53439.6855024
2024-09-09,03:37:30.000,253,11055793,4845,0,1725853049,13161.348870449998,24869.692189499998,53439.67851528001
2024-09-09,03:37:31.000,253,11055747,5165,0,1725853050,13161.348870449998,31791.479656049996,53439.64357968
2024-09-09,03:37:32.000,253,11055901,4925,0,1725853051,13161.348870449998,29022.764669430006,53439.706463760005
2024-09-09,03:37:33.000,253,11055915,4845,0,1725853052,13161.389288309998,31791.486705179996,53439.71345088
2024-09-09,03:37:34.000,253,11055895,5445,0,1725853053,13161.362343069988,27638.477667419997,53439.636592560004
2024-09-09,03:37:35.000,253,11055939,4965,0,1725853054,13161.355606759993,31330.071802770006,53439.62960544001
2024-09-09,03:37:36.000,253,11055863,5085,0,1725853055,13161.335397829993,24869.81907384,53439.64357968
2024-09-09,03:37:37.000,253,11055922,4805,0,1725853056,13161.348870449998,29945.805948149995,53439.636592560004
2024-09-09,03:37:38.000,253,11055900,4365,0,1725853057,13161.355606759993,23946.91172859,53439.62261832
2024-09-09,03:37:39.000,253,11055877,4925,0,1725853058,13161.355606759993,28099.956011999995,53439.57370848
2024-09-09,03:37:40.000,253,11055894,4485,0,1725853059,13161.382551999988,27638.527011330007,53439.64357968
2024-09-09,03:37:41.000,253,11055940,4485,0,1725853060,13161.348870449998,25331.184632339995,53439.59466984
2024-09-09,03:37:42.000,253,11055895,4245,0,1725853061,13161.375815689993,33175.99223022,53439.60165696001
2024-09-09,03:37:43.000,253,11055889,4965,0,1725853062,13161.355606759993,30407.249047079997,53439.60165696001
2024-09-09,03:37:44.000,253,11055909,5125,0,1725853063,13161.308452589998,32253.098983229997,53439.55274712
2024-09-09,03:37:45.000,253,11055809,5165,0,1725853064,13161.335397829993,29022.905652030007,53439.60165696001
2024-09-09,03:37:46.000,253,11055907,5085,0,1725853065,13161.355606759993,27177.11915805,53439.55973424001
2024-09-09,03:37:47.000,253,11055895,4925,0,1725853066,13161.348870449998,29945.90463597,53439.55973424001
2024-09-09,03:37:48.000,253,11055885,5285,0,1725853067,13161.355606759993,32714.619622590006,53439.587682720005
2024-09-09,03:37:49.000,253,11055893,5085,0,1725853068,13161.362343069988,32253.169474530005,53439.57370848
2024-09-09,03:37:50.000,253,11055869,4885,0,1725853069,13161.369079379998,31330.248031020004,53439.57370848
2024-09-09,03:37:51.000,253,11055912,4725,0,1725853070,13161.375815689993,33637.57631175,53439.608644080006
2024-09-09,03:37:52.000,253,11055929,5005,0,1725853071,13161.375815689993,28100.118141989995,53439.57370848
2024-09-09,03:37:53.000,253,11055911,5205,0,1725853072,13161.342134140003,29946.003323790006,53439.608644080006
2024-09-09,03:37:54.000,253,11055970,4605,0,1725853073,13161.362343069988,28100.167485900005,53439.62261832
2024-09-09,03:37:55.000,253,11055942,4565,0,1725853074,13161.416233549993,35021.98314897,53439.59466984
2024-09-09,03:37:56.000,253,11055918,4525,0,1725853075,13161.369079379998,26254.395090179998,53439.6156312
2024-09-09,03:37:57.000,253,11055890,4405,0,1725853076,13161.369079379998,29946.024471180004,53439.608644080006
2024-09-09,03:37:58.000,253,11055896,4485,0,1725853077,13161.396024619993,35022.00429636,53439.6156312
2024-09-09,03:37:59.000,253,11055877,4845,0,1725853078,13161.422969859988,29023.13122419,53439.58069560001
2024-09-09,03:38:00.000,253,11055880,4445,0,1725853079,13161.456651409993,28100.2379772,53439.56672136
2024-09-09,03:38:01.000,253,11055937,5005,0,1725853080,13161.443178789988,28100.280271979995,53439.608644080006
2024-09-09,03:38:02.000,253,11055895,5044,0,1725853081,13161.443178789988,30407.559208799998,53439.58069560001
2024-09-09,03:38:03.000,253,11055914,4685,0,1725853082,13161.443178789988,27177.429319770003,53439.60165696001
2024-09-09,03:38:04.000,253,11055923,5165,0,1725853083,13161.456651409993,30407.629700100006,53439.538772880005
2024-09-09,03:38:05.000,253,11055872,4565,0,1725853084,13161.476860339993,30869.079848160007,53439.56672136
2024-09-09,03:38:06.000,253,11055903,5005,0,1725853085,13161.463387719989,30869.079848160007,53439.57370848
2024-09-09,03:38:07.000,253,11056014,4805,0,1725853086,13161.463387719989,33176.38698150001,53439.62960544001
2024-09-09,03:38:08.000,253,11055906,4805,0,1725853087,13161.503805579989,29023.349747219996,53439.6156312
2024-09-09,03:38:09.000,253,11055932,4645,0,1725853088,13161.476860339993,28100.40010719,53439.62960544001
2024-09-09,03:38:10.000,253,11055903,5285,0,1725853089,13161.544223439989,26254.606564079993,53439.60165696001
2024-09-09,03:38:11.000,253,11055913,5044,0,1725853090,13161.524014509989,37790.9589534,53439.636592560004
2024-09-09,03:38:12.000,253,11055934,4605,0,1725853091,13161.537487129994,30407.714289659998,53439.54576
2024-09-09,03:38:13.000,253,11055930,4605,0,1725853092,13161.571168679999,23485.828135289994,53439.6156312
2024-09-09,03:38:14.000,253,11055894,4525,0,1725853093,13161.60485022999,28100.435352839995,53439.636592560004
2024-09-09,03:38:15.000,253,11055880,4485,0,1725853094,13161.62505915999,33176.47157106,53439.62261832
2024-09-09,03:38:16.000,253,11055953,5005,0,1725853095,13161.658740709994,30407.728387919997,53439.62960544001
2024-09-09,03:38:17.000,253,11055912,4885,0,1725853096,13161.678949639994,30407.791830090006,53439.6855024
2024-09-09,03:38:18.000,253,11055907,4965,0,1725853097,13161.68568594999,26716.15539996,53439.64357968
2024-09-09,03:38:19.000,253,11055948,4645,0,1725853098,13161.69242226,28100.498795010004,53439.587682720005
2024-09-09,03:38:20.000,253,11055940,4765,0,1725853099,13161.71263119,33638.01335781001,53439.636592560004
2024-09-09,03:38:21.000,253,11055895,4925,0,1725853100,13161.70589487999,29946.4051242,53439.67851528001
2024-09-09,03:38:22.000,253,11055784,4605,0,1725853101,13161.719367499994,32253.68406102,53439.65056680001
2024-09-09,03:38:23.000,253,11055974,4485,0,1725853102,13161.75304905,33176.61960279,53439.66454104
2024-09-09,03:38:24.000,253,11055951,4885,0,1725853103,13161.759785359995,31330.748519250003,53439.73441224
2024-09-09,03:38:25.000,253,11055973,5005,0,1725853104,13161.779994289995,32715.1624056,53439.67851528001
2024-09-09,03:38:26.000,253,11055939,5085,0,1725853105,13161.800203219995,30869.30542032,53439.67152816
2024-09-09,03:38:27.000,253,11055944,4645,0,1725853106,13161.80693952999,34099.505800650004,53439.69248952
2024-09-09,03:38:28.000,253,11055982,4605,0,1725853107,13161.83388477,32253.71930667,53439.74838648001
2024-09-09,03:38:29.000,253,11055942,4405,0,1725853108,13161.83388477,28562.075827409994,53439.636592560004
2024-09-09,03:38:30.000,253,11055945,5044,0,1725853109,13161.881038939995,33638.154340409994,53439.66454104
2024-09-09,03:38:31.000,253,11055944,4685,0,1725853110,13161.84735738999,29485.004320050008,53439.67851528001
2024-09-09,03:38:32.000,253,11055968,4645,0,1725853111,13161.84735738999,25793.38903731,53439.64357968
2024-09-09,03:38:33.000,253,11055911,5044,0,1725853112,13161.90798417999,25331.93184012,53439.6855024
2024-09-09,03:38:34.000,253,11055919,4765,0,1725853113,13161.88777524999,30869.411157270006,53439.6855024
2024-09-09,03:38:35.000,253,11055883,4925,0,1725853114,13161.921456799995,28562.17451523,53439.74139936
2024-09-09,03:38:36.000,253,11055748,4285,0,1725853115,13161.90798417999,27639.267169979998,53439.65056680001
2024-09-09,03:38:37.000,253,11055893,4845,0,1725853116,13161.941665729995,27639.288317369996,53439.720438
2024-09-09,03:38:38.000,253,11055934,4525,0,1725853117,13161.901247869995,30869.573287260006,53439.74139936
2024-09-09,03:38:39.000,253,11055892,4525,0,1725853118,13161.91472049,24870.650871179998,53439.72742512001
2024-09-09,03:38:40.000,253,11055887,4765,0,1725853119,13161.921456799995,31331.058680970003,53439.706463760005
2024-09-09,03:38:41.000,253,11055881,4765,0,1725853120,13161.941665729995,27177.972102779997,53439.706463760005
2024-09-09,03:38:42.000,253,11055887,5125,0,1725853121,13161.94840203999,33638.365814310004,53439.69947664001
2024-09-09,03:38:43.000,253,11055946,4245,0,1725853122,13161.95513835,30408.193630499998,53439.69248952
2024-09-09,03:38:44.000,253,11055950,4365,0,1725853123,13161.94840203999,35022.78674979,53439.76934784001
2024-09-09,03:38:45.000,253,11055883,4965,0,1725853124,13161.93492942,31331.122123139998,53439.74139936
2024-09-09,03:38:46.000,253,11055965,5044,0,1725853125,13161.94840203999,33176.90861712,53439.76236072
2024-09-09,03:38:47.000,253,11055945,4045,0,1725853126,13161.941665729995,31331.136221399996,53439.755373600005
2024-09-09,03:38:48.000,253,11055961,4845,0,1725853127,13162.002292519996,31331.10097575,53439.78332208
2024-09-09,03:38:49.000,253,11055940,4605,0,1725853128,13162.002292519996,33638.37286344,53439.804283440004
2024-09-09,03:38:50.000,253,11055935,5285,0,1725853129,13162.022501449996,30408.17248311,53439.804283440004
2024-09-09,03:38:51.000,253,11055941,5085,0,1725853130,13161.96861096999,28100.907644549996,53439.74838648001
2024-09-09,03:38:52.000,253,11055952,4285,0,1725853131,13162.00902882999,30408.214777889996,53439.83921904
2024-09-09,03:38:53.000,253,11055930,4445,0,1725853132,13161.99555621,27639.478643880007,53439.81127056
2024-09-09,03:38:54.000,253,11055951,4765,0,1725853133,13161.982083589995,30869.700171599994,53439.776334960006
2024-09-09,03:38:55.000,253,11055956,4805,0,1725853134,13162.00902882999,26255.085904919993,53439.85319328
2024-09-09,03:38:56.000,253,11055967,5005,0,1725853135,13162.02923775999,32254.050615779997,53439.776334960006
2024-09-09,03:38:57.000,253,11055940,4445,0,1725853136,13162.01576514,28562.407136520007,53439.84620616001
2024-09-09,03:38:58.000,253,11055976,4485,0,1725853137,13162.002292519996,28562.393038259994,53439.8601804
2024-09-09,03:38:59.000,253,11055980,4645,0,1725853138,13161.99555621,31792.607516849996,53439.7903092
2024-09-09,03:39:00.000,253,11055965,5125,0,1725853139,13161.96861096999,29023.822038929997,53439.79729632001
2024-09-09,03:39:01.000,253,11055936,4365,0,1725853140,13161.97534728,32254.02946839,53439.81825768001
2024-09-09,03:39:02.000,253,11055893,5044,0,1725853141,13161.99555621,28100.978135850004,53439.83921904
2024-09-09,03:39:03.000,253,11055961,4925,0,1725853142,13161.95513835,28101.02043063,53439.85319328
2024-09-09,03:39:04.000,253,11055969,4925,0,1725853143,13161.94840203999,25793.685100770002,53439.86716752001
2024-09-09,03:39:05.000,253,11055953,4685,0,1725853144,13161.94840203999,25793.607560339995,53439.85319328
2024-09-09,03:39:06.000,253,11055945,5205,0,1725853145,13161.91472049,27639.527987790003,53439.85319328
2024-09-09,03:39:07.000,253,11055932,4565,0,1725853146,13161.8540937,30408.264121800006,53439.85319328
2024-09-09,03:39:08.000,253,11055923,5085,0,1725853147,13161.88777524999,23024.92781937,53439.825244800006
2024-09-09,03:39:09.000,253,11055928,4805,0,1725853148,13161.881038939995,29946.799875480006,53439.86716752001
2024-09-09,03:39:10.000,253,11055897,4965,0,1725853149,13161.860830009995,29946.799875480006,53439.83921904
2024-09-09,03:39:11.000,253,11055878,4365,0,1725853150,13161.87430263,29485.363825680004,53439.84620616001
2024-09-09,03:39:12.000,253,11055961,4885,0,1725853151,13161.89451156,29946.835121130003,53439.83921904
2024-09-09,03:39:13.000,253,11055996,4845,0,1725853152,13161.87430263,31792.642762500007,53439.88812888
2024-09-09,03:39:14.000,253,11055935,5044,0,1725853153,13161.91472049,26255.142297960003,53439.90909024
2024-09-09,03:39:15.000,253,11055940,4525,0,1725853154,13161.89451156,30408.242974409994,53439.874154640005
2024-09-09,03:39:16.000,253,11055938,4685,0,1725853155,13161.91472049,28101.02043063,53439.9300516
2024-09-09,03:39:17.000,253,11055942,4605,0,1725853156,13161.901247869995,31792.614565979995,53439.95101296
2024-09-09,03:39:18.000,253,11055926,4485,0,1725853157,13161.91472049,30408.235925279994,53439.89511600001
2024-09-09,03:39:19.000,253,11055950,4485,0,1725853158,13161.92819310999,27177.993250169995,53439.97896144
2024-09-09,03:39:20.000,253,11055979,5044,0,1725853159,13161.941665729995,23947.842213750002,53439.93703872001
2024-09-09,03:39:21.000,253,11055935,4965,0,1725853160,13161.97534728,31792.607516849996,53439.923064480005
2024-09-09,03:39:22.000,253,11055933,4925,0,1725853161,13161.96861096999,28562.456480430003,53439.93703872001
2024-09-09,03:39:23.000,253,11055915,5085,0,1725853162,13161.982083589995,26716.536052979995,53439.93703872001
2024-09-09,03:39:24.000,253,11055911,4925,0,1725853163,13161.982083589995,29023.850235449994,53439.88812888
2024-09-09,03:39:25.000,253,11055923,4805,0,1725853164,13162.00902882999,29023.871382840007,53439.91607736001
2024-09-09,03:39:26.000,253,11055877,5044,0,1725853165,13161.99555621,29023.878431970006,53439.95800008
2024-09-09,03:39:27.000,253,11055955,5044,0,1725853166,13161.99555621,30869.664925949997,53439.96498720001
2024-09-09,03:39:28.000,253,11055974,4605,0,1725853167,13161.99555621,28562.350743479998,53439.95101296
2024-09-09,03:39:29.000,253,11055966,4685,0,1725853168,13162.03597407,29946.736433309998,53439.96498720001
2024-09-09,03:39:30.000,253,11055965,5005,0,1725853169,13162.02923775999,26255.107052310006,53439.944025840006
2024-09-09,03:39:31.000,253,11055922,4965,0,1725853170,13162.02923775999,29946.757580699996,53439.944025840006
2024-09-09,03:39:32.000,253,11055950,4445,0,1725853171,13162.042710379996,24870.700215089993,53439.90210312
2024-09-09,03:39:33.000,253,11055968,4565,0,1725853172,13162.01576514,31331.150319659995,53439.91607736001
2024-09-09,03:39:34.000,253,11055887,5125,0,1725853173,13162.02923775999,28562.350743479998,53439.90909024
2024-09-09,03:39:35.000,253,11055960,3685,0,1725853174,13162.022501449996,27639.436349099997,53439.96498720001
2024-09-09,03:39:36.000,253,11055889,5285,0,1725853175,13162.01576514,27639.422250839998,53439.96498720001
2024-09-09,03:39:37.000,253,11055947,5325,0,1725853176,13162.022501449996,26255.01541362,53439.9300516
2024-09-09,03:39:38.000,253,11055965,4925,0,1725853177,13162.04944668999,32254.01537013,53439.944025840006
2024-09-09,03:39:39.000,253,11055948,4605,0,1725853178,13162.042710379996,34561.287257820004,53439.97896144
2024-09-09,03:39:40.000,253,11055885,4965,0,1725853179,13162.03597407,27639.40815258,53440.01389704001
2024-09-09,03:39:41.000,253,11055915,5044,0,1725853180,13162.01576514,30408.16543398,53439.944025840006
2024-09-09,03:39:42.000,253,11055984,4605,0,1725853181,13162.02923775999,32253.994222740002,53439.992935680006
2024-09-09,03:39:43.000,253,11055918,4605,0,1725853182,13162.03597407,30869.552139870008,53440.01389704001
2024-09-09,03:39:44.000,253,11055922,4565,0,1725853183,13162.022501449996,25332.051675330003,53440.02088416
2024-09-09,03:39:45.000,253,11056008,4605,0,1725853184,13162.089864549991,30408.109040940006,53440.07678112
2024-09-09,03:39:46.000,253,11055949,5044,0,1725853185,13162.062919309996,26254.944922320006,53440.01389704001
2024-09-09,03:39:47.000,253,11055929,4965,0,1725853186,13162.062919309996,32715.366830369996,53440.02787128
2024-09-09,03:39:48.000,253,11055907,5085,0,1725853187,13162.00902882999,30869.573287260006,53440.03485840001
2024-09-09,03:39:49.000,253,11055809,4925,0,1725853188,13162.02923775999,30869.509845089997,53439.992935680006
2024-09-09,03:39:50.000,253,11055944,4285,0,1725853189,13162.03597407,26716.409168640006,53439.944025840006
2024-09-09,03:39:51.000,253,11056000,4685,0,1725853190,13162.056183,30408.080844419994,53440.00690992
2024-09-09,03:39:52.000,253,11055991,4925,0,1725853191,13162.04944668999,28100.780760210007,53439.97896144
2024-09-09,03:39:53.000,253,11055986,4645,0,1725853192,13162.04944668999,29023.681056329995,53440.069794
2024-09-09,03:39:54.000,253,11055949,5005,0,1725853193,13162.089864549991,26254.930824060008,53440.05581976
2024-09-09,03:39:55.000,253,11055957,4765,0,1725853194,13162.07639193,34099.74547107,53440.02088416
2024-09-09,03:39:56.000,253,11055966,4645,0,1725853195,13162.04944668999,29023.61761416,53440.07678112
2024-09-09,03:39:57.000,253,11055951,5085,0,1725853196,13162.02923775999,29485.10300787,53440.05581976
2024-09-09,03:39:58.000,253,11055968,4645,0,1725853197,13162.02923775999,25793.473626870007,53440.00690992
2024-09-09,03:39:59.000,253,11055940,4565,0,1725853198,13162.07639193,29946.588401579997,53440.05581976
2024-09-09,03:40:00.000,253,11055807,4925,0,1725853199,13162.042710379996,30869.4886977,53439.9999228
2024-09-09,03:40:01.000,253,11055966,4685,0,1725853200,13162.042710379996,30408.045598769997,53440.00690992
2024-09-09,03:40:02.000,253,11055927,5125,0,1725853201,13162.022501449996,32715.366830369996,53439.98594856001
2024-09-09,03:40:03.000,253,11055965,4885,0,1725853202,13162.07639193,27177.845218439994,53440.03485840001
2024-09-09,03:40:04.000,253,11055983,5165,0,1725853203,13162.022501449996,27639.337661280006,53440.02787128
2024-09-09,03:40:05.000,253,11055963,5125,0,1725853204,13161.99555621,34099.72432368,53439.98594856001
2024-09-09,03:40:06.000,253,11055890,4805,0,1725853205,13162.04944668999,33176.78878191,53440.08376824001
2024-09-09,03:40:07.000,253,11055907,5125,0,1725853206,13162.022501449996,29485.159400909994,53440.08376824001
2024-09-09,03:40:08.000,253,11055950,4485,0,1725853207,13162.042710379996,30408.101991810006,53440.02787128
2024-09-09,03:40:09.000,253,11055957,5005,0,1725853208,13162.03597407,28562.223859139995,53440.12569096
2024-09-09,03:40:10.000,253,11055933,5285,0,1725853209,13162.042710379996,27639.351759540004,53440.07678112
2024-09-09,03:40:11.000,253,11055918,4125,0,1725853210,13162.002292519996,27639.379956060002,53440.07678112
2024-09-09,03:40:12.000,253,11055946,4445,0,1725853211,13162.01576514,28562.287301310003,53440.01389704001
2024-09-09,03:40:13.000,253,11055944,4525,0,1725853212,13162.02923775999,34561.273159560005,53440.00690992
2024-09-09,03:40:14.000,253,11055988,4525,0,1725853213,13162.03597407,23947.729427669998,53439.98594856001
2024-09-09,03:40:15.000,253,11055936,4605,0,1725853214,13162.022501449996,25332.115117499998,53440.05581976
2024-09-09,03:40:16.000,253,11055973,4885,0,1725853215,13162.03597407,34099.84415889,53440.05581976
2024-09-09,03:40:17.000,253,11055955,5005,0,1725853216,13162.02923775999,31331.044582710005,53440.01389704001
2024-09-09,03:40:18.000,253,11055967,5205,0,1725853217,13162.02923775999,27639.38700519,53440.11171672001
2024-09-09,03:40:19.000,253,11055925,4765,0,1725853218,13162.022501449996,34099.86530628,53440.06280688001
2024-09-09,03:40:20.000,253,11055940,4525,0,1725853219,13162.042710379996,27177.979151909996,53440.08376824001
2024-09-09,03:40:21.000,253,11055944,4685,0,1725853220,13162.069655619991,26716.48670907,53440.090755360005
2024-09-09,03:40:22.000,253,11055985,4925,0,1725853221,13162.042710379996,31331.072779230002,53440.05581976
2024-09-09,03:40:23.000,253,11055924,4485,0,1725853222,13162.089864549991,29023.79384241,53440.04883264
2024-09-09,03:40:24.000,253,11056027,4925,0,1725853223,13162.069655619991,32715.49371471,53440.04883264
2024-09-09,03:40:25.000,253,11055954,4285,0,1725853224,13162.056183,31331.10097575,53439.9999228
2024-09-09,03:40:26.000,253,11055963,4925,0,1725853225,13162.07639193,28100.949939330007,53440.041845520005
2024-09-09,03:40:27.000,253,11055920,4485,0,1725853226,13162.056183,33638.3869617,53440.08376824001
2024-09-09,03:40:28.000,253,11055943,5044,0,1725853227,13162.04944668999,30408.193630499998,53440.041845520005
2024-09-09,03:40:29.000,253,11055917,4885,0,1725853228,13162.056183,28100.921742809995,53440.069794
2024-09-09,03:40:30.000,253,11055919,5245,0,1725853229,13162.042710379996,31792.5722712,53440.03485840001
2024-09-09,03:40:31.000,253,11055901,5085,0,1725853230,13162.042710379996,26255.121150570005,53440.08376824001
2024-09-09,03:40:32.000,253,11055957,5005,0,1725853231,13162.02923775999,29946.778728089994,53440.05581976
2024-09-09,03:40:33.000,253,11055919,5125,0,1725853232,13162.03597407,30408.250023540008,53440.11171672001
2024-09-09,03:40:34.000,253,11055933,5005,0,1725853233,13162.04944668999,28562.407136520007,53440.11171672001
2024-09-09,03:40:35.000,253,11055979,4805,0,1725853234,13162.022501449996,25332.178559670007,53440.11870384
2024-09-09,03:40:36.000,253,11055958,4485,0,1725853235,13162.02923775999,29485.321530899993,53440.139665200004
2024-09-09,03:40:37.000,253,11055939,5085,0,1725853236,13162.03597407,29485.321530899993,53440.15363944001
2024-09-09,03:40:38.000,253,11055783,4925,0,1725853237,13162.042710379996,30408.264121800006,53440.13267808001
2024-09-09,03:40:39.000,253,11055946,4645,0,1725853238,13162.02923775999,29023.843186319995,53440.10472960001
2024-09-09,03:40:40.000,253,11055935,5245,0,1725853239,13162.04944668999,26255.121150570005,53440.12569096
2024-09-09,03:40:41.000,253,11055931,5125,0,1725853240,13162.056183,25793.635756860007,53440.14665232
2024-09-09,03:40:42.000,253,11055941,5125,0,1725853241,13162.00902882999,30408.306416580002,53440.11870384
2024-09-09,03:40:43.000,253,11055940,4565,0,1725853242,13162.022501449996,26255.15639622,53440.11870384
2024-09-09,03:40:44.000,253,11055929,5125,0,1725853243,13162.03597407,33177.063697980004,53440.15363944001
2024-09-09,03:40:45.000,253,11055983,5165,0,1725853244,13162.00902882999,33177.02140320001,53440.18857504
2024-09-09,03:40:46.000,253,11055960,4525,0,1725853245,13162.002292519996,33638.464502129995,53440.15363944001
2024-09-09,03:40:47.000,253,11055997,5125,0,1725853246,13161.98881989999,30408.264121800006,53440.12569096
2024-09-09,03:40:48.000,253,11055917,4845,0,1725853247,13161.98881989999,27178.077839730002,53440.12569096
2024-09-09,03:40:49.000,253,11056012,4405,0,1725853248,13161.99555621,27639.535036920002,53440.160626560006
2024-09-09,03:40:50.000,253,11055946,4725,0,1725853249,13162.00902882999,29946.842170260003,53440.16761368
2024-09-09,03:40:51.000,253,11055918,4765,0,1725853250,13161.99555621,32254.114057950006,53440.12569096
2024-09-09,03:40:52.000,253,11055913,5165,0,1725853251,13161.99555621,34099.978092360005,53440.22351064
2024-09-09,03:40:53.000,253,11055951,4925,0,1725853252,13162.00902882999,29485.363825680004,53440.1746008
2024-09-09,03:40:54.000,253,11056003,5285,0,1725853253,13162.022501449996,28101.00633237,53440.23049776001
2024-09-09,03:40:55.000,253,11055959,4965,0,1725853254,13161.982083589995,31792.621615109994,53440.18158792001
2024-09-09,03:40:56.000,253,11055964,4725,0,1725853255,13161.94840203999,29023.906628490004,53440.14665232
2024-09-09,03:40:57.000,253,11055947,5085,0,1725853256,13161.95513835,29485.335629160007,53440.160626560006
2024-09-09,03:40:58.000,253,11055930,4765,0,1725853257,13161.97534728,27639.513889530004,53440.18857504
2024-09-09,03:40:59.000,253,11055945,5205,0,1725853258,13161.96861096999,31792.593418589997,53440.21652352
2024-09-09,03:41:00.000,253,11055921,5044,0,1725853259,13161.97534728,30869.686073339995,53440.23748488
2024-09-09,03:41:01.000,253,11055897,4925,0,1725853260,13161.97534728,28100.935841069993,53440.22351064
2024-09-09,03:41:02.000,253,11055938,4605,0,1725853261,13161.96861096999,32715.521911229996,53440.18857504
2024-09-09,03:41:03.000,253,11055905,5165,0,1725853262,13162.00902882999,29485.342678290006,53440.26543336
2024-09-09,03:41:04.000,253,11055902,4685,0,1725853263,13161.95513835,28562.414185650006,53440.20254928001
2024-09-09,03:41:05.000,253,11055950,4605,0,1725853264,13161.96861096999,27178.063741470003,53440.22351064
2024-09-09,03:41:06.000,253,11055928,4805,0,1725853265,13161.97534728,26716.592446020004,53440.244472
2024-09-09,03:41:07.000,253,11055896,4525,0,1725853266,13161.92819310999,29023.892530230005,53440.22351064
2024-09-09,03:41:08.000,253,11055936,4245,0,1725853267,13161.901247869995,29023.892530230005,53440.19556216
2024-09-09,03:41:09.000,253,11055906,4605,0,1725853268,13161.941665729995,28562.456480430003,53440.258446240005
2024-09-09,03:41:10.000,253,11055906,4725,0,1725853269,13161.93492942,32254.085861429994,53440.20254928001
2024-09-09,03:41:11.000,253,11055934,4645,0,1725853270,13161.941665729995,34561.442338680004,53440.32133032001
2024-09-09,03:41:12.000,253,11055948,4485,0,1725853271,13161.881038939995,32254.078812299995,53440.29338184
2024-09-09,03:41:13.000,253,11055939,4925,0,1725853272,13161.89451156,26255.043610139997,53440.244472
2024-09-09,03:41:14.000,253,11055883,4885,0,1725853273,13161.88777524999,29946.813973740005,53440.23748488
2024-09-09,03:41:15.000,253,11055890,4805,0,1725853274,13161.8540937,25793.628707730008,53440.244472
2024-09-09,03:41:16.000,253,11055889,4885,0,1725853275,13161.881038939995,30408.250023540008,53440.29338184
2024-09-09,03:41:17.000,253,11055872,4405,0,1725853276,13161.87430263,30869.63672943,53440.244472
2024-09-09,03:41:18.000,253,11055887,5085,0,1725853277,13161.901247869995,27177.979151909996,53440.27242048001
2024-09-09,03:41:19.000,253,11055889,4885,0,1725853278,13161.860830009995,31331.143270529996,53440.244472
2024-09-09,03:41:20.000,253,11055900,4445,0,1725853279,13161.86756631999,34099.83710976,53440.23748488
2024-09-09,03:41:21.000,253,11055879,5044,0,1725853280,13161.86756631999,27639.436349099997,53440.244472
2024-09-09,03:41:22.000,253,11055829,5165,0,1725853281,13161.860830009995,34561.34365086,53440.21652352
2024-09-09,03:41:23.000,253,11055855,4965,0,1725853282,13161.881038939995,29946.72938418,53440.16761368
2024-09-09,03:41:24.000,253,11055867,5005,0,1725853283,13161.87430263,29946.72938418,53440.209536400005
2024-09-09,03:41:25.000,253,11055895,4925,0,1725853284,13161.84735738999,32253.958977090006,53440.25145912001
2024-09-09,03:41:26.000,253,11055914,4245,0,1725853285,13161.860830009995,28562.385989129994,53440.244472
2024-09-09,03:41:27.000,253,11055860,4725,0,1725853286,13161.881038939995,29023.765645890002,53440.20254928001
2024-09-09,03:41:28.000,253,11055914,4645,0,1725853287,13161.881038939995,29023.80089154,53440.27242048001
2024-09-09,03:41:29.000,253,11055835,5085,0,1725853288,13161.87430263,32253.966026220005,53440.258446240005
2024-09-09,03:41:30.000,253,11055914,4605,0,1725853289,13161.84735738999,35022.72330762001,53440.23748488
2024-09-09,03:41:31.000,253,11055876,4725,0,1725853290,13161.84735738999,35484.208701330004,53440.20254928001
2024-09-09,03:41:32.000,253,11055831,4925,0,1725853291,13161.86756631999,29023.77269502,53440.20254928001
2024-09-09,03:41:33.000,253,11055895,4965,0,1725853292,13161.87430263,28562.237957399993,53440.139665200004
2024-09-09,03:41:34.000,253,11055909,5005,0,1725853293,13161.90798417999,27639.436349099997,53440.29338184
2024-09-09,03:41:35.000,253,11055909,5205,0,1725853294,13161.92819310999,28100.893546289997,53440.28639472
2024-09-09,03:41:36.000,253,11055846,4685,0,1725853295,13161.921456799995,28100.837153250002,53440.18158792001
2024-09-09,03:41:37.000,253,11055902,4605,0,1725853296,13161.941665729995,29485.194646560005,53440.20254928001
2024-09-09,03:41:38.000,253,11055872,4485,0,1725853297,13161.98881989999,30408.116090070005,53440.18857504
2024-09-09,03:41:39.000,253,11055865,5285,0,1725853298,13161.97534728,27177.915709740002,53440.23049776001
2024-09-09,03:41:40.000,253,11055935,4925,0,1725853299,13162.01576514,33176.831076689996,53440.244472
2024-09-09,03:41:41.000,253,11055877,5085,0,1725853300,13161.97534728,32715.416174280006,53440.18158792001
2024-09-09,03:41:42.000,253,11055844,4445,0,1725853301,13161.99555621,25793.515921650003,53440.1746008
2024-09-09,03:41:43.000,253,11055895,5245,0,1725853302,13162.002292519996,25793.508872520004,53440.160626560006
2024-09-09,03:41:44.000,253,11055853,4965,0,1725853303,13161.982083589995,34099.73137281,53440.1746008
2024-09-09,03:41:45.000,253,11055870,4725,0,1725853304,13162.01576514,30869.552139870008,53440.16761368
2024-09-09,03:41:46.000,253,11055810,4525,0,1725853305,13162.01576514,28562.237957399993,53440.11870384
2024-09-09,03:41:47.000,253,11055883,5005,0,1725853306,13161.99555621,27177.894562350004,53440.19556216
2024-09-09,03:41:48.000,253,11055847,5125,0,1725853307,13162.00902882999,28100.780760210007,53440.19556216
2024-09-09,03:41:49.000,253,11055833,5125,0,1725853308,13161.99555621,27639.351759540004,53440.16761368
2024-09-09,03:41:50.000,253,11055904,4485,0,1725853309,13162.002292519996,32715.359781239997,53440.209536400005
2024-09-09,03:41:51.000,253,11055851,4925,0,1725853310,13162.03597407,29485.166450040007,53440.20254928001
2024-09-09,03:41:52.000,253,11055853,4405,0,1725853311,13162.01576514,29485.152351779994,53440.11870384
2024-09-09,03:41:53.000,253,11055785,4285,0,1725853312,13162.00902882999,31792.424239469998,53440.16761368
2024-09-09,03:41:54.000,253,11055949,4645,0,1725853313,13162.02923775999,31330.93179663,53440.16761368
2024-09-09,03:41:55.000,253,11055923,4165,0,1725853314,13162.03597407,28562.16041697,53440.14665232
2024-09-09,03:41:56.000,253,11055927,5605,0,1725853315,13162.04944668999,27177.845218439994,53440.11171672001
2024-09-09,03:41:57.000,253,11055953,4525,0,1725853316,13162.022501449996,26254.881480149998,53440.18158792001
2024-09-09,03:41:58.000,253,11055945,4285,0,1725853317,13162.00902882999,32253.8673384,53440.18158792001
2024-09-09,03:41:59.000,253,11055880,3845,0,1725853318,13162.02923775999,33176.80288017,53440.18158792001
2024-09-09,03:42:00.000,253,11055959,5165,0,1725853319,13162.022501449996,29485.117106129997,53440.13267808001
2024-09-09,03:42:01.000,253,11055913,5325,0,1725853320,13162.069655619991,29485.173499170007,53440.16761368
2024-09-09,03:42:02.000,253,11055918,4845,0,1725853321,13162.03597407,32715.345682979998,53440.18158792001
2024-09-09,03:42:03.000,253,11055963,4405,0,1725853322,13162.056183,31330.95294402,53440.15363944001
2024-09-09,03:42:04.000,253,11055909,4965,0,1725853323,13162.02923775999,27639.323563020007,53440.160626560006
2024-09-09,03:42:05.000,253,11055926,4605,0,1725853324,13162.103337169996,30408.045598769997,53440.11870384
2024-09-09,03:42:06.000,253,11055835,4845,0,1725853325,13162.083128239996,30869.495746829998,53440.14665232
2024-09-09,03:42:07.000,253,11055928,3845,0,1725853326,13162.083128239996,27177.838169309995,53440.06280688001
2024-09-09,03:42:08.000,253,11055934,3885,0,1725853327,13162.089864549991,31330.959993149998,53440.11171672001
2024-09-09,03:42:09.000,253,11055929,4365,0,1725853328,13162.089864549991,29023.63171242,53440.08376824001
2024-09-09,03:42:10.000,253,11055911,5245,0,1725853329,13162.103337169996,29946.510861150004,53440.02787128
2024-09-09,03:42:11.000,253,11055957,5085,0,1725853330,13162.137018720001,29023.652859809998,53440.11171672001
2024-09-09,03:42:12.000,253,11055939,4405,0,1725853331,13162.123546099996,31330.959993149998,53440.11171672001
2024-09-09,03:42:13.000,253,11055881,5125,0,1725853332,13162.110073479991,26254.944922320006,53440.11171672001
2024-09-09,03:42:14.000,253,11055910,4965,0,1725853333,13162.163963959996,29485.07481135,53440.11171672001
2024-09-09,03:42:15.000,253,11055923,5325,0,1725853334,13162.150491339991,29946.55315593,53440.139665200004
2024-09-09,03:42:16.000,253,11055923,5245,0,1725853335,13162.177436580001,28100.660925000004,53440.090755360005
2024-09-09,03:42:17.000,253,11055932,4685,0,1725853336,13162.163963959996,24870.495790319997,53440.12569096
2024-09-09,03:42:18.000,253,11055946,4605,0,1725853337,13162.204381819996,31792.367846430003,53440.11870384
2024-09-09,03:42:19.000,253,11055985,5044,0,1725853338,13162.211118129992,27639.23897346,53440.069794
2024-09-09,03:42:20.000,253,11055952,4725,0,1725853339,13162.238063370001,31792.38899382,53440.10472960001
2024-09-09,03:42:21.000,253,11055947,5044,0,1725853340,13162.251535989992,26254.8462345,53440.09774248
2024-09-09,03:42:22.000,253,11055940,4805,0,1725853341,13162.244799679997,34099.611537599994,53440.090755360005
2024-09-09,03:42:23.000,253,11055949,4845,0,1725853342,13162.211118129992,27177.718334100005,53440.11171672001
2024-09-09,03:42:24.000,253,11055971,4725,0,1725853343,13162.184172889996,29946.461517239994,53440.05581976
2024-09-09,03:42:25.000,253,11055898,4605,0,1725853344,13162.251535989992,27177.732432360004,53439.992935680006
2024-09-09,03:42:26.000,253,11055973,5125,0,1725853345,13162.265008609997,30869.31246945,53440.08376824001
2024-09-09,03:42:27.000,253,11055936,4565,0,1725853346,13162.271744919992,26716.239989520007,53440.090755360005
2024-09-09,03:42:28.000,253,11055947,5125,0,1725853347,13162.251535989992,31330.861305330007,53440.08376824001
2024-09-09,03:42:29.000,253,11055961,5325,0,1725853348,13162.258272300001,29484.962025269997,53440.01389704001
2024-09-09,03:42:30.000,253,11055964,4525,0,1725853349,13162.312162779992,30869.361813359996,53440.069794
2024-09-09,03:42:31.000,253,11055905,5044,0,1725853350,13162.305426469997,29946.39807507,53440.06280688001
2024-09-09,03:42:32.000,253,11055946,4765,0,1725853351,13162.325635399997,27639.07684347,53439.98594856001
2024-09-09,03:42:33.000,253,11055962,4605,0,1725853352,13162.345844329997,29023.45548417,53440.02787128
2024-09-09,03:42:34.000,253,11055955,5165,0,1725853353,13162.312162779992,25793.255103839998,53440.03485840001
2024-09-09,03:42:35.000,253,11055924,4685,0,1725853354,13162.339108020002,29484.91973049,53439.9999228
2024-09-09,03:42:36.000,253,11055962,4645,0,1725853355,13162.366053259997,33638.020406940006,53440.041845520005
2024-09-09,03:42:37.000,253,11055922,4605,0,1725853356,13162.366053259997,31792.184569050005,53440.02088416
2024-09-09,03:42:38.000,253,11055945,4885,0,1725853357,13162.413207429992,25793.22690732,53440.03485840001
2024-09-09,03:42:39.000,253,11055961,4965,0,1725853358,13162.399734810002,32715.077816039993,53440.069794
2024-09-09,03:42:40.000,253,11055795,4925,0,1725853359,13162.392998499992,28100.512893270003,53440.00690992
2024-09-09,03:42:41.000,253,11055946,4565,0,1725853360,13162.366053259997,29023.392042000007,53440.06280688001
2024-09-09,03:42:42.000,253,11055959,5365,0,1725853361,13162.426680049997,33176.520914969995,53440.02787128
2024-09-09,03:42:43.000,253,11055918,4605,0,1725853362,13162.426680049997,31792.170470790006,53440.01389704001
2024-09-09,03:42:44.000,253,11055970,4645,0,1725853363,13162.426680049997,28561.970090460003,53440.01389704001
2024-09-09,03:42:45.000,253,11055936,4805,0,1725853364,13162.426680049997,31330.670978819995,53440.02088416
2024-09-09,03:42:46.000,253,11055940,4645,0,1725853365,13162.460361600002,29946.306436380008,53440.04883264
2024-09-09,03:42:47.000,253,11055938,4685,0,1725853366,13162.433416359992,29946.299387249994,53440.069794
2024-09-09,03:42:48.000,253,11055949,5044,0,1725853367,13162.446888979997,31330.699175340007,53440.041845520005
2024-09-09,03:42:49.000,253,11055953,5005,0,1725853368,13162.467097909997,26254.67705538,53439.992935680006
2024-09-09,03:42:50.000,253,11055972,4645,0,1725853369,13162.487306839997,28100.484696750005,53440.01389704001
2024-09-09,03:42:51.000,253,11056001,5165,0,1725853370,13162.480570530002,27639.006352170007,53440.04883264
2024-09-09,03:42:52.000,253,11055915,4885,0,1725853371,13162.541197320003,30869.220830759994,53440.03485840001
2024-09-09,03:42:53.000,253,11055940,4645,0,1725853372,13162.514252079993,34560.8361135,53439.97896144
2024-09-09,03:42:54.000,253,11055938,3645,0,1725853373,13162.520988390002,31792.107028619997,53440.01389704001
2024-09-09,03:42:55.000,253,11055876,4565,0,1725853374,13162.547933629998,29946.285288989995,53439.98594856001
2024-09-09,03:42:56.000,253,11055951,5205,0,1725853375,13162.554669939993,28100.456500229993,53440.00690992
2024-09-09,03:42:57.000,253,11055951,4925,0,1725853376,13162.574878869993,31330.713273600006,53439.9999228
2024-09-09,03:42:58.000,253,11055965,4965,0,1725853377,13162.574878869993,30407.742486179995,53440.041845520005
2024-09-09,03:42:59.000,253,11055938,4645,0,1725853378,13162.561406250003,28100.519942400002,53439.944025840006
2024-09-09,03:43:00.000,253,11055913,5085,0,1725853379,13162.561406250003,26716.106056050005,53439.971974320004
2024-09-09,03:43:01.000,253,11055969,5125,0,1725853380,13162.595087799993,27177.577351500004,53440.01389704001
2024-09-09,03:43:02.000,253,11055923,5085,0,1725853381,13162.642241969988,32253.578324069997,53440.07678112
2024-09-09,03:43:03.000,253,11055979,4925,0,1725853382,13162.635505659993,31792.107028619997,53439.98594856001
2024-09-09,03:43:04.000,253,11055921,5325,0,1725853383,13162.588351489998,27177.499811069996,53439.98594856001
2024-09-09,03:43:05.000,253,11055904,4805,0,1725853384,13162.628769349998,30869.115093810004,53439.992935680006
2024-09-09,03:43:06.000,253,11055949,4925,0,1725853385,13162.608560419998,29946.186601170004,53439.96498720001
2024-09-09,03:43:07.000,253,11055950,4645,0,1725853386,13162.642241969988,32253.486685380005,53439.9999228
2024-09-09,03:43:08.000,253,11055921,5005,0,1725853387,13162.608560419998,30407.657896620003,53439.98594856001
2024-09-09,03:43:09.000,253,11055896,4645,0,1725853388,13162.642241969988,35022.201671999996,53439.971974320004
2024-09-09,03:43:10.000,253,11055959,4845,0,1725853389,13162.608560419998,31330.544094480007,53439.95800008
2024-09-09,03:43:11.000,253,11055942,4725,0,1725853390,13162.628769349998,31330.551143610006,53440.04883264
2024-09-09,03:43:12.000,253,11055948,4525,0,1725853391,13162.622033039988,30407.615601840007,53440.11870384
2024-09-09,03:43:13.000,253,11055938,4605,0,1725853392,13162.622033039988,27638.851271310006,53440.07678112
2024-09-09,03:43:14.000,253,11055881,4845,0,1725853393,13162.642241969988,29946.172502910005,53440.03485840001
2024-09-09,03:43:15.000,253,11055938,4805,0,1725853394,13162.601824109988,25793.149366890008,53440.01389704001
2024-09-09,03:43:16.000,253,11055881,5125,0,1725853395,13162.615296729993,26716.063761269994,53440.041845520005
2024-09-09,03:43:17.000,253,11055933,5044,0,1725853396,13162.642241969988,30869.1362412,53440.02088416
2024-09-09,03:43:18.000,253,11055920,4725,0,1725853397,13162.635505659993,29484.799895279997,53440.05581976
2024-09-09,03:43:19.000,253,11055911,4925,0,1725853398,13162.669187209998,26254.564269299997,53440.02088416
2024-09-09,03:43:20.000,253,11055964,4725,0,1725853399,13162.655714589993,25331.685120570008,53440.04883264
2024-09-09,03:43:21.000,253,11055918,4445,0,1725853400,13162.628769349998,33637.92876825,53440.04883264
2024-09-09,03:43:22.000,253,11055903,5044,0,1725853401,13162.655714589993,29023.384992870007,53440.11870384
2024-09-09,03:43:23.000,253,11055902,4525,0,1725853402,13162.662450899988,27638.992253909993,53440.09774248
2024-09-09,03:43:24.000,253,11055962,4685,0,1725853403,13162.662450899988,26716.070810400008,53440.03485840001
2024-09-09,03:43:25.000,253,11055972,4725,0,1725853404,13162.648978279998,26254.662957120003,53440.07678112
2024-09-09,03:43:26.000,253,11055908,4605,0,1725853405,13162.642241969988,26716.1413017,53440.03485840001
2024-09-09,03:43:27.000,253,11056008,4485,0,1725853406,13162.622033039988,30407.7001914,53440.02787128
2024-09-09,03:43:28.000,253,11055931,5205,0,1725853407,13162.648978279998,30407.749535309995,53440.05581976
2024-09-09,03:43:29.000,253,11055947,4965,0,1725853408,13162.648978279998,21178.633788029998,53440.10472960001
2024-09-09,03:43:30.000,253,11055969,4925,0,1725853409,13162.655714589993,30869.206732499995,53440.05581976
2024-09-09,03:43:31.000,253,11055949,5044,0,1725853410,13162.628769349998,34560.87135915,53440.07678112
2024-09-09,03:43:32.000,253,11055950,4365,0,1725853411,13162.709605069998,23947.327627260005,53440.069794
2024-09-09,03:43:33.000,253,11055959,5085,0,1725853412,13162.702868759989,29946.313485510007,53440.02088416
2024-09-09,03:43:34.000,253,11055917,5085,0,1725853413,13162.723077689989,32253.641766240005,53440.09774248
2024-09-09,03:43:35.000,253,11055982,4685,0,1725853414,13162.729813999998,29023.45548417,53440.10472960001
2024-09-09,03:43:36.000,253,11055942,4725,0,1725853415,13162.709605069998,29484.91973049,53440.10472960001
2024-09-09,03:43:37.000,253,11055924,4845,0,1725853416,13162.736550309994,26254.761644939994,53440.08376824001
2024-09-09,03:43:38.000,253,11055949,5085,0,1725853417,13162.756759239994,31330.77671577,53440.160626560006
2024-09-09,03:43:39.000,253,11055994,4485,0,1725853418,13162.736550309994,25793.318546010007,53440.11171672001
2024-09-09,03:43:40.000,253,11055950,4685,0,1725853419,13162.736550309994,30407.939861820007,53440.069794
2024-09-09,03:43:41.000,253,11055959,5125,0,1725853420,13162.709605069998,26254.832136240002,53440.04883264
2024-09-09,03:43:42.000,253,11056006,4805,0,1725853421,13162.723077689989,27177.704235840007,53440.041845520005
2024-09-09,03:43:43.000,253,11055983,5445,0,1725853422,13162.723077689989,29946.517910280003,53440.09774248
2024-09-09,03:43:44.000,253,11055975,5044,0,1725853423,13162.702868759989,30869.432304660004,53440.11171672001
2024-09-09,03:43:45.000,253,11055949,5044,0,1725853424,13162.750022929999,29023.603515900002,53440.11171672001
2024-09-09,03:43:46.000,253,11055928,4605,0,1725853425,13162.776968169994,27177.873414960006,53440.090755360005
2024-09-09,03:43:47.000,253,11055981,5044,0,1725853426,13162.723077689989,27177.880464090005,53440.04883264
2024-09-09,03:43:48.000,253,11055925,4885,0,1725853427,13162.723077689989,26254.930824060008,53440.090755360005
2024-09-09,03:43:49.000,253,11055998,4605,0,1725853428,13162.763495549989,26716.444414290003,53440.160626560006
2024-09-09,03:43:50.000,253,11055953,5165,0,1725853429,13162.729813999998,33638.316470399994,53440.09774248
2024-09-09,03:43:51.000,253,11055960,4725,0,1725853430,13162.756759239994,27639.358808670004,53440.11870384
2024-09-09,03:43:52.000,253,11055829,5405,0,1725853431,13162.763495549989,26716.444414290003,53440.11870384
2024-09-09,03:43:53.000,253,11056004,4565,0,1725853432,13162.756759239994,31331.058680970003,53440.12569096
2024-09-09,03:43:54.000,253,11055946,4645,0,1725853433,13162.763495549989,29023.702203720008,53440.16761368
2024-09-09,03:43:55.000,253,11055912,4645,0,1725853434,13162.723077689989,24409.193673989997,53440.209536400005
2024-09-09,03:43:56.000,253,11055958,4525,0,1725853435,13162.776968169994,31792.55112381,53440.139665200004
2024-09-09,03:43:57.000,253,11055917,5085,0,1725853436,13162.770231859999,29485.23694134,53440.21652352
2024-09-09,03:43:58.000,253,11055920,4725,0,1725853437,13162.783704479989,29023.836137189995,53440.11870384
2024-09-09,03:43:59.000,253,11055938,4885,0,1725853438,13162.82412233999,29023.836137189995,53440.209536400005
2024-09-09,03:44:00.000,253,11055897,5044,0,1725853439,13162.756759239994,27178.070790600003,53440.14665232
2024-09-09,03:44:01.000,253,11055913,5005,0,1725853440,13162.776968169994,28100.978135850004,53440.209536400005
2024-09-09,03:44:02.000,253,11055910,4805,0,1725853441,13162.743286619989,29023.913677620003,53440.1746008
2024-09-09,03:44:03.000,253,11055877,5044,0,1725853442,13162.763495549989,27178.08488886,53440.20254928001
2024-09-09,03:44:04.000,253,11055955,5005,0,1725853443,13162.723077689989,29485.40612046,53440.23049776001
2024-09-09,03:44:05.000,253,11055887,4845,0,1725853444,13162.729813999998,31792.72030293,53440.18857504
2024-09-09,03:44:06.000,253,11055955,5205,0,1725853445,13162.716341379994,33638.57728821,53440.258446240005
2024-09-09,03:44:07.000,253,11055932,4645,0,1725853446,13162.716341379994,31331.25605661,53440.27242048001
2024-09-09,03:44:08.000,253,11055917,5125,0,1725853447,13162.723077689989,30869.827055939997,53440.25145912001
2024-09-09,03:44:09.000,253,11055907,5044,0,1725853448,13162.689396139998,29485.434316979998,53440.27940760001
2024-09-09,03:44:10.000,253,11055921,5044,0,1725853449,13162.736550309994,33177.18353319001,53440.27242048001
2024-09-09,03:44:11.000,253,11055944,4565,0,1725853450,13162.729813999998,31331.340646170007,53440.30036896001
2024-09-09,03:44:12.000,253,11055978,4765,0,1725853451,13162.736550309994,28101.112069320006,53440.27940760001
2024-09-09,03:44:13.000,253,11055951,5005,0,1725853452,13162.702868759989,31331.361793560005,53440.30036896001
2024-09-09,03:44:14.000,253,11055973,4925,0,1725853453,13162.709605069998,30869.94689115,53440.32133032001
2024-09-09,03:44:15.000,253,11055914,4445,0,1725853454,13162.750022929999,28101.16846236,53440.27940760001
2024-09-09,03:44:16.000,253,11055905,5165,0,1725853455,13162.723077689989,34100.19661539,53440.26543336
2024-09-09,03:44:17.000,253,11055920,4885,0,1725853456,13162.750022929999,25332.453475739996,53440.26543336
2024-09-09,03:44:18.000,253,11056002,4525,0,1725853457,13162.729813999998,30870.010333319995,53440.244472
2024-09-09,03:44:19.000,253,11055943,5044,0,1725853458,13162.756759239994,33177.29631927,53440.32133032001
2024-09-09,03:44:20.000,253,11055924,3804,0,1725853459,13162.750022929999,26716.867362089994,53440.33530456
2024-09-09,03:44:21.000,253,11055926,4685,0,1725853460,13162.756759239994,29485.659889140006,53440.26543336
2024-09-09,03:44:22.000,253,11055953,5165,0,1725853461,13162.770231859999,32254.438317930006,53440.307356080004
2024-09-09,03:44:23.000,253,11055956,4685,0,1725853462,13162.756759239994,30408.623627430003,53440.34229168
2024-09-09,03:44:24.000,253,11055945,5005,0,1725853463,13162.797177099994,30408.588381780006,53440.3842144
2024-09-09,03:44:25.000,253,11055952,4685,0,1725853464,13162.770231859999,30408.609529170004,53440.36325304
2024-09-09,03:44:26.000,253,11055988,4845,0,1725853465,13162.82412233999,29024.237937600003,53440.40517576
2024-09-09,03:44:27.000,253,11055910,4525,0,1725853466,13162.817386029994,33177.40205622,53440.3842144
2024-09-09,03:44:28.000,253,11055874,4565,0,1725853467,13162.830858649999,27639.838149510004,53440.377227280005
2024-09-09,03:44:29.000,253,11055916,4765,0,1725853468,13162.810649719999,30408.708216989995,53440.35626592
2024-09-09,03:44:30.000,253,11055946,4725,0,1725853469,13162.837594959994,27178.500787530007,53440.39120152
2024-09-09,03:44:31.000,253,11055888,4885,0,1725853470,13162.803913409989,26255.579344020007,53440.377227280005
2024-09-09,03:44:32.000,253,11055969,4205,0,1725853471,13162.84433126999,29485.814970000007,53440.32133032001
2024-09-09,03:44:33.000,253,11055943,5085,0,1725853472,13162.817386029994,33177.486645779994,53440.34229168
2024-09-09,03:44:34.000,253,11055908,4645,0,1725853473,13162.82412233999,30408.757560900005,53440.37024016001
2024-09-09,03:44:35.000,253,11055903,4485,0,1725853474,13162.84433126999,31331.714250060002,53440.30036896001
2024-09-09,03:44:36.000,253,11055930,3685,0,1725853475,13162.830858649999,35946.23687805,53440.32133032001
2024-09-09,03:44:37.000,253,11055922,4805,0,1725853476,13162.84433126999,31793.18554551,53440.34229168
2024-09-09,03:44:38.000,253,11055922,4805,0,1725853477,13162.851067579999,33638.993186880005,53440.23748488
2024-09-09,03:44:39.000,253,11055953,5085,0,1725853478,13162.88474912999,28101.5068206,53440.32133032001
2024-09-09,03:44:40.000,253,11055931,5085,0,1725853479,13162.86454019999,31793.263085939994,53440.34927880001
2024-09-09,03:44:41.000,253,11055956,4965,0,1725853480,13162.88474912999,28562.95696866,53440.3842144
2024-09-09,03:44:42.000,253,11055916,4605,0,1725853481,13162.871276509999,29485.87841217,53440.377227280005
2024-09-09,03:44:43.000,253,11055929,3965,0,1725853482,13162.837594959994,24409.82104656,53440.39120152
2024-09-09,03:44:44.000,253,11055950,3885,0,1725853483,13162.878012819994,33177.59943186,53440.40517576
2024-09-09,03:44:45.000,253,11055960,4965,0,1725853484,13162.88474912999,29485.89955956,53440.39120152
2024-09-09,03:44:46.000,253,11055978,4165,0,1725853485,13162.891485439999,23486.920750439996,53440.33530456
2024-09-09,03:44:47.000,253,11055908,3885,0,1725853486,13162.91169437,32254.614546180004,53440.39120152
2024-09-09,03:44:48.000,253,11055972,4205,0,1725853487,13162.90495805999,27178.613573609997,53440.36325304
2024-09-09,03:44:49.000,253,11055922,4525,0,1725853488,13162.898221749994,27640.02142689,53440.34229168
2024-09-09,03:44:50.000,253,11055958,4805,0,1725853489,13162.91169437,32254.64979183,53440.39818864001
2024-09-09,03:44:51.000,253,11055883,5085,0,1725853490,13162.918430679994,32716.13518554,53440.426137120005
2024-09-09,03:44:52.000,253,11055919,5125,0,1725853491,13162.918430679994,30408.842150459997,53440.40517576
2024-09-09,03:44:53.000,253,11055967,5044,0,1725853492,13162.891485439999,34562.034465599994,53440.46107272
2024-09-09,03:44:54.000,253,11055986,4845,0,1725853493,13162.92516698999,31331.855232660004,53440.48902120001
2024-09-09,03:44:55.000,253,11055963,5405,0,1725853494,13162.86454019999,32716.191578579994,53440.44709848001
2024-09-09,03:44:56.000,253,11055905,5165,0,1725853495,13162.88474912999,29486.04054216,53440.44011136001
2024-09-09,03:44:57.000,253,11055950,4605,0,1725853496,13162.86454019999,29485.991198250005,53440.41915000001
2024-09-09,03:44:58.000,253,11055977,5165,0,1725853497,13162.91169437,24409.97612742,53440.41216288
2024-09-09,03:44:59.000,253,11055946,4645,0,1725853498,13162.871276509999,29024.548099320004,53440.475046960004
2024-09-09,03:45:00.000,253,11055948,4685,0,1725853499,13162.857803889994,33177.803856629995,53440.44709848001
2024-09-09,03:45:01.000,253,11055953,4885,0,1725853500,13162.84433126999,35023.611498,53440.48902120001
2024-09-09,03:45:02.000,253,11055947,5445,0,1725853501,13162.817386029994,31331.939822219996,53440.43312424
2024-09-09,03:45:03.000,253,11055960,4765,0,1725853502,13162.837594959994,31331.982117000007,53440.39818864001
2024-09-09,03:45:04.000,253,11055935,5005,0,1725853503,13162.84433126999,29947.603476300006,53440.44709848001
2024-09-09,03:45:05.000,253,11055979,5245,0,1725853504,13162.82412233999,28101.774687540004,53440.48902120001
2024-09-09,03:45:06.000,253,11055984,4445,0,1725853505,13162.84433126999,34100.79579144,53440.41915000001
2024-09-09,03:45:07.000,253,11055932,4765,0,1725853506,13162.851067579999,24410.152355669998,53440.43312424
2024-09-09,03:45:08.000,253,11055911,5085,0,1725853507,13162.837594959994,28563.309425159998,53440.50299544
2024-09-09,03:45:09.000,253,11055923,5005,0,1725853508,13162.86454019999,31332.080804819998,53440.6287636
2024-09-09,03:45:10.000,253,11055973,5125,0,1725853509,13162.851067579999,29486.252016059996,53440.62177648
2024-09-09,03:45:11.000,253,11055922,4645,0,1725853510,13162.88474912999,29947.730360639995,53440.61478936001
2024-09-09,03:45:12.000,253,11055946,4605,0,1725853511,13162.918430679994,27178.937833589996,53440.60081512
2024-09-09,03:45:13.000,253,11055961,5125,0,1725853512,13162.891485439999,31332.101952209996,53440.62177648
2024-09-09,03:45:14.000,253,11055959,5405,0,1725853513,13162.90495805999,27640.451423820006,53440.61478936001
2024-09-09,03:45:15.000,253,11055984,4685,0,1725853514,13162.95211223,36408.22980912001,53440.69164768
2024-09-09,03:45:16.000,253,11055949,4965,0,1725853515,13162.92516698999,32716.649772029996,53440.67767344
2024-09-09,03:45:17.000,253,11055966,4685,0,1725853516,13162.9319033,26717.60047161,53440.62177648
2024-09-09,03:45:18.000,253,11055982,4765,0,1725853517,13162.91169437,31332.22883655,53440.60780224001
2024-09-09,03:45:19.000,253,11055916,4285,0,1725853518,13162.958848539995,26717.628668129997,53440.64972496
2024-09-09,03:45:20.000,253,11055926,3645,0,1725853519,13162.95211223,25333.22183091,53440.63575072001
2024-09-09,03:45:21.000,253,11055972,3645,0,1725853520,13162.94537591999,27179.085865319998,53440.663699200006
2024-09-09,03:45:22.000,253,11055967,4325,0,1725853521,13162.938639609994,29024.949899729996,53440.6287636
2024-09-09,03:45:23.000,253,11055946,3885,0,1725853522,13162.9319033,31332.292278719993,53440.60780224001
2024-09-09,03:45:24.000,253,11055906,4645,0,1725853523,13162.96558484999,24410.314485659997,53440.67767344
2024-09-09,03:45:25.000,253,11055960,3885,0,1725853524,13162.94537591999,31332.327524370005,53440.67767344
2024-09-09,03:45:26.000,253,11055968,4285,0,1725853525,13162.979057469995,22564.485696899996,53440.73357040001
2024-09-09,03:45:27.000,253,11055967,4245,0,1725853526,13162.98579377999,33178.177460520004,53440.73357040001
2024-09-09,03:45:28.000,253,11055924,3645,0,1725853527,13162.98579377999,27640.564209899996,53440.73357040001
2024-09-09,03:45:29.000,253,11055882,4004,0,1725853528,13162.99253009,29024.992194510007,53440.73357040001
2024-09-09,03:45:30.000,253,11055975,5365,0,1725853529,13163.039684259995,29025.006292770006,53440.74754464
2024-09-09,03:45:31.000,253,11055939,4965,0,1725853530,13163.02621163999,31793.798819820004,53440.74055752
2024-09-09,03:45:32.000,253,11055971,4885,0,1725853531,13163.039684259995,32255.29831179,53440.70562192001
2024-09-09,03:45:33.000,253,11055956,4565,0,1725853532,13163.02621163999,29486.555128649998,53440.78946736
2024-09-09,03:45:34.000,253,11055972,4445,0,1725853533,13163.04642056999,32255.29126266,53440.70562192001
2024-09-09,03:45:35.000,253,11055954,4725,0,1725853534,13163.080102119995,29948.00527671,53440.74754464
2024-09-09,03:45:36.000,253,11055911,4925,0,1725853535,13163.059893189995,29025.06268581,53440.73357040001
2024-09-09,03:45:37.000,253,11055959,5125,0,1725853536,13163.05315688,30409.476572159998,53440.761518880005
2024-09-09,03:45:38.000,253,11055923,5085,0,1725853537,13163.059893189995,32255.347655699996,53440.73357040001
2024-09-09,03:45:39.000,253,11055987,5165,0,1725853538,13163.06662949999,28102.232880990006,53440.74055752
2024-09-09,03:45:40.000,253,11055961,4845,0,1725853539,13163.08683842999,35947.096871910006,53440.6986348
2024-09-09,03:45:41.000,253,11055930,4565,0,1725853540,13163.05315688,29948.082817140006,53440.74754464
2024-09-09,03:45:42.000,253,11055932,4925,0,1725853541,13163.080102119995,31793.911605899993,53440.79645448
2024-09-09,03:45:43.000,253,11055964,4445,0,1725853542,13163.08683842999,32716.889442450003,53440.78946736
2024-09-09,03:45:44.000,253,11055930,4845,0,1725853543,13163.07336581,28563.704176440006,53440.74754464
2024-09-09,03:45:45.000,253,11055909,5125,0,1725853544,13163.080102119995,27640.85322423,53440.77549312001
2024-09-09,03:45:46.000,253,11055949,4965,0,1725853545,13163.07336581,27179.304388350007,53440.831390080006
2024-09-09,03:45:47.000,253,11055943,4325,0,1725853546,13163.05315688,29948.13921018,53440.77549312001
2024-09-09,03:45:48.000,253,11055910,4765,0,1725853547,13163.080102119995,25333.489697850004,53440.831390080006
2024-09-09,03:45:49.000,253,11055933,4285,0,1725853548,13163.080102119995,30409.59640737,53440.768506
2024-09-09,03:45:50.000,253,11055936,4525,0,1725853549,13163.02621163999,32255.495687429997,53440.87331280001
2024-09-09,03:45:51.000,253,11055891,5165,0,1725853550,13163.080102119995,35024.26706709,53440.82440296001
2024-09-09,03:45:52.000,253,11055898,4245,0,1725853551,13163.05315688,29948.174455829998,53440.8383772
2024-09-09,03:45:53.000,253,11055956,4645,0,1725853552,13163.08683842999,31794.052588499995,53440.79645448
2024-09-09,03:45:54.000,253,11055935,4925,0,1725853553,13163.07336581,30871.124095859996,53440.87331280001
2024-09-09,03:45:55.000,253,11055951,4205,0,1725853554,13163.04642056999,33639.888426389996,53440.79645448
2024-09-09,03:45:56.000,253,11055963,5125,0,1725853555,13163.039684259995,30871.102948469998,53440.761518880005
2024-09-09,03:45:57.000,253,11055959,4285,0,1725853556,13163.04642056999,35024.30936186999,53440.85933856
2024-09-09,03:45:58.000,253,11055927,5245,0,1725853557,13163.02621163999,29025.21776667,53440.80344160001
2024-09-09,03:45:59.000,253,11055936,4525,0,1725853558,13163.03294795,30409.554112590005,53440.77549312001
2024-09-09,03:46:00.000,253,11055805,5205,0,1725853559,13163.039684259995,28102.331568809997,53440.81741584
2024-09-09,03:46:01.000,253,11055945,5085,0,1725853560,13163.03294795,27640.83912597,53440.80344160001
2024-09-09,03:46:02.000,253,11055901,5205,0,1725853561,13163.00600270999,31332.52490001,53440.80344160001
2024-09-09,03:46:03.000,253,11055919,5005,0,1725853562,13162.99253009,29025.182521020004,53440.82440296001
2024-09-09,03:46:04.000,253,11055932,4765,0,1725853563,13163.00600270999,29025.203668410002,53440.880299920005
2024-09-09,03:46:05.000,253,11055975,4405,0,1725853564,13163.00600270999,21180.276235319994,53440.88728704
2024-09-09,03:46:06.000,253,11055952,4485,0,1725853565,13162.97232116,23487.660909090002,53440.89427416
2024-09-09,03:46:07.000,253,11055937,5205,0,1725853566,13162.98579377999,32255.488638299998,53440.85933856
2024-09-09,03:46:08.000,253,11055938,4765,0,1725853567,13162.96558484999,27640.789782060005,53440.92222264001
2024-09-09,03:46:09.000,253,11055980,4605,0,1725853568,13162.95211223,23487.597466920008,53440.87331280001
2024-09-09,03:46:10.000,253,11055955,5044,0,1725853569,13162.979057469995,33178.318443120006,53440.86632568
2024-09-09,03:46:11.000,253,11055932,4405,0,1725853570,13162.94537591999,27179.304388350007,53440.84536432
2024-09-09,03:46:12.000,253,11056012,4525,0,1725853571,13162.918430679994,32716.868295060005,53440.86632568
2024-09-09,03:46:13.000,253,11055942,4845,0,1725853572,13162.94537591999,29948.040522359996,53440.9082484
2024-09-09,03:46:14.000,253,11055961,5125,0,1725853573,13162.9319033,26717.797847249996,53440.78946736
2024-09-09,03:46:15.000,253,11055972,4645,0,1725853574,13162.92516698999,29948.00527671,53440.77549312001
2024-09-09,03:46:16.000,253,11055921,5005,0,1725853575,13162.92516698999,29025.07678407,53440.91523552
2024-09-09,03:46:17.000,253,11055983,4925,0,1725853576,13162.898221749994,30870.8985237,53440.92222264001
2024-09-09,03:46:18.000,253,11055950,4445,0,1725853577,13162.851067579999,32255.263066140004,53440.831390080006
2024-09-09,03:46:19.000,253,11055941,4805,0,1725853578,13162.86454019999,32255.241918750005,53440.84536432
2024-09-09,03:46:20.000,253,11055940,4605,0,1725853579,13162.857803889994,27179.135209230008,53440.880299920005
2024-09-09,03:46:21.000,253,11056003,5325,0,1725853580,13162.86454019999,28102.021407089997,53440.88728704
2024-09-09,03:46:22.000,253,11055884,4285,0,1725853581,13162.86454019999,30870.799835879996,53440.88728704
2024-09-09,03:46:23.000,253,11055971,5085,0,1725853582,13162.871276509999,28563.492702539996,53440.880299920005
2024-09-09,03:46:24.000,253,11055949,4405,0,1725853583,13162.851067579999,29947.892490629994,53440.9082484
2024-09-09,03:46:25.000,253,11055948,4565,0,1725853584,13162.790440789999,25333.21478178,53440.86632568
2024-09-09,03:46:26.000,253,11055914,4445,0,1725853585,13162.803913409989,24871.75053546,53440.880299920005
2024-09-09,03:46:27.000,253,11056015,5005,0,1725853586,13162.803913409989,28102.0002597,53440.78946736
2024-09-09,03:46:28.000,253,11055929,5165,0,1725853587,13162.770231859999,29947.83609759,53440.81741584
2024-09-09,03:46:29.000,253,11055914,3645,0,1725853588,13162.770231859999,28101.97206318,53440.880299920005
2024-09-09,03:46:30.000,253,11055980,4004,0,1725853589,13162.756759239994,34562.41511862,53440.84536432
2024-09-09,03:46:31.000,253,11055995,4325,0,1725853590,13162.763495549989,28101.915670140006,53440.85235144001
2024-09-09,03:46:32.000,253,11055951,4405,0,1725853591,13162.756759239994,31793.636689830004,53440.80344160001
2024-09-09,03:46:33.000,253,11055904,3965,0,1725853592,13162.729813999998,28563.408112980003,53440.8383772
2024-09-09,03:46:34.000,253,11055980,4645,0,1725853593,13162.756759239994,28563.422211240002,53440.78946736
2024-09-09,03:46:35.000,253,11055970,4485,0,1725853594,13162.763495549989,28101.950915790003,53440.82440296001
2024-09-09,03:46:36.000,253,11055942,4725,0,1725853595,13162.750022929999,32716.572231600003,53440.880299920005
2024-09-09,03:46:37.000,253,11056003,5005,0,1725853596,13162.750022929999,25794.615585930005,53440.810428720004
2024-09-09,03:46:38.000,253,11055970,3725,0,1725853597,13162.729813999998,29947.786753680004,53440.82440296001
2024-09-09,03:46:39.000,253,11055926,4765,0,1725853598,13162.702868759989,33639.578264669995,53440.8383772
2024-09-09,03:46:40.000,253,11055934,3924,0,1725853599,13162.716341379994,30409.29329478,53440.8383772
2024-09-09,03:46:41.000,253,11055966,4645,0,1725853600,13162.682659829989,29024.823015390008,53440.87331280001
2024-09-09,03:46:42.000,253,11055960,4765,0,1725853601,13162.628769349998,27640.465522080005,53440.78946736
2024-09-09,03:46:43.000,253,11055802,4045,0,1725853602,13162.648978279998,29947.84314672,53440.81741584
2024-09-09,03:46:44.000,253,11056015,4965,0,1725853603,13162.642241969988,29024.949899729996,53440.810428720004
2024-09-09,03:46:45.000,253,11055940,4805,0,1725853604,13162.615296729993,33639.578264669995,53440.78946736
2024-09-09,03:46:46.000,253,11055984,4725,0,1725853605,13162.581615179988,29947.864294109997,53440.79645448
2024-09-09,03:46:47.000,253,11055829,4925,0,1725853606,13162.568142559998,31332.20064003,53440.761518880005
2024-09-09,03:46:48.000,253,11055943,4805,0,1725853607,13162.547933629998,32255.115034410002,53440.74754464
2024-09-09,03:46:49.000,253,11055984,4605,0,1725853608,13162.541197320003,29486.36480214,53440.75453176001
2024-09-09,03:46:50.000,253,11055918,4685,0,1725853609,13162.541197320003,29486.36480214,53440.761518880005
2024-09-09,03:46:51.000,253,11056032,4085,0,1725853610,13162.534461009993,29024.844162780006,53440.810428720004
2024-09-09,03:46:52.000,253,11055960,4765,0,1725853611,13162.507515769998,34100.9508723,53440.768506
2024-09-09,03:46:53.000,253,11055937,4605,0,1725853612,13162.507515769998,29947.758557160007,53440.768506
2024-09-09,03:46:54.000,253,11055934,4045,0,1725853613,13162.473834219993,28563.344670809995,53440.75453176001
2024-09-09,03:46:55.000,253,11055904,3924,0,1725853614,13162.500779460002,29947.737409769994,53440.70562192001
2024-09-09,03:46:56.000,253,11055965,4965,0,1725853615,13162.473834219993,29024.858261040004,53440.73357040001
2024-09-09,03:46:57.000,253,11055999,5285,0,1725853616,13162.480570530002,25794.559192889996,53440.761518880005
2024-09-09,03:46:58.000,253,11055949,5165,0,1725853617,13162.413207429992,31793.566198529996,53440.71959616
2024-09-09,03:46:59.000,253,11055962,4725,0,1725853618,13162.433416359992,26256.072783120006,53440.80344160001
2024-09-09,03:47:00.000,253,11055958,4685,0,1725853619,13162.440152670002,30870.680000670007,53440.75453176001
2024-09-09,03:47:01.000,253,11056007,5005,0,1725853620,13162.426680049997,29486.280212579994,53440.78946736
2024-09-09,03:47:02.000,253,11055937,5245,0,1725853621,13162.386262189997,30870.531968940006,53440.73357040001
2024-09-09,03:47:03.000,253,11055951,4925,0,1725853622,13162.413207429992,30409.018378709996,53440.712609040005
2024-09-09,03:47:04.000,253,11055914,4285,0,1725853623,13162.413207429992,30409.088870010004,53440.74754464
2024-09-09,03:47:05.000,253,11055876,4725,0,1725853624,13162.386262189997,29486.160377370004,53440.712609040005
2024-09-09,03:47:06.000,253,11055962,4605,0,1725853625,13162.366053259997,30409.067722620006,53440.712609040005
2024-09-09,03:47:07.000,253,11056007,5085,0,1725853626,13162.352580639992,31331.953920479995,53440.71959616
2024-09-09,03:47:08.000,253,11056023,5165,0,1725853627,13162.352580639992,28101.732392759994,53440.74055752
2024-09-09,03:47:09.000,253,11055946,4645,0,1725853628,13162.305426469997,26717.318506409996,53440.71959616
2024-09-09,03:47:10.000,253,11055974,4485,0,1725853629,13162.345844329997,31331.939822219996,53440.73357040001
2024-09-09,03:47:11.000,253,11055923,4565,0,1725853630,13162.278481230001,29024.58334497,53440.712609040005
2024-09-09,03:47:12.000,253,11055996,4645,0,1725853631,13162.291953849992,34100.626612320004,53440.712609040005
2024-09-09,03:47:13.000,253,11055964,4805,0,1725853632,13162.298690160002,24871.327587659995,53440.67767344
2024-09-09,03:47:14.000,253,11055911,5285,0,1725853633,13162.278481230001,33639.13416948001,53440.74754464
2024-09-09,03:47:15.000,253,11055892,4685,0,1725853634,13162.298690160002,28563.041558220008,53440.63575072001
2024-09-09,03:47:16.000,253,11056003,5245,0,1725853635,13162.285217539997,28563.006312569996,53440.73357040001
2024-09-09,03:47:17.000,253,11055959,5125,0,1725853636,13162.265008609997,27640.070770799997,53440.642737840004
2024-09-09,03:47:18.000,253,11055973,5085,0,1725853637,13162.224590749996,30408.757560900005,53440.67068632
2024-09-09,03:47:19.000,253,11055890,4645,0,1725853638,13162.238063370001,35484.82197564001,53440.64972496
2024-09-09,03:47:20.000,253,11055902,4645,0,1725853639,13162.244799679997,28562.900575620006,53440.68466056001
2024-09-09,03:47:21.000,253,11055911,4965,0,1725853640,13162.184172889996,32254.586349660007,53440.70562192001
2024-09-09,03:47:22.000,253,11055933,5085,0,1725853641,13162.190909199991,22102.47866757,53440.65671208001
2024-09-09,03:47:23.000,253,11055945,5005,0,1725853642,13162.217854440001,28101.450427560005,53440.68466056001
2024-09-09,03:47:24.000,253,11055930,4765,0,1725853643,13162.211118129992,27639.965033850007,53440.712609040005
2024-09-09,03:47:25.000,253,11055950,4725,0,1725853644,13162.238063370001,29485.751527829998,53440.71959616
2024-09-09,03:47:26.000,253,11055967,5085,0,1725853645,13162.238063370001,32254.48766184,53440.663699200006
2024-09-09,03:47:27.000,253,11055963,5285,0,1725853646,13162.190909199991,29485.72333131,53440.663699200006
2024-09-09,03:47:28.000,253,11055926,4885,0,1725853647,13162.190909199991,29024.25203586,53440.6986348
2024-09-09,03:47:29.000,253,11056008,4885,0,1725853648,13162.137018720001,26716.96604991,53440.61478936001
2024-09-09,03:47:30.000,253,11055943,5165,0,1725853649,13162.157227650001,29947.117086330007,53440.63575072001
2024-09-09,03:47:31.000,253,11056019,5165,0,1725853650,13162.150491339991,33177.331564919994,53440.69164768
2024-09-09,03:47:32.000,253,11055992,4765,0,1725853651,13162.157227650001,29485.631692619994,53440.60780224001
2024-09-09,03:47:33.000,253,11056019,4925,0,1725853652,13162.163963959996,34100.21776278,53440.61478936001
2024-09-09,03:47:34.000,253,11055958,4885,0,1725853653,13162.190909199991,29947.053644159998,53440.61478936001
2024-09-09,03:47:35.000,253,11055819,5085,0,1725853654,13162.137018720001,34561.63266519,53440.593828000005
2024-09-09,03:47:36.000,253,11055914,4485,0,1725853655,13162.150491339991,30408.461497440003,53440.642737840004
2024-09-09,03:47:37.000,253,11055824,4605,0,1725853656,13162.150491339991,30408.398055269994,53440.61478936001
2024-09-09,03:47:38.000,253,11055964,4885,0,1725853657,13162.177436580001,34100.097927569994,53440.6287636
2024-09-09,03:47:39.000,253,11055933,4925,0,1725853658,13162.190909199991,27639.640773870007,53440.67068632
2024-09-09,03:47:40.000,253,11055968,4565,0,1725853659,13162.190909199991,32715.62764818,53440.67068632
2024-09-09,03:47:41.000,253,11055967,5044,0,1725853660,13162.177436580001,29946.919710689996,53440.67068632
2024-09-09,03:47:42.000,253,11055985,5085,0,1725853661,13162.137018720001,29946.898563299997,53440.68466056001
2024-09-09,03:47:43.000,253,11055974,4765,0,1725853662,13162.143755029996,33177.07779624,53440.61478936001
2024-09-09,03:47:44.000,253,11055984,4685,0,1725853663,13162.137018720001,29023.9559724,53440.62177648
2024-09-09,03:47:45.000,253,11055990,4605,0,1725853664,13162.137018720001,31792.621615109994,53440.593828000005
2024-09-09,03:47:46.000,253,11055920,4725,0,1725853665,13162.150491339991,29485.335629160007,53440.60081512
2024-09-09,03:47:47.000,253,11055968,4725,0,1725853666,13162.130282409991,28100.907644549996,53440.63575072001
2024-09-09,03:47:48.000,253,11055993,4885,0,1725853667,13162.123546099996,31331.10097575,53440.593828000005
2024-09-09,03:47:49.000,253,11055983,5165,0,1725853668,13162.123546099996,30869.62263117,53440.56587952001
2024-09-09,03:47:50.000,253,11055976,4885,0,1725853669,13162.123546099996,28100.85125151,53440.58684088001
2024-09-09,03:47:51.000,253,11055996,4605,0,1725853670,13162.110073479991,32715.402076020007,53440.544918160005
2024-09-09,03:47:52.000,253,11055942,4205,0,1725853671,13162.062919309996,28562.252055660007,53440.51696968001
2024-09-09,03:47:53.000,253,11055949,4925,0,1725853672,13162.069655619991,29946.595450709996,53440.544918160005
2024-09-09,03:47:54.000,253,11055963,4965,0,1725853673,13162.07639193,33638.21778258,53440.50299544
2024-09-09,03:47:55.000,253,11055929,5005,0,1725853674,13162.089864549991,28562.16041697,53440.51696968001
2024-09-09,03:47:56.000,253,11055938,4765,0,1725853675,13162.062919309996,27177.809972789997,53440.475046960004
2024-09-09,03:47:57.000,253,11055950,4965,0,1725853676,13162.062919309996,28100.632728480006,53440.44709848001
2024-09-09,03:47:58.000,253,11055916,4765,0,1725853677,13162.089864549991,30407.890517909997,53440.53793104001
2024-09-09,03:47:59.000,253,11055936,4445,0,1725853678,13162.083128239996,29023.533024599994,53440.50998256
2024-09-09,03:48:00.000,253,11056017,5205,0,1725853679,13162.11680979,26254.69820277,53440.46805984001
2024-09-09,03:48:01.000,253,11055970,3965,0,1725853680,13162.123546099996,28100.491745880005,53440.496008320006
2024-09-09,03:48:02.000,253,11055953,4925,0,1725853681,13162.157227650001,32715.021423,53440.496008320006
2024-09-09,03:48:03.000,253,11055949,5005,0,1725853682,13162.157227650001,26716.120154310003,53440.50299544
2024-09-09,03:48:04.000,253,11055957,5005,0,1725853683,13162.157227650001,27638.999303040007,53440.50998256
2024-09-09,03:48:05.000,253,11056017,4925,0,1725853684,13162.184172889996,27638.957008259997,53440.544918160005
2024-09-09,03:48:06.000,253,11055922,4565,0,1725853685,13162.184172889996,30869.1362412,53440.4540856
2024-09-09,03:48:07.000,253,11055947,5525,0,1725853686,13162.170700269991,26254.53607278,53440.46805984001
2024-09-09,03:48:08.000,253,11055947,5245,0,1725853687,13162.244799679997,27177.436368900002,53440.53793104001
2024-09-09,03:48:09.000,253,11056009,5245,0,1725853688,13162.258272300001,29484.694158330007,53440.51696968001
2024-09-09,03:48:10.000,253,11055957,4325,0,1725853689,13162.251535989992,26715.894582149995,53440.48902120001
2024-09-09,03:48:11.000,253,11055973,5125,0,1725853690,13162.217854440001,27638.808976529996,53440.50299544
2024-09-09,03:48:12.000,253,11055951,5205,0,1725853691,13162.238063370001,32714.83814562,53440.48203408
2024-09-09,03:48:13.000,253,11055970,4765,0,1725853692,13162.258272300001,29945.982176399993,53440.51696968001
2024-09-09,03:48:14.000,253,11055952,3725,0,1725853693,13162.291953849992,31791.782768639998,53440.53094392
2024-09-09,03:48:15.000,253,11055970,3645,0,1725853694,13162.325635399997,25792.90969647,53440.56587952001
2024-09-09,03:48:16.000,253,11055982,3924,0,1725853695,13162.332371709992,34099.10400024,53440.55190528
2024-09-09,03:48:17.000,253,11055961,4365,0,1725853696,13162.339108020002,27638.717337840004,53440.56587952001
2024-09-09,03:48:18.000,253,11055918,3885,0,1725853697,13162.325635399997,29945.91873423,53440.61478936001
2024-09-09,03:48:19.000,253,11055946,3885,0,1725853698,13162.359316950002,31330.332620579997,53440.60780224001
2024-09-09,03:48:20.000,253,11055791,5125,0,1725853699,13162.339108020002,28561.575339179995,53440.57286664
2024-09-09,03:48:21.000,253,11055947,5285,0,1725853700,13162.345844329997,26715.725403029996,53440.67068632
2024-09-09,03:48:22.000,253,11055959,4165,0,1725853701,13162.312162779992,29484.419242260003,53440.63575072001
2024-09-09,03:48:23.000,253,11055995,5165,0,1725853702,13162.332371709992,25331.339713199995,53440.67068632
2024-09-09,03:48:24.000,253,11055945,5245,0,1725853703,13162.312162779992,28099.998306780006,53440.6287636
2024-09-09,03:48:25.000,253,11055955,5044,0,1725853704,13162.271744919992,30407.256096209996,53440.61478936001
2024-09-09,03:48:26.000,253,11055962,4525,0,1725853705,13162.244799679997,30868.67804775,53440.63575072001
2024-09-09,03:48:27.000,253,11055938,4525,0,1725853706,13162.251535989992,32714.436345209993,53440.60780224001
2024-09-09,03:48:28.000,253,11055950,4765,0,1725853707,13162.238063370001,29945.805948149995,53440.57286664
2024-09-09,03:48:29.000,253,11055964,4045,0,1725853708,13162.204381819996,29022.849258989998,53440.60780224001
2024-09-09,03:48:30.000,253,11055906,4845,0,1725853709,13162.190909199991,26715.570322169995,53440.65671208001
2024-09-09,03:48:31.000,253,11055940,4365,0,1725853710,13162.197645510001,31791.571294740002,53440.64972496
2024-09-09,03:48:32.000,253,11055958,4925,0,1725853711,13162.204381819996,30868.572310799995,53440.61478936001
2024-09-09,03:48:33.000,253,11055950,4605,0,1725853712,13162.137018720001,31330.071802770006,53440.56587952001
2024-09-09,03:48:34.000,253,11055940,4845,0,1725853713,13162.137018720001,24869.692189499998,53440.58684088001
2024-09-09,03:48:35.000,253,11055955,5125,0,1725853714,13162.110073479991,29945.650867289994,53440.55190528
2024-09-09,03:48:36.000,253,11055921,4925,0,1725853715,13162.123546099996,28561.21583355,53440.51696968001
2024-09-09,03:48:37.000,253,11055936,4845,0,1725853716,13162.11680979,33175.724363279995,53440.56587952001
2024-09-09,03:48:38.000,253,11055908,4045,0,1725853717,13162.09660086,27638.329635689995,53440.544918160005
2024-09-09,03:48:39.000,253,11055961,5165,0,1725853718,13162.09660086,30406.981180140006,53440.5588924
2024-09-09,03:48:40.000,253,11055863,4565,0,1725853719,13162.062919309996,25330.96610931,53440.5239568
2024-09-09,03:48:41.000,253,11055923,5165,0,1725853720,13162.02923775999,29945.502835559993,53440.5239568
2024-09-09,03:48:42.000,253,11055950,4845,0,1725853721,13162.022501449996,29484.010392719996,53440.5239568
2024-09-09,03:48:43.000,253,11055958,4605,0,1725853722,13162.02923775999,35021.419218569994,53440.57286664
2024-09-09,03:48:44.000,253,11055944,4685,0,1725853723,13162.042710379996,28560.997310520004,53440.53094392
2024-09-09,03:48:45.000,253,11055921,4285,0,1725853724,13162.042710379996,32252.619642389996,53440.475046960004
2024-09-09,03:48:46.000,253,11055943,4485,0,1725853725,13162.01576514,29483.925803160004,53440.50998256
2024-09-09,03:48:47.000,253,11055920,4725,0,1725853726,13162.03597407,23946.43943688,53440.48902120001
2024-09-09,03:48:48.000,253,11055906,4525,0,1725853727,13161.99555621,31329.677051489998,53440.48203408
2024-09-09,03:48:49.000,253,11055971,5205,0,1725853728,13161.97534728,34559.799891389994,53440.55190528
2024-09-09,03:48:50.000,253,11055939,5285,0,1725853729,13161.93492942,32713.964053500007,53440.48203408
2024-09-09,03:48:51.000,253,11055970,4765,0,1725853730,13161.94840203999,27176.50588374,53440.50299544
2024-09-09,03:48:52.000,253,11055995,5245,0,1725853731,13161.92819310999,32713.942906109995,53440.5239568
2024-09-09,03:48:53.000,253,11055975,5005,0,1725853732,13161.94840203999,26253.626735009995,53440.475046960004
2024-09-09,03:48:54.000,253,11055983,5285,0,1725853733,13161.87430263,26253.598538489998,53440.4540856
2024-09-09,03:48:55.000,253,11055993,5085,0,1725853734,13161.88777524999,27176.49178548,53440.43312424
2024-09-09,03:48:56.000,253,11055974,4685,0,1725853735,13161.87430263,32252.42931588,53440.50299544
2024-09-09,03:48:57.000,253,11055915,5125,0,1725853736,13161.8540937,31329.592461930006,53440.544918160005
2024-09-09,03:48:58.000,253,11055936,4645,0,1725853737,13161.87430263,30868.01542953,53440.50998256
2024-09-09,03:48:59.000,253,11055979,5285,0,1725853738,13161.8540937,28099.385032470003,53440.44709848001
2024-09-09,03:49:00.000,253,11055978,4725,0,1725853739,13161.83388477,28099.40617986,53440.46107272
2024-09-09,03:49:01.000,253,11055970,4765,0,1725853740,13161.860830009995,31790.9509713,53440.4540856
2024-09-09,03:49:02.000,253,11056015,5085,0,1725853741,13161.82714845999,27637.857343979995,53440.40517576
2024-09-09,03:49:03.000,253,11055962,4485,0,1725853742,13161.86756631999,32252.365873710005,53440.50299544
2024-09-09,03:49:04.000,253,11055926,4605,0,1725853743,13161.83388477,28560.701247060002,53440.46107272
2024-09-09,03:49:05.000,253,11055987,5085,0,1725853744,13161.84735738999,26253.450506759997,53440.46107272
2024-09-09,03:49:06.000,253,11055961,5285,0,1725853745,13161.82714845999,26253.39411372,53440.44011136001
2024-09-09,03:49:07.000,253,11055934,4605,0,1725853746,13161.8540937,32252.26013676,53440.44709848001
2024-09-09,03:49:08.000,253,11055979,5165,0,1725853747,13161.84735738999,29944.93890516,53440.3842144
2024-09-09,03:49:09.000,253,11055971,5044,0,1725853748,13161.83388477,30406.382004090003,53440.36325304
2024-09-09,03:49:10.000,253,11055938,4725,0,1725853749,13161.901247869995,29483.453511450003,53440.43312424
2024-09-09,03:49:11.000,253,11055913,5125,0,1725853750,13161.8540937,31790.65490784,53440.3842144
2024-09-09,03:49:12.000,253,11055972,4765,0,1725853751,13161.881038939995,32713.54815483,53440.35626592
2024-09-09,03:49:13.000,253,11055970,4565,0,1725853752,13161.88777524999,32252.076859380002,53440.46805984001
2024-09-09,03:49:14.000,253,11055959,5165,0,1725853753,13161.840621079995,29483.390069279994,53440.39818864001
2024-09-09,03:49:15.000,253,11055903,4965,0,1725853754,13161.82714845999,29021.918773829995,53440.34927880001
2024-09-09,03:49:16.000,253,11055927,4925,0,1725853755,13161.84735738999,28560.482724030007,53440.377227280005
2024-09-09,03:49:17.000,253,11055897,4965,0,1725853756,13161.81367584,31790.542121759994,53440.34229168
2024-09-09,03:49:18.000,253,11055914,4605,0,1725853757,13161.800203219995,28098.94798641,53440.35626592
2024-09-09,03:49:19.000,253,11055912,4605,0,1725853758,13161.83388477,31329.099022830007,53440.41216288
2024-09-09,03:49:20.000,253,11055923,5085,0,1725853759,13161.800203219995,29021.88352818,53440.34927880001
2024-09-09,03:49:21.000,253,11055978,4405,0,1725853760,13161.820412149995,29944.720382130006,53440.39120152
2024-09-09,03:49:22.000,253,11055945,4925,0,1725853761,13161.800203219995,29483.263184940006,53440.28639472
2024-09-09,03:49:23.000,253,11055949,4845,0,1725853762,13161.77325798,30867.655923900005,53440.37024016001
2024-09-09,03:49:24.000,253,11055973,5005,0,1725853763,13161.78673059999,35020.62266687999,53440.377227280005
2024-09-09,03:49:25.000,253,11055960,4685,0,1725853764,13161.78673059999,30406.0788915,53440.34229168
2024-09-09,03:49:26.000,253,11055955,4845,0,1725853765,13161.82714845999,26253.07690287,53440.30036896001
2024-09-09,03:49:27.000,253,11055973,4965,0,1725853766,13161.820412149995,29483.192693639998,53440.27242048001
2024-09-09,03:49:28.000,253,11055980,4605,0,1725853767,13161.881038939995,27175.963100730005,53440.328317440006
2024-09-09,03:49:29.000,253,11055912,4685,0,1725853768,13161.86756631999,30867.521990430003,53440.36325304
2024-09-09,03:49:30.000,253,11055966,4605,0,1725853769,13161.881038939995,26714.491805280006,53440.29338184
2024-09-09,03:49:31.000,253,11055948,4845,0,1725853770,13161.90798417999,32251.837188959995,53440.307356080004
2024-09-09,03:49:32.000,253,11055936,4525,0,1725853771,13161.88777524999,29021.69320167,53440.35626592
2024-09-09,03:49:33.000,253,11055941,5125,0,1725853772,13161.881038939995,29483.143349730002,53440.35626592
2024-09-09,03:49:34.000,253,11055910,4845,0,1725853773,13161.90798417999,31328.87345067,53440.377227280005
2024-09-09,03:49:35.000,253,11055947,4645,0,1725853774,13161.90798417999,32251.808992439997,53440.3143432
2024-09-09,03:49:36.000,253,11055934,4485,0,1725853775,13161.92819310999,29483.101054950006,53440.36325304
2024-09-09,03:49:37.000,253,11055829,5085,0,1725853776,13161.93492942,27637.251118800006,53440.3143432
2024-09-09,03:49:38.000,253,11055931,5085,0,1725853777,13161.93492942,28560.179611440006,53440.40517576
2024-09-09,03:49:39.000,253,11055886,4765,0,1725853778,13161.941665729995,29482.981219740002,53440.307356080004
2024-09-09,03:49:40.000,253,11055964,4685,0,1725853779,13161.94840203999,27637.215873149995,53440.328317440006
2024-09-09,03:49:41.000,253,11055915,4925,0,1725853780,13161.961874659995,29483.00941626,53440.307356080004
2024-09-09,03:49:42.000,253,11055995,5125,0,1725853781,13161.982083589995,28560.137316659995,53440.36325304
2024-09-09,03:49:43.000,253,11055946,4725,0,1725853782,13161.96861096999,29944.403171280006,53440.26543336
2024-09-09,03:49:44.000,253,11055913,5085,0,1725853783,13161.961874659995,29021.488776900005,53440.30036896001
2024-09-09,03:49:45.000,253,11056001,4925,0,1725853784,13161.96861096999,30867.317565660007,53440.32133032001
2024-09-09,03:49:46.000,253,11055972,4765,0,1725853785,13161.95513835,30867.261172619998,53440.258446240005
2024-09-09,03:49:47.000,253,11055924,4605,0,1725853786,13161.95513835,31328.69722242,53440.27242048001
2024-09-09,03:49:48.000,253,11055960,4565,0,1725853787,13161.93492942,27175.69523379,53440.27242048001
2024-09-09,03:49:49.000,253,11055927,4965,0,1725853788,13161.982083589995,35481.649867140004,53440.3143432
2024-09-09,03:49:50.000,253,11055984,4605,0,1725853789,13161.99555621,29944.255139550005,53440.27940760001
2024-09-09,03:49:51.000,253,11055919,5044,0,1725853790,13161.99555621,30405.62069805,53440.23748488
2024-09-09,03:49:52.000,253,11055944,4605,0,1725853791,13162.002292519996,29021.361892560002,53440.25145912001
2024-09-09,03:49:53.000,253,11055934,4685,0,1725853792,13162.01576514,29021.291401259994,53440.27940760001
2024-09-09,03:49:54.000,253,11055966,4485,0,1725853793,13162.022501449996,26252.541168990007,53440.244472
2024-09-09,03:49:55.000,253,11056002,4725,0,1725853794,13162.04944668999,28559.806007549996,53440.23049776001
2024-09-09,03:49:56.000,253,11055913,5165,0,1725853795,13162.02923775999,30867.007403940006,53440.22351064
2024-09-09,03:49:57.000,253,11055948,4725,0,1725853796,13162.04944668999,30867.007403940006,53440.27940760001
2024-09-09,03:49:58.000,253,11055940,4845,0,1725853797,13162.07639193,29021.171566050005,53440.258446240005
2024-09-09,03:49:59.000,253,11055929,5125,0,1725853798,13162.11680979,30405.479715449997,53440.258446240005
2024-09-09,03:50:00.000,253,11055927,5165,0,1725853799,13162.110073479991,31789.787864850005,53440.23748488
2024-09-09,03:50:01.000,253,11055920,4445,0,1725853800,13162.11680979,32712.688160970007,53440.258446240005
2024-09-09,03:50:02.000,253,11055935,5085,0,1725853801,13162.177436580001,31328.295422010007,53440.209536400005
2024-09-09,03:50:03.000,253,11055948,4645,0,1725853802,13162.170700269991,28559.60863191,53440.27940760001
2024-09-09,03:50:04.000,253,11055961,5044,0,1725853803,13162.150491339991,32251.13932509,53440.29338184
2024-09-09,03:50:05.000,253,11055950,4485,0,1725853804,13162.163963959996,35481.24806673,53440.29338184
2024-09-09,03:50:06.000,253,11055760,4445,0,1725853805,13162.184172889996,32251.13932509,53440.307356080004
2024-09-09,03:50:07.000,253,11055941,4925,0,1725853806,13162.170700269991,32712.547178370005,53440.26543336
2024-09-09,03:50:08.000,253,11055915,5165,0,1725853807,13162.197645510001,27175.194745560002,53440.26543336
2024-09-09,03:50:09.000,253,11055929,5365,0,1725853808,13162.251535989992,24867.90171048,53440.27242048001
2024-09-09,03:50:10.000,253,11055943,5165,0,1725853809,13162.278481230001,31328.076898979998,53440.328317440006
2024-09-09,03:50:11.000,253,11055958,4845,0,1725853810,13162.251535989992,28097.961108210002,53440.27940760001
2024-09-09,03:50:12.000,253,11055946,4645,0,1725853811,13162.278481230001,35942.50788828,53440.34229168
2024-09-09,03:50:13.000,253,11055944,4685,0,1725853812,13162.305426469997,30866.60560353,53440.28639472
2024-09-09,03:50:14.000,253,11055955,4925,0,1725853813,13162.332371709992,30405.176602859996,53440.32133032001
2024-09-09,03:50:15.000,253,11055959,5325,0,1725853814,13162.325635399997,33635.250098849996,53440.27940760001
2024-09-09,03:50:16.000,253,11055946,4645,0,1725853815,13162.325635399997,31327.971162030008,53440.35626592
2024-09-09,03:50:17.000,253,11055954,4565,0,1725853816,13162.339108020002,31789.470654000004,53440.328317440006
2024-09-09,03:50:18.000,253,11055964,4885,0,1725853817,13162.332371709992,32250.871458149995,53440.34927880001
2024-09-09,03:50:19.000,253,11055952,4645,0,1725853818,13162.379525880002,30866.563308750003,53440.39818864001
2024-09-09,03:50:20.000,253,11055992,4845,0,1725853819,13162.359316950002,29943.627766980004,53440.377227280005
2024-09-09,03:50:21.000,253,11055965,4925,0,1725853820,13162.366053259997,29943.648914370002,53440.3842144
2024-09-09,03:50:22.000,253,11055966,4445,0,1725853821,13162.399734810002,29482.121225879993,53440.34927880001
2024-09-09,03:50:23.000,253,11055999,5005,0,1725853822,13162.392998499992,30405.070865910006,53440.39120152
2024-09-09,03:50:24.000,253,11055972,4725,0,1725853823,13162.379525880002,30405.049718520007,53440.37024016001
2024-09-09,03:50:25.000,253,11055963,5125,0,1725853824,13162.426680049997,38711.018450129995,53440.32133032001
2024-09-09,03:50:26.000,253,11055939,5405,0,1725853825,13162.440152670002,26713.44853404,53440.37024016001
2024-09-09,03:50:27.000,253,11055964,4925,0,1725853826,13162.467097909997,29020.649930429994,53440.33530456
2024-09-09,03:50:28.000,253,11055914,4565,0,1725853827,13162.453625289992,32712.166525349996,53440.36325304
2024-09-09,03:50:29.000,253,11055946,4565,0,1725853828,13162.399734810002,30404.880539399994,53440.39818864001
2024-09-09,03:50:30.000,253,11055967,5205,0,1725853829,13162.446888979997,31327.794933779995,53440.35626592
2024-09-09,03:50:31.000,253,11055926,4965,0,1725853830,13162.494043149993,34096.48877301,53440.377227280005
2024-09-09,03:50:32.000,253,11055930,4805,0,1725853831,13162.494043149993,27174.785896019996,53440.34927880001
2024-09-09,03:50:33.000,253,11055934,4605,0,1725853832,13162.494043149993,32712.088984920003,53440.34927880001
2024-09-09,03:50:34.000,253,11055931,5044,0,1725853833,13162.514252079993,26251.857403379996,53440.39120152
2024-09-09,03:50:35.000,253,11055966,4805,0,1725853834,13162.527724699998,28559.023554119995,53440.3842144
2024-09-09,03:50:36.000,253,11055957,5365,0,1725853835,13162.534461009993,30404.739556800007,53440.43312424
2024-09-09,03:50:37.000,253,11055900,4685,0,1725853836,13162.527724699998,26713.173617969995,53440.41915000001
2024-09-09,03:50:38.000,253,11055962,4605,0,1725853837,13162.547933629998,26251.737568170007,53440.35626592
2024-09-09,03:50:39.000,253,11055930,4645,0,1725853838,13162.514252079993,30404.697262019996,53440.44011136001
2024-09-09,03:50:40.000,253,11055980,4565,0,1725853839,13162.561406250003,28558.96011195,53440.426137120005
2024-09-09,03:50:41.000,253,11055949,5044,0,1725853840,13162.568142559998,34096.20680781,53440.41915000001
2024-09-09,03:50:42.000,253,11055917,5125,0,1725853841,13162.595087799993,27636.059815829998,53440.50299544
2024-09-09,03:50:43.000,253,11055956,4605,0,1725853842,13162.615296729993,31327.541165100003,53440.43312424
2024-09-09,03:50:44.000,253,11055946,4965,0,1725853843,13162.635505659993,26251.695273389996,53440.48902120001
2024-09-09,03:50:45.000,253,11055968,4645,0,1725853844,13162.628769349998,29481.782867639995,53440.39120152
2024-09-09,03:50:46.000,253,11055942,4165,0,1725853845,13162.655714589993,28097.418325200008,53440.40517576
2024-09-09,03:50:47.000,253,11055943,5005,0,1725853846,13162.635505659993,27635.947029749994,53440.43312424
2024-09-09,03:50:48.000,253,11055980,4725,0,1725853847,13162.675923519993,31327.42132989,53440.51696968001
2024-09-09,03:50:49.000,253,11055944,4685,0,1725853848,13162.635505659993,30404.549230289995,53440.44011136001
2024-09-09,03:50:50.000,253,11055948,4605,0,1725853849,13162.648978279998,29020.212884370005,53440.41216288
2024-09-09,03:50:51.000,253,11055965,5205,0,1725853850,13162.689396139998,28097.263244340007,53440.46107272
2024-09-09,03:50:52.000,253,11055964,4645,0,1725853851,13162.689396139998,29020.142393069997,53440.46805984001
2024-09-09,03:50:53.000,253,11055957,5125,0,1725853852,13162.716341379994,27174.299506049996,53440.48203408
2024-09-09,03:50:54.000,253,11055994,4605,0,1725853853,13162.696132449993,23944.247157449994,53440.41915000001
2024-09-09,03:50:55.000,253,11055776,4885,0,1725853854,13162.716341379994,31327.23805251,53440.41915000001
2024-09-09,03:50:56.000,253,11055946,4765,0,1725853855,13162.756759239994,29020.036656120006,53440.46107272
2024-09-09,03:50:57.000,253,11055979,5125,0,1725853856,13162.709605069998,30404.288412480004,53440.48203408
2024-09-09,03:50:58.000,253,11055940,4525,0,1725853857,13162.729813999998,27635.615720639995,53440.475046960004
2024-09-09,03:50:59.000,253,11055951,4325,0,1725853858,13162.756759239994,30865.696265759994,53440.46805984001
2024-09-09,03:51:00.000,253,11055944,3804,0,1725853859,13162.763495549989,25328.357931210005,53440.46805984001
2024-09-09,03:51:01.000,253,11055941,4925,0,1725853860,13162.709605069998,31327.005431219994,53440.48203408
2024-09-09,03:51:02.000,253,11055926,4765,0,1725853861,13162.743286619989,32711.32062975,53440.496008320006
2024-09-09,03:51:03.000,253,11055951,5044,0,1725853862,13162.736550309994,29481.225986370002,53440.48203408
2024-09-09,03:51:04.000,253,11055955,5165,0,1725853863,13162.736550309994,27174.010491719993,53440.50998256
2024-09-09,03:51:05.000,253,11055908,4765,0,1725853864,13162.723077689989,32249.764744739994,53440.50998256
2024-09-09,03:51:06.000,253,11055954,4965,0,1725853865,13162.743286619989,27173.989344329995,53440.496008320006
2024-09-09,03:51:07.000,253,11055958,4725,0,1725853866,13162.763495549989,31788.279351029996,53440.4540856
2024-09-09,03:51:08.000,253,11055981,5044,0,1725853867,13162.750022929999,26712.454606710002,53440.50998256
2024-09-09,03:51:09.000,253,11055962,4565,0,1725853868,13162.729813999998,31326.801006449998,53440.48203408
2024-09-09,03:51:10.000,253,11055915,5285,0,1725853869,13162.756759239994,29942.471709660007,53440.5239568
2024-09-09,03:51:11.000,253,11055940,4685,0,1725853870,13162.750022929999,28096.657019160004,53440.496008320006
2024-09-09,03:51:12.000,253,11055795,5125,0,1725853871,13162.750022929999,30865.273317960004,53440.50299544
2024-09-09,03:51:13.000,253,11055802,4645,0,1725853872,13162.723077689989,31788.053778870002,53440.48902120001
2024-09-09,03:51:14.000,253,11055843,5044,0,1725853873,13162.750022929999,33633.84732198001,53440.53094392
2024-09-09,03:51:15.000,253,11055960,4645,0,1725853874,13162.756759239994,25327.92088515,53440.50998256
2024-09-09,03:51:16.000,253,11055943,5285,0,1725853875,13162.729813999998,29019.437480070002,53440.48203408
2024-09-09,03:51:17.000,253,11055942,4685,0,1725853876,13162.729813999998,27635.051790240002,53440.4540856
2024-09-09,03:51:18.000,253,11055960,4605,0,1725853877,13162.723077689989,26712.229034550008,53440.4540856
2024-09-09,03:51:19.000,253,11055962,4645,0,1725853878,13162.743286619989,31326.540188640007,53440.496008320006
2024-09-09,03:51:20.000,253,11055949,5085,0,1725853879,13162.776968169994,27635.037691980004,53440.4540856
2024-09-09,03:51:21.000,253,11055948,4645,0,1725853880,13162.750022929999,31787.90574714,53440.51696968001
2024-09-09,03:51:22.000,253,11055942,4685,0,1725853881,13162.763495549989,31787.891648880002,53440.46107272
2024-09-09,03:51:23.000,253,11055999,5044,0,1725853882,13162.756759239994,26250.70839519,53440.50299544
2024-09-09,03:51:24.000,253,11055984,4645,0,1725853883,13162.783704479989,25327.77990255,53440.46805984001
2024-09-09,03:51:25.000,253,11055957,5325,0,1725853884,13162.776968169994,29480.5986138,53440.544918160005
2024-09-09,03:51:26.000,253,11055919,5125,0,1725853885,13162.770231859999,32710.67210979,53440.5239568
2024-09-09,03:51:27.000,253,11055946,4565,0,1725853886,13162.763495549989,29019.14141661,53440.48902120001
2024-09-09,03:51:28.000,253,11055978,4685,0,1725853887,13162.817386029994,33172.06586481001,53440.53094392
2024-09-09,03:51:29.000,253,11055973,4885,0,1725853888,13162.790440789999,27173.46065958,53440.46107272
2024-09-09,03:51:30.000,253,11055992,4685,0,1725853889,13162.830858649999,31787.75771541,53440.48902120001
2024-09-09,03:51:31.000,253,11056003,5125,0,1725853890,13162.803913409989,33633.41027592,53440.50998256
2024-09-09,03:51:32.000,253,11056004,4565,0,1725853891,13162.82412233999,29019.092072700005,53440.5239568
2024-09-09,03:51:33.000,253,11055944,4605,0,1725853892,13162.750022929999,25327.674165599994,53440.50998256
2024-09-09,03:51:34.000,253,11055946,4605,0,1725853893,13162.803913409989,26250.482823030005,53440.48902120001
2024-09-09,03:51:35.000,253,11055952,4485,0,1725853894,13162.803913409989,35017.725474449995,53440.51696968001
2024-09-09,03:51:36.000,253,11055974,4405,0,1725853895,13162.790440789999,29941.950074039996,53440.496008320006
2024-09-09,03:51:37.000,253,11055978,4485,0,1725853896,13162.82412233999,32249.07393,53440.46805984001
2024-09-09,03:51:38.000,253,11055997,5085,0,1725853897,13162.790440789999,31326.187732139995,53440.53793104001
2024-09-09,03:51:39.000,253,11055942,4645,0,1725853898,13162.770231859999,32710.446537630007,53440.48203408
2024-09-09,03:51:40.000,253,11055870,4645,0,1725853899,13162.790440789999,31326.15248649,53440.50299544
2024-09-09,03:51:41.000,253,11055890,4605,0,1725853900,13162.790440789999,29941.844337090006,53440.51696968001
2024-09-09,03:51:42.000,253,11055947,5365,0,1725853901,13162.756759239994,28096.128334409994,53440.51696968001
2024-09-09,03:51:43.000,253,11056001,4805,0,1725853902,13162.770231859999,29480.373041640007,53440.48203408
2024-09-09,03:51:44.000,253,11055985,5085,0,1725853903,13162.763495549989,32248.989340440006,53440.44011136001
2024-09-09,03:51:45.000,253,11055935,5205,0,1725853904,13162.756759239994,32248.954094789995,53440.37024016001
2024-09-09,03:51:46.000,253,11055962,4685,0,1725853905,13162.770231859999,27634.57949853,53440.44709848001
2024-09-09,03:51:47.000,253,11055944,4765,0,1725853906,13162.729813999998,27634.59359679,53440.41216288
2024-09-09,03:51:48.000,253,11055957,5085,0,1725853907,13162.750022929999,30403.181699070003,53440.51696968001
2024-09-09,03:51:49.000,253,11055921,5165,0,1725853908,13162.709605069998,28095.952106159995,53440.496008320006
2024-09-09,03:51:50.000,253,11055965,4765,0,1725853909,13162.702868759989,29018.781910980004,53440.475046960004
2024-09-09,03:51:51.000,253,11055960,4525,0,1725853910,13162.696132449993,31325.912816070006,53440.51696968001
2024-09-09,03:51:52.000,253,11055947,5005,0,1725853911,13162.702868759989,31325.912816070006,53440.4540856
2024-09-09,03:51:53.000,253,11055937,5285,0,1725853912,13162.716341379994,29941.611715799998,53440.53793104001
2024-09-09,03:51:54.000,253,11055966,4685,0,1725853913,13162.669187209998,29480.13337122,53440.44709848001
2024-09-09,03:51:55.000,253,11056002,4565,0,1725853914,13162.689396139998,30403.019569080003,53440.46107272
2024-09-09,03:51:56.000,253,11055941,5165,0,1725853915,13162.648978279998,31325.877570419994,53440.50998256
2024-09-09,03:51:57.000,253,11055943,5044,0,1725853916,13162.622033039988,26711.608711110006,53440.46107272
2024-09-09,03:51:58.000,253,11055986,4645,0,1725853917,13162.662450899988,29941.611715799998,53440.50299544
2024-09-09,03:51:59.000,253,11055964,4725,0,1725853918,13162.655714589993,26711.580514589994,53440.544918160005
2024-09-09,03:52:00.000,253,11055975,5044,0,1725853919,13162.648978279998,26711.601661980007,53440.51696968001
2024-09-09,03:52:01.000,253,11055971,4845,0,1725853920,13162.608560419998,26250.081022619997,53440.544918160005
2024-09-09,03:52:02.000,253,11055959,4925,0,1725853921,13162.595087799993,31325.792980860002,53440.53793104001
2024-09-09,03:52:03.000,253,11055922,4605,0,1725853922,13162.588351489998,26250.073973489998,53440.50299544
2024-09-09,03:52:04.000,253,11055928,4485,0,1725853923,13162.588351489998,25327.223021280006,53440.50299544
2024-09-09,03:52:05.000,253,11055945,5325,0,1725853924,13162.601824109988,26250.095120879996,53440.4540856
2024-09-09,03:52:06.000,253,11055972,4685,0,1725853925,13162.581615179988,31325.81412825,53440.46805984001
2024-09-09,03:52:07.000,253,11055988,4645,0,1725853926,13162.547933629998,28557.20487858,53440.50998256
2024-09-09,03:52:08.000,253,11055996,4765,0,1725853927,13162.568142559998,30402.89973387,53440.51696968001
2024-09-09,03:52:09.000,253,11055985,5245,0,1725853928,13162.547933629998,27634.311631589997,53440.496008320006
2024-09-09,03:52:10.000,253,11055972,4765,0,1725853929,13162.473834219993,31787.186735879994,53440.56587952001
2024-09-09,03:52:11.000,253,11055963,5085,0,1725853930,13162.527724699998,28095.712435740003,53440.55190528
2024-09-09,03:52:12.000,253,11055970,4605,0,1725853931,13162.527724699998,31787.137391969998,53440.53793104001
2024-09-09,03:52:13.000,253,11055974,4685,0,1725853932,13162.500779460002,27634.219992900005,53440.51696968001
2024-09-09,03:52:14.000,253,11055947,5085,0,1725853933,13162.568142559998,29941.350897990007,53440.46805984001
2024-09-09,03:52:15.000,253,11055973,5085,0,1725853934,13162.601824109988,28557.070945109997,53440.48203408
2024-09-09,03:52:16.000,253,11055969,5085,0,1725853935,13162.588351489998,27172.734599190007,53440.53094392
2024-09-09,03:52:17.000,253,11055981,4885,0,1725853936,13162.568142559998,32248.42541004,53440.51696968001
2024-09-09,03:52:18.000,253,11056013,5165,0,1725853937,13162.581615179988,26711.242156349996,53440.544918160005
2024-09-09,03:52:19.000,253,11055970,4965,0,1725853938,13162.561406250003,35939.87151365999,53440.51696968001
2024-09-09,03:52:20.000,253,11055985,5044,0,1725853939,13162.547933629998,30864.03267108,53440.5239568
2024-09-09,03:52:21.000,253,11056039,5005,0,1725853940,13162.554669939993,28556.87356947,53440.5588924
2024-09-09,03:52:22.000,253,11055973,5125,0,1725853941,13162.547933629998,30402.603670409997,53440.57286664
2024-09-09,03:52:23.000,253,11055995,5285,0,1725853942,13162.507515769998,25326.835319129998,53440.51696968001
2024-09-09,03:52:24.000,253,11056003,4965,0,1725853943,13162.507515769998,28556.803078170007,53440.51696968001
2024-09-09,03:52:25.000,253,11055986,4765,0,1725853944,13162.473834219993,29941.11122757,53440.5239568
2024-09-09,03:52:26.000,253,11055969,4925,0,1725853945,13162.494043149993,31786.78493547,53440.51696968001
2024-09-09,03:52:27.000,253,11056001,4925,0,1725853946,13162.473834219993,31786.728542430006,53440.57286664
2024-09-09,03:52:28.000,253,11055969,5325,0,1725853947,13162.440152670002,29018.154538410003,53440.593828000005
2024-09-09,03:52:29.000,253,11055985,5005,0,1725853948,13162.440152670002,29940.998441489995,53440.544918160005
2024-09-09,03:52:30.000,253,11055948,5005,0,1725853949,13162.392998499992,31786.763788080003,53440.56587952001
2024-09-09,03:52:31.000,253,11055963,4925,0,1725853950,13162.366053259997,27633.874585530008,53440.50299544
2024-09-09,03:52:32.000,253,11055936,4685,0,1725853951,13162.339108020002,25788.172681109994,53440.50299544
2024-09-09,03:52:33.000,253,11055960,4645,0,1725853952,13162.366053259997,25326.673189139998,53440.55190528
2024-09-09,03:52:34.000,253,11055950,4605,0,1725853953,13162.305426469997,31786.672149389997,53440.51696968001
2024-09-09,03:52:35.000,253,11055936,4925,0,1725853954,13162.238063370001,26710.939043759994,53440.475046960004
2024-09-09,03:52:36.000,253,11055866,4725,0,1725853955,13162.285217539997,27633.747701190005,53440.50299544
2024-09-09,03:52:37.000,253,11055932,4565,0,1725853956,13162.224590749996,26710.903798109997,53440.53793104001
2024-09-09,03:52:38.000,253,11055997,4925,0,1725853957,13162.224590749996,35939.46266412,53440.496008320006
2024-09-09,03:52:39.000,253,11055979,5085,0,1725853958,13162.204381819996,24865.1807463,53440.48902120001
2024-09-09,03:52:40.000,253,11056012,4885,0,1725853959,13162.184172889996,29479.449605610003,53440.46107272
2024-09-09,03:52:41.000,253,11055985,5085,0,1725853960,13162.157227650001,29017.936015379993,53440.50998256
2024-09-09,03:52:42.000,253,11055967,5125,0,1725853961,13162.130282409991,30863.666116320004,53440.53094392
2024-09-09,03:52:43.000,253,11055985,5085,0,1725853962,13162.150491339991,30402.215968260003,53440.475046960004
2024-09-09,03:52:44.000,253,11055939,5125,0,1725853963,13162.103337169996,30402.145476959995,53440.475046960004
2024-09-09,03:52:45.000,253,11055954,4845,0,1725853964,13162.069655619991,26249.26332354,53440.48203408
2024-09-09,03:52:46.000,253,11055991,5285,0,1725853965,13162.042710379996,27633.578522070005,53440.475046960004
2024-09-09,03:52:47.000,253,11055992,4685,0,1725853966,13162.01576514,29940.702378029993,53440.475046960004
2024-09-09,03:52:48.000,253,11055940,4805,0,1725853967,13162.00902882999,26249.24922528,53440.4540856
2024-09-09,03:52:49.000,253,11055952,4645,0,1725853968,13162.002292519996,29017.773885389994,53440.475046960004
2024-09-09,03:52:50.000,253,11055992,4765,0,1725853969,13161.982083589995,29479.16764041,53440.4540856
2024-09-09,03:52:51.000,253,11055974,4605,0,1725853970,13161.941665729995,29479.125345630004,53440.46805984001
2024-09-09,03:52:52.000,253,11056011,5125,0,1725853971,13161.961874659995,31324.84134831,53440.44709848001
2024-09-09,03:52:53.000,253,11055950,4565,0,1725853972,13161.961874659995,30863.370052860002,53440.46107272
2024-09-09,03:52:54.000,253,11055967,5125,0,1725853973,13161.95513835,31786.185759419997,53440.41915000001
2024-09-09,03:52:55.000,253,11055958,4765,0,1725853974,13161.95513835,28556.196852990004,53440.48902120001
2024-09-09,03:52:56.000,253,11055950,4605,0,1725853975,13161.99555621,31786.087071600006,53440.48902120001
2024-09-09,03:52:57.000,253,11055923,4245,0,1725853976,13161.96861096999,30863.158578960007,53440.44011136001
2024-09-09,03:52:58.000,253,11055960,4885,0,1725853977,13161.94840203999,30863.165628090006,53440.48203408
2024-09-09,03:52:59.000,253,11055924,3804,0,1725853978,13161.95513835,27633.1626234,53440.44011136001
2024-09-09,03:53:00.000,253,11055963,4925,0,1725853979,13161.94840203999,22096.071008400002,53440.50998256
2024-09-09,03:53:01.000,253,11055943,5044,0,1725853980,13161.98881989999,28555.985379089994,53440.46107272
2024-09-09,03:53:02.000,253,11055916,4605,0,1725853981,13161.93492942,28094.563427550005,53440.40517576
2024-09-09,03:53:03.000,253,11055946,3924,0,1725853982,13161.941665729995,34093.02060105,53440.4540856
2024-09-09,03:53:04.000,253,11055948,4765,0,1725853983,13161.94840203999,27171.68427882,53440.496008320006
2024-09-09,03:53:05.000,253,11055887,4525,0,1725853984,13161.94840203999,28094.535231030008,53440.48902120001
2024-09-09,03:53:06.000,253,11055969,5044,0,1725853985,13161.92819310999,26710.24117989,53440.50998256
2024-09-09,03:53:07.000,253,11055906,4765,0,1725853986,13161.901247869995,30401.560399170005,53440.50299544
2024-09-09,03:53:08.000,253,11055938,4645,0,1725853987,13161.921456799995,31324.411351379997,53440.50998256
2024-09-09,03:53:09.000,253,11055953,4965,0,1725853988,13161.89451156,33631.52110908,53440.53793104001
2024-09-09,03:53:10.000,253,11055966,3845,0,1725853989,13161.881038939995,26710.09314816,53440.50998256
2024-09-09,03:53:11.000,253,11055943,5044,0,1725853990,13161.88777524999,30862.883662890003,53440.5239568
2024-09-09,03:53:12.000,253,11055979,5044,0,1725853991,13161.84735738999,27632.944100370005,53440.48902120001
2024-09-09,03:53:13.000,253,11055952,4485,0,1725853992,13161.89451156,31785.734615099995,53440.55190528
2024-09-09,03:53:14.000,253,11055967,5125,0,1725853993,13161.881038939995,29017.188807600003,53440.475046960004
2024-09-09,03:53:15.000,253,11055974,4925,0,1725853994,13161.82714845999,32708.522125140007,53440.4540856
2024-09-09,03:53:16.000,253,11055959,5165,0,1725853995,13161.8540937,29017.153561950006,53440.4540856
2024-09-09,03:53:17.000,253,11055983,5165,0,1725853996,13161.84735738999,33169.97932233001,53440.544918160005
2024-09-09,03:53:18.000,253,11055962,4045,0,1725853997,13161.840621079995,34554.238127820005,53440.51696968001
2024-09-09,03:53:19.000,253,11055922,4845,0,1725853998,13161.840621079995,26710.06495164,53440.57286664
2024-09-09,03:53:20.000,253,11055950,4845,0,1725853999,13161.82714845999,27632.859510809998,53440.48902120001
2024-09-09,03:53:21.000,253,11055852,4605,0,1725854000,13161.78673059999,28555.710463020005,53440.496008320006
2024-09-09,03:53:22.000,253,11055886,4765,0,1725854001,13161.80693952999,29478.547316969998,53440.5588924
2024-09-09,03:53:23.000,253,11055955,5044,0,1725854002,13161.779994289995,26710.015607730005,53440.46805984001
2024-09-09,03:53:24.000,253,11055842,4685,0,1725854003,13161.73284012,29939.955170250003,53440.48902120001
2024-09-09,03:53:25.000,253,11055913,4925,0,1725854004,13161.76652166999,35938.412343749995,53440.55190528
2024-09-09,03:53:26.000,253,11055934,4925,0,1725854005,13161.739576429994,28555.668168239994,53440.5239568
2024-09-09,03:53:27.000,253,11055918,4645,0,1725854006,13161.719367499994,30862.77087681,53440.48902120001
2024-09-09,03:53:28.000,253,11055912,4965,0,1725854007,13161.69242226,30401.341876139995,53440.48203408
2024-09-09,03:53:29.000,253,11055871,5085,0,1725854008,13161.70589487999,31785.586583369994,53440.5239568
2024-09-09,03:53:30.000,253,11055933,5205,0,1725854009,13161.70589487999,30862.74268029,53440.56587952001
2024-09-09,03:53:31.000,253,11055922,4765,0,1725854010,13161.68568594999,31324.19987748,53440.53094392
2024-09-09,03:53:32.000,253,11055881,4965,0,1725854011,13161.68568594999,28094.182774529996,53440.57985376
2024-09-09,03:53:33.000,253,11055905,5085,0,1725854012,13161.699158569994,23479.942111740005,53440.58684088001
2024-09-09,03:53:34.000,253,11055905,5245,0,1725854013,13161.672213329999,29017.06897239,53440.5239568
2024-09-09,03:53:35.000,253,11055928,4845,0,1725854014,13161.658740709994,32247.036731429995,53440.5588924
2024-09-09,03:53:36.000,253,11055946,4925,0,1725854015,13161.652004399999,29939.919924600006,53440.544918160005
2024-09-09,03:53:37.000,253,11055907,5044,0,1725854016,13161.70589487999,30862.75677855,53440.55190528
2024-09-09,03:53:38.000,253,11055937,5125,0,1725854017,13161.672213329999,34554.14648913,53440.6287636
2024-09-09,03:53:39.000,253,11055944,4685,0,1725854018,13161.62505915999,28094.218020180007,53440.593828000005
2024-09-09,03:53:40.000,253,11055974,4485,0,1725854019,13161.62505915999,30401.355974399994,53440.55190528
2024-09-09,03:53:41.000,253,11055932,4725,0,1725854020,13161.678949639994,27171.430510139995,53440.60780224001
2024-09-09,03:53:42.000,253,11055940,4605,0,1725854021,13161.631795469999,25325.792047890005,53440.61478936001
2024-09-09,03:53:43.000,253,11055995,5125,0,1725854022,13161.66547701999,30401.44056396,53440.57985376
2024-09-09,03:53:44.000,253,11055995,5165,0,1725854023,13161.66547701999,26248.61480358,53440.57286664
2024-09-09,03:53:45.000,253,11055984,5005,0,1725854024,13161.652004399999,31324.326761820004,53440.593828000005
2024-09-09,03:53:46.000,253,11055973,4925,0,1725854025,13161.638531779994,27632.930002110006,53440.62177648
2024-09-09,03:53:47.000,253,11055955,4805,0,1725854026,13161.638531779994,24402.990439589994,53440.63575072001
2024-09-09,03:53:48.000,253,11055921,5165,0,1725854027,13161.64526808999,32247.255254460004,53440.63575072001
2024-09-09,03:53:49.000,253,11055930,4925,0,1725854028,13161.64526808999,29940.117300240003,53440.62177648
2024-09-09,03:53:50.000,253,11055945,5285,0,1725854029,13161.60485022999,29478.70239783,53440.663699200006
2024-09-09,03:53:51.000,253,11055971,5365,0,1725854030,13161.591377609999,29478.730594349996,53440.67068632
2024-09-09,03:53:52.000,253,11055912,4845,0,1725854031,13161.598113919994,28555.90783866,53440.68466056001
2024-09-09,03:53:53.000,253,11055884,4525,0,1725854032,13161.564432369989,33631.56340386,53440.6287636
2024-09-09,03:53:54.000,253,11055945,5125,0,1725854033,13161.571168679999,29940.201889799995,53440.712609040005
2024-09-09,03:53:55.000,253,11055983,5165,0,1725854034,13161.530750819999,30863.024645490004,53440.712609040005
2024-09-09,03:53:56.000,253,11055933,4885,0,1725854035,13161.550959749999,30401.60974308,53440.72658328
2024-09-09,03:53:57.000,253,11055974,4605,0,1725854036,13161.550959749999,32247.353942279995,53440.67767344
2024-09-09,03:53:58.000,253,11055917,5285,0,1725854037,13161.524014509989,23941.751765430003,53440.73357040001
2024-09-09,03:53:59.000,253,11055945,5325,0,1725854038,13161.537487129994,27633.16967253,53440.72658328
2024-09-09,03:54:00.000,253,11055921,5085,0,1725854039,13161.564432369989,27633.14852514,53440.71959616
2024-09-09,03:54:01.000,253,11055923,5085,0,1725854040,13161.537487129994,24864.588619379996,53440.74055752
2024-09-09,03:54:02.000,253,11055914,4725,0,1725854041,13161.557696059994,31324.559383109998,53440.74754464
2024-09-09,03:54:03.000,253,11055900,4685,0,1725854042,13161.557696059994,31785.967236390003,53440.761518880005
2024-09-09,03:54:04.000,253,11055899,5165,0,1725854043,13161.591377609999,25325.99647266,53440.75453176001
2024-09-09,03:54:05.000,253,11055898,4805,0,1725854044,13161.591377609999,31324.55233398,53440.78248024001
2024-09-09,03:54:06.000,253,11055922,4885,0,1725854045,13161.591377609999,25787.46071898,53440.810428720004
2024-09-09,03:54:07.000,253,11055911,5044,0,1725854046,13161.591377609999,32708.825237729994,53440.8383772
2024-09-09,03:54:08.000,253,11055896,4805,0,1725854047,13161.60485022999,29940.244184580006,53440.82440296001
2024-09-09,03:54:09.000,253,11055948,4765,0,1725854048,13161.60485022999,28556.006526480007,53440.89427416
2024-09-09,03:54:10.000,253,11055969,4765,0,1725854049,13161.62505915999,31324.559383109998,53440.79645448
2024-09-09,03:54:11.000,253,11055951,5005,0,1725854050,13161.60485022999,29017.435527149995,53440.78248024001
2024-09-09,03:54:12.000,253,11055925,5285,0,1725854051,13161.598113919994,25787.510062889996,53440.810428720004
2024-09-09,03:54:13.000,253,11055921,5165,0,1725854052,13161.618322849994,28094.598673200002,53440.84536432
2024-09-09,03:54:14.000,253,11055929,5245,0,1725854053,13161.60485022999,25326.109258740005,53440.831390080006
2024-09-09,03:54:15.000,253,11055953,4925,0,1725854054,13161.672213329999,31786.051825949995,53440.88728704
2024-09-09,03:54:16.000,253,11055951,5085,0,1725854055,13161.62505915999,35477.45563479001,53440.94318400001
2024-09-09,03:54:17.000,253,11055936,4605,0,1725854056,13161.611586539999,23941.808158469998,53440.94318400001
2024-09-09,03:54:18.000,253,11055925,5125,0,1725854057,13161.638531779994,32708.90982729,53440.90126128001
2024-09-09,03:54:19.000,253,11055986,4725,0,1725854058,13161.64526808999,33170.40931926,53440.97113248001
2024-09-09,03:54:20.000,253,11055971,5285,0,1725854059,13161.652004399999,35016.10417455,53440.96414536
2024-09-09,03:54:21.000,253,11055923,4765,0,1725854060,13161.652004399999,26710.466752049993,53440.999080960006
2024-09-09,03:54:22.000,253,11055935,4925,0,1725854061,13161.678949639994,33631.81012341,53441.07593928
2024-09-09,03:54:23.000,253,11055941,5205,0,1725854062,13161.672213329999,27633.32475339,53441.05497792
2024-09-09,03:54:24.000,253,11055943,4925,0,1725854063,13161.69242226,32708.92392555,53441.096900640005
2024-09-09,03:54:25.000,253,11055924,4365,0,1725854064,13161.71263119,33170.41636839,53441.10388776
2024-09-09,03:54:26.000,253,11055956,4605,0,1725854065,13161.70589487999,29479.026657809998,53441.08991352001
2024-09-09,03:54:27.000,253,11055953,5125,0,1725854066,13161.73284012,31324.714463969998,53441.096900640005
2024-09-09,03:54:28.000,253,11055947,5005,0,1725854067,13161.739576429994,25326.17975004,53441.047990800005
2024-09-09,03:54:29.000,253,11055960,4805,0,1725854068,13161.74631273999,29478.949117380005,53441.11786200001
2024-09-09,03:54:30.000,253,11055950,4685,0,1725854069,13161.80693952999,32708.945072939998,53441.1527976
2024-09-09,03:54:31.000,253,11055942,4725,0,1725854070,13161.78673059999,29017.597657139995,53441.13183624
2024-09-09,03:54:32.000,253,11055977,5085,0,1725854071,13161.86756631999,30401.891708280004,53441.18773320001
2024-09-09,03:54:33.000,253,11055905,5044,0,1725854072,13161.84735738999,29478.99846129,53441.1527976
2024-09-09,03:54:34.000,253,11055890,4445,0,1725854073,13161.87430263,33631.788976020005,53441.18074608
2024-09-09,03:54:35.000,253,11055932,4845,0,1725854074,13161.88777524999,31324.67921832,53441.22965592
2024-09-09,03:54:36.000,253,11055941,5085,0,1725854075,13161.881038939995,32709.001465980007,53441.19472032
2024-09-09,03:54:37.000,253,11055927,5085,0,1725854076,13161.901247869995,28556.126361689996,53441.18773320001
2024-09-09,03:54:38.000,253,11055953,5085,0,1725854077,13161.94840203999,28094.725557540005,53441.2226688
2024-09-09,03:54:39.000,253,11055971,5125,0,1725854078,13161.941665729995,29479.00551042,53441.25760440001
2024-09-09,03:54:40.000,253,11055914,4725,0,1725854079,13161.97534728,29478.963215640004,53441.32747560001
2024-09-09,03:54:41.000,253,11055913,4925,0,1725854080,13161.96861096999,30863.341856340005,53441.24363016
2024-09-09,03:54:42.000,253,11055939,5125,0,1725854081,13162.002292519996,28094.78899971,53441.29952712
2024-09-09,03:54:43.000,253,11055938,4445,0,1725854082,13161.98881989999,28556.175705600006,53441.313501360004
2024-09-09,03:54:44.000,253,11055892,4805,0,1725854083,13161.982083589995,29940.47680587,53441.334462720006
2024-09-09,03:54:45.000,253,11055965,5205,0,1725854084,13162.00902882999,33170.444564909994,53441.3624112
2024-09-09,03:54:46.000,253,11055986,4805,0,1725854085,13162.002292519996,24403.378141740002,53441.34843696
2024-09-09,03:54:47.000,253,11055932,4885,0,1725854086,13161.982083589995,31324.820200920003,53441.313501360004
2024-09-09,03:54:48.000,253,11055914,4445,0,1725854087,13161.99555621,28094.838343619995,53441.39035968
2024-09-09,03:54:49.000,253,11055965,4925,0,1725854088,13162.002292519996,27633.47278512,53441.36939832
2024-09-09,03:54:50.000,253,11055886,4645,0,1725854089,13162.02923775999,27633.45868686,53441.40433392001
2024-09-09,03:54:51.000,253,11055928,4725,0,1725854090,13162.00902882999,26249.185783110006,53441.49516648001
2024-09-09,03:54:52.000,253,11055934,4565,0,1725854091,13162.022501449996,31786.256250720005,53441.41132104
2024-09-09,03:54:53.000,253,11055958,4645,0,1725854092,13162.00902882999,32247.699349650007,53441.44625664001
2024-09-09,03:54:54.000,253,11055953,5005,0,1725854093,13162.02923775999,27172.050833579997,53441.45324376001
2024-09-09,03:54:55.000,253,11055916,4925,0,1725854094,13162.02923775999,29940.6248376,53441.481192240004
2024-09-09,03:54:56.000,253,11055970,4725,0,1725854095,13162.01576514,28094.95817883,53441.49516648001
2024-09-09,03:54:57.000,253,11055953,5285,0,1725854096,13162.002292519996,29940.64598499,53441.50914072
2024-09-09,03:54:58.000,253,11055954,4605,0,1725854097,13162.002292519996,30863.54628111,53441.53010208
2024-09-09,03:54:59.000,253,11055986,4725,0,1725854098,13162.00902882999,29017.886671469998,53441.47420512001
2024-09-09,03:55:00.000,253,11055963,5245,0,1725854099,13162.02923775999,26249.284470929997,53441.57901192
2024-09-09,03:55:01.000,253,11055968,4685,0,1725854100,13161.982083589995,28095.042768390005,53441.6069604
2024-09-09,03:55:02.000,253,11056000,4645,0,1725854101,13161.99555621,28095.08506317,53441.6069604
2024-09-09,03:55:03.000,253,11055943,4965,0,1725854102,13162.01576514,26249.319716579994,53441.551063440005
2024-09-09,03:55:04.000,253,11055937,5165,0,1725854103,13162.00902882999,27633.585571200005,53441.62093464001
2024-09-09,03:55:05.000,253,11055958,4965,0,1725854104,13162.056183,27172.241160089994,53441.62792176
2024-09-09,03:55:06.000,253,11055960,4565,0,1725854105,13162.03597407,26710.826257680004,53441.669844480006
2024-09-09,03:55:07.000,253,11055921,5165,0,1725854106,13162.03597407,30402.300557819995,53441.68381872
2024-09-09,03:55:08.000,253,11055854,4765,0,1725854107,13162.056183,30402.342852600006,53441.73272856
2024-09-09,03:55:09.000,253,11055962,4845,0,1725854108,13162.03597407,25788.081042420003,53441.69779296
2024-09-09,03:55:10.000,253,11055973,5205,0,1725854109,13162.042710379996,32709.494905080006,53441.68381872
2024-09-09,03:55:11.000,253,11056006,4765,0,1725854110,13162.01576514,29479.49894952,53441.73971568001
2024-09-09,03:55:12.000,253,11055946,5044,0,1725854111,13162.042710379996,33170.94505314001,53441.73971568001
2024-09-09,03:55:13.000,253,11055976,4605,0,1725854112,13162.04944668999,28095.240144030002,53441.76067704001
2024-09-09,03:55:14.000,253,11055972,4885,0,1725854113,13162.062919309996,22558.099185119994,53441.80259976
2024-09-09,03:55:15.000,253,11055948,4965,0,1725854114,13162.042710379996,29940.998441489995,53441.837535360006
2024-09-09,03:55:16.000,253,11055960,4685,0,1725854115,13162.056183,28556.71143948,53441.80958688001
2024-09-09,03:55:17.000,253,11055983,5165,0,1725854116,13162.056183,33632.40225033001,53441.78862552001
2024-09-09,03:55:18.000,253,11055970,4765,0,1725854117,13162.056183,27172.438535730005,53441.886445200005
2024-09-09,03:55:19.000,253,11055981,5205,0,1725854118,13162.062919309996,27172.424437470007,53441.837535360006
2024-09-09,03:55:20.000,253,11055906,4925,0,1725854119,13162.083128239996,33170.99439705,53441.8515096
2024-09-09,03:55:21.000,253,11055990,4485,0,1725854120,13162.056183,30863.87054109,53441.86548384
2024-09-09,03:55:22.000,253,11055965,5285,0,1725854121,13162.062919309996,26711.009535060002,53441.9213808
2024-09-09,03:55:23.000,253,11055953,4925,0,1725854122,13162.02923775999,26249.517092220005,53441.87247096
2024-09-09,03:55:24.000,253,11056013,5205,0,1725854123,13162.01576514,28095.218996640004,53441.94234216
2024-09-09,03:55:25.000,253,11056019,5285,0,1725854124,13162.03597407,33171.00849531,53441.97029064
2024-09-09,03:55:26.000,253,11055972,4885,0,1725854125,13162.01576514,33170.94505314001,53441.935355040005
2024-09-09,03:55:27.000,253,11055981,5325,0,1725854126,13162.00902882999,30402.40629477,53441.94932928001
2024-09-09,03:55:28.000,253,11055961,5245,0,1725854127,13161.982083589995,29018.119292760006,53442.005226240006
2024-09-09,03:55:29.000,253,11055950,4685,0,1725854128,13162.022501449996,29018.098145369993,53442.005226240006
2024-09-09,03:55:30.000,253,11055958,4605,0,1725854129,13162.01576514,29940.95614671,53441.96330352
2024-09-09,03:55:31.000,253,11055953,4925,0,1725854130,13162.022501449996,30402.42039303,53442.11003304
2024-09-09,03:55:32.000,253,11055989,5005,0,1725854131,13161.97534728,26249.601681779997,53442.03317472
2024-09-09,03:55:33.000,253,11055876,4765,0,1725854132,13162.01576514,29941.026638010007,53442.12400728001
2024-09-09,03:55:34.000,253,11055929,5405,0,1725854133,13162.04944668999,24865.223041079997,53442.09605880001
2024-09-09,03:55:35.000,253,11055954,4565,0,1725854134,13162.042710379996,28095.25424229,53442.15894288
2024-09-09,03:55:36.000,253,11055979,5205,0,1725854135,13162.022501449996,30863.828246310004,53442.13798152
2024-09-09,03:55:37.000,253,11055947,5325,0,1725854136,13162.00902882999,28556.690292090003,53442.13798152
2024-09-09,03:55:38.000,253,11055929,5085,0,1725854137,13162.056183,26710.981338540005,53442.151955760004
2024-09-09,03:55:39.000,253,11056002,4885,0,1725854138,13162.02923775999,29018.133391020005,53442.17990424
2024-09-09,03:55:40.000,253,11056001,5085,0,1725854139,13162.042710379996,29479.470753,53442.221826960005
2024-09-09,03:55:41.000,253,11055876,4685,0,1725854140,13162.03597407,28095.190800120006,53442.2008656
2024-09-09,03:55:42.000,253,11055970,4645,0,1725854141,13162.02923775999,30863.757755009996,53442.24977544
2024-09-09,03:55:43.000,253,11056022,4525,0,1725854142,13162.056183,29940.927950190002,53442.29169816001
2024-09-09,03:55:44.000,253,11055915,5165,0,1725854143,13162.056183,28095.183750990007,53442.26374968001
2024-09-09,03:55:45.000,253,11055987,4885,0,1725854144,13162.04944668999,27172.32574965,53442.25676256
2024-09-09,03:55:46.000,253,11055942,4805,0,1725854145,13162.02923775999,26249.488895700008,53442.27772392
2024-09-09,03:55:47.000,253,11055926,4645,0,1725854146,13161.98881989999,32248.023609630007,53442.25676256
2024-09-09,03:55:48.000,253,11055947,5285,0,1725854147,13161.98881989999,29940.843360629995,53442.31265952001
2024-09-09,03:55:49.000,253,11055923,4325,0,1725854148,13162.002292519996,27633.761799450003,53442.35458224
2024-09-09,03:55:50.000,253,11055924,4725,0,1725854149,13161.961874659995,25788.045796770006,53442.36855648
2024-09-09,03:55:51.000,253,11055908,4805,0,1725854150,13161.941665729995,34093.80305448,53442.34759512
2024-09-09,03:55:52.000,253,11055908,4805,0,1725854151,13161.93492942,21635.212987260005,53442.36156936001
2024-09-09,03:55:53.000,253,11055955,4325,0,1725854152,13161.921456799995,30402.300557819995,53442.3755436
2024-09-09,03:55:54.000,253,11055921,5165,0,1725854153,13161.941665729995,29940.871557150007,53442.389517840005
2024-09-09,03:55:55.000,253,11055925,5285,0,1725854154,13161.88777524999,32248.051806150004,53442.438427680005
2024-09-09,03:55:56.000,253,11055917,5165,0,1725854155,13161.88777524999,27172.33984791,53442.38253072001
2024-09-09,03:55:57.000,253,11055886,4965,0,1725854156,13161.881038939995,35016.562368,53442.45240192001
2024-09-09,03:55:58.000,253,11055927,5405,0,1725854157,13161.83388477,30402.293508689996,53442.41047920001
2024-09-09,03:55:59.000,253,11055902,4885,0,1725854158,13161.84735738999,29017.971261030005,53442.47336328
2024-09-09,03:56:00.000,253,11055868,4805,0,1725854159,13161.860830009995,28095.10621056,53442.46637616
2024-09-09,03:56:01.000,253,11055957,5285,0,1725854160,13161.81367584,26710.86855246,53442.508298880006
2024-09-09,03:56:02.000,253,11055957,5205,0,1725854161,13161.84735738999,25787.94005982,53442.487337520004
2024-09-09,03:56:03.000,253,11055996,4445,0,1725854162,13161.800203219995,27633.663111629998,53442.50131176001
2024-09-09,03:56:04.000,253,11055951,5085,0,1725854163,13161.79346691,31786.46772462,53442.508298880006
2024-09-09,03:56:05.000,253,11055949,5205,0,1725854164,13161.74631273999,31325.052822209997,53442.508298880006
2024-09-09,03:56:06.000,253,11055971,5325,0,1725854165,13161.719367499994,33632.0427447,53442.52227312
2024-09-09,03:56:07.000,253,11055992,4605,0,1725854166,13161.70589487999,27633.522129029996,53442.515286
2024-09-09,03:56:08.000,253,11055981,5285,0,1725854167,13161.68568594999,31786.369036799995,53442.52926024001
2024-09-09,03:56:09.000,253,11055957,5005,0,1725854168,13161.71263119,29017.780934520008,53442.487337520004
2024-09-09,03:56:10.000,253,11056035,5165,0,1725854169,13161.658740709994,28094.901785790003,53442.5851572
2024-09-09,03:56:11.000,253,11055977,4965,0,1725854170,13161.672213329999,25787.79907722,53442.515286
2024-09-09,03:56:12.000,253,11055979,5325,0,1725854171,13161.60485022999,30863.447593289995,53442.53624736
2024-09-09,03:56:13.000,253,11055964,4525,0,1725854172,13161.631795469999,24864.948125010007,53442.606118560005
2024-09-09,03:56:14.000,253,11055937,5445,0,1725854173,13161.66547701999,29017.724541479998,53442.56419584
2024-09-09,03:56:15.000,253,11055987,4445,0,1725854174,13161.62505915999,30402.004494359993,53442.57817008001
2024-09-09,03:56:16.000,253,11055962,4845,0,1725854175,13161.557696059994,29017.69634496,53442.61310568
2024-09-09,03:56:17.000,253,11055949,5125,0,1725854176,13161.584641299989,29017.68929583,53442.63406704
2024-09-09,03:56:18.000,253,11055967,5125,0,1725854177,13161.571168679999,30401.905806540002,53442.61310568
2024-09-09,03:56:19.000,253,11055982,4485,0,1725854178,13161.537487129994,29479.061903459995,53442.655028400004
2024-09-09,03:56:20.000,253,11055977,5285,0,1725854179,13161.524014509989,27171.945096630006,53442.66900264001
2024-09-09,03:56:21.000,253,11055963,5085,0,1725854180,13161.537487129994,33170.430466649996,53442.70393824
2024-09-09,03:56:22.000,253,11056011,4925,0,1725854181,13161.503805579989,31324.658070930003,53442.63406704
2024-09-09,03:56:23.000,253,11056008,4685,0,1725854182,13161.517278199994,35477.483831310004,53442.655028400004
2024-09-09,03:56:24.000,253,11055954,4645,0,1725854183,13161.470124029998,32247.523121399994,53442.689964
2024-09-09,03:56:25.000,253,11055952,4645,0,1725854184,13161.429706169998,26248.988407469995,53442.70393824
2024-09-09,03:56:26.000,253,11056039,4925,0,1725854185,13161.429706169998,28556.041772130004,53442.74586096001
2024-09-09,03:56:27.000,253,11055970,4525,0,1725854186,13161.389288309998,29940.32172501,53442.68297688
2024-09-09,03:56:28.000,253,11056000,4685,0,1725854187,13161.409497239998,31324.587579629995,53442.73188672
2024-09-09,03:56:29.000,253,11055945,4885,0,1725854188,13161.389288309998,26710.332818580006,53442.73188672
2024-09-09,03:56:30.000,253,11055978,4765,0,1725854189,13161.355606759993,32708.867532510005,53442.76682232001
2024-09-09,03:56:31.000,253,11055913,5085,0,1725854190,13161.362343069988,29017.435527149995,53442.73188672
2024-09-09,03:56:32.000,253,11055926,4965,0,1725854191,13161.315188899993,32708.832286859993,53442.724899600005
2024-09-09,03:56:33.000,253,11055942,4805,0,1725854192,13161.321925210003,29940.30057762,53442.79477080001
2024-09-09,03:56:34.000,253,11055954,4565,0,1725854193,13161.301716280002,28094.584574940003,53442.81573216001
2024-09-09,03:56:35.000,253,11056017,5044,0,1725854194,13161.254562109993,25787.439571590003,53442.81573216001
2024-09-09,03:56:36.000,253,11055959,4965,0,1725854195,13161.261298420002,26248.868572260006,53442.79477080001
2024-09-09,03:56:37.000,253,11055965,4885,0,1725854196,13161.207407939997,31324.566432239997,53442.78778368001
2024-09-09,03:56:38.000,253,11055950,4965,0,1725854197,13161.227616869997,34554.513043889994,53442.81573216001
2024-09-09,03:56:39.000,253,11055968,4645,0,1725854198,13161.153517459992,26248.847424870008,53442.87162912
2024-09-09,03:56:40.000,253,11055964,3725,0,1725854199,13161.133308529992,27633.127377750003,53442.822719280004
2024-09-09,03:56:41.000,253,11055937,5165,0,1725854200,13161.099626980002,23480.32276476,53442.85066776
2024-09-09,03:56:42.000,253,11055929,5205,0,1725854201,13161.106363289997,30863.08103853,53442.81573216001
2024-09-09,03:56:43.000,253,11055960,4725,0,1725854202,13161.106363289997,25787.411375070005,53442.75284808
2024-09-09,03:56:44.000,253,11056011,4245,0,1725854203,13161.092890669992,30863.06694027,53442.822719280004
2024-09-09,03:56:45.000,253,11055994,4525,0,1725854204,13161.072681739992,29017.343888460004,53442.87861624
2024-09-09,03:56:46.000,253,11055992,4805,0,1725854205,13161.032263879992,27171.70542621,53442.86464200001
2024-09-09,03:56:47.000,253,11055969,5085,0,1725854206,13161.045736499997,31785.946089000005,53442.85066776
2024-09-09,03:56:48.000,253,11055991,5044,0,1725854207,13161.025527569996,33170.19079623,53442.8995776
2024-09-09,03:56:49.000,253,11055960,4765,0,1725854208,13160.991846019991,32247.396237060006,53442.83669352001
2024-09-09,03:56:50.000,253,11055936,4685,0,1725854209,13160.991846019991,30863.151529830007,53442.85765488
2024-09-09,03:56:51.000,253,11055961,5245,0,1725854210,13160.944691849996,36861.60870333,53442.8995776
2024-09-09,03:56:52.000,253,11055955,5125,0,1725854211,13160.931219229991,29478.86452782,53442.87162912
2024-09-09,03:56:53.000,253,11055976,4645,0,1725854212,13160.958164470001,36861.62985072,53442.88560336001
2024-09-09,03:56:54.000,253,11056008,4685,0,1725854213,13160.911010299991,29478.8363313,53442.88560336001
2024-09-09,03:56:55.000,253,11056030,4645,0,1725854214,13160.884065059996,31786.023629429998,53442.87861624
2024-09-09,03:56:56.000,253,11056008,4765,0,1725854215,13160.890801369991,29017.421428889997,53442.92752608
2024-09-09,03:56:57.000,253,11055962,4685,0,1725854216,13160.83691089,30401.708430900006,53442.87162912
2024-09-09,03:56:58.000,253,11056013,4525,0,1725854217,13160.85711982,32708.846385120007,53442.94848744
2024-09-09,03:56:59.000,253,11056001,4165,0,1725854218,13160.85711982,28094.591624070003,53442.941500320005
2024-09-09,03:57:00.000,253,11055978,5005,0,1725854219,13160.79649303,30401.694332640007,53442.92752608
2024-09-09,03:57:01.000,253,11056064,4645,0,1725854220,13160.823438269996,29940.32172501,53442.97643592
2024-09-09,03:57:02.000,253,11055961,5445,0,1725854221,13160.81670196,31324.580530499996,53443.011371520006
2024-09-09,03:57:03.000,253,11055995,5044,0,1725854222,13160.7762841,27171.782966640007,53443.011371520006
2024-09-09,03:57:04.000,253,11055967,5125,0,1725854223,13160.73586624,34554.56943693,53442.9694488
2024-09-09,03:57:05.000,253,11055922,4685,0,1725854224,13160.70892099999,34093.18273104,53443.02534576
2024-09-09,03:57:06.000,253,11055929,5085,0,1725854225,13160.722393619995,27633.296556870002,53443.03932
2024-09-09,03:57:07.000,253,11055899,4325,0,1725854226,13160.681975759995,28556.105214299998,53443.02534576
2024-09-09,03:57:08.000,253,11055915,5405,0,1725854227,13160.66850313999,28094.683262759994,53443.03233288001
2024-09-09,03:57:09.000,253,11055785,4165,0,1725854228,13160.66850313999,30401.807118719997,53443.011371520006
2024-09-09,03:57:10.000,253,11055905,4445,0,1725854229,13160.65503052,31786.136415510002,53442.99739728
2024-09-09,03:57:11.000,253,11055901,5085,0,1725854230,13160.63482159,33170.395221,53443.00438440001
2024-09-09,03:57:12.000,253,11055886,3804,0,1725854231,13160.641557899995,33631.83831993,53443.060281360005
2024-09-09,03:57:13.000,253,11055755,5085,0,1725854232,13160.61461266,33170.35997535,53443.060281360005
2024-09-09,03:57:14.000,253,11055924,4725,0,1725854233,13160.59440373,25787.62284897,53443.011371520006
2024-09-09,03:57:15.000,253,11055893,5245,0,1725854234,13160.58766741999,26249.030702250006,53443.05329424001
2024-09-09,03:57:16.000,253,11055966,4645,0,1725854235,13160.58766741999,30863.257266779998,53443.0742556
2024-09-09,03:57:17.000,253,11055891,5125,0,1725854236,13160.60787634999,30863.313659820007,53443.08124272001
2024-09-09,03:57:18.000,253,11055962,4765,0,1725854237,13160.580931109995,29479.076001719994,53443.060281360005
2024-09-09,03:57:19.000,253,11055842,4845,0,1725854238,13160.540513249995,31324.85544657,53443.109191200005
2024-09-09,03:57:20.000,253,11055950,4004,0,1725854239,13160.55398587,27171.994440540002,53443.123165439996
2024-09-09,03:57:21.000,253,11055921,5205,0,1725854240,13160.540513249995,25787.735635050005,53443.158101040004
2024-09-09,03:57:22.000,253,11055958,3885,0,1725854241,13160.520304319994,27633.451637730002,53443.109191200005
2024-09-09,03:57:23.000,253,11055906,3765,0,1725854242,13160.46641383999,32709.121301189996,53443.09521696
2024-09-09,03:57:24.000,253,11055902,4725,0,1725854243,13160.47315015,32709.198841620004,53443.16508816
2024-09-09,03:57:25.000,253,11055902,4565,0,1725854244,13160.452941219999,31786.411331580006,53443.13713968
2024-09-09,03:57:26.000,253,11055905,5005,0,1725854245,13160.47315015,28556.40127776,53443.213998
2024-09-09,03:57:27.000,253,11055894,4725,0,1725854246,13160.432732289999,35939.28643587,53443.22098512001
2024-09-09,03:57:28.000,253,11055887,4485,0,1725854247,13160.419259669994,27172.227061829995,53443.213998
2024-09-09,03:57:29.000,253,11055885,5285,0,1725854248,13160.392314429999,30402.173673480007,53443.26989496001
2024-09-09,03:57:30.000,253,11055894,4765,0,1725854249,13160.378841809994,31325.109215250006,53443.20701088
2024-09-09,03:57:31.000,253,11055915,5165,0,1725854250,13160.358632879994,29479.428458220005,53443.26989496001
2024-09-09,03:57:32.000,253,11055866,4645,0,1725854251,13160.351896569999,26710.924945499995,53443.2838692
2024-09-09,03:57:33.000,253,11055761,4885,0,1725854252,13160.318215019994,31325.207903069997,53443.30483056
2024-09-09,03:57:34.000,253,11055852,4605,0,1725854253,13160.331687639999,30402.363999990004,53443.2838692
2024-09-09,03:57:35.000,253,11055943,5245,0,1725854254,13160.318215019994,27172.360995299998,53443.2838692
2024-09-09,03:57:36.000,253,11055962,4565,0,1725854255,13160.345160259989,29479.513047779998,53443.33976616001
2024-09-09,03:57:37.000,253,11055971,4925,0,1725854256,13160.318215019994,26710.981338540005,53443.4236116
2024-09-09,03:57:38.000,253,11055956,4765,0,1725854257,13160.311478709998,32709.530150730003,53443.4236116
2024-09-09,03:57:39.000,253,11055979,5005,0,1725854258,13160.324951329989,30863.800049790007,53443.37470176
2024-09-09,03:57:40.000,253,11055968,4805,0,1725854259,13160.324951329989,32248.122297449998,53443.4236116
2024-09-09,03:57:41.000,253,11055961,4485,0,1725854260,13160.345160259989,31325.306590890003,53443.41662448001
2024-09-09,03:57:42.000,253,11055935,4925,0,1725854261,13160.338423949994,35478.19579344,53443.38867600001
2024-09-09,03:57:43.000,253,11055933,5165,0,1725854262,13160.304742399989,30863.926934129995,53443.458547199996
2024-09-09,03:57:44.000,253,11055941,4645,0,1725854263,13160.345160259989,28556.824225560005,53443.45156008
2024-09-09,03:57:45.000,253,11055997,5285,0,1725854264,13160.324951329989,34093.901742300004,53443.458547199996
2024-09-09,03:57:46.000,253,11055932,4645,0,1725854265,13160.311478709998,30402.512031720005,53443.40963736
2024-09-09,03:57:47.000,253,11055969,5245,0,1725854266,13160.304742399989,32709.70637898,53443.46553432001
2024-09-09,03:57:48.000,253,11055980,4605,0,1725854267,13160.304742399989,28095.451617929997,53443.50745704001
2024-09-09,03:57:49.000,253,11055840,4885,0,1725854268,13160.277797159993,26711.115272010007,53443.47950856
2024-09-09,03:57:50.000,253,11056041,4525,0,1725854269,13160.291269779998,27172.593616590006,53443.458547199996
2024-09-09,03:57:51.000,253,11055986,4205,0,1725854270,13160.271060849998,24865.462711500004,53443.43758584001
2024-09-09,03:57:52.000,253,11055979,5005,0,1725854271,13160.311478709998,28556.929962509996,53443.52143128
2024-09-09,03:57:53.000,253,11055946,4845,0,1725854272,13160.277797159993,27634.093108560002,53443.50745704001
2024-09-09,03:57:54.000,253,11055954,4605,0,1725854273,13160.304742399989,27634.029666389994,53443.563354000005
2024-09-09,03:57:55.000,253,11055957,5044,0,1725854274,13160.298006089994,29018.415356219994,53443.57034112
2024-09-09,03:57:56.000,253,11056007,5085,0,1725854275,13160.298006089994,29018.429454480007,53443.54239264
2024-09-09,03:57:57.000,253,11055955,5085,0,1725854276,13160.298006089994,29941.315652339996,53443.5284184
2024-09-09,03:57:58.000,253,11055809,5005,0,1725854277,13160.284533469989,25327.004498249997,53443.612263840005
2024-09-09,03:57:59.000,253,11055960,4765,0,1725854278,13160.271060849998,27634.205894640007,53443.58431536001
2024-09-09,03:58:00.000,253,11055943,5044,0,1725854279,13160.324951329989,33632.747657700005,53443.59130248
2024-09-09,03:58:01.000,253,11055956,4445,0,1725854280,13160.331687639999,28557.077994239997,53443.64021232
2024-09-09,03:58:02.000,253,11055947,5205,0,1725854281,13160.311478709998,29479.9641921,53443.60527672001
2024-09-09,03:58:03.000,253,11055965,5125,0,1725854282,13160.311478709998,34094.26124793,53443.64021232
2024-09-09,03:58:04.000,253,11055998,4365,0,1725854283,13160.298006089994,32710.009491570003,53443.65418656001
2024-09-09,03:58:05.000,253,11055945,5005,0,1725854284,13160.311478709998,27172.81213962,53443.68912216
2024-09-09,03:58:06.000,253,11055981,4925,0,1725854285,13160.345160259989,29018.619780990004,53443.6681608
2024-09-09,03:58:07.000,253,11055918,4765,0,1725854286,13160.331687639999,22558.592624220008,53443.6681608
2024-09-09,03:58:08.000,253,11055940,4725,0,1725854287,13160.318215019994,31325.778882600003,53443.661173680004
2024-09-09,03:58:09.000,253,11055967,5245,0,1725854288,13160.331687639999,26711.545268939997,53443.64021232
2024-09-09,03:58:10.000,253,11055944,4965,0,1725854289,13160.338423949994,27634.368024630006,53443.731044880005
2024-09-09,03:58:11.000,253,11055961,4925,0,1725854290,13160.311478709998,26711.50297416,53443.63322520001
2024-09-09,03:58:12.000,253,11055954,4685,0,1725854291,13160.331687639999,30864.307587150004,53443.731044880005
2024-09-09,03:58:13.000,253,11055941,5285,0,1725854292,13160.345160259989,28557.176682060002,53443.75200624001
2024-09-09,03:58:14.000,253,11055998,4725,0,1725854293,13160.311478709998,29480.14042035,53443.6681608
2024-09-09,03:58:15.000,253,11055995,5245,0,1725854294,13160.298006089994,27172.98836787,53443.70309640001
2024-09-09,03:58:16.000,253,11055943,5044,0,1725854295,13160.257588229993,24865.80811887,53443.731044880005
2024-09-09,03:58:17.000,253,11055964,3885,0,1725854296,13160.277797159993,25327.265316060002,53443.76598048
2024-09-09,03:58:18.000,253,11055923,4765,0,1725854297,13160.277797159993,29480.13337122,53443.76598048
2024-09-09,03:58:19.000,253,11055967,5165,0,1725854298,13160.271060849998,27172.98836787,53443.78694184
2024-09-09,03:58:20.000,253,11055961,4925,0,1725854299,13160.277797159993,27172.97426961,53443.8079032
2024-09-09,03:58:21.000,253,11055939,4925,0,1725854300,13160.250851919998,29941.618764929997,53443.849825920006
2024-09-09,03:58:22.000,253,11055952,4885,0,1725854301,13160.257588229993,32248.72852263,53443.81489032
2024-09-09,03:58:23.000,253,11055957,5205,0,1725854302,13160.250851919998,29018.796009240003,53443.78694184
2024-09-09,03:58:24.000,253,11055916,4765,0,1725854303,13160.291269779998,29941.675157970007,53443.84283880001
2024-09-09,03:58:25.000,253,11055932,4725,0,1725854304,13160.284533469989,29941.661059709993,53443.85681304
2024-09-09,03:58:26.000,253,11055899,5044,0,1725854305,13160.271060849998,24865.942052340004,53443.91271
2024-09-09,03:58:27.000,253,11055956,4525,0,1725854306,13160.250851919998,29480.27435382,53443.898735760005
2024-09-09,03:58:28.000,253,11055974,4805,0,1725854307,13160.257588229993,25327.392200400005,53443.84283880001
2024-09-09,03:58:29.000,253,11055879,5285,0,1725854308,13160.250851919998,27173.12230134,53443.87078728001
2024-09-09,03:58:30.000,253,11055925,5005,0,1725854309,13160.264324539989,27634.565400270003,53443.93367136
2024-09-09,03:58:31.000,253,11055982,4885,0,1725854310,13160.237379299993,29941.724501880002,53443.90572288
2024-09-09,03:58:32.000,253,11055976,4004,0,1725854311,13160.237379299993,29018.887647929994,53443.8777744
2024-09-09,03:58:33.000,253,11055951,4285,0,1725854312,13160.257588229993,30403.19579733,53443.89174864001
2024-09-09,03:58:34.000,253,11055980,4925,0,1725854313,13160.210434059998,26711.756742840007,53443.91969712001
2024-09-09,03:58:35.000,253,11056043,5125,0,1725854314,13160.196961439993,29941.76679666,53443.91271
2024-09-09,03:58:36.000,253,11055989,5085,0,1725854315,13160.210434059998,27173.256234810004,53443.85681304
2024-09-09,03:58:37.000,253,11055963,4565,0,1725854316,13160.223906679988,32710.425390239994,53443.9825812
2024-09-09,03:58:38.000,253,11055942,4725,0,1725854317,13160.250851919998,33171.875538299995,53443.947645600005
2024-09-09,03:58:39.000,253,11055946,4845,0,1725854318,13160.203697749988,26711.82018501,53443.92668424
2024-09-09,03:58:40.000,253,11056012,3804,0,1725854319,13160.217170369993,24404.597641230008,53443.90572288
2024-09-09,03:58:41.000,253,11055972,3965,0,1725854320,13160.196961439993,27634.635891569997,53443.89174864001
2024-09-09,03:58:42.000,253,11055951,4325,0,1725854321,13160.190225129998,29480.422385550002,53443.9825812
2024-09-09,03:58:43.000,253,11055983,5445,0,1725854322,13160.203697749988,31326.15248649,53443.93367136
2024-09-09,03:58:44.000,253,11055962,4004,0,1725854323,13160.176752509993,29480.373041640007,53443.97559408
2024-09-09,03:58:45.000,253,11056020,5085,0,1725854324,13160.196961439993,33171.875538299995,53443.93367136
2024-09-09,03:58:46.000,253,11055923,5445,0,1725854325,13160.210434059998,31787.567388900003,53443.84283880001
2024-09-09,03:58:47.000,253,11055977,4365,0,1725854326,13160.196961439993,21636.009538950006,53443.86380016
2024-09-09,03:58:48.000,253,11055966,5044,0,1725854327,13160.237379299993,30403.315632540005,53444.01052968001
2024-09-09,03:58:49.000,253,11055939,5325,0,1725854328,13160.210434059998,29018.98633575,53443.98956832001
2024-09-09,03:58:50.000,253,11055932,4165,0,1725854329,13160.203697749988,27634.635891569997,53444.02450392
2024-09-09,03:58:51.000,253,11055976,3965,0,1725854330,13160.203697749988,32249.031635220002,53443.95463272
2024-09-09,03:58:52.000,253,11055946,5205,0,1725854331,13160.163279889988,27634.685235480007,53444.02450392
2024-09-09,03:58:53.000,253,11055953,5325,0,1725854332,13160.223906679988,29018.96518836,53444.01052968001
2024-09-09,03:58:54.000,253,11055939,5325,0,1725854333,13160.203697749988,26250.292496520007,53444.00354256
2024-09-09,03:58:55.000,253,11055945,4525,0,1725854334,13160.217170369993,30403.20284646,53444.04546528
2024-09-09,03:58:56.000,253,11055951,5245,0,1725854335,13160.230642989998,31326.081995190005,53444.03149104
2024-09-09,03:58:57.000,253,11055962,4045,0,1725854336,13160.217170369993,27634.671137219993,53444.04546528
2024-09-09,03:58:58.000,253,11055951,5085,0,1725854337,13160.230642989998,30403.266288629995,53444.07341376
2024-09-09,03:58:59.000,253,11055921,4325,0,1725854338,13160.237379299993,33633.29044071,53444.03847816001
2024-09-09,03:59:00.000,253,11055984,4805,0,1725854339,13160.257588229993,28096.086039629998,53444.03847816001
2024-09-09,03:59:01.000,253,11055972,4965,0,1725854340,13160.284533469989,32248.954094789995,53444.10136224
2024-09-09,03:59:02.000,253,11055974,4565,0,1725854341,13160.264324539989,29941.75974753,53444.0524524
2024-09-09,03:59:03.000,253,11055885,5165,0,1725854342,13160.284533469989,26711.756742840007,53444.0524524
2024-09-09,03:59:04.000,253,11055946,4965,0,1725854343,13160.284533469989,36401.850346470004,53444.0524524
2024-09-09,03:59:05.000,253,11055984,4645,0,1725854344,13160.318215019994,30403.20284646,53444.05943952001
2024-09-09,03:59:06.000,253,11055937,5125,0,1725854345,13160.324951329989,31326.018553019996,53444.08040088
2024-09-09,03:59:07.000,253,11055901,5125,0,1725854346,13160.345160259989,32248.91884914,53444.066426640005
2024-09-09,03:59:08.000,253,11055923,4965,0,1725854347,13160.378841809994,29018.880598799995,53444.08040088
2024-09-09,03:59:09.000,253,11055906,4565,0,1725854348,13160.44620490999,29941.682207100006,53444.17123344
2024-09-09,03:59:10.000,253,11055952,4565,0,1725854349,13160.432732289999,29480.232059040005,53444.15725920001
2024-09-09,03:59:11.000,253,11055941,5044,0,1725854350,13160.47315015,25788.800053679995,53444.164246320004
2024-09-09,03:59:12.000,253,11055946,4685,0,1725854351,13160.452941219999,31787.384111520005,53444.15027208
2024-09-09,03:59:13.000,253,11055912,4685,0,1725854352,13160.48662276999,29480.253206430003,53444.17123344
2024-09-09,03:59:14.000,253,11055980,4605,0,1725854353,13160.52704062999,28557.35995944,53444.185207680006
2024-09-09,03:59:15.000,253,11055956,4845,0,1725854354,13160.560722179995,33171.720457439995,53444.164246320004
2024-09-09,03:59:16.000,253,11055969,5125,0,1725854355,13160.54724955999,26250.243152609997,53444.17822056001
2024-09-09,03:59:17.000,253,11055962,4685,0,1725854356,13160.55398587,29018.8101075,53444.19918192
2024-09-09,03:59:18.000,253,11055791,5125,0,1725854357,13160.54724955999,29941.682207100006,53444.22713040001
2024-09-09,03:59:19.000,253,11055932,4965,0,1725854358,13160.560722179995,30864.51906105,53444.22713040001
2024-09-09,03:59:20.000,253,11055946,4685,0,1725854359,13160.601140039995,27173.101153950003,53444.234117520005
2024-09-09,03:59:21.000,253,11055941,5125,0,1725854360,13160.61461266,29480.168616869996,53444.22713040001
2024-09-09,03:59:22.000,253,11055958,4805,0,1725854361,13160.60787634999,26250.1938087,53444.22713040001
2024-09-09,03:59:23.000,253,11055946,4605,0,1725854362,13160.62808527999,29018.781910980004,53444.234117520005
2024-09-09,03:59:24.000,253,11055973,5085,0,1725854363,13160.63482159,28095.90981138,53444.297001599996
2024-09-09,03:59:25.000,253,11055966,4725,0,1725854364,13160.62808527999,31787.377062390005,53444.234117520005
2024-09-09,03:59:26.000,253,11055966,4645,0,1725854365,13160.66850313999,29480.253206430003,53444.234117520005
2024-09-09,03:59:27.000,253,11055944,4605,0,1725854366,13160.64829420999,30403.125306029993,53444.26905312
2024-09-09,03:59:28.000,253,11055981,5165,0,1725854367,13160.681975759995,32248.848357840005,53444.31097584
2024-09-09,03:59:29.000,253,11055939,5044,0,1725854368,13160.722393619995,34094.522065740006,53444.32495008001
2024-09-09,03:59:30.000,253,11055933,4405,0,1725854369,13160.722393619995,35017.42941099001,53444.33892432
2024-09-09,03:59:31.000,253,11056002,4685,0,1725854370,13160.73586624,28095.966204419994,53444.34591144001
2024-09-09,03:59:32.000,253,11055958,4125,0,1725854371,13160.72912992999,29480.260255560002,53444.35988568
2024-09-09,03:59:33.000,253,11055961,4485,0,1725854372,13160.75607517,31787.4264063,53444.35988568
2024-09-09,03:59:34.000,253,11055932,3645,0,1725854373,13160.783020409996,30864.575454089994,53444.3668728
2024-09-09,03:59:35.000,253,11055964,5165,0,1725854374,13160.74933885999,29941.639912319995,53444.38783416
2024-09-09,03:59:36.000,253,11055949,5684,0,1725854375,13160.783020409996,28557.331762920003,53444.37385992001
2024-09-09,03:59:37.000,253,11055989,5405,0,1725854376,13160.79649303,30403.075962119998,53444.39482128001
2024-09-09,03:59:38.000,253,11055969,5285,0,1725854377,13160.7762841,24865.942052340004,53444.38084704
2024-09-09,03:59:39.000,253,11055915,5365,0,1725854378,13160.80996564999,25788.800053679995,53444.401808400005
2024-09-09,03:59:40.000,253,11055926,4605,0,1725854379,13160.83017457999,29018.803058370002,53444.49264096001
2024-09-09,03:59:41.000,253,11055946,3885,0,1725854380,13160.823438269996,26711.700349799998,53444.42276976001
2024-09-09,03:59:42.000,253,11055944,4845,0,1725854381,13160.83691089,30403.167600810004,53444.464692479996
2024-09-09,03:59:43.000,253,11055895,5445,0,1725854382,13160.843647199996,28095.980302680007,53444.5066152
2024-09-09,03:59:44.000,253,11055973,5125,0,1725854383,13160.85711982,29941.717452750003,53444.450718240005
2024-09-09,03:59:45.000,253,11055830,4004,0,1725854384,13160.870592439991,28557.423401609994,53444.45770536
2024-09-09,03:59:46.000,253,11055914,4885,0,1725854385,13160.870592439991,27634.565400270003,53444.48565384
2024-09-09,03:59:47.000,253,11055940,4965,0,1725854386,13160.850383509991,29018.866500539996,53444.45770536
2024-09-09,03:59:48.000,253,11055901,5165,0,1725854387,13160.884065059996,30864.575454089994,53444.49264096001
2024-09-09,03:59:49.000,253,11055922,5044,0,1725854388,13160.863856129996,30403.146453420006,53444.5066152
2024-09-09,03:59:50.000,253,11055939,5285,0,1725854389,13160.843647199996,31325.9903565,53444.499628080004
2024-09-09,03:59:51.000,253,11055978,3924,0,1725854390,13160.87732875,30403.146453420006,53444.5066152
2024-09-09,03:59:52.000,253,11055975,5125,0,1725854391,13160.870592439991,31326.011503889997,53444.47866672
2024-09-09,03:59:53.000,253,11055986,4605,0,1725854392,13160.904273989996,26711.66510415,53444.56251216001
2024-09-09,03:59:54.000,253,11055985,5245,0,1725854393,13160.890801369991,29018.83830402,53444.51360232001
2024-09-09,03:59:55.000,253,11055920,4645,0,1725854394,13160.884065059996,28557.416352479995,53444.5066152
2024-09-09,03:59:56.000,253,11055967,5085,0,1725854395,13160.890801369991,29480.246157300004,53444.53456368
2024-09-09,03:59:57.000,253,11055929,5085,0,1725854396,13160.91774661,27634.516056360007,53444.569499280005
2024-09-09,03:59:58.000,253,11055970,3924,0,1725854397,13160.944691849996,32248.827210450007,53444.59046064001
2024-09-09,03:59:59.000,253,11055953,5245,0,1725854398,13160.937955540001,29941.661059709993,53444.5764864
2024-09-09,04:00:00.000,253,11055925,5285,0,1725854399,13160.931219229991,28095.938007899997,53444.56251216001
2024-09-09,04:00:01.000,253,11055952,4685,0,1725854400,13160.937955540001,31787.398209780004,53444.59046064001
2024-09-09,04:00:02.000,253,11055965,5285,0,1725854401,13160.904273989996,30403.125306029993,53444.5764864
2024-09-09,04:00:03.000,253,11055953,5325,0,1725854402,13160.89753768,28557.3740577,53444.60443488
2024-09-09,04:00:04.000,253,11055929,5125,0,1725854403,13160.911010299991,25327.342856489995,53444.59046064001
2024-09-09,04:00:05.000,253,11055957,5165,0,1725854404,13160.911010299991,31787.44050456,53444.62539624
2024-09-09,04:00:06.000,253,11055943,4645,0,1725854405,13160.91774661,30864.561355829996,53444.63937048001
2024-09-09,04:00:07.000,253,11055974,4805,0,1725854406,13160.91774661,31326.053798670007,53444.68129320001
2024-09-09,04:00:08.000,253,11055945,4525,0,1725854407,13160.971637089991,28096.036695720002,53444.63937048001
2024-09-09,04:00:09.000,253,11055965,4245,0,1725854408,13160.964900779996,26711.714448059996,53444.69526744
2024-09-09,04:00:10.000,253,11055947,5085,0,1725854409,13160.998582330001,32710.411291979995,53444.68129320001
2024-09-09,04:00:11.000,253,11055834,4004,0,1725854410,13160.985109709996,29941.787944049996,53444.66033184001
2024-09-09,04:00:12.000,253,11055984,4805,0,1725854411,13160.978373400001,24866.00549451,53444.74417728
2024-09-09,04:00:13.000,253,11055992,4885,0,1725854412,13161.012054949992,29941.830238830007,53444.76513864
2024-09-09,04:00:14.000,253,11055934,4685,0,1725854413,13160.985109709996,32249.003438700005,53444.73020304001
2024-09-09,04:00:15.000,253,11055947,5005,0,1725854414,13160.991846019991,29018.97223749,53444.69526744
2024-09-09,04:00:16.000,253,11055979,5245,0,1725854415,13161.012054949992,24866.167624499998,53444.7511644
2024-09-09,04:00:17.000,253,11055925,5285,0,1725854416,13161.012054949992,29480.4576312,53444.69526744
2024-09-09,04:00:18.000,253,11055958,4965,0,1725854417,13161.045736499997,29019.035679659995,53444.74417728
2024-09-09,04:00:19.000,253,11056000,4525,0,1725854418,13161.059209120001,27173.354922629995,53444.786100000005
2024-09-09,04:00:20.000,253,11055968,4765,0,1725854419,13161.052472809992,24866.202870149995,53444.786100000005
2024-09-09,04:00:21.000,253,11055946,4805,0,1725854420,13161.039000190001,32249.158519560006,53444.835009840004
2024-09-09,04:00:22.000,253,11055963,5205,0,1725854421,13161.079418050002,26711.925921960006,53444.786100000005
2024-09-09,04:00:23.000,253,11055917,5285,0,1725854422,13161.072681739992,31787.75771541,53444.84898408001
2024-09-09,04:00:24.000,253,11055939,5365,0,1725854423,13161.086154359997,29942.034663600003,53444.80706136001
2024-09-09,04:00:25.000,253,11055939,5085,0,1725854424,13161.092890669992,27634.882611120003,53444.855971200006
2024-09-09,04:00:26.000,253,11055975,5125,0,1725854425,13161.126572219997,31787.785911929997,53444.86994544
2024-09-09,04:00:27.000,253,11055991,5044,0,1725854426,13161.133308529992,29480.669105099994,53444.87693256001
2024-09-09,04:00:28.000,253,11055990,4805,0,1725854427,13161.119835910002,30403.54825383,53444.89789392001
2024-09-09,04:00:29.000,253,11056017,5165,0,1725854428,13161.187199009997,32710.728502829996,53444.94680376001
2024-09-09,04:00:30.000,253,11055978,4805,0,1725854429,13161.207407939997,29942.140400549994,53444.86994544
2024-09-09,04:00:31.000,253,11055925,5445,0,1725854430,13161.220880560002,27635.016544590006,53445.0306492
2024-09-09,04:00:32.000,253,11056001,5285,0,1725854431,13161.254562109993,29019.32469399,53444.98872648
2024-09-09,04:00:33.000,253,11055987,4965,0,1725854432,13161.261298420002,31326.540188640007,53445.023662080006
2024-09-09,04:00:34.000,253,11055943,5085,0,1725854433,13161.301716280002,24405.034687289997,53444.97475224001
2024-09-09,04:00:35.000,253,11055987,5285,0,1725854434,13161.308452589998,26712.257231070005,53445.04462344001
2024-09-09,04:00:36.000,253,11055984,4885,0,1725854435,13161.315188899993,29019.430430940003,53445.03763632
2024-09-09,04:00:37.000,253,11055956,4765,0,1725854436,13161.342134140003,29019.46567659,53445.03763632
2024-09-09,04:00:38.000,253,11055989,5325,0,1725854437,13161.369079379998,33172.418321310004,53445.07955904
2024-09-09,04:00:39.000,253,11055999,5245,0,1725854438,13161.402760929988,34095.318617430006,53445.05859768
2024-09-09,04:00:40.000,253,11055925,5085,0,1725854439,13161.409497239998,28096.69226481,53445.07955904
2024-09-09,04:00:41.000,253,11056018,5005,0,1725854440,13161.416233549993,27635.312608049993,53445.11449464001
2024-09-09,04:00:42.000,253,11055962,4605,0,1725854441,13161.443178789988,30404.00644728,53445.14244312001
2024-09-09,04:00:43.000,253,11055943,5285,0,1725854442,13161.443178789988,26712.496901489998,53445.1005204
2024-09-09,04:00:44.000,253,11056000,4565,0,1725854443,13161.463387719989,28096.86849306,53445.09353328001
2024-09-09,04:00:45.000,253,11055937,5285,0,1725854444,13161.463387719989,28096.87554219,53445.121481760005
2024-09-09,04:00:46.000,253,11055967,5205,0,1725854445,13161.490332959998,28096.903738709996,53445.12846888
2024-09-09,04:00:47.000,253,11055996,4765,0,1725854446,13161.476860339993,30404.119233360005,53445.2053272
2024-09-09,04:00:48.000,253,11056008,4605,0,1725854447,13161.497069269994,33172.80602346,53445.191352960006
2024-09-09,04:00:49.000,253,11055996,4765,0,1725854448,13161.530750819999,24866.971225319998,53445.170391600004
2024-09-09,04:00:50.000,253,11055950,4725,0,1725854449,13161.537487129994,28558.445525460003,53445.21930144
2024-09-09,04:00:51.000,253,11055989,5285,0,1725854450,13161.517278199994,29019.895673520004,53445.22628856
2024-09-09,04:00:52.000,253,11055985,5044,0,1725854451,13161.530750819999,31788.511972320004,53445.28218552001
2024-09-09,04:00:53.000,253,11055980,4885,0,1725854452,13161.557696059994,29481.366968970004,53445.28218552001
2024-09-09,04:00:54.000,253,11055937,5005,0,1725854453,13161.571168679999,26251.34281689,53445.29615976
2024-09-09,04:00:55.000,253,11055937,5405,0,1725854454,13161.60485022999,34557.226958939995,53445.29615976
2024-09-09,04:00:56.000,253,11055986,4965,0,1725854455,13161.611586539999,31327.174610340007,53445.2751984
2024-09-09,04:00:57.000,253,11055992,4765,0,1725854456,13161.66547701999,28558.551262409994,53445.36603096
2024-09-09,04:00:58.000,253,11055985,5085,0,1725854457,13161.652004399999,23944.211911799997,53445.39397944
2024-09-09,04:00:59.000,253,11055965,5165,0,1725854458,13161.658740709994,29481.500902440006,53445.38000520001
2024-09-09,04:01:00.000,253,11055917,4885,0,1725854459,13161.68568594999,29481.529098960003,53445.42891504001
2024-09-09,04:01:01.000,253,11056018,4685,0,1725854460,13161.658740709994,33634.495841940006,53445.44288928
2024-09-09,04:01:02.000,253,11055963,4805,0,1725854461,13161.68568594999,27174.391144740002,53445.470837759996
2024-09-09,04:01:03.000,253,11055973,5044,0,1725854462,13161.71263119,25328.675142060005,53445.456863520005
2024-09-09,04:01:04.000,253,11055996,3924,0,1725854463,13161.73284012,33634.622726279995,53445.49878624001
2024-09-09,04:01:05.000,253,11055958,4845,0,1725854464,13161.73284012,33173.151430829996,53445.51276048
2024-09-09,04:01:06.000,253,11055995,5044,0,1725854465,13161.75304905,28558.776834570002,53445.42891504001
2024-09-09,04:01:07.000,253,11055983,5044,0,1725854466,13161.79346691,30865.97118183,53445.46385064
2024-09-09,04:01:08.000,253,11055970,4605,0,1725854467,13161.77325798,29481.698278080003,53445.51276048
2024-09-09,04:01:09.000,253,11055982,4765,0,1725854468,13161.80693952999,28097.439472590006,53445.58263168
2024-09-09,04:01:10.000,253,11055973,5325,0,1725854469,13161.8540937,28097.453570850004,53445.56865744001
2024-09-09,04:01:11.000,253,11055992,4645,0,1725854470,13161.840621079995,29020.396161750003,53445.64551576001
2024-09-09,04:01:12.000,253,11055942,4565,0,1725854471,13161.88777524999,26713.222961880005,53445.58263168
2024-09-09,04:01:13.000,253,11055967,4925,0,1725854472,13161.901247869995,33173.39110125,53445.673464240004
2024-09-09,04:01:14.000,253,11055964,4645,0,1725854473,13161.87430263,29481.8674572,53445.63154152
2024-09-09,04:01:15.000,253,11055968,4605,0,1725854474,13161.88777524999,33173.46159255,53445.65250288
2024-09-09,04:01:16.000,253,11055935,5285,0,1725854475,13161.89451156,26251.899698160007,53445.65250288
2024-09-09,04:01:17.000,253,11055987,5125,0,1725854476,13161.95513835,33173.46159255,53445.722374080004
2024-09-09,04:01:18.000,253,11055922,4605,0,1725854477,13161.961874659995,35942.155431780004,53445.77128392
2024-09-09,04:01:19.000,253,11056004,4645,0,1725854478,13161.961874659995,31789.266229229994,53445.792245280005
2024-09-09,04:01:20.000,253,11055972,4805,0,1725854479,13161.941665729995,31327.787884649995,53445.743335440005
2024-09-09,04:01:21.000,253,11056003,5285,0,1725854480,13161.98881989999,29020.607635649998,53445.76429680001
2024-09-09,04:01:22.000,253,11055976,4765,0,1725854481,13161.98881989999,28097.841273,53445.7992324
2024-09-09,04:01:23.000,253,11055948,4805,0,1725854482,13162.022501449996,24406.254186780003,53445.82718088
2024-09-09,04:01:24.000,253,11055790,4845,0,1725854483,13162.04944668999,28559.333715839995,53445.78525816001
2024-09-09,04:01:25.000,253,11055982,4885,0,1725854484,13162.062919309996,29943.66301263,53445.83416800001
2024-09-09,04:01:26.000,253,11055905,5044,0,1725854485,13162.056183,28559.418305400002,53445.76429680001
2024-09-09,04:01:27.000,253,11055968,4605,0,1725854486,13162.07639193,31328.112144629995,53445.75730968
2024-09-09,04:01:28.000,253,11055954,4565,0,1725854487,13162.130282409991,27636.595549710008,53445.8691036
2024-09-09,04:01:29.000,253,11055964,4925,0,1725854488,13162.130282409991,29943.82514262,53445.90403920001
2024-09-09,04:01:30.000,253,11055965,5005,0,1725854489,13162.157227650001,28559.545189740005,53445.8691036
2024-09-09,04:01:31.000,253,11055935,5005,0,1725854490,13162.177436580001,27636.6871884,53445.911026320005
2024-09-09,04:01:32.000,253,11055923,5245,0,1725854491,13162.217854440001,29021.023534320004,53445.88307784001
2024-09-09,04:01:33.000,253,11055961,5165,0,1725854492,13162.251535989992,25329.506939400002,53445.96692328
2024-09-09,04:01:34.000,253,11055919,5085,0,1725854493,13162.231327059992,32712.645866189996,53445.90403920001
2024-09-09,04:01:35.000,253,11055975,5285,0,1725854494,13162.211118129992,28559.714368860004,53445.9739104
2024-09-09,04:01:36.000,253,11055962,4725,0,1725854495,13162.251535989992,30405.486764579997,53446.029807360006
2024-09-09,04:01:37.000,253,11055959,5165,0,1725854496,13162.291953849992,33174.10306338,53446.02282024001
2024-09-09,04:01:38.000,253,11055991,5285,0,1725854497,13162.312162779992,26252.527070729993,53446.02282024001
2024-09-09,04:01:39.000,253,11055946,4685,0,1725854498,13162.352580639992,29021.192713440003,53446.05076872001
2024-09-09,04:01:40.000,253,11055980,4805,0,1725854499,13162.352580639992,28559.813056679995,53446.12063992001
2024-09-09,04:01:41.000,253,11055961,5165,0,1725854500,13162.392998499992,33174.272242499996,53446.1136528
2024-09-09,04:01:42.000,253,11055947,5245,0,1725854501,13162.392998499992,28098.362908619994,53446.078717200005
2024-09-09,04:01:43.000,253,11055965,5325,0,1725854502,13162.406471119997,26714.08295574,53446.127627040005
2024-09-09,04:01:44.000,253,11055958,4725,0,1725854503,13162.413207429992,30867.141337409994,53446.1136528
2024-09-09,04:01:45.000,253,11055936,4805,0,1725854504,13162.419943740002,27175.603595099994,53446.09269144
2024-09-09,04:01:46.000,253,11055967,5205,0,1725854505,13162.453625289992,27637.01849751,53446.09967856001
2024-09-09,04:01:47.000,253,11055934,4805,0,1725854506,13162.467097909997,31790.112124830004,53446.19051112001
2024-09-09,04:01:48.000,253,11055933,5005,0,1725854507,13162.514252079993,28098.567333390005,53446.08570432
2024-09-09,04:01:49.000,253,11055959,5085,0,1725854508,13162.520988390002,28098.588480780003,53446.09269144
2024-09-09,04:01:50.000,253,11055948,4685,0,1725854509,13162.534461009993,33174.56830596,53446.09269144
2024-09-09,04:01:51.000,253,11055989,5285,0,1725854510,13162.615296729993,30867.338713050005,53446.1136528
2024-09-09,04:01:52.000,253,11055987,5245,0,1725854511,13162.615296729993,29944.494809969998,53446.09967856001
2024-09-09,04:01:53.000,253,11055951,5245,0,1725854512,13162.635505659993,24868.578426959997,53446.07173008001
2024-09-09,04:01:54.000,253,11055953,5044,0,1725854513,13162.655714589993,29021.601562979995,53446.10666568
2024-09-09,04:01:55.000,253,11056010,4765,0,1725854514,13162.669187209998,28560.221906220002,53446.09967856001
2024-09-09,04:01:56.000,253,11055918,4885,0,1725854515,13162.682659829989,29021.657956020004,53446.16954976001
2024-09-09,04:01:57.000,253,11055951,5365,0,1725854516,13162.669187209998,31328.943941970007,53446.183524
2024-09-09,04:01:58.000,253,11056001,4965,0,1725854517,13162.736550309994,29483.143349730002,53446.28134368
2024-09-09,04:01:59.000,253,11055969,5165,0,1725854518,13162.682659829989,26714.428363109997,53446.19051112001
2024-09-09,04:02:00.000,253,11055969,4965,0,1725854519,13162.756759239994,26714.512952670004,53446.23942096001
2024-09-09,04:02:01.000,253,11055961,5125,0,1725854520,13162.743286619989,30867.500843040005,53446.23243384
2024-09-09,04:02:02.000,253,11055939,5125,0,1725854521,13162.709605069998,25791.669049589997,53446.225446720004
2024-09-09,04:02:03.000,253,11055945,5044,0,1725854522,13162.770231859999,30406.135284539996,53446.21147248
2024-09-09,04:02:04.000,253,11055968,4565,0,1725854523,13162.783704479989,30867.613629119995,53446.20448536
2024-09-09,04:02:05.000,253,11056019,5485,0,1725854524,13162.783704479989,30867.578383469998,53446.26038232
2024-09-09,04:02:06.000,253,11055828,4725,0,1725854525,13162.837594959994,29483.354823629998,53446.30230504
2024-09-09,04:02:07.000,253,11055963,5085,0,1725854526,13162.817386029994,26714.646886140006,53446.26038232
2024-09-09,04:02:08.000,253,11055997,4925,0,1725854527,13162.837594959994,29021.989265130003,53446.23942096001
2024-09-09,04:02:09.000,253,11055984,4605,0,1725854528,13162.797177099994,29944.868413860007,53446.19051112001
2024-09-09,04:02:10.000,253,11055999,5125,0,1725854529,13162.851067579999,32252.133252419997,53446.28134368
2024-09-09,04:02:11.000,253,11055958,4645,0,1725854530,13162.86454019999,30406.304463659995,53446.19051112001
2024-09-09,04:02:12.000,253,11055976,4845,0,1725854531,13162.84433126999,24868.980227370004,53446.225446720004
2024-09-09,04:02:13.000,253,11055929,5005,0,1725854532,13162.830858649999,32252.154399809995,53446.28833080001
2024-09-09,04:02:14.000,253,11055918,4565,0,1725854533,13162.810649719999,30406.297414529996,53446.26736944001
2024-09-09,04:02:15.000,253,11055932,4645,0,1725854534,13162.803913409989,27176.238016799995,53446.225446720004
2024-09-09,04:02:16.000,253,11055961,5125,0,1725854535,13162.810649719999,27637.695213989995,53446.2533952
2024-09-09,04:02:17.000,253,11055949,5044,0,1725854536,13162.817386029994,27176.266213320006,53446.26736944001
2024-09-09,04:02:18.000,253,11055991,5085,0,1725854537,13162.776968169994,28099.25814813,53446.2533952
2024-09-09,04:02:19.000,253,11055799,4885,0,1725854538,13162.810649719999,31790.78179218,53446.28833080001
2024-09-09,04:02:20.000,253,11055837,5044,0,1725854539,13162.830858649999,28099.215853350004,53446.23243384
2024-09-09,04:02:21.000,253,11055937,4965,0,1725854540,13162.82412233999,26253.436408499998,53446.21147248
2024-09-09,04:02:22.000,253,11055978,4725,0,1725854541,13162.837594959994,26253.499850670007,53446.183524
2024-09-09,04:02:23.000,253,11055972,4485,0,1725854542,13162.84433126999,30867.980183880005,53446.20448536
2024-09-09,04:02:24.000,253,11055977,5245,0,1725854543,13162.851067579999,23484.79896231,53446.197498240006
2024-09-09,04:02:25.000,253,11055960,4685,0,1725854544,13162.857803889994,27176.456539830004,53446.176536880004
2024-09-09,04:02:26.000,253,11055955,5445,0,1725854545,13162.871276509999,31790.979167819998,53446.23942096001
2024-09-09,04:02:27.000,253,11055942,4725,0,1725854546,13162.837594959994,31329.529019759997,53446.14858840001
2024-09-09,04:02:28.000,253,11055895,5205,0,1725854547,13162.851067579999,29945.220870360004,53446.19051112001
2024-09-09,04:02:29.000,253,11055950,4885,0,1725854548,13162.857803889994,30406.656920160007,53446.09967856001
2024-09-09,04:02:30.000,253,11056007,5125,0,1725854549,13162.857803889994,33636.765661800004,53446.12063992001
2024-09-09,04:02:31.000,253,11055923,5285,0,1725854550,13162.84433126999,26253.605587619997,53446.15557552
2024-09-09,04:02:32.000,253,11055928,4725,0,1725854551,13162.871276509999,29945.185624710008,53446.127627040005
2024-09-09,04:02:33.000,253,11055928,4805,0,1725854552,13162.857803889994,33175.33666113,53446.127627040005
2024-09-09,04:02:34.000,253,11055955,5165,0,1725854553,13162.88474912999,31790.986216949997,53446.19051112001
2024-09-09,04:02:35.000,253,11055945,5044,0,1725854554,13162.878012819994,31791.007364339996,53446.07173008001
2024-09-09,04:02:36.000,253,11055968,4965,0,1725854555,13162.837594959994,28560.89157357,53446.127627040005
2024-09-09,04:02:37.000,253,11055969,5125,0,1725854556,13162.857803889994,29483.784820560002,53446.1136528
2024-09-09,04:02:38.000,253,11055933,5245,0,1725854557,13162.86454019999,32713.942906109995,53446.12063992001
2024-09-09,04:02:39.000,253,11055920,4885,0,1725854558,13162.857803889994,29945.213821230005,53446.078717200005
2024-09-09,04:02:40.000,253,11055926,4765,0,1725854559,13162.857803889994,28560.87042618,53446.13461416
2024-09-09,04:02:41.000,253,11055987,5125,0,1725854560,13162.898221749994,29483.763673170004,53446.09967856001
2024-09-09,04:02:42.000,253,11055943,5245,0,1725854561,13162.871276509999,25792.148390429997,53446.01583312
2024-09-09,04:02:43.000,253,11055989,5285,0,1725854562,13162.857803889994,27637.920786150004,53446.02282024001
2024-09-09,04:02:44.000,253,11055912,4765,0,1725854563,13162.86454019999,32713.858316550002,53446.03679448
2024-09-09,04:02:45.000,253,11055963,5005,0,1725854564,13162.91169437,30868.04362605,53446.06474296
2024-09-09,04:02:46.000,253,11055948,4685,0,1725854565,13162.891485439999,30868.03657692,53446.00185888001
2024-09-09,04:02:47.000,253,11055952,4765,0,1725854566,13162.918430679994,25330.620701940003,53446.00185888001
2024-09-09,04:02:48.000,253,11055913,5485,0,1725854567,13162.9319033,26253.485752409993,53445.96692328
2024-09-09,04:02:49.000,253,11055990,4805,0,1725854568,13162.91169437,29483.587444920006,53445.99487176
2024-09-09,04:02:50.000,253,11055944,4685,0,1725854569,13162.94537591999,31329.32459499,53445.9389748
2024-09-09,04:02:51.000,253,11055979,5125,0,1725854570,13162.96558484999,26253.41526111,53445.959936160005
2024-09-09,04:02:52.000,253,11056008,4765,0,1725854571,13162.99253009,25330.465621080002,53445.93198768001
2024-09-09,04:02:53.000,253,11055979,5325,0,1725854572,13162.979057469995,28560.58141185,53445.95294904001
2024-09-09,04:02:54.000,253,11055977,4885,0,1725854573,13163.01273902,28560.595510109997,53445.94596192
2024-09-09,04:02:55.000,253,11055955,4885,0,1725854574,13163.05315688,27176.17457463,53445.87609072
2024-09-09,04:02:56.000,253,11056000,4685,0,1725854575,13163.059893189995,29944.896610380005,53445.94596192
2024-09-09,04:02:57.000,253,11055986,4765,0,1725854576,13163.04642056999,30867.789857370008,53445.890064960004
2024-09-09,04:02:58.000,253,11055981,5125,0,1725854577,13163.08683842999,30867.71936607,53445.87609072
2024-09-09,04:02:59.000,253,11055968,4765,0,1725854578,13163.08683842999,34097.842205969995,53445.89705208
2024-09-09,04:03:00.000,253,11055912,4685,0,1725854579,13163.080102119995,32713.435368749997,53445.87609072
2024-09-09,04:03:01.000,253,11055979,5325,0,1725854580,13163.11378367,30406.205775840004,53445.85512936001
2024-09-09,04:03:02.000,253,11055990,4965,0,1725854581,13163.1339926,34097.71532163001,53445.88307784001
2024-09-09,04:03:03.000,253,11055996,4725,0,1725854582,13163.1339926,28098.856347720008,53445.84814224
2024-09-09,04:03:04.000,253,11055990,4965,0,1725854583,13163.140728909995,26253.048706350004,53445.7992324
2024-09-09,04:03:05.000,253,11055985,4845,0,1725854584,13163.17441046,29483.192693639998,53445.80621952
2024-09-09,04:03:06.000,253,11055976,4805,0,1725854585,13163.18788307999,30867.479695650007,53445.80621952
2024-09-09,04:03:07.000,253,11055997,5044,0,1725854586,13163.19461939,29483.136300600003,53445.78525816001
2024-09-09,04:03:08.000,253,11055970,4845,0,1725854587,13163.181146769995,25791.542165249994,53445.7992324
2024-09-09,04:03:09.000,253,11056003,5125,0,1725854588,13163.22830093999,31790.3165496,53445.75032256
2024-09-09,04:03:10.000,253,11055955,5044,0,1725854589,13163.22830093999,30867.303467399994,53445.743335440005
2024-09-09,04:03:11.000,253,11055974,4805,0,1725854590,13163.21482832,31790.14737048,53445.75730968
2024-09-09,04:03:12.000,253,11055976,4885,0,1725854591,13163.22830093999,26714.202790950003,53445.743335440005
2024-09-09,04:03:13.000,253,11055954,5085,0,1725854592,13163.241773559996,32251.519978109995,53445.71538696001
2024-09-09,04:03:14.000,253,11055983,5125,0,1725854593,13163.24850986999,28098.45454731,53445.65250288
2024-09-09,04:03:15.000,253,11055958,4805,0,1725854594,13163.26871879999,30405.634796309998,53445.722374080004
2024-09-09,04:03:16.000,253,11056009,5165,0,1725854595,13163.282191419996,30867.05674785,53445.65250288
2024-09-09,04:03:17.000,253,11055968,4805,0,1725854596,13163.261982489996,29021.23500822,53445.73634832001
2024-09-09,04:03:18.000,253,11056032,4925,0,1725854597,13163.309136659991,28559.721417990004,53445.743335440005
2024-09-09,04:03:19.000,253,11056032,4685,0,1725854598,13163.261982489996,23022.38308344,53445.71538696001
2024-09-09,04:03:20.000,253,11055984,4565,0,1725854599,13163.29566404,28098.172582109997,53445.75032256
2024-09-09,04:03:21.000,253,11056007,5205,0,1725854600,13163.342818209996,30405.338732849996,53445.66647712001
2024-09-09,04:03:22.000,253,11055944,4685,0,1725854601,13163.363027139996,32712.561276630004,53445.66647712001
2024-09-09,04:03:23.000,253,11055972,4805,0,1725854602,13163.363027139996,30405.28938894,53445.73634832001
2024-09-09,04:03:24.000,253,11055957,5085,0,1725854603,13163.363027139996,26252.252154660004,53445.63852864
2024-09-09,04:03:25.000,253,11055953,5005,0,1725854604,13163.410181309991,30405.197750249994,53445.61756728001
2024-09-09,04:03:26.000,253,11055971,5085,0,1725854605,13163.403444999996,35019.544149990004,53445.71538696001
2024-09-09,04:03:27.000,253,11056024,5125,0,1725854606,13163.430390239992,31789.407211829996,53445.722374080004
2024-09-09,04:03:28.000,253,11056011,5125,0,1725854607,13163.396708690001,29482.156471530005,53445.63852864
2024-09-09,04:03:29.000,253,11055991,5005,0,1725854608,13163.437126550001,31327.88657247,53445.63852864
2024-09-09,04:03:30.000,253,11055903,4925,0,1725854609,13163.457335480001,24406.225990260005,53445.70839984
2024-09-09,04:03:31.000,253,11055974,4485,0,1725854610,13163.491017029992,25790.548237919997,53445.61058016
2024-09-09,04:03:32.000,253,11056002,4725,0,1725854611,13163.464071789997,32712.12423057,53445.59660592001
2024-09-09,04:03:33.000,253,11055982,4405,0,1725854612,13163.464071789997,28559.086996290003,53445.5896188
2024-09-09,04:03:34.000,253,11055977,5285,0,1725854613,13163.504489649997,25328.971205520007,53445.59660592001
2024-09-09,04:03:35.000,253,11055967,4965,0,1725854614,13163.511225959992,27636.144405390005,53445.5546832
2024-09-09,04:03:36.000,253,11055900,4845,0,1725854615,13163.504489649997,26713.215912750005,53445.5896188
2024-09-09,04:03:37.000,253,11055988,4725,0,1725854616,13163.531434889992,26713.152470579997,53445.65250288
2024-09-09,04:03:38.000,253,11055983,5085,0,1725854617,13163.524698579997,26713.1101758,53445.59660592001
2024-09-09,04:03:39.000,253,11056009,5285,0,1725854618,13163.517962270002,28558.833227609997,53445.63852864
2024-09-09,04:03:40.000,253,11055921,5245,0,1725854619,13163.511225959992,31788.899674469998,53445.58263168
2024-09-09,04:03:41.000,253,11055980,4605,0,1725854620,13163.544907509997,30404.528082899997,53445.61756728001
2024-09-09,04:03:42.000,253,11055967,5205,0,1725854621,13163.524698579997,32711.687184509996,53445.575644560005
2024-09-09,04:03:43.000,253,11055944,4605,0,1725854622,13163.578589060002,30865.879543140007,53445.5896188
2024-09-09,04:03:44.000,253,11055980,4765,0,1725854623,13163.558380130002,32250.18064341,53445.60359304
2024-09-09,04:03:45.000,253,11055969,5205,0,1725854624,13163.571852749992,35480.141353319996,53445.58263168
2024-09-09,04:03:46.000,253,11055938,4445,0,1725854625,13163.578589060002,24867.048765750005,53445.5896188
2024-09-09,04:03:47.000,253,11055979,5165,0,1725854626,13163.544907509997,25789.906767089997,53445.624554400005
2024-09-09,04:03:48.000,253,11055997,5085,0,1725854627,13163.517962270002,32711.398170180008,53445.68045136
2024-09-09,04:03:49.000,253,11055989,5245,0,1725854628,13163.531434889992,29019.888624390005,53445.61756728001
2024-09-09,04:03:50.000,253,11055981,4925,0,1725854629,13163.565116439997,28097.00242653,53445.63852864
2024-09-09,04:03:51.000,253,11055941,5365,0,1725854630,13163.592061679992,29019.832231349996,53445.65250288
2024-09-09,04:03:52.000,253,11055993,5165,0,1725854631,13163.538171200002,30865.541184899994,53445.5896188
2024-09-09,04:03:53.000,253,11055959,5365,0,1725854632,13163.565116439997,28096.938984360007,53445.63154152
2024-09-09,04:03:54.000,253,11056003,5125,0,1725854633,13163.544907509997,24866.809095329998,53445.70141272
2024-09-09,04:03:55.000,253,11055961,5125,0,1725854634,13163.551643819992,31326.878546880005,53445.66647712001
2024-09-09,04:03:56.000,253,11056010,4805,0,1725854635,13163.531434889992,30865.357907519996,53445.68743848001
2024-09-09,04:03:57.000,253,11055987,5165,0,1725854636,13163.524698579997,28096.69226481,53445.624554400005
2024-09-09,04:03:58.000,253,11056030,4765,0,1725854637,13163.511225959992,29481.014512470007,53445.61756728001
2024-09-09,04:03:59.000,253,11056035,5005,0,1725854638,13163.538171200002,29019.529118759994,53445.63852864
2024-09-09,04:04:00.000,253,11055959,5565,0,1725854639,13163.511225959992,31326.695269500007,53445.61058016
2024-09-09,04:04:01.000,253,11055984,4685,0,1725854640,13163.497753340002,32710.98932064,53445.624554400005
2024-09-09,04:04:02.000,253,11056031,5044,0,1725854641,13163.497753340002,29480.90877552,53445.60359304
2024-09-09,04:04:03.000,253,11055941,5125,0,1725854642,13163.484280719997,29480.852382480007,53445.71538696001
2024-09-09,04:04:04.000,253,11056001,5245,0,1725854643,13163.430390239992,27173.61574044,53445.61756728001
2024-09-09,04:04:05.000,253,11055940,4685,0,1725854644,13163.437126550001,33172.263240450004,53445.64551576001
2024-09-09,04:04:06.000,253,11055954,4765,0,1725854645,13163.450599169992,26712.081002820007,53445.624554400005
2024-09-09,04:04:07.000,253,11055984,4805,0,1725854646,13163.410181309991,27634.91785677,53445.64551576001
2024-09-09,04:04:08.000,253,11056018,4765,0,1725854647,13163.410181309991,29019.169613129998,53445.61756728001
2024-09-09,04:04:09.000,253,11055985,5085,0,1725854648,13163.396708690001,30864.920861460007,53445.59660592001
2024-09-09,04:04:10.000,253,11055942,4765,0,1725854649,13163.369763449991,28096.311611790006,53445.61058016
2024-09-09,04:04:11.000,253,11056018,4765,0,1725854650,13163.342818209996,30403.414320359996,53445.575644560005
2024-09-09,04:04:12.000,253,11055923,5125,0,1725854651,13163.389972379991,29941.964172299995,53445.56167032
2024-09-09,04:04:13.000,253,11055970,4725,0,1725854652,13163.349554519991,29019.042728789995,53445.58263168
2024-09-09,04:04:14.000,253,11055989,5005,0,1725854653,13163.356290830001,32249.05983174,53445.5896188
2024-09-09,04:04:15.000,253,11055968,4725,0,1725854654,13163.329345589991,28557.564384209996,53445.54070896
2024-09-09,04:04:16.000,253,11055943,5205,0,1725854655,13163.363027139996,24866.026641899996,53445.56865744001
2024-09-09,04:04:17.000,253,11055994,4685,0,1725854656,13163.3360819,32248.88360349,53445.456863520005
2024-09-09,04:04:18.000,253,11055993,5325,0,1725854657,13163.282191419996,30864.533159309998,53445.51276048
2024-09-09,04:04:19.000,253,11055947,4965,0,1725854658,13163.27545511,33633.15650724,53445.42891504001
2024-09-09,04:04:20.000,253,11056033,5085,0,1725854659,13163.23503725,25788.7577589,53445.456863520005
2024-09-09,04:04:21.000,253,11055971,5165,0,1725854660,13163.21482832,31787.26427631,53445.39397944
2024-09-09,04:04:22.000,253,11055988,4845,0,1725854661,13163.17441046,29480.154518609997,53445.42891504001
2024-09-09,04:04:23.000,253,11055948,4565,0,1725854662,13163.17441046,29018.626830120003,53445.42192792
2024-09-09,04:04:24.000,253,11056020,4725,0,1725854663,13163.16767414999,30402.89268474,53445.35205672001
2024-09-09,04:04:25.000,253,11055946,4805,0,1725854664,13163.10704735999,29018.49994578,53445.31013400001
2024-09-09,04:04:26.000,253,11055962,4885,0,1725854665,13163.07336581,25788.489891959995,53445.338082480004
2024-09-09,04:04:27.000,253,11055966,4525,0,1725854666,13163.059893189995,27634.11425595,53445.40096656001
2024-09-09,04:04:28.000,253,11055972,4605,0,1725854667,13163.05315688,32709.769821149996,53445.289172640005
2024-09-09,04:04:29.000,253,11056041,5445,0,1725854668,13163.03294795,31325.525113919997,53445.35205672001
2024-09-09,04:04:30.000,253,11056008,4645,0,1725854669,13163.00600270999,23019.739659690007,53445.31712112
2024-09-09,04:04:31.000,253,11055952,4765,0,1725854670,13162.95211223,29018.253226229994,53445.25423704
2024-09-09,04:04:32.000,253,11055952,4965,0,1725854671,13162.958848539995,29479.63993212,53445.26821128
2024-09-09,04:04:33.000,253,11056011,5405,0,1725854672,13162.94537591999,24403.843384320004,53445.28218552001
2024-09-09,04:04:34.000,253,11055973,4925,0,1725854673,13162.88474912999,31786.658051129998,53445.23327568001
2024-09-09,04:04:35.000,253,11056004,4605,0,1725854674,13162.871276509999,31325.18675568,53445.26821128
2024-09-09,04:04:36.000,253,11055976,4885,0,1725854675,13162.84433126999,34555.16156384999,53445.2053272
2024-09-09,04:04:37.000,253,11055980,4645,0,1725854676,13162.797177099994,30402.208919130004,53445.191352960006
2024-09-09,04:04:38.000,253,11055996,4725,0,1725854677,13162.790440789999,31325.059871339996,53445.14943024
2024-09-09,04:04:39.000,253,11055992,4685,0,1725854678,13162.790440789999,29940.64598499,53445.15641736
2024-09-09,04:04:40.000,253,11055967,5205,0,1725854679,13162.736550309994,30863.454642419994,53445.17737872
2024-09-09,04:04:41.000,253,11055961,5205,0,1725854680,13162.702868759989,28556.323737330007,53445.19834008
2024-09-09,04:04:42.000,253,11055901,5125,0,1725854681,13162.648978279998,29940.547297170007,53445.1005204
2024-09-09,04:04:43.000,253,11055934,4885,0,1725854682,13162.574878869993,30401.898757410003,53445.10750752
2024-09-09,04:04:44.000,253,11056004,4725,0,1725854683,13162.588351489998,33170.41636839,53445.01667496001
2024-09-09,04:04:45.000,253,11056041,5405,0,1725854684,13162.541197320003,29479.01255955,53445.121481760005
2024-09-09,04:04:46.000,253,11056013,5085,0,1725854685,13162.527724699998,30401.7789222,53445.04462344001
2024-09-09,04:04:47.000,253,11056023,5085,0,1725854686,13162.467097909997,33170.289484049994,53445.0306492
2024-09-09,04:04:48.000,253,11056010,4765,0,1725854687,13162.419943740002,29940.30057762,53445.00968784
2024-09-09,04:04:49.000,253,11056017,5285,0,1725854688,13162.345844329997,30863.05989114,53445.00968784
2024-09-09,04:04:50.000,253,11055968,4525,0,1725854689,13162.325635399997,29017.357986720002,53444.91885528
2024-09-09,04:04:51.000,253,11056015,5085,0,1725854690,13162.291953849992,29017.280446289995,53444.93981664
2024-09-09,04:04:52.000,253,11056015,5125,0,1725854691,13162.238063370001,29017.252249769997,53444.8210356
2024-09-09,04:04:53.000,253,11055956,4805,0,1725854692,13162.224590749996,28094.323757129998,53444.89789392001
2024-09-09,04:04:54.000,253,11055945,5205,0,1725854693,13162.170700269991,30401.370072660007,53444.77911288001
2024-09-09,04:04:55.000,253,11056000,4565,0,1725854694,13162.143755029996,29017.07602152,53444.77911288001
2024-09-09,04:04:56.000,253,11056005,5165,0,1725854695,13162.137018720001,28555.548333030005,53444.81404848
2024-09-09,04:04:57.000,253,11055959,5005,0,1725854696,13162.062919309996,28094.041791929994,53444.88391968
2024-09-09,04:04:58.000,253,11055919,5285,0,1725854697,13162.04944668999,25786.889739449995,53444.81404848
2024-09-09,04:04:59.000,253,11055848,4445,0,1725854698,13162.03597407,25325.425493129995,53444.855971200006
2024-09-09,04:05:00.000,253,11056005,5245,0,1725854699,13162.00902882999,29478.21600786,53444.800074239996
2024-09-09,04:05:01.000,253,11056007,5085,0,1725854700,13161.982083589995,30400.95417399,53444.75815152001
2024-09-09,04:05:02.000,253,11055996,4765,0,1725854701,13161.921456799995,29939.4969768,53444.74417728
2024-09-09,04:05:03.000,253,11056008,4445,0,1725854702,13161.91472049,29939.412387239994,53444.737190160005
2024-09-09,04:05:04.000,253,11055957,5285,0,1725854703,13161.84735738999,29016.483894599995,53444.67430608
2024-09-09,04:05:05.000,253,11055974,4965,0,1725854704,13161.81367584,30862.157602499996,53444.6463576
2024-09-09,04:05:06.000,253,11056005,5044,0,1725854705,13161.779994289995,30400.686307049997,53444.618409120005
2024-09-09,04:05:07.000,253,11055961,5125,0,1725854706,13161.75304905,26247.874644929994,53444.59046064001
2024-09-09,04:05:08.000,253,11055984,4605,0,1725854707,13161.70589487999,29477.757814409997,53444.569499280005
2024-09-09,04:05:09.000,253,11055971,5085,0,1725854708,13161.68568594999,28093.379173709996,53444.56251216001
2024-09-09,04:05:10.000,253,11055983,5085,0,1725854709,13161.638531779994,26247.64202364,53444.49264096001
2024-09-09,04:05:11.000,253,11055987,5005,0,1725854710,13161.591377609999,29016.138487229997,53444.450718240005
2024-09-09,04:05:12.000,253,11055971,5044,0,1725854711,13161.537487129994,32707.387215209994,53444.38084704
2024-09-09,04:05:13.000,253,11055954,4645,0,1725854712,13161.490332959998,27631.752797399997,53444.40879552
2024-09-09,04:05:14.000,253,11056001,5285,0,1725854713,13161.497069269994,26247.437598870005,53444.38084704
2024-09-09,04:05:15.000,253,11056007,5365,0,1725854714,13161.483596649989,32245.746740639996,53444.40879552
2024-09-09,04:05:16.000,253,11056034,4645,0,1725854715,13161.436442479993,32245.725593249997,53444.3668728
2024-09-09,04:05:17.000,253,11055975,5285,0,1725854716,13161.416233549993,29477.151589229994,53444.31097584
2024-09-09,04:05:18.000,253,11055954,4925,0,1725854717,13161.362343069988,31784.176757370005,53444.32495008001
2024-09-09,04:05:19.000,253,11055965,5165,0,1725854718,13161.335397829993,27170.020684140007,53444.25507888001
2024-09-09,04:05:20.000,253,11055939,5445,0,1725854719,13161.342134140003,30861.191871689996,53444.22713040001
2024-09-09,04:05:21.000,253,11055982,4725,0,1725854720,13161.335397829993,31322.59972497,53444.22014328
2024-09-09,04:05:22.000,253,11055977,5044,0,1725854721,13161.294979969993,29938.312722960007,53444.24809176
2024-09-09,04:05:23.000,253,11055980,4645,0,1725854722,13161.281507350002,30399.67828146,53444.21315616
2024-09-09,04:05:24.000,253,11055959,5085,0,1725854723,13161.234353179992,27169.752817200002,53444.15027208
2024-09-09,04:05:25.000,253,11055998,4725,0,1725854724,13161.234353179992,27169.823308499996,53444.19918192
2024-09-09,04:05:26.000,253,11055960,4805,0,1725854725,13161.200671630002,30861.036790829996,53444.14328496
2024-09-09,04:05:27.000,253,11055980,4605,0,1725854726,13161.180462700002,30399.572544509996,53444.129310719996
2024-09-09,04:05:28.000,253,11055935,5125,0,1725854727,13161.133308529992,29015.29259163,53444.13629784001
2024-09-09,04:05:29.000,253,11055972,4565,0,1725854728,13161.140044840002,29938.044856020002,53444.10136224
2024-09-09,04:05:30.000,253,11056027,5285,0,1725854729,13161.126572219997,26246.732685869996,53444.066426640005
2024-09-09,04:05:31.000,253,11055954,4845,0,1725854730,13161.092890669992,28092.357049860002,53444.05943952001
2024-09-09,04:05:32.000,253,11055963,5205,0,1725854731,13161.072681739992,27169.583638080003,53443.98956832001
2024-09-09,04:05:33.000,253,11055958,4685,0,1725854732,13161.079418050002,31322.268415860002,53443.98956832001
2024-09-09,04:05:34.000,253,11055960,4765,0,1725854733,13161.012054949992,30860.811218670002,53444.04546528
2024-09-09,04:05:35.000,253,11055999,5245,0,1725854734,13160.991846019991,23478.165730980007,53444.00354256
2024-09-09,04:05:36.000,253,11055955,5285,0,1725854735,13160.964900779996,28092.286558559994,53443.97559408
2024-09-09,04:05:37.000,253,11055967,5165,0,1725854736,13160.964900779996,25785.21204651,53443.96860696001
2024-09-09,04:05:38.000,253,11055974,4525,0,1725854737,13160.911010299991,29476.573560570003,53443.961619839996
2024-09-09,04:05:39.000,253,11055984,4725,0,1725854738,13160.924482919996,29937.91092255,53443.90572288
2024-09-09,04:05:40.000,253,11055958,4565,0,1725854739,13160.911010299991,29937.91092255,53443.93367136
2024-09-09,04:05:41.000,253,11055898,4285,0,1725854740,13160.870592439991,26246.655145440003,53443.90572288
2024-09-09,04:05:42.000,253,11055949,4925,0,1725854741,13160.843647199996,27630.871656150004,53443.85681304
2024-09-09,04:05:43.000,253,11055992,4885,0,1725854742,13160.80996564999,30399.410414519996,53443.898735760005
2024-09-09,04:05:44.000,253,11055986,4645,0,1725854743,13160.78975671999,30860.790071280004,53443.84283880001
2024-09-09,04:05:45.000,253,11055963,5085,0,1725854744,13160.78975671999,29937.960266459995,53443.828864560004
2024-09-09,04:05:46.000,253,11055949,5165,0,1725854745,13160.762811479995,28553.771952270006,53443.78694184
2024-09-09,04:05:47.000,253,11055991,5125,0,1725854746,13160.722393619995,24862.438634730002,53443.87078728001
2024-09-09,04:05:48.000,253,11055974,4605,0,1725854747,13160.68871206999,31783.711514790004,53443.81489032
2024-09-09,04:05:49.000,253,11055939,4965,0,1725854748,13160.68871206999,29015.229149460007,53443.80091608001
2024-09-09,04:05:50.000,253,11055932,4605,0,1725854749,13160.641557899995,31322.31071064,53443.80091608001
2024-09-09,04:05:51.000,253,11056001,4925,0,1725854750,13160.61461266,31322.317759769998,53443.72405776001
2024-09-09,04:05:52.000,253,11056008,4885,0,1725854751,13160.62808527999,30860.902857359994,53443.75899336
2024-09-09,04:05:53.000,253,11055925,5125,0,1725854752,13160.601140039995,24401.14356753,53443.75200624001
2024-09-09,04:05:54.000,253,11055967,5285,0,1725854753,13160.51356801,30860.931053880005,53443.70309640001
2024-09-09,04:05:55.000,253,11055988,4365,0,1725854754,13160.540513249995,29015.257345980004,53443.74501912
2024-09-09,04:05:56.000,253,11055851,5085,0,1725854755,13160.48662276999,33168.00556593,53443.70309640001
2024-09-09,04:05:57.000,253,11055960,4725,0,1725854756,13160.46641383999,33629.490959639996,53443.64719944
2024-09-09,04:05:58.000,253,11055959,5085,0,1725854757,13160.46641383999,24401.207009699996,53443.682135040006
2024-09-09,04:05:59.000,253,11055975,5205,0,1725854758,13160.452941219999,29476.76388708,53443.661173680004
2024-09-09,04:06:00.000,253,11055971,5205,0,1725854759,13160.40578704999,29015.31373902,53443.69610928
2024-09-09,04:06:01.000,253,11055986,4805,0,1725854760,13160.365369189989,29015.348984669996,53443.64021232
2024-09-09,04:06:02.000,253,11055983,5205,0,1725854761,13160.304742399989,33629.483910509996,53443.57034112
2024-09-09,04:06:03.000,253,11056033,5085,0,1725854762,13160.291269779998,28092.519179850002,53443.5982896
2024-09-09,04:06:04.000,253,11055930,4525,0,1725854763,13160.291269779998,27169.62593286,53443.60527672001
2024-09-09,04:06:05.000,253,11055971,5205,0,1725854764,13160.244115609989,30860.98744692,53443.563354000005
2024-09-09,04:06:06.000,253,11055943,4925,0,1725854765,13160.230642989998,28092.5544255,53443.53540552001
2024-09-09,04:06:07.000,253,11056008,4605,0,1725854766,13160.190225129998,33629.490959639996,53443.52143128
2024-09-09,04:06:08.000,253,11055953,4765,0,1725854767,13160.149807269998,33629.483910509996,53443.52143128
2024-09-09,04:06:09.000,253,11055964,4805,0,1725854768,13160.122862030003,27631.07608092,53443.47252144
2024-09-09,04:06:10.000,253,11055968,4685,0,1725854769,13160.082444170002,30860.97334866,53443.444572960005
2024-09-09,04:06:11.000,253,11055985,5205,0,1725854770,13160.062235240002,34090.8706164,53443.395663120005
2024-09-09,04:06:12.000,253,11056018,4765,0,1725854771,13160.035289999993,28553.898836609995,53443.45156008
2024-09-09,04:06:13.000,253,11055954,4685,0,1725854772,13160.001608450002,25323.952224959998,53443.38168888
2024-09-09,04:06:14.000,253,11055960,4645,0,1725854773,13159.947717969997,33167.99146767,53443.3537404
2024-09-09,04:06:15.000,253,11055937,5285,0,1725854774,13159.947717969997,26708.218079579994,53443.36771464001
2024-09-09,04:06:16.000,253,11055958,4725,0,1725854775,13159.914036419992,27631.054933530002,53443.346753280006
2024-09-09,04:06:17.000,253,11055930,4805,0,1725854776,13159.880354870002,26246.817275430003,53443.3537404
2024-09-09,04:06:18.000,253,11055966,4445,0,1725854777,13159.833200699992,26708.253325230005,53443.325791920004
2024-09-09,04:06:19.000,253,11055872,4605,0,1725854778,13159.819728080001,26708.225128709993,53443.31880480001
2024-09-09,04:06:20.000,253,11056021,5285,0,1725854779,13159.853409629992,27169.60478547,53443.276882080005
2024-09-09,04:06:21.000,253,11056015,4965,0,1725854780,13159.839937010001,32706.576565259995,53443.29784344001
2024-09-09,04:06:22.000,253,11055961,5205,0,1725854781,13159.812991769992,32706.618860040006,53443.2838692
2024-09-09,04:06:23.000,253,11055943,5044,0,1725854782,13159.833200699992,35475.073028850005,53443.25592072
2024-09-09,04:06:24.000,253,11056003,5165,0,1725854783,13159.826464389997,30860.909906490007,53443.25592072
2024-09-09,04:06:25.000,253,11055991,5125,0,1725854784,13159.812991769992,27169.583638080003,53443.213998
2024-09-09,04:06:26.000,253,11055991,5005,0,1725854785,13159.833200699992,30399.459758430006,53443.18604952
2024-09-09,04:06:27.000,253,11055953,5285,0,1725854786,13159.799519150001,28092.36409899,53443.22098512001
2024-09-09,04:06:28.000,253,11056019,5325,0,1725854787,13159.812991769992,31783.697416530005,53443.18604952
2024-09-09,04:06:29.000,253,11055957,5125,0,1725854788,13159.799519150001,29476.58765883,53443.25592072
2024-09-09,04:06:30.000,253,11055967,5165,0,1725854789,13159.792782839992,30399.410414519996,53443.213998
2024-09-09,04:06:31.000,253,11055926,4605,0,1725854790,13159.812991769992,23939.665222950003,53443.23495936
2024-09-09,04:06:32.000,253,11055835,5245,0,1725854791,13159.799519150001,22555.385270069994,53443.227972240005
2024-09-09,04:06:33.000,253,11055969,5005,0,1725854792,13159.799519150001,28553.750804879994,53443.25592072
2024-09-09,04:06:34.000,253,11055935,5325,0,1725854793,13159.799519150001,26246.732685869996,53443.213998
2024-09-09,04:06:35.000,253,11056006,4605,0,1725854794,13159.786046529996,27630.843459630007,53443.25592072
2024-09-09,04:06:36.000,253,11055971,5044,0,1725854795,13159.745628669996,28553.701460969998,53443.20002376001
2024-09-09,04:06:37.000,253,11055947,5085,0,1725854796,13159.765837599996,28092.293607690008,53443.19303664
2024-09-09,04:06:38.000,253,11055983,5044,0,1725854797,13159.812991769992,32244.957238079995,53443.23495936
2024-09-09,04:06:39.000,253,11055939,4925,0,1725854798,13159.779310220001,27169.414458960004,53443.19303664
2024-09-09,04:06:40.000,253,11055959,5005,0,1725854799,13159.786046529996,32706.37918962,53443.179062400006
2024-09-09,04:06:41.000,253,11055971,5205,0,1725854800,13159.799519150001,32244.929041559997,53443.19303664
2024-09-09,04:06:42.000,253,11055979,5325,0,1725854801,13159.839937010001,27630.801164849996,53443.25592072
2024-09-09,04:06:43.000,253,11055962,4525,0,1725854802,13159.806255459996,28553.630969670005,53443.20701088
2024-09-09,04:06:44.000,253,11055961,5085,0,1725854803,13159.826464389997,29015.017675559997,53443.22098512001
2024-09-09,04:06:45.000,253,11055951,5205,0,1725854804,13159.853409629992,32244.929041559997,53443.20701088
2024-09-09,04:06:46.000,253,11055980,4765,0,1725854805,13159.853409629992,28553.630969670005,53443.1441268
2024-09-09,04:06:47.000,253,11055993,5205,0,1725854806,13159.833200699992,25785.162702600006,53443.20701088
2024-09-09,04:06:48.000,253,11055955,4845,0,1725854807,13159.866882249997,28553.638018800004,53443.227972240005
2024-09-09,04:06:49.000,253,11055898,4485,0,1725854808,13159.839937010001,29015.074068600006,53443.24194648
2024-09-09,04:06:50.000,253,11055788,4765,0,1725854809,13159.853409629992,29476.559462310004,53443.1441268
2024-09-09,04:06:51.000,253,11055930,4725,0,1725854810,13159.900563800002,27169.46380287,53443.25592072
2024-09-09,04:06:52.000,253,11055933,5205,0,1725854811,13159.893827489992,30399.35402148,53443.25592072
2024-09-09,04:06:53.000,253,11055946,4725,0,1725854812,13159.873618559992,29476.517167529993,53443.25592072
2024-09-09,04:06:54.000,253,11055981,5044,0,1725854813,13159.900563800002,29476.474872749997,53443.227972240005
2024-09-09,04:06:55.000,253,11055834,4605,0,1725854814,13159.880354870002,30860.768923890006,53443.26989496001
2024-09-09,04:06:56.000,253,11055902,4725,0,1725854815,13159.860145940002,28092.23721465,53443.26989496001
2024-09-09,04:06:57.000,253,11055925,5285,0,1725854816,13159.873618559992,27630.843459630007,53443.26989496001
2024-09-09,04:06:58.000,253,11055930,4365,0,1725854817,13159.887091179997,34090.687339020005,53443.25592072
2024-09-09,04:06:59.000,253,11055969,5085,0,1725854818,13159.846673319997,26708.062998719994,53443.2838692
2024-09-09,04:07:00.000,253,11055928,4885,0,1725854819,13159.860145940002,25785.254341289998,53443.290856319996
2024-09-09,04:07:01.000,253,11055961,4925,0,1725854820,13159.806255459996,29937.88977516,53443.30483056
2024-09-09,04:07:02.000,253,11055924,4685,0,1725854821,13159.826464389997,29015.045872079994,53443.276882080005
2024-09-09,04:07:03.000,253,11055904,4685,0,1725854822,13159.873618559992,30860.691383459998,53443.346753280006
2024-09-09,04:07:04.000,253,11055933,5044,0,1725854823,13159.860145940002,29937.833382120007,53443.2838692
2024-09-09,04:07:05.000,253,11055925,5005,0,1725854824,13159.873618559992,30399.262382789995,53443.290856319996
2024-09-09,04:07:06.000,253,11055928,4765,0,1725854825,13159.866882249997,30860.627941290004,53443.29784344001
2024-09-09,04:07:07.000,253,11055933,5085,0,1725854826,13159.873618559992,28092.180821610003,53443.227972240005
2024-09-09,04:07:08.000,253,11055800,4765,0,1725854827,13159.839937010001,30399.283530179993,53443.31181768
2024-09-09,04:07:09.000,253,11055948,4685,0,1725854828,13159.866882249997,31322.049892830008,53443.30483056
2024-09-09,04:07:10.000,253,11055969,5285,0,1725854829,13159.880354870002,29476.411430580003,53443.30483056
2024-09-09,04:07:11.000,253,11056009,5205,0,1725854830,13159.860145940002,27630.843459630007,53443.25592072
2024-09-09,04:07:12.000,253,11056038,4925,0,1725854831,13159.880354870002,29476.4396271,53443.33277904
2024-09-09,04:07:13.000,253,11055979,5165,0,1725854832,13159.839937010001,32244.851501130004,53443.276882080005
2024-09-09,04:07:14.000,253,11055921,5165,0,1725854833,13159.792782839992,31783.478893499996,53443.276882080005
2024-09-09,04:07:15.000,253,11055916,4565,0,1725854834,13159.779310220001,24400.875700589997,53443.276882080005
2024-09-09,04:07:16.000,253,11055952,4805,0,1725854835,13159.792782839992,32244.88674678,53443.346753280006
2024-09-09,04:07:17.000,253,11055914,4885,0,1725854836,13159.772573909991,30860.67023607,53443.31880480001
2024-09-09,04:07:18.000,253,11055945,5285,0,1725854837,13159.765837599996,23016.62394423,53443.36771464001
2024-09-09,04:07:19.000,253,11055934,4605,0,1725854838,13159.705210809996,29476.43257797,53443.33277904
2024-09-09,04:07:20.000,253,11055938,4725,0,1725854839,13159.67826557,29014.98947904,53443.29784344001
2024-09-09,04:07:21.000,253,11055951,5085,0,1725854840,13159.651320329991,29014.99652817,53443.276882080005
2024-09-09,04:07:22.000,253,11056001,5125,0,1725854841,13159.624375089996,29015.010626429998,53443.31880480001
2024-09-09,04:07:23.000,253,11055929,5085,0,1725854842,13159.57048460999,24862.31879952,53443.29784344001
2024-09-09,04:07:24.000,253,11055989,4965,0,1725854843,13159.51659413,26707.929065250006,53443.3537404
2024-09-09,04:07:25.000,253,11055889,4965,0,1725854844,13159.51659413,28553.609822280006,53443.31181768
2024-09-09,04:07:26.000,253,11055911,5165,0,1725854845,13159.48964888999,27630.709526160004,53443.31880480001
2024-09-09,04:07:27.000,253,11055941,5085,0,1725854846,13159.46943995999,27169.28757462,53443.325791920004
2024-09-09,04:07:28.000,253,11055991,5285,0,1725854847,13159.442494719995,28553.574576629995,53443.38867600001
2024-09-09,04:07:29.000,253,11055920,4605,0,1725854848,13159.39534055,30860.649088680002,53443.33976616001
2024-09-09,04:07:30.000,253,11055941,5165,0,1725854849,13159.35492269,28553.560478369996,53443.31181768
2024-09-09,04:07:31.000,253,11055945,5245,0,1725854850,13159.2942959,28553.546380109998,53443.33277904
2024-09-09,04:07:32.000,253,11055995,5085,0,1725854851,13159.27408697,27630.695427900006,53443.30483056
2024-09-09,04:07:33.000,253,11056020,4565,0,1725854852,13159.260614349994,29014.904889480007,53443.33277904
2024-09-09,04:07:34.000,253,11056006,4965,0,1725854853,13159.27408697,26707.886770469995,53443.33976616001
2024-09-09,04:07:35.000,253,11055967,5005,0,1725854854,13159.25387804,30860.613843030005,53443.30483056
2024-09-09,04:07:36.000,253,11055992,4885,0,1725854855,13159.220196489994,31783.344960029994,53443.24194648
2024-09-09,04:07:37.000,253,11055993,5205,0,1725854856,13159.173042319999,29476.29159537,53443.23495936
2024-09-09,04:07:38.000,253,11056042,4605,0,1725854857,13159.18651493999,29937.685350390006,53443.26989496001
2024-09-09,04:07:39.000,253,11056003,5125,0,1725854858,13159.159569699994,28553.440643160007,53443.227972240005
2024-09-09,04:07:40.000,253,11055983,4925,0,1725854859,13159.159569699994,30399.135498450007,53443.276882080005
2024-09-09,04:07:41.000,253,11055990,4725,0,1725854860,13159.146097079989,34551.76388319,53443.30483056
2024-09-09,04:07:42.000,253,11056006,4845,0,1725854861,13159.125888149989,30399.05795802,53443.23495936
2024-09-09,04:07:43.000,253,11055998,4445,0,1725854862,13159.139360769994,30398.980417590006,53443.33277904
2024-09-09,04:07:44.000,253,11055987,5165,0,1725854863,13159.152833389999,27630.533297910006,53443.31880480001
2024-09-09,04:07:45.000,253,11056058,4925,0,1725854864,13159.139360769994,28553.36310273,53443.36072752
2024-09-09,04:07:46.000,253,11055900,4685,0,1725854865,13159.125888149989,26707.759886130007,53443.37470176
2024-09-09,04:07:47.000,253,11056015,4885,0,1725854866,13159.152833389999,31783.218075690005,53443.2838692
2024-09-09,04:07:48.000,253,11056011,5285,0,1725854867,13159.139360769994,27169.069051590006,53443.38168888
2024-09-09,04:07:49.000,253,11055990,4805,0,1725854868,13159.132624459999,28091.856561630004,53443.36771464001
2024-09-09,04:07:50.000,253,11056001,4485,0,1725854869,13159.125888149989,25323.402392820004,53443.3537404
2024-09-09,04:07:51.000,253,11056001,4925,0,1725854870,13159.179778629994,34090.207998180005,53443.31880480001
2024-09-09,04:07:52.000,253,11055949,5325,0,1725854871,13159.166306009989,28091.870659890003,53443.395663120005
2024-09-09,04:07:53.000,253,11055988,4685,0,1725854872,13159.193251249999,31321.718583719994,53443.38867600001
2024-09-09,04:07:54.000,253,11055986,4805,0,1725854873,13159.213460179999,30860.310730440004,53443.38867600001
2024-09-09,04:07:55.000,253,11055945,5165,0,1725854874,13159.22693279999,25784.73270567,53443.37470176
2024-09-09,04:07:56.000,253,11055997,5285,0,1725854875,13159.260614349994,31783.027749179993,53443.346753280006
2024-09-09,04:07:57.000,253,11055941,5085,0,1725854876,13159.260614349994,26246.105313299995,53443.41662448001
2024-09-09,04:07:58.000,253,11055951,5085,0,1725854877,13159.233669109999,29937.339943019993,53443.444572960005
2024-09-09,04:07:59.000,253,11055936,4725,0,1725854878,13159.233669109999,35474.19893673,53443.4236116
2024-09-09,04:08:00.000,253,11055930,4805,0,1725854879,13159.233669109999,29475.854549309995,53443.43758584001
2024-09-09,04:08:01.000,253,11055941,5085,0,1725854880,13159.280823279994,29014.453745160004,53443.54937976
2024-09-09,04:08:02.000,253,11055987,5165,0,1725854881,13159.26735065999,29014.418499510008,53443.444572960005
2024-09-09,04:08:03.000,253,11055999,5085,0,1725854882,13159.301032209994,29014.397352119995,53443.53540552001
2024-09-09,04:08:04.000,253,11055990,4725,0,1725854883,13159.25387804,29014.446696030005,53443.52143128
2024-09-09,04:08:05.000,253,11056018,4845,0,1725854884,13159.260614349994,29014.439646900006,53443.58431536001
2024-09-09,04:08:06.000,253,11055995,5245,0,1725854885,13159.27408697,28553.03884275,53443.57034112
2024-09-09,04:08:07.000,253,11055943,5125,0,1725854886,13159.233669109999,37319.766907679994,53443.61925096
2024-09-09,04:08:08.000,253,11055976,4965,0,1725854887,13159.213460179999,25323.190918919994,53443.60527672001
2024-09-09,04:08:09.000,253,11055992,4845,0,1725854888,13159.220196489994,24861.761918250006,53443.682135040006
2024-09-09,04:08:10.000,253,11056024,4725,0,1725854889,13159.199987559994,29014.49603994,53443.661173680004
2024-09-09,04:08:11.000,253,11055978,4565,0,1725854890,13159.233669109999,27630.244283580003,53443.74501912
2024-09-09,04:08:12.000,253,11055943,5445,0,1725854891,13159.20672386999,26245.992527220005,53443.76598048
2024-09-09,04:08:13.000,253,11055932,4805,0,1725854892,13159.240405419994,28553.03884275,53443.779954720005
2024-09-09,04:08:14.000,253,11055941,5285,0,1725854893,13159.166306009989,29014.453745160004,53443.828864560004
2024-09-09,04:08:15.000,253,11055982,4805,0,1725854894,13159.179778629994,29014.531285589997,53443.8777744
2024-09-09,04:08:16.000,253,11055971,5165,0,1725854895,13159.152833389999,31321.598748510005,53443.8777744
2024-09-09,04:08:17.000,253,11056008,4805,0,1725854896,13159.098942909994,25784.683361760006,53443.86380016
2024-09-09,04:08:18.000,253,11055997,5365,0,1725854897,13159.092206599998,27168.892823340007,53443.88476152
2024-09-09,04:08:19.000,253,11055945,5085,0,1725854898,13159.051788739998,25323.303705,53443.898735760005
2024-09-09,04:08:20.000,253,11055977,5205,0,1725854899,13159.011370879998,29476.023728429995,53443.88476152
2024-09-09,04:08:21.000,253,11055967,5285,0,1725854900,13158.997898259993,28091.74377555,53443.996555440004
2024-09-09,04:08:22.000,253,11056004,4925,0,1725854901,13159.018107189993,31321.64104329,53444.03847816001
2024-09-09,04:08:23.000,253,11056004,4685,0,1725854902,13158.977689329993,32244.484946369994,53444.02450392
2024-09-09,04:08:24.000,253,11056018,4725,0,1725854903,13158.957480399993,30398.832385860005,53444.04546528
2024-09-09,04:08:25.000,253,11055961,5165,0,1725854904,13158.910326229998,29476.058974080006,53444.0524524
2024-09-09,04:08:26.000,253,11055998,4725,0,1725854905,13158.937271469993,32705.920996169996,53444.17822056001
2024-09-09,04:08:27.000,253,11055985,5325,0,1725854906,13158.950744089998,28553.229169259997,53444.17822056001
2024-09-09,04:08:28.000,253,11055972,4845,0,1725854907,13158.957480399993,26707.590707010007,53444.05943952001
2024-09-09,04:08:29.000,253,11055951,5085,0,1725854908,13158.917062539993,26246.189902860002,53444.13629784001
2024-09-09,04:08:30.000,253,11056034,4885,0,1725854909,13158.937271469993,28553.271464039994,53444.22014328
2024-09-09,04:08:31.000,253,11055991,5205,0,1725854910,13158.964216709988,27630.42756096,53444.297001599996
2024-09-09,04:08:32.000,253,11055999,5245,0,1725854911,13158.950744089998,23939.171783850004,53444.27604024001
2024-09-09,04:08:33.000,253,11055970,4725,0,1725854912,13158.957480399993,33167.37819336,53444.20616904001
2024-09-09,04:08:34.000,253,11055996,4725,0,1725854913,13158.944007779988,32706.02673312,53444.22014328
2024-09-09,04:08:35.000,253,11056036,4765,0,1725854914,13158.930535159998,29014.735710359993,53444.27604024001
2024-09-09,04:08:36.000,253,11056020,4845,0,1725854915,13158.964216709988,28091.962298579994,53444.31097584
2024-09-09,04:08:37.000,253,11056009,5044,0,1725854916,13158.964216709988,23939.22112776,53444.37385992001
2024-09-09,04:08:38.000,253,11055979,5205,0,1725854917,13158.991161949998,32244.625928969996,53444.41578264
2024-09-09,04:08:39.000,253,11055936,4605,0,1725854918,13158.991161949998,30399.0297615,53444.42975688
2024-09-09,04:08:40.000,253,11055992,4685,0,1725854919,13159.024843499988,30399.03681063,53444.51360232001
2024-09-09,04:08:41.000,253,11056029,5165,0,1725854920,13158.997898259993,28091.983445970007,53444.5066152
2024-09-09,04:08:42.000,253,11056022,4645,0,1725854921,13159.024843499988,27169.259378100003,53444.49264096001
2024-09-09,04:08:43.000,253,11055952,4765,0,1725854922,13158.977689329993,30860.571548249995,53444.53456368
2024-09-09,04:08:44.000,253,11056000,4805,0,1725854923,13159.011370879998,33167.66015856,53444.5764864
2024-09-09,04:08:45.000,253,11056009,5085,0,1725854924,13158.977689329993,29476.46077449,53444.60443488
2024-09-09,04:08:46.000,253,11055980,4525,0,1725854925,13159.024843499988,30399.276481049994,53444.618409120005
2024-09-09,04:08:47.000,253,11055944,5125,0,1725854926,13158.997898259993,31322.12038413,53444.667318960004
2024-09-09,04:08:48.000,253,11055999,5285,0,1725854927,13158.997898259993,30399.403365389997,53444.7162288
2024-09-09,04:08:49.000,253,11055990,4565,0,1725854928,13159.011370879998,28092.399344639998,53444.69526744
2024-09-09,04:08:50.000,253,11055981,5405,0,1725854929,13159.031579809998,24401.122420140004,53444.7511644
2024-09-09,04:08:51.000,253,11056011,5245,0,1725854930,13159.011370879998,29476.672248389994,53444.80706136001
2024-09-09,04:08:52.000,253,11055984,4965,0,1725854931,13158.997898259993,28553.955229650004,53444.79308712
2024-09-09,04:08:53.000,253,11056032,4605,0,1725854932,13158.957480399993,32706.724596989996,53444.800074239996
2024-09-09,04:08:54.000,253,11056006,4685,0,1725854933,13158.970953019998,32245.337891100004,53444.87693256001
2024-09-09,04:08:55.000,253,11055966,4805,0,1725854934,13158.991161949998,25785.606797789995,53444.84898408001
2024-09-09,04:08:56.000,253,11055992,4965,0,1725854935,13158.970953019998,31322.649068879997,53444.89789392001
2024-09-09,04:08:57.000,253,11056027,5245,0,1725854936,13158.923798850003,24862.861582530008,53444.86994544
2024-09-09,04:08:58.000,253,11055957,5085,0,1725854937,13158.863172060002,28554.194900069997,53444.86295832
2024-09-09,04:08:59.000,253,11056002,4685,0,1725854938,13158.842963130002,29477.08109793,53444.904881040005
2024-09-09,04:09:00.000,253,11056010,4565,0,1725854939,13158.836226819993,28092.928029389994,53444.97475224001
2024-09-09,04:09:01.000,253,11055960,4725,0,1725854940,13158.775600029992,26708.690371289995,53444.98872648
2024-09-09,04:09:02.000,253,11056008,4885,0,1725854941,13158.775600029992,28554.342931799998,53444.93282952
2024-09-09,04:09:03.000,253,11056010,4605,0,1725854942,13158.741918480002,26708.78905911,53444.98173936
2024-09-09,04:09:04.000,253,11055966,4605,0,1725854943,13158.701500620002,28554.49801266,53445.0306492
2024-09-09,04:09:05.000,253,11055999,5165,0,1725854944,13158.661082760002,30861.558426450007,53445.09353328001
2024-09-09,04:09:06.000,253,11056003,5245,0,1725854945,13158.620664900001,31784.515115610004,53445.05859768
2024-09-09,04:09:07.000,253,11055999,4885,0,1725854946,13158.620664900001,26708.901845190005,53445.06558480001
2024-09-09,04:09:08.000,253,11055957,5245,0,1725854947,13158.573510729992,34091.68831548,53445.09353328001
2024-09-09,04:09:09.000,253,11056014,4685,0,1725854948,13158.533092869991,31323.227097540002,53445.08654616
2024-09-09,04:09:10.000,253,11055972,4685,0,1725854949,13158.499411320001,31784.627901689993,53445.05859768
2024-09-09,04:09:11.000,253,11055990,4605,0,1725854950,13158.499411320001,31784.656098210005,53445.11449464001
2024-09-09,04:09:12.000,253,11055971,5405,0,1725854951,13158.465729769996,34553.19485658,53445.06558480001
2024-09-09,04:09:13.000,253,11055983,4925,0,1725854952,13158.45899346,29016.152585489996,53445.1005204
2024-09-09,04:09:14.000,253,11055965,5165,0,1725854953,13158.4185756,28554.836370899997,53445.135455999996
2024-09-09,04:09:15.000,253,11055975,5125,0,1725854954,13158.384894049996,31323.42447318,53445.05161056
2024-09-09,04:09:16.000,253,11055983,5245,0,1725854955,13158.35794881,33630.506034360005,53445.023662080006
2024-09-09,04:09:17.000,253,11056017,5165,0,1725854956,13158.33100356999,31323.523161000005,53445.072571920005
2024-09-09,04:09:18.000,253,11055977,5165,0,1725854957,13158.283849399995,26709.409382550002,53445.07955904
2024-09-09,04:09:19.000,253,11055947,5005,0,1725854958,13158.263640469995,29016.519140250006,53445.05161056
2024-09-09,04:09:20.000,253,11055998,4845,0,1725854959,13158.25016784999,31323.600701429998,53445.07955904
2024-09-09,04:09:21.000,253,11055969,5005,0,1725854960,13158.243431539995,29939.405338109995,53445.0306492
2024-09-09,04:09:22.000,253,11056023,4965,0,1725854961,13158.223222609995,32246.543292329996,53445.121481760005
2024-09-09,04:09:23.000,253,11056019,4925,0,1725854962,13158.20974998999,27632.387219099997,53445.1005204
2024-09-09,04:09:24.000,253,11055966,4925,0,1725854963,13158.2164863,21633.958242120003,53445.14244312001
2024-09-09,04:09:25.000,253,11055856,4765,0,1725854964,13158.162595819995,32708.155570379997,53445.11449464001
2024-09-09,04:09:26.000,253,11056008,4605,0,1725854965,13158.162595819995,29478.279450029993,53445.12846888
2024-09-09,04:09:27.000,253,11055980,4805,0,1725854966,13158.15585951,27171.21903624,53445.1005204
2024-09-09,04:09:28.000,253,11056026,4685,0,1725854967,13158.122177959995,30401.250237450004,53445.05859768
2024-09-09,04:09:29.000,253,11056016,4925,0,1725854968,13158.13565058,29478.462727410006,53445.11449464001
2024-09-09,04:09:30.000,253,11055985,5405,0,1725854969,13158.081760099994,27632.82426516,53445.072571920005
2024-09-09,04:09:31.000,253,11055956,4645,0,1725854970,13158.081760099994,28094.373101039993,53445.14244312001
2024-09-09,04:09:32.000,253,11055987,5205,0,1725854971,13158.122177959995,28555.886691270003,53445.14943024
2024-09-09,04:09:33.000,253,11055993,5005,0,1725854972,13158.10870533999,28555.90783866,53445.07955904
2024-09-09,04:09:34.000,253,11055969,5205,0,1725854973,13158.10870533999,33170.24014014,53445.10750752
2024-09-09,04:09:35.000,253,11055959,5285,0,1725854974,13158.081760099994,30863.165628090006,53445.135455999996
2024-09-09,04:09:36.000,253,11055981,5285,0,1725854975,13158.08849640999,27171.85345794,53445.03763632
2024-09-09,04:09:37.000,253,11055961,5325,0,1725854976,13158.081760099994,30401.863511760006,53445.0306492
2024-09-09,04:09:38.000,253,11055959,5085,0,1725854977,13158.10870533999,27172.043784449997,53445.135455999996
2024-09-09,04:09:39.000,253,11055976,4765,0,1725854978,13158.081760099994,34093.48584363,53445.15641736
2024-09-09,04:09:40.000,253,11056027,5125,0,1725854979,13158.07502379,28095.021621000007,53445.121481760005
2024-09-09,04:09:41.000,253,11056033,5085,0,1725854980,13158.07502379,29017.957162770006,53445.121481760005
2024-09-09,04:09:42.000,253,11055973,5285,0,1725854981,13158.08849640999,29479.534195169996,53445.11449464001
2024-09-09,04:09:43.000,253,11055989,5005,0,1725854982,13158.09523272,23019.626873610003,53445.11449464001
2024-09-09,04:09:44.000,253,11055989,5365,0,1725854983,13158.07502379,29479.80206211,53445.135455999996
2024-09-09,04:09:45.000,253,11056025,5085,0,1725854984,13158.081760099994,34094.197805760006,53445.1005204
2024-09-09,04:09:46.000,253,11055926,4765,0,1725854985,13158.05481486,30402.808095180008,53445.16340448001
2024-09-09,04:09:47.000,253,11055934,4605,0,1725854986,13158.09523272,31325.82117738,53445.17737872
2024-09-09,04:09:48.000,253,11055985,5005,0,1725854987,13158.06828747999,25788.722513250003,53445.16340448001
2024-09-09,04:09:49.000,253,11055974,4685,0,1725854988,13158.09523272,29018.83830402,53445.17737872
2024-09-09,04:09:50.000,253,11056003,5165,0,1725854989,13158.08849640999,33633.27634245,53445.191352960006
2024-09-09,04:09:51.000,253,11055861,4845,0,1725854990,13158.101969029995,27173.270333070002,53445.240262800005
2024-09-09,04:09:52.000,253,11056005,5205,0,1725854991,13158.11544165,27634.783923299998,53445.19834008
2024-09-09,04:09:53.000,253,11055962,4685,0,1725854992,13158.09523272,26250.588559979995,53445.19834008
2024-09-09,04:09:54.000,253,11056010,4605,0,1725854993,13158.122177959995,32249.313600420006,53445.19834008
2024-09-09,04:09:55.000,253,11056035,5044,0,1725854994,13158.11544165,29480.838284219994,53445.14943024
2024-09-09,04:09:56.000,253,11056018,4645,0,1725854995,13158.16933212999,27173.714428260006,53445.15641736
2024-09-09,04:09:57.000,253,11055996,4765,0,1725854996,13158.182804749995,23482.345865070005,53445.17737872
2024-09-09,04:09:58.000,253,11055966,4645,0,1725854997,13158.162595819995,26712.447557580002,53445.1005204
2024-09-09,04:09:59.000,253,11055994,4845,0,1725854998,13158.223222609995,23020.994404829995,53445.21231432001
2024-09-09,04:10:00.000,253,11056010,4725,0,1725854999,13158.2164863,27174.024589980007,53445.21231432001
2024-09-09,04:10:01.000,253,11055959,5245,0,1725855000,13158.27711309,28097.03062305,53445.25423704
2024-09-09,04:10:02.000,253,11055962,5005,0,1725855001,13158.25016784999,24867.020569230008,53445.240262800005
2024-09-09,04:10:03.000,253,11055845,5165,0,1725855002,13158.25016784999,27174.278358659998,53445.21930144
2024-09-09,04:10:04.000,253,11055968,4685,0,1725855003,13158.283849399995,27174.292456919997,53445.23327568001
2024-09-09,04:10:05.000,253,11056026,4645,0,1725855004,13158.29732202,23944.261255710007,53445.24724992
2024-09-09,04:10:06.000,253,11056013,5085,0,1725855005,13158.33100356999,26713.004438849995,53445.25423704
2024-09-09,04:10:07.000,253,11055987,5044,0,1725855006,13158.364685119996,30404.570377680007,53445.23327568001
2024-09-09,04:10:08.000,253,11055993,5165,0,1725855007,13158.364685119996,32711.877511019993,53445.26122416001
2024-09-09,04:10:09.000,253,11056009,5085,0,1725855008,13158.41183928999,25790.386107929997,53445.38000520001
2024-09-09,04:10:10.000,253,11055991,4925,0,1725855009,13158.405102979996,32250.64588599,53445.29615976
2024-09-09,04:10:11.000,253,11055986,4605,0,1725855010,13158.445520839996,28097.65799562,53445.25423704
2024-09-09,04:10:12.000,253,11055941,5205,0,1725855011,13158.45899346,31327.816081170007,53445.31013400001
2024-09-09,04:10:13.000,253,11055959,5325,0,1725855012,13158.43878453,24406.26828504,53445.35205672001
2024-09-09,04:10:14.000,253,11056001,4645,0,1725855013,13158.472466079991,30405.092013300004,53445.26821128
2024-09-09,04:10:15.000,253,11055999,4965,0,1725855014,13158.485938699996,24867.958103519995,53445.31712112
2024-09-09,04:10:16.000,253,11055959,5044,0,1725855015,13158.512883939991,28098.080943420005,53445.3450696
2024-09-09,04:10:17.000,253,11055979,5285,0,1725855016,13158.546565489996,30405.338732849996,53445.3450696
2024-09-09,04:10:18.000,253,11056056,4805,0,1725855017,13158.573510729992,27175.321629900005,53445.31712112
2024-09-09,04:10:19.000,253,11056045,5085,0,1725855018,13158.620664900001,28559.672074079994,53445.36603096
2024-09-09,04:10:20.000,253,11055936,4685,0,1725855019,13158.634137519992,31328.443453739994,53445.38000520001
2024-09-09,04:10:21.000,253,11055966,4925,0,1725855020,13158.640873830002,29482.67810715,53445.49179912
2024-09-09,04:10:22.000,253,11055959,5085,0,1725855021,13158.647610139997,28559.813056679995,53445.456863520005
2024-09-09,04:10:23.000,253,11055938,4765,0,1725855022,13158.627401209997,30867.162484800006,53445.470837759996
2024-09-09,04:10:24.000,253,11055996,4685,0,1725855023,13158.620664900001,31328.612632860008,53445.505773360004
2024-09-09,04:10:25.000,253,11056015,5005,0,1725855024,13158.593719659992,27175.645889880005,53445.49179912
2024-09-09,04:10:26.000,253,11055976,4765,0,1725855025,13158.661082760002,33174.53306031,53445.470837759996
2024-09-09,04:10:27.000,253,11055956,4885,0,1725855026,13158.586983349996,24407.064836730002,53445.54070896
2024-09-09,04:10:28.000,253,11055968,4645,0,1725855027,13158.620664900001,32251.646862449998,53445.54070896
2024-09-09,04:10:29.000,253,11056022,4805,0,1725855028,13158.674555379992,30867.345762180004,53445.575644560005
2024-09-09,04:10:30.000,253,11055962,4725,0,1725855029,13158.620664900001,28560.172562310006,53445.5546832
2024-09-09,04:10:31.000,253,11055975,5285,0,1725855030,13158.634137519992,29483.122202340004,53445.54070896
2024-09-09,04:10:32.000,253,11055970,4965,0,1725855031,13158.654346449992,27637.385052269994,53445.59660592001
2024-09-09,04:10:33.000,253,11055947,5005,0,1725855032,13158.640873830002,23945.833211699995,53445.5896188
2024-09-09,04:10:34.000,253,11056004,4685,0,1725855033,13158.647610139997,32251.900631130004,53445.5546832
2024-09-09,04:10:35.000,253,11055976,4685,0,1725855034,13158.620664900001,32251.893582000004,53445.51276048
2024-09-09,04:10:36.000,253,11056035,5245,0,1725855035,13158.647610139997,29944.755627780003,53445.56865744001
2024-09-09,04:10:37.000,253,11055949,5005,0,1725855036,13158.647610139997,28560.39108534,53445.575644560005
2024-09-09,04:10:38.000,253,11055989,5085,0,1725855037,13158.688027999997,23945.967145169998,53445.58263168
2024-09-09,04:10:39.000,253,11055973,4965,0,1725855038,13158.634137519992,29483.432364060005,53445.61756728001
2024-09-09,04:10:40.000,253,11055941,5085,0,1725855039,13158.640873830002,29483.48170797,53445.624554400005
2024-09-09,04:10:41.000,253,11055949,5044,0,1725855040,13158.613928589992,30406.480691909994,53445.65250288
2024-09-09,04:10:42.000,253,11056003,5205,0,1725855041,13158.634137519992,27637.78685268,53445.66647712001
2024-09-09,04:10:43.000,253,11055947,5205,0,1725855042,13158.634137519992,28560.72239445,53445.65949
2024-09-09,04:10:44.000,253,11055968,4725,0,1725855043,13158.654346449992,23484.80601144,53445.673464240004
2024-09-09,04:10:45.000,253,11055947,5085,0,1725855044,13158.634137519992,24869.241045179995,53445.63852864
2024-09-09,04:10:46.000,253,11055980,4765,0,1725855045,13158.613928589992,29483.763673170004,53445.70839984
2024-09-09,04:10:47.000,253,11055972,4685,0,1725855046,13158.593719659992,33636.857300489995,53445.77128392
2024-09-09,04:10:48.000,253,11056008,4965,0,1725855047,13158.600455970001,31791.12015042,53445.75730968
2024-09-09,04:10:49.000,253,11055956,4725,0,1725855048,13158.512883939991,28560.962064870007,53445.694425600006
2024-09-09,04:10:50.000,253,11055981,5285,0,1725855049,13158.526356559996,26715.154423500004,53445.71538696001
2024-09-09,04:10:51.000,253,11055968,5085,0,1725855050,13158.506147629996,30406.812001020007,53445.73634832001
2024-09-09,04:10:52.000,253,11055955,5285,0,1725855051,13158.499411320001,26715.18262002,53445.78525816001
2024-09-09,04:10:53.000,253,11055976,4725,0,1725855052,13158.553301799991,32252.683084560005,53445.78525816001
2024-09-09,04:10:54.000,253,11055930,4845,0,1725855053,13158.526356559996,29945.418246,53445.75730968
2024-09-09,04:10:55.000,253,11055982,4765,0,1725855054,13158.546565489996,28099.56830985,53445.75032256
2024-09-09,04:10:56.000,253,11056005,5085,0,1725855055,13158.546565489996,30406.87544319,53445.78525816001
2024-09-09,04:10:57.000,253,11055972,4845,0,1725855056,13158.560038110001,27638.202751350007,53445.82019376
2024-09-09,04:10:58.000,253,11055960,4805,0,1725855057,13158.506147629996,29945.488737299995,53445.78525816001
2024-09-09,04:10:59.000,253,11055960,4445,0,1725855058,13158.519620250001,32714.20372392,53445.7992324
2024-09-09,04:11:00.000,253,11055922,4805,0,1725855059,13158.506147629996,26715.3658974,53445.743335440005
2024-09-09,04:11:01.000,253,11055964,4885,0,1725855060,13158.512883939991,32714.231920439997,53445.7992324
2024-09-09,04:11:02.000,253,11055950,4885,0,1725855061,13158.47920239,28561.180587900002,53445.792245280005
2024-09-09,04:11:03.000,253,11055986,4845,0,1725855062,13158.465729769996,26253.936896729996,53445.841155120004
2024-09-09,04:11:04.000,253,11055971,5285,0,1725855063,13158.465729769996,30407.05167144,53445.8691036
2024-09-09,04:11:05.000,253,11056002,4405,0,1725855064,13158.43878453,27638.308488299997,53445.890064960004
2024-09-09,04:11:06.000,253,11055990,4765,0,1725855065,13158.425311909996,28561.244030069996,53445.91801344
2024-09-09,04:11:07.000,253,11055981,4965,0,1725855066,13158.4185756,27638.29439004,53445.99487176
2024-09-09,04:11:08.000,253,11055987,5085,0,1725855067,13158.465729769996,30407.072818829998,53445.94596192
2024-09-09,04:11:09.000,253,11055989,5365,0,1725855068,13158.432048219991,29945.664965549993,53445.98788464
2024-09-09,04:11:10.000,253,11055992,4525,0,1725855069,13158.39836667,30868.52296689,53445.98788464
2024-09-09,04:11:11.000,253,11056064,4605,0,1725855070,13158.432048219991,33175.85124762,53445.959936160005
2024-09-09,04:11:12.000,253,11055986,4965,0,1725855071,13158.4185756,29945.657916419994,53445.93198768001
2024-09-09,04:11:13.000,253,11056011,5205,0,1725855072,13158.364685119996,27176.942929800003,53445.98089752001
2024-09-09,04:11:14.000,253,11055986,4645,0,1725855073,13158.37142142999,26715.450486960006,53446.008846000004
2024-09-09,04:11:15.000,253,11055961,5165,0,1725855074,13158.39163035999,32252.852263680004,53445.9739104
2024-09-09,04:11:16.000,253,11055995,5165,0,1725855075,13158.364685119996,30407.122162739994,53445.9739104
2024-09-09,04:11:17.000,253,11055984,4765,0,1725855076,13158.37142142999,32252.943902369996,53446.0437816
2024-09-09,04:11:18.000,253,11056016,5005,0,1725855077,13158.37815774,26715.450486960006,53446.00185888001
2024-09-09,04:11:19.000,253,11055983,5085,0,1725855078,13158.37142142999,33637.245002640004,53446.008846000004
2024-09-09,04:11:20.000,253,11056002,4845,0,1725855079,13158.37142142999,34098.74449461,53446.03679448
2024-09-09,04:11:21.000,253,11055983,5285,0,1725855080,13158.405102979996,29945.679063810006,53446.06474296
2024-09-09,04:11:22.000,253,11055965,5005,0,1725855081,13158.39163035999,24869.706287759996,53446.008846000004
2024-09-09,04:11:23.000,253,11056012,4525,0,1725855082,13158.4185756,29484.27825966,53446.078717200005
2024-09-09,04:11:24.000,253,11055979,5245,0,1725855083,13158.37815774,30407.185604910002,53446.10666568
2024-09-09,04:11:25.000,253,11055977,5044,0,1725855084,13158.405102979996,29945.728407720002,53446.14160128
2024-09-09,04:11:26.000,253,11056008,4805,0,1725855085,13158.364685119996,31791.59244213,53446.09269144
2024-09-09,04:11:27.000,253,11055995,5125,0,1725855086,13158.425311909996,28561.455503970006,53446.183524
2024-09-09,04:11:28.000,253,11055991,5085,0,1725855087,13158.41183928999,25792.782812129997,53446.16954976001
2024-09-09,04:11:29.000,253,11055941,5165,0,1725855088,13158.425311909996,34099.0476072,53446.20448536
2024-09-09,04:11:30.000,253,11055903,5044,0,1725855089,13158.41183928999,30407.432324459995,53446.2533952
2024-09-09,04:11:31.000,253,11055966,4645,0,1725855090,13158.425311909996,29484.581372250002,53446.28833080001
2024-09-09,04:11:32.000,253,11055963,5165,0,1725855091,13158.4185756,32714.795850840004,53446.28833080001
2024-09-09,04:11:33.000,253,11055955,5285,0,1725855092,13158.445520839996,29484.637765289997,53446.28134368
2024-09-09,04:11:34.000,253,11055935,5085,0,1725855093,13158.43878453,31330.572291000004,53446.26736944001
2024-09-09,04:11:35.000,253,11055937,5165,0,1725855094,13158.452257149991,29946.285288989995,53446.38615048001
2024-09-09,04:11:36.000,253,11055952,4685,0,1725855095,13158.47920239,30869.263125540005,53446.365189120006
2024-09-09,04:11:37.000,253,11055927,4885,0,1725855096,13158.452257149991,27177.76062888,53446.40012472
2024-09-09,04:11:38.000,253,11055965,5285,0,1725855097,13158.47920239,34561.19561913,53446.42108608
2024-09-09,04:11:39.000,253,11055965,5205,0,1725855098,13158.445520839996,27639.40110345,53446.44903456
2024-09-09,04:11:40.000,253,11055793,5085,0,1725855099,13158.425311909996,31792.642762500007,53446.50493152001
2024-09-09,04:11:41.000,253,11055981,5205,0,1725855100,13158.425311909996,29946.898563299997,53446.50493152001
2024-09-09,04:11:42.000,253,11055923,5325,0,1725855101,13158.405102979996,32254.35372837,53446.532880000006
2024-09-09,04:11:43.000,253,11055968,4405,0,1725855102,13158.39836667,35023.20264846001,53446.511918640004
2024-09-09,04:11:44.000,253,11055962,4765,0,1725855103,13158.384894049996,27639.908640809997,53446.58877696
2024-09-09,04:11:45.000,253,11055893,5005,0,1725855104,13158.384894049996,28101.570262769994,53446.4979444
2024-09-09,04:11:46.000,253,11055979,5205,0,1725855105,13158.41183928999,26255.8331127,53446.59576408
2024-09-09,04:11:47.000,253,11055999,4925,0,1725855106,13158.41183928999,27640.289293830006,53446.57480272001
2024-09-09,04:11:48.000,253,11055998,4645,0,1725855107,13158.405102979996,25333.05970092,53446.65166104001
2024-09-09,04:11:49.000,253,11056027,5245,0,1725855108,13158.41183928999,28101.957964920002,53446.64467392
2024-09-09,04:11:50.000,253,11056010,4845,0,1725855109,13158.384894049996,28563.46450602,53446.71454512
2024-09-09,04:11:51.000,253,11055978,4565,0,1725855110,13158.405102979996,28102.113045780003,53446.75646784
2024-09-09,04:11:52.000,253,11055981,4965,0,1725855111,13158.425311909996,30409.532965200007,53446.69358376001
2024-09-09,04:11:53.000,253,11056015,4965,0,1725855112,13158.432048219991,29025.24596319,53446.80537768
2024-09-09,04:11:54.000,253,11056003,5245,0,1725855113,13158.452257149991,22103.373907080007,53446.77044208001
2024-09-09,04:11:55.000,253,11056003,5044,0,1725855114,13158.465729769996,28102.45140402,53446.84031328001
2024-09-09,04:11:56.000,253,11055986,4525,0,1725855115,13158.452257149991,25795.235909370007,53446.847300400004
2024-09-09,04:11:57.000,253,11055987,5125,0,1725855116,13158.445520839996,28102.64173053,53446.8123648
2024-09-09,04:11:58.000,253,11055989,4925,0,1725855117,13158.472466079991,30410.139190379996,53446.868261760006
2024-09-09,04:11:59.000,253,11056037,5125,0,1725855118,13158.465729769996,27180.00930135,53446.91018448001
2024-09-09,04:12:00.000,253,11055970,4725,0,1725855119,13158.485938699996,35025.07066791,53446.95909432001
2024-09-09,04:12:01.000,253,11056031,4885,0,1725855120,13158.465729769996,28564.684005510004,53447.02896552001
2024-09-09,04:12:02.000,253,11055954,4765,0,1725855121,13158.45899346,29026.33152921,53446.966081440005
2024-09-09,04:12:03.000,253,11055947,5005,0,1725855122,13158.472466079991,26719.087838039995,53447.00101704
2024-09-09,04:12:04.000,253,11055992,4965,0,1725855123,13158.485938699996,29949.549036180004,53447.063901120004
2024-09-09,04:12:05.000,253,11055961,4925,0,1725855124,13158.472466079991,26719.383901499998,53447.0918496
2024-09-09,04:12:06.000,253,11055980,4645,0,1725855125,13158.472466079991,33180.17236431,53447.11281096
2024-09-09,04:12:07.000,253,11055977,5245,0,1725855126,13158.472466079991,26258.194571250002,53447.10582384001
2024-09-09,04:12:08.000,253,11056015,5245,0,1725855127,13158.452257149991,28565.713178489998,53447.14774656
2024-09-09,04:12:09.000,253,11055855,5165,0,1725855128,13158.452257149991,29950.23985092,53447.1617208
2024-09-09,04:12:10.000,253,11055984,4525,0,1725855129,13158.45899346,30873.33047355,53447.19665640001
2024-09-09,04:12:11.000,253,11056007,5125,0,1725855130,13158.425311909996,30873.47145615,53447.24556624001
2024-09-09,04:12:12.000,253,11056010,4685,0,1725855131,13158.432048219991,26720.32848492,53447.252553360006
2024-09-09,04:12:13.000,253,11055956,4605,0,1725855132,13158.41183928999,30873.788667,53447.301463200005
2024-09-09,04:12:14.000,253,11056011,5005,0,1725855133,13158.405102979996,30412.394911979995,53447.301463200005
2024-09-09,04:12:15.000,253,11055987,5044,0,1725855134,13158.4185756,29951.008206090002,53447.31543744
2024-09-09,04:12:16.000,253,11056023,5085,0,1725855135,13158.39163035999,29489.684942370004,53447.35736016
2024-09-09,04:12:17.000,253,11055979,5125,0,1725855136,13158.39163035999,27182.518791630006,53447.31543744
2024-09-09,04:12:18.000,253,11055993,5085,0,1725855137,13158.364685119996,27644.088774899996,53447.38530864
2024-09-09,04:12:19.000,253,11055974,4805,0,1725855138,13158.33100356999,28105.708102079996,53447.42723136
2024-09-09,04:12:20.000,253,11055942,4685,0,1725855139,13158.37142142999,30874.733250420002,53447.48312832
2024-09-09,04:12:21.000,253,11055958,4445,0,1725855140,13158.364685119996,28105.961870760002,53447.48312832
2024-09-09,04:12:22.000,253,11056020,4805,0,1725855141,13158.35794881,29029.05954252,53447.42723136
2024-09-09,04:12:23.000,253,11055990,4885,0,1725855142,13158.33100356999,25798.760474370007,53447.4761412
2024-09-09,04:12:24.000,253,11055965,5085,0,1725855143,13158.31079463999,29029.299212939994,53447.45517984
2024-09-09,04:12:25.000,253,11055972,4445,0,1725855144,13158.33100356999,28106.532850289994,53447.52505104
2024-09-09,04:12:26.000,253,11056008,4925,0,1725855145,13158.27037677999,28568.07463704,53447.518063920004
2024-09-09,04:12:27.000,253,11055972,4765,0,1725855146,13158.263640469995,29952.692948159995,53447.5460124
2024-09-09,04:12:28.000,253,11056002,4845,0,1725855147,13158.25690416,30875.762423399996,53447.5460124
2024-09-09,04:12:29.000,253,11055961,5125,0,1725855148,13158.29732202,31337.3394558,53447.518063920004
2024-09-09,04:12:30.000,253,11055969,4885,0,1725855149,13158.304058329995,28568.483486580008,53447.636844960005
2024-09-09,04:12:31.000,253,11056018,4685,0,1725855150,13158.27711309,25799.655713879998,53447.60889648001
2024-09-09,04:12:32.000,253,11055986,4725,0,1725855151,13158.324267259995,25799.79669648,53447.62287072
2024-09-09,04:12:33.000,253,11055995,5125,0,1725855152,13158.37815774,29030.286091140006,53447.587935120006
2024-09-09,04:12:34.000,253,11055967,5005,0,1725855153,13158.37815774,29491.891320060007,53447.518063920004
2024-09-09,04:12:35.000,253,11056009,5205,0,1725855154,13158.384894049996,29953.482450719996,53447.60889648001
2024-09-09,04:12:36.000,253,11055981,5285,0,1725855155,13158.384894049996,32261.022205350004,53447.59492224
2024-09-09,04:12:37.000,253,11055986,4805,0,1725855156,13158.39163035999,30415.22866224,53447.587935120006
2024-09-09,04:12:38.000,253,11055998,4525,0,1725855157,13158.432048219991,28569.329382180003,53447.60889648001
2024-09-09,04:12:39.000,253,11055987,5125,0,1725855158,13158.39836667,32261.431054889996,53447.62985784001
2024-09-09,04:12:40.000,253,11055995,5285,0,1725855159,13158.47920239,31338.502562249996,53447.685754800004
2024-09-09,04:12:41.000,253,11055982,4445,0,1725855160,13158.485938699996,29492.59623306,53447.685754800004
2024-09-09,04:12:42.000,253,11055974,4805,0,1725855161,13158.472466079991,34569.18228342,53447.59492224
2024-09-09,04:12:43.000,253,11055957,5165,0,1725855162,13158.539829180001,32261.776462259993,53447.65780632001
2024-09-09,04:12:44.000,253,11055991,5205,0,1725855163,13158.526356559996,25800.93160641,53447.65780632001
2024-09-09,04:12:45.000,253,11055996,4565,0,1725855164,13158.566774419996,25800.945704669997,53447.6508192
2024-09-09,04:12:46.000,253,11055960,4845,0,1725855165,13158.607192279997,29493.061475640003,53447.636844960005
2024-09-09,04:12:47.000,253,11055998,4725,0,1725855166,13158.661082760002,28108.6969332,53447.67876768001
2024-09-09,04:12:48.000,253,11055942,4445,0,1725855167,13158.721709550002,29493.287047799997,53447.71370328
2024-09-09,04:12:49.000,253,11055953,5044,0,1725855168,13158.795808959992,31800.86909721,53447.706716160006
2024-09-09,04:12:50.000,253,11055977,5165,0,1725855169,13158.856435749993,29031.94263669,53447.65780632001
2024-09-09,04:12:51.000,253,11055962,4605,0,1725855170,13158.896853609993,27647.56399599,53447.706716160006
2024-09-09,04:12:52.000,253,11055980,4685,0,1725855171,13158.977689329993,30878.173225859995,53447.66479344
2024-09-09,04:12:53.000,253,11055947,5205,0,1725855172,13159.011370879998,23494.23069825,53447.734664640004
2024-09-09,04:12:54.000,253,11055976,4645,0,1725855173,13159.092206599998,35031.88012749,53447.74165176
2024-09-09,04:12:55.000,253,11055972,4725,0,1725855174,13159.166306009989,30878.469289319997,53447.7206904
2024-09-09,04:12:56.000,253,11056023,5044,0,1725855175,13159.179778629994,30416.97684648,53447.74863888001
2024-09-09,04:12:57.000,253,11055954,4685,0,1725855176,13159.240405419994,28571.056419030007,53447.83947144
2024-09-09,04:12:58.000,253,11056016,4645,0,1725855177,13159.321241139995,29955.632435370004,53447.81152296
2024-09-09,04:12:59.000,253,11056011,5205,0,1725855178,13159.39534055,32263.242681300006,53447.86741992001
2024-09-09,04:13:00.000,253,11055980,4645,0,1725855179,13159.42902209999,28571.352482489994,53447.86741992001
2024-09-09,04:13:01.000,253,11056010,4805,0,1725855180,13159.53006674999,29494.429006859995,53447.89536840001
2024-09-09,04:13:02.000,253,11055975,5485,0,1725855181,13159.59742985,29494.52064555,53447.7905616
2024-09-09,04:13:03.000,253,11055941,5165,0,1725855182,13159.67826557,29033.162136180006,53447.902355520004
2024-09-09,04:13:04.000,253,11055977,5125,0,1725855183,13159.732156049991,28110.219545279993,53447.84645856001
2024-09-09,04:13:05.000,253,11056018,4805,0,1725855184,13159.826464389997,25341.286035629993,53447.8604328
2024-09-09,04:13:06.000,253,11055989,5165,0,1725855185,13159.900563800002,29494.943593350006,53447.874407040006
2024-09-09,04:13:07.000,253,11055994,4645,0,1725855186,13159.927509039997,31802.589084930005,53447.853445680004
2024-09-09,04:13:08.000,253,11055989,5325,0,1725855187,13160.035289999993,37340.766265950006,53447.923316880006
2024-09-09,04:13:09.000,253,11055998,4605,0,1725855188,13160.156543579993,25341.652590390004,53447.93729112
2024-09-09,04:13:10.000,253,11055954,4645,0,1725855189,13160.237379299993,25341.751278209995,53447.91632976001
2024-09-09,04:13:11.000,253,11056010,4605,0,1725855190,13160.291269779998,31802.997934469997,53447.930304
2024-09-09,04:13:12.000,253,11055934,4765,0,1725855191,13160.365369189989,26264.961736049998,53447.853445680004
2024-09-09,04:13:13.000,253,11055979,5044,0,1725855192,13160.44620490999,29495.63440809,53448.021136560004
2024-09-09,04:13:14.000,253,11055919,5085,0,1725855193,13160.500095389994,31341.688769009997,53448.02812368
2024-09-09,04:13:15.000,253,11055960,4445,0,1725855194,13160.59440373,29034.19835829,53448.01414944001
2024-09-09,04:13:16.000,253,11055976,4765,0,1725855195,13160.67523945,36418.451047619994,53448.08402064001
2024-09-09,04:13:17.000,253,11055960,4805,0,1725855196,13160.71565731,34572.481276260005,53448.07703352
2024-09-09,04:13:18.000,253,11056004,4645,0,1725855197,13160.742602549995,26726.848930170003,53448.11196912001
2024-09-09,04:13:19.000,253,11056032,4725,0,1725855198,13160.79649303,28111.460192159997,53448.091007760006
2024-09-09,04:13:20.000,253,11055990,4685,0,1725855199,13160.85711982,29034.51556914,53448.11895624
2024-09-09,04:13:21.000,253,11055964,4605,0,1725855200,13160.911010299991,29034.579011309994,53448.091007760006
2024-09-09,04:13:22.000,253,11055988,4805,0,1725855201,13160.944691849996,27650.038240619993,53448.09799488
2024-09-09,04:13:23.000,253,11055996,4685,0,1725855202,13161.018791260001,28111.60117476,53448.11895624
2024-09-09,04:13:24.000,253,11055995,5285,0,1725855203,13161.086154359997,32726.821666620002,53448.16087896001
2024-09-09,04:13:25.000,253,11056024,4605,0,1725855204,13161.126572219997,26265.652550790008,53448.14690472
2024-09-09,04:13:26.000,253,11055982,4405,0,1725855205,13161.166990079997,30880.837797,53448.16786608
2024-09-09,04:13:27.000,253,11055980,4725,0,1725855206,13161.187199009997,28111.791501269996,53448.08402064001
2024-09-09,04:13:28.000,253,11055986,4685,0,1725855207,13161.247825799997,26727.264828839994,53448.16087896001
2024-09-09,04:13:29.000,253,11055986,4485,0,1725855208,13161.288243659998,32727.02609139,53448.23075016001
2024-09-09,04:13:30.000,253,11055964,4565,0,1725855209,13161.315188899993,30419.444041979994,53448.19581456
2024-09-09,04:13:31.000,253,11055957,5245,0,1725855210,13161.321925210003,31803.984812669994,53448.11895624
2024-09-09,04:13:32.000,253,11055958,4605,0,1725855211,13161.355606759993,29034.945566070004,53448.19581456
2024-09-09,04:13:33.000,253,11055978,4805,0,1725855212,13161.422969859988,27188.891205149994,53448.1748532
2024-09-09,04:13:34.000,253,11055993,5005,0,1725855213,13161.470124029998,29957.951599139997,53448.21677592
2024-09-09,04:13:35.000,253,11055996,4485,0,1725855214,13161.510541889998,27650.362500600007,53448.21677592
2024-09-09,04:13:36.000,253,11055931,5285,0,1725855215,13161.537487129994,33188.63132031,53448.21677592
2024-09-09,04:13:37.000,253,11055975,5044,0,1725855216,13161.564432369989,31342.534664609993,53448.23075016001
2024-09-09,04:13:38.000,253,11055985,5325,0,1725855217,13161.598113919994,25804.42797489,53448.2447244
2024-09-09,04:13:39.000,253,11055987,5125,0,1725855218,13161.652004399999,31342.598106780002,53448.2447244
2024-09-09,04:13:40.000,253,11056004,4645,0,1725855219,13161.672213329999,28111.974778649994,53448.18184032001
2024-09-09,04:13:41.000,253,11055922,4645,0,1725855220,13161.70589487999,29035.00195911,53448.22376304
2024-09-09,04:13:42.000,253,11055985,5285,0,1725855221,13161.74631273999,28573.495418010003,53448.209788800006
2024-09-09,04:13:43.000,253,11055969,5285,0,1725855222,13161.74631273999,29034.966713460002,53448.209788800006
2024-09-09,04:13:44.000,253,11056017,5205,0,1725855223,13161.82714845999,32265.604139849995,53448.188827440004
2024-09-09,04:13:45.000,253,11056003,5085,0,1725855224,13161.8540937,31804.09054962,53448.258698640006
2024-09-09,04:13:46.000,253,11056014,4605,0,1725855225,13161.89451156,29496.480303689998,53448.26568576
2024-09-09,04:13:47.000,253,11055975,5285,0,1725855226,13161.921456799995,30881.056320029995,53448.22376304
2024-09-09,04:13:48.000,253,11055972,4685,0,1725855227,13161.941665729995,29035.030155629996,53448.23075016001
2024-09-09,04:13:49.000,253,11055958,4525,0,1725855228,13161.98881989999,29034.99490998,53448.25171152001
2024-09-09,04:13:50.000,253,11055972,4485,0,1725855229,13162.03597407,29496.46620543,53448.19581456
2024-09-09,04:13:51.000,253,11055983,5285,0,1725855230,13162.09660086,30419.493385890004,53448.21677592
2024-09-09,04:13:52.000,253,11056001,5044,0,1725855231,13162.103337169996,25804.25879577,53448.23075016001
2024-09-09,04:13:53.000,253,11055988,4765,0,1725855232,13162.170700269991,27188.778419070004,53448.209788800006
2024-09-09,04:13:54.000,253,11056001,5005,0,1725855233,13162.163963959996,31342.372534619994,53448.2447244
2024-09-09,04:13:55.000,253,11056009,5044,0,1725855234,13162.238063370001,31803.872026590005,53448.237737280004
2024-09-09,04:13:56.000,253,11055997,5165,0,1725855235,13162.278481230001,30880.753207439993,53448.188827440004
2024-09-09,04:13:57.000,253,11056016,4805,0,1725855236,13162.305426469997,31803.716945730004,53448.209788800006
2024-09-09,04:13:58.000,253,11055988,4525,0,1725855237,13162.352580639992,26265.518617320005,53448.23075016001
2024-09-09,04:13:59.000,253,11056021,5245,0,1725855238,13162.399734810002,32265.160044660006,53448.21677592
2024-09-09,04:14:00.000,253,11055982,4765,0,1725855239,13162.413207429992,28111.460192159997,53448.23075016001
2024-09-09,04:14:01.000,253,11056015,5125,0,1725855240,13162.460361600002,28572.90329109,53448.20280168001
2024-09-09,04:14:02.000,253,11055982,4765,0,1725855241,13162.487306839997,32264.990865540007,53448.22376304
2024-09-09,04:14:03.000,253,11055980,4565,0,1725855242,13162.534461009993,29495.852931119996,53448.16087896001
2024-09-09,04:14:04.000,253,11055997,5245,0,1725855243,13162.554669939993,31803.371538360007,53448.16786608
2024-09-09,04:14:05.000,253,11056009,5285,0,1725855244,13162.581615179988,29034.240653069995,53448.19581456
2024-09-09,04:14:06.000,253,11055991,5125,0,1725855245,13162.628769349998,29495.718997649994,53448.20280168001
2024-09-09,04:14:07.000,253,11056022,4765,0,1725855246,13162.648978279998,26265.137964299996,53448.14690472
2024-09-09,04:14:08.000,253,11055829,5085,0,1725855247,13162.655714589993,29957.147998319997,53448.19581456
2024-09-09,04:14:09.000,253,11055923,5125,0,1725855248,13162.669187209998,33187.70083515,53448.15389184
2024-09-09,04:14:10.000,253,11055973,5125,0,1725855249,13162.743286619989,25341.878162549998,53448.2447244
2024-09-09,04:14:11.000,253,11055996,4685,0,1725855250,13162.729813999998,29033.965737000006,53448.23075016001
2024-09-09,04:14:12.000,253,11056010,4685,0,1725855251,13162.790440789999,25803.391752780008,53448.091007760006
2024-09-09,04:14:13.000,253,11056052,4765,0,1725855252,13162.797177099994,29033.86704918,53448.09799488
2024-09-09,04:14:14.000,253,11056014,4965,0,1725855253,13162.851067579999,28572.346409820006,53448.042097920006
2024-09-09,04:14:15.000,253,11056005,5085,0,1725855254,13162.857803889994,29495.373590279996,53448.042097920006
2024-09-09,04:14:16.000,253,11055980,4765,0,1725855255,13162.878012819994,30418.344377700007,53448.09799488
2024-09-09,04:14:17.000,253,11055940,4765,0,1725855256,13162.898221749994,32264.307099929996,53448.09799488
2024-09-09,04:14:18.000,253,11055974,4965,0,1725855257,13162.891485439999,27649.220541539995,53448.05607216
2024-09-09,04:14:19.000,253,11055966,4885,0,1725855258,13162.918430679994,29956.753247040004,53448.03511080001
2024-09-09,04:14:20.000,253,11055979,5165,0,1725855259,13162.91169437,28572.170181570007,53448.021136560004
2024-09-09,04:14:21.000,253,11055963,4885,0,1725855260,13162.898221749994,29495.17621464,53447.95825248
2024-09-09,04:14:22.000,253,11056007,5205,0,1725855261,13162.938639609994,29495.16211638,53447.972226720005
2024-09-09,04:14:23.000,253,11055914,4765,0,1725855262,13162.94537591999,31802.701871009995,53447.97921384
2024-09-09,04:14:24.000,253,11055941,5325,0,1725855263,13162.94537591999,32264.201362980006,53447.98620096
2024-09-09,04:14:25.000,253,11056036,4605,0,1725855264,13162.9319033,31341.124838610005,53448.042097920006
2024-09-09,04:14:26.000,253,11055939,5085,0,1725855265,13162.90495805999,29495.105723340006,53447.94427824001
2024-09-09,04:14:27.000,253,11055999,5285,0,1725855266,13162.938639609994,27649.00906764,53447.96523960001
2024-09-09,04:14:28.000,253,11056029,5005,0,1725855267,13162.95211223,27648.910379819994,53447.972226720005
2024-09-09,04:14:29.000,253,11055981,5044,0,1725855268,13162.97232116,29956.421937930005,53447.97921384
2024-09-09,04:14:30.000,253,11056006,4485,0,1725855269,13162.938639609994,26264.348461739995,53447.874407040006
2024-09-09,04:14:31.000,253,11055990,4965,0,1725855270,13162.938639609994,28110.32528223,53447.84645856001
2024-09-09,04:14:32.000,253,11055992,4965,0,1725855271,13162.95211223,29033.260823999997,53447.77658736001
2024-09-09,04:14:33.000,253,11055842,4805,0,1725855272,13162.97232116,25341.152102160006,53447.7905616
2024-09-09,04:14:34.000,253,11055953,5085,0,1725855273,13162.94537591999,28571.690840730007,53447.7905616
2024-09-09,04:14:35.000,253,11055974,4645,0,1725855274,13162.92516698999,26264.031250889995,53447.76261312
2024-09-09,04:14:36.000,253,11055939,4925,0,1725855275,13162.938639609994,32725.165121070007,53447.685754800004
2024-09-09,04:14:37.000,253,11055970,4685,0,1725855276,13162.91169437,29494.591136849995,53447.706716160006
2024-09-09,04:14:38.000,253,11055985,5245,0,1725855277,13162.91169437,28571.528710740007,53447.734664640004
2024-09-09,04:14:39.000,253,11055950,4485,0,1725855278,13162.878012819994,32725.08758064,53447.7206904
2024-09-09,04:14:40.000,253,11055921,5165,0,1725855279,13162.878012819994,33186.495433920005,53447.66479344
2024-09-09,04:14:41.000,253,11055935,5165,0,1725855280,13162.918430679994,31340.412876479997,53447.6508192
2024-09-09,04:14:42.000,253,11055981,5205,0,1725855281,13162.90495805999,30417.357499499994,53447.67876768001
2024-09-09,04:14:43.000,253,11055954,4685,0,1725855282,13162.898221749994,27186.776466149997,53447.6158836
2024-09-09,04:14:44.000,253,11055951,5205,0,1725855283,13162.90495805999,30417.31520472,53447.55998664001
2024-09-09,04:14:45.000,253,11055980,4765,0,1725855284,13162.891485439999,29955.766368840006,53447.49710256
2024-09-09,04:14:46.000,253,11055951,5085,0,1725855285,13162.898221749994,29032.689844470005,53447.52505104
2024-09-09,04:14:47.000,253,11055951,5245,0,1725855286,13162.891485439999,29955.66768102,53447.49011544001
2024-09-09,04:14:48.000,253,11055992,4845,0,1725855287,13162.857803889994,28109.592172710007,53447.399282880004
2024-09-09,04:14:49.000,253,11055970,4805,0,1725855288,13162.88474912999,32263.115796960003,53447.420244240006
2024-09-09,04:14:50.000,253,11055980,4645,0,1725855289,13162.878012819994,30878.560928010003,53447.37832152
2024-09-09,04:14:51.000,253,11055954,4525,0,1725855290,13162.878012819994,31801.51761717,53447.35736016
2024-09-09,04:14:52.000,253,11055953,5165,0,1725855291,13162.851067579999,27648.001042050004,53447.28050184
2024-09-09,04:14:53.000,253,11055977,5205,0,1725855292,13162.86454019999,30417.026190389995,53447.30845032
2024-09-09,04:14:54.000,253,11055991,5365,0,1725855293,13162.857803889994,31339.982879550007,53447.28050184
2024-09-09,04:14:55.000,253,11055955,4925,0,1725855294,13162.86454019999,30878.43404367,53447.203643520006
2024-09-09,04:14:56.000,253,11056020,4645,0,1725855295,13162.86454019999,30416.871109529995,53447.203643520006
2024-09-09,04:14:57.000,253,11055960,4805,0,1725855296,13162.898221749994,31339.926486509998,53447.21761776
2024-09-09,04:14:58.000,253,11055981,5125,0,1725855297,13162.88474912999,29493.90032211,53447.17569504001
2024-09-09,04:14:59.000,253,11055956,4805,0,1725855298,13162.891485439999,28109.34545316,53447.11281096
2024-09-09,04:15:00.000,253,11055929,5285,0,1725855299,13162.918430679994,29493.850978200004,53447.10582384001
2024-09-09,04:15:01.000,253,11055962,4685,0,1725855300,13162.938639609994,31339.90533912,53447.10582384001
2024-09-09,04:15:02.000,253,11055933,5285,0,1725855301,13162.918430679994,30416.871109529995,53447.04293976
2024-09-09,04:15:03.000,253,11055970,4605,0,1725855302,13162.938639609994,35031.92242227,53447.0918496
2024-09-09,04:15:04.000,253,11055997,5285,0,1725855303,13162.999266399995,27647.831862930005,53447.07787536001
2024-09-09,04:15:05.000,253,11055997,5005,0,1725855304,13162.96558484999,31801.256799359995,53447.04293976
2024-09-09,04:15:06.000,253,11055993,5044,0,1725855305,13162.938639609994,27186.233683140003,53447.035952640006
2024-09-09,04:15:07.000,253,11055977,5165,0,1725855306,13162.94537591999,27186.25483053,53446.99402992
2024-09-09,04:15:08.000,253,11055988,4645,0,1725855307,13162.98579377999,31339.715012610002,53446.91018448001
2024-09-09,04:15:09.000,253,11055997,5285,0,1725855308,13162.99253009,33185.74822614,53446.98005568
2024-09-09,04:15:10.000,253,11055971,5285,0,1725855309,13162.98579377999,31339.686816090005,53446.896210240004
2024-09-09,04:15:11.000,253,11055979,5165,0,1725855310,13162.979057469995,30878.222569770005,53446.88922312001
2024-09-09,04:15:12.000,253,11055976,4685,0,1725855311,13163.02621163999,30416.701930409996,53446.78441632
2024-09-09,04:15:13.000,253,11055998,4765,0,1725855312,13163.039684259995,26263.18535529,53446.84031328001
2024-09-09,04:15:14.000,253,11055986,4885,0,1725855313,13163.02621163999,26263.213551809997,53446.798390560005
2024-09-09,04:15:15.000,253,11055950,4485,0,1725855314,13163.019475329995,29032.2739458,53446.76345496
2024-09-09,04:15:16.000,253,11056005,5285,0,1725855315,13163.00600270999,27186.226634010003,53446.728519360004
2024-09-09,04:15:17.000,253,11056038,4605,0,1725855316,13163.02621163999,27186.212535750004,53446.728519360004
2024-09-09,04:15:18.000,253,11055969,5125,0,1725855317,13163.03294795,29955.279978870007,53446.65864816
2024-09-09,04:15:19.000,253,11056008,4965,0,1725855318,13163.02621163999,31801.299094140006,53446.65166104001
2024-09-09,04:15:20.000,253,11055971,5125,0,1725855319,13163.02621163999,27186.2477814,53446.60275120001
2024-09-09,04:15:21.000,253,11055967,5125,0,1725855320,13163.00600270999,26263.262895720007,53446.6376868
2024-09-09,04:15:22.000,253,11055931,5285,0,1725855321,13163.059893189995,30416.793569100002,53446.4979444
2024-09-09,04:15:23.000,253,11055954,4845,0,1725855322,13163.019475329995,29955.294077130005,53446.52589288001
2024-09-09,04:15:24.000,253,11055977,4765,0,1725855323,13163.039684259995,28570.781502960002,53446.48397016001
2024-09-09,04:15:25.000,253,11055937,5085,0,1725855324,13163.01273902,23494.25889477,53446.44204744
2024-09-09,04:15:26.000,253,11055977,5085,0,1725855325,13163.04642056999,27647.782519019995,53446.44903456
2024-09-09,04:15:27.000,253,11055957,5245,0,1725855326,13163.05315688,28109.296109250005,53446.40711184001
2024-09-09,04:15:28.000,253,11055936,4765,0,1725855327,13163.059893189995,34108.902290939994,53446.35820200001
2024-09-09,04:15:29.000,253,11055927,4965,0,1725855328,13163.07336581,29493.850978200004,53446.37217624
2024-09-09,04:15:30.000,253,11055941,5165,0,1725855329,13163.09357474,32262.911372190007,53446.33724064001
2024-09-09,04:15:31.000,253,11055951,5285,0,1725855330,13163.100311049995,33647.36755332,53446.31627928001
2024-09-09,04:15:32.000,253,11055953,5085,0,1725855331,13163.07336581,26724.917468550004,53446.28833080001
2024-09-09,04:15:33.000,253,11055995,5245,0,1725855332,13163.05315688,29032.42902666,53446.225446720004
2024-09-09,04:15:34.000,253,11056025,5125,0,1725855333,13163.09357474,26263.361583539998,53446.16256264
2024-09-09,04:15:35.000,253,11055918,4325,0,1725855334,13163.07336581,29032.386731880004,53446.14160128
2024-09-09,04:15:36.000,253,11055949,5285,0,1725855335,13163.07336581,31801.425978479994,53446.14858840001
2024-09-09,04:15:37.000,253,11056006,4605,0,1725855336,13163.09357474,26724.846977249996,53446.12063992001
2024-09-09,04:15:38.000,253,11055953,5285,0,1725855337,13163.12725628999,25340.362599600005,53446.09967856001
2024-09-09,04:15:39.000,253,11055970,4565,0,1725855338,13163.100311049995,33185.87511048,53446.078717200005
2024-09-09,04:15:40.000,253,11055903,4965,0,1725855339,13163.120519979995,32262.99596175,53446.03679448
2024-09-09,04:15:41.000,253,11055974,4845,0,1725855340,13163.12725628999,24878.849009369995,53446.029807360006
2024-09-09,04:15:42.000,253,11055957,4965,0,1725855341,13163.120519979995,31801.397781959997,53446.00185888001
2024-09-09,04:15:43.000,253,11055979,5125,0,1725855342,13163.15420153,27186.40991139,53445.98788464
2024-09-09,04:15:44.000,253,11055957,5245,0,1725855343,13163.17441046,31801.425978479994,53445.98089752001
2024-09-09,04:15:45.000,253,11055946,4605,0,1725855344,13163.15420153,31801.390732829997,53445.98788464
2024-09-09,04:15:46.000,253,11055956,4725,0,1725855345,13163.20809200999,35031.957667919996,53445.911026320005
2024-09-09,04:15:47.000,253,11055999,5005,0,1725855346,13163.16767414999,28570.894289040007,53445.90403920001
2024-09-09,04:15:48.000,253,11055930,4565,0,1725855347,13163.20809200999,28109.366600549998,53445.792245280005
2024-09-09,04:15:49.000,253,11055969,4925,0,1725855348,13163.18788307999,34570.41588117,53445.77827104
2024-09-09,04:15:50.000,253,11055877,4925,0,1725855349,13163.17441046,32262.911372190007,53445.743335440005
2024-09-09,04:15:51.000,253,11056007,5044,0,1725855350,13163.18788307999,23032.836943229995,53445.743335440005
2024-09-09,04:15:52.000,253,11056023,5085,0,1725855351,13163.20809200999,30878.42699454,53445.73634832001
2024-09-09,04:15:53.000,253,11055950,4965,0,1725855352,13163.21482832,28570.894289040007,53445.70839984
2024-09-09,04:15:54.000,253,11056006,4885,0,1725855353,13163.20809200999,30878.45519106,53445.64551576001
2024-09-09,04:15:55.000,253,11055935,5165,0,1725855354,13163.21482832,29493.977862540007,53445.60359304
2024-09-09,04:15:56.000,253,11055961,5165,0,1725855355,13163.22830093999,26724.9527142,53445.61058016
2024-09-09,04:15:57.000,253,11055988,4765,0,1725855356,13163.241773559996,31340.018125200004,53445.54769608001
2024-09-09,04:15:58.000,253,11055977,4925,0,1725855357,13163.23503725,30878.560928010003,53445.5896188
2024-09-09,04:15:59.000,253,11055993,5165,0,1725855358,13163.23503725,27647.986943790005,53445.46385064
2024-09-09,04:16:00.000,253,11055980,4845,0,1725855359,13163.27545511,29493.963764279993,53445.47782488001
2024-09-09,04:16:01.000,253,11055987,5285,0,1725855360,13163.20809200999,29032.506567090008,53445.39397944
2024-09-09,04:16:02.000,253,11055974,4725,0,1725855361,13163.221564629996,32263.038256529995,53445.38000520001
2024-09-09,04:16:03.000,253,11055958,4845,0,1725855362,13163.22830093999,27648.022189440002,53445.3450696
2024-09-09,04:16:04.000,253,11055971,5165,0,1725855363,13163.22830093999,28109.542828799997,53445.29615976
2024-09-09,04:16:05.000,253,11056001,5245,0,1725855364,13163.221564629996,31340.039272590002,53445.26122416001
2024-09-09,04:16:06.000,253,11056009,5125,0,1725855365,13163.261982489996,29493.991960800005,53445.28218552001
2024-09-09,04:16:07.000,253,11055995,5085,0,1725855366,13163.22830093999,30878.45519106,53445.28218552001
2024-09-09,04:16:08.000,253,11056008,4685,0,1725855367,13163.25524618,26263.403878319994,53445.191352960006
2024-09-09,04:16:09.000,253,11056020,4685,0,1725855368,13163.261982489996,28109.401846199995,53445.14244312001
2024-09-09,04:16:10.000,253,11055939,5085,0,1725855369,13163.282191419996,29955.406863209995,53445.12846888
2024-09-09,04:16:11.000,253,11056020,4885,0,1725855370,13163.288927729991,32724.43201155,53445.10750752
2024-09-09,04:16:12.000,253,11056057,5285,0,1725855371,13163.27545511,23955.814779780005,53445.03763632
2024-09-09,04:16:13.000,253,11056008,4765,0,1725855372,13163.302400349996,29032.323289709995,53445.08654616
2024-09-09,04:16:14.000,253,11055948,4645,0,1725855373,13163.309136659991,30878.335355849995,53445.03763632
2024-09-09,04:16:15.000,253,11055972,4805,0,1725855374,13163.27545511,36416.27991558,53445.002700720004
2024-09-09,04:16:16.000,253,11055947,5165,0,1725855375,13163.282191419996,25340.200469610005,53444.92584240001
2024-09-09,04:16:17.000,253,11055920,4725,0,1725855376,13163.261982489996,32724.220537650006,53444.92584240001
2024-09-09,04:16:18.000,253,11055995,5205,0,1725855377,13163.302400349996,24878.658682859997,53444.82802272001
2024-09-09,04:16:19.000,253,11055976,4685,0,1725855378,13163.309136659991,32262.6787509,53444.855971200006
2024-09-09,04:16:20.000,253,11055941,5205,0,1725855379,13163.322609279996,30878.145029339998,53444.82802272001
2024-09-09,04:16:21.000,253,11055962,4845,0,1725855380,13163.322609279996,29493.59016039,53444.8210356
2024-09-09,04:16:22.000,253,11055929,5125,0,1725855381,13163.288927729991,32724.079555050004,53444.7511644
2024-09-09,04:16:23.000,253,11055891,5165,0,1725855382,13163.302400349996,29032.048373640006,53444.76513864
2024-09-09,04:16:24.000,253,11055918,4925,0,1725855383,13163.349554519991,28108.978898400004,53444.70225456
2024-09-09,04:16:25.000,253,11055944,4725,0,1725855384,13163.349554519991,29031.991980599996,53444.67430608
2024-09-09,04:16:26.000,253,11055901,4925,0,1725855385,13163.356290830001,28570.443144720004,53444.667318960004
2024-09-09,04:16:27.000,253,11055951,5245,0,1725855386,13163.329345589991,29954.934571499994,53444.60443488
2024-09-09,04:16:28.000,253,11055978,4845,0,1725855387,13163.369763449991,25339.9396518,53444.58347352
2024-09-09,04:16:29.000,253,11055941,5205,0,1725855388,13163.389972379991,26262.882242699998,53444.48565384
2024-09-09,04:16:30.000,253,11055899,5285,0,1725855389,13163.383236069996,27647.41596426,53444.53456368
2024-09-09,04:16:31.000,253,11055954,4885,0,1725855390,13163.396708690001,29954.87817846,53444.450718240005
2024-09-09,04:16:32.000,253,11055925,5325,0,1725855391,13163.403444999996,27647.324325570007,53444.48565384
2024-09-09,04:16:33.000,253,11055937,5245,0,1725855392,13163.416917620001,31339.397801760002,53444.47167960001
2024-09-09,04:16:34.000,253,11055922,4685,0,1725855393,13163.423653929996,33185.40281877,53444.35988568
2024-09-09,04:16:35.000,253,11055812,4965,0,1725855394,13163.423653929996,31800.798605910008,53444.32495008001
2024-09-09,04:16:36.000,253,11055955,5085,0,1725855395,13163.430390239992,29954.842932810003,53444.31796296
2024-09-09,04:16:37.000,253,11055928,5005,0,1725855396,13163.450599169992,29493.301146059996,53444.34591144001
2024-09-09,04:16:38.000,253,11055919,5205,0,1725855397,13163.457335480001,27185.78958795,53444.31796296
2024-09-09,04:16:39.000,253,11055945,5085,0,1725855398,13163.443862859996,30416.286031740005,53444.21315616
2024-09-09,04:16:40.000,253,11055922,4725,0,1725855399,13163.464071789997,29031.766408440002,53444.1921948
2024-09-09,04:16:41.000,253,11055898,4965,0,1725855400,13163.497753340002,35031.2950497,53444.13629784001
2024-09-09,04:16:42.000,253,11055926,4845,0,1725855401,13163.457335480001,28108.760375369995,53444.08738800001
2024-09-09,04:16:43.000,253,11055884,4805,0,1725855402,13163.484280719997,29954.779490639994,53444.08040088
2024-09-09,04:16:44.000,253,11055938,4965,0,1725855403,13163.524698579997,27647.23973601,53444.0524524
2024-09-09,04:16:45.000,253,11055777,5285,0,1725855404,13163.531434889992,25801.255866389998,53444.09437512
2024-09-09,04:16:46.000,253,11055939,5125,0,1725855405,13163.544907509997,28570.281014730004,53444.017516800006
2024-09-09,04:16:47.000,253,11055871,5285,0,1725855406,13163.517962270002,32723.748245940005,53444.017516800006
2024-09-09,04:16:48.000,253,11055960,4845,0,1725855407,13163.524698579997,31339.2427209,53443.95463272
2024-09-09,04:16:49.000,253,11055906,4805,0,1725855408,13163.571852749992,29954.758343249996,53443.91969712001
2024-09-09,04:16:50.000,253,11055973,5285,0,1725855409,13163.565116439997,30416.271933480006,53443.91271
2024-09-09,04:16:51.000,253,11055936,4645,0,1725855410,13163.571852749992,29954.765392379995,53443.898735760005
2024-09-09,04:16:52.000,253,11055899,5205,0,1725855411,13163.565116439997,28108.760375369995,53443.8079032
2024-09-09,04:16:53.000,253,11055953,5044,0,1725855412,13163.585325369997,31800.749261999998,53443.81489032
2024-09-09,04:16:54.000,253,11055917,5085,0,1725855413,13163.605534299997,33646.74722988,53443.75899336
2024-09-09,04:16:55.000,253,11055945,5445,0,1725855414,13163.605534299997,34108.2114762,53443.793928959996
2024-09-09,04:16:56.000,253,11055907,5125,0,1725855415,13163.645952159997,30416.236687829994,53443.69610928
2024-09-09,04:16:57.000,253,11055959,5165,0,1725855416,13163.652688469992,26262.656670540004,53443.82187744001
2024-09-09,04:16:58.000,253,11055977,5285,0,1725855417,13163.679633710002,24878.249833320006,53443.71008352
2024-09-09,04:16:59.000,253,11055968,4885,0,1725855418,13163.713315259993,29493.23770389,53443.71707064
2024-09-09,04:17:00.000,253,11055918,4765,0,1725855419,13163.740260500002,27647.23268688,53443.65418656001
2024-09-09,04:17:01.000,253,11055954,4845,0,1725855420,13163.733524189993,33185.212492260005,53443.60527672001
2024-09-09,04:17:02.000,253,11055980,4565,0,1725855421,13163.767205739998,25801.206522480003,53443.65418656001
2024-09-09,04:17:03.000,253,11055974,4685,0,1725855422,13163.794150979993,30416.16619653,53443.63322520001
2024-09-09,04:17:04.000,253,11055978,4685,0,1725855423,13163.794150979993,29954.673753690004,53443.48649568001
2024-09-09,04:17:05.000,253,11055967,5085,0,1725855424,13163.834568839993,30877.616344590002,53443.514444160006
2024-09-09,04:17:06.000,253,11055919,5365,0,1725855425,13163.827832529998,30416.152098270002,53443.52143128
2024-09-09,04:17:07.000,253,11056011,5285,0,1725855426,13163.848041459998,23955.088719389998,53443.54937976
2024-09-09,04:17:08.000,253,11056039,5085,0,1725855427,13163.888459319998,29031.597229320003,53443.50046992
2024-09-09,04:17:09.000,253,11056004,4765,0,1725855428,13163.922140869989,30877.524705899996,53443.444572960005
2024-09-09,04:17:10.000,253,11055944,5005,0,1725855429,13163.928877179998,33185.043313140006,53443.40963736
2024-09-09,04:17:11.000,253,11056009,5125,0,1725855430,13163.982767659989,30877.49650938,53443.43059872
2024-09-09,04:17:12.000,253,11055865,5085,0,1725855431,13164.016449209994,35492.45618343,53443.395663120005
2024-09-09,04:17:13.000,253,11056014,4725,0,1725855432,13164.050130759999,28108.450213649994,53443.40963736
2024-09-09,04:17:14.000,253,11056018,4645,0,1725855433,13164.016449209994,29031.435099330003,53443.3537404
2024-09-09,04:17:15.000,253,11055812,4685,0,1725855434,13164.04339444999,32261.889248339998,53443.37470176
2024-09-09,04:17:16.000,253,11055845,5365,0,1725855435,13164.056867069994,33646.359527730005,53443.325791920004
2024-09-09,04:17:17.000,253,11055809,5245,0,1725855436,13164.06360337999,29031.421001070004,53443.276882080005
2024-09-09,04:17:18.000,253,11055826,4525,0,1725855437,13164.070339689999,26723.84600079,53443.276882080005
2024-09-09,04:17:19.000,253,11055967,5085,0,1725855438,13164.08381230999,33184.895281410005,53443.276882080005
2024-09-09,04:17:20.000,253,11055945,4925,0,1725855439,13164.11075755,29954.39883762,53443.23495936
2024-09-09,04:17:21.000,253,11055917,5125,0,1725855440,13164.12423016999,34107.8590197,53443.213998
2024-09-09,04:17:22.000,253,11055972,4965,0,1725855441,13164.17138434,32723.268905100005,53443.2838692
2024-09-09,04:17:23.000,253,11055944,4645,0,1725855442,13164.178120649995,29492.814756089996,53443.17207528001
2024-09-09,04:17:24.000,253,11055944,4805,0,1725855443,13164.198329579995,28569.752329979994,53443.179062400006
2024-09-09,04:17:25.000,253,11055975,5245,0,1725855444,13164.238747439995,27185.31024711,53443.18604952
2024-09-09,04:17:26.000,253,11056029,5085,0,1725855445,13164.2118022,28108.245788879998,53443.11617832
2024-09-09,04:17:27.000,253,11055986,4605,0,1725855446,13164.24548374999,27185.246804940005,53443.123165439996
2024-09-09,04:17:28.000,253,11056019,5165,0,1725855447,13164.27242899,30415.729150469997,53443.0742556
2024-09-09,04:17:29.000,253,11056051,5205,0,1725855448,13164.29263792,33646.21854513,53443.13015256001
2024-09-09,04:17:30.000,253,11055976,4765,0,1725855449,13164.35326471,27646.682854740007,53443.00438440001
2024-09-09,04:17:31.000,253,11055967,5165,0,1725855450,13164.319583159995,29954.095725029998,53443.10220408001
2024-09-09,04:17:32.000,253,11055959,5325,0,1725855451,13164.37347364,30415.616364390007,53443.11617832
2024-09-09,04:17:33.000,253,11056019,4925,0,1725855452,13164.42736411999,29492.575085670003,53443.0742556
2024-09-09,04:17:34.000,253,11056038,4605,0,1725855453,13164.44757304999,30415.5247257,53442.99739728
2024-09-09,04:17:35.000,253,11055982,4725,0,1725855454,13164.45430936,23954.552985510003,53443.011371520006
2024-09-09,04:17:36.000,253,11056004,4765,0,1725855455,13164.440836739996,34568.99195691,53442.9694488
2024-09-09,04:17:37.000,253,11056018,4805,0,1725855456,13164.487990909991,28569.449217390007,53442.96246168001
2024-09-09,04:17:38.000,253,11056024,4445,0,1725855457,13164.487990909991,26262.015199710004,53442.93451320001
2024-09-09,04:17:39.000,253,11056035,5285,0,1725855458,13164.501463529996,28107.984971070007,53442.92752608
2024-09-09,04:17:40.000,253,11055983,5085,0,1725855459,13164.53514508,30415.440136139994,53442.92752608
2024-09-09,04:17:41.000,253,11056019,5325,0,1725855460,13164.541881389996,28569.38577522,53442.88560336001
2024-09-09,04:17:42.000,253,11055873,4885,0,1725855461,13164.589035559991,30415.348497450002,53442.91355184001
2024-09-09,04:17:43.000,253,11055995,4925,0,1725855462,13164.622717109996,32722.83890817,53442.92053896
2024-09-09,04:17:44.000,253,11056035,5125,0,1725855463,13164.609244489991,29492.349513509995,53442.892590480005
2024-09-09,04:17:45.000,253,11056004,4885,0,1725855464,13164.622717109996,31799.825825969994,53442.8995776
2024-09-09,04:17:46.000,253,11056045,5285,0,1725855465,13164.622717109996,26723.37370908,53442.8297064
2024-09-09,04:17:47.000,253,11056011,5285,0,1725855466,13164.636189730001,28107.822841080007,53442.822719280004
2024-09-09,04:17:48.000,253,11056021,5205,0,1725855467,13164.609244489991,28569.294136530007,53442.80874504
2024-09-09,04:17:49.000,253,11055958,4805,0,1725855468,13164.642926039996,29953.785563309997,53442.7598352
2024-09-09,04:17:50.000,253,11055997,5325,0,1725855469,13164.622717109996,24877.291151640005,53442.76682232001
2024-09-09,04:17:51.000,253,11055996,4805,0,1725855470,13164.649662349992,28569.20954697,53442.80874504
2024-09-09,04:17:52.000,253,11055994,4765,0,1725855471,13164.669871279992,26261.72618538,53442.78079656
2024-09-09,04:17:53.000,253,11055993,5005,0,1725855472,13164.696816520001,32722.585139489995,53442.79477080001
2024-09-09,04:17:54.000,253,11055928,4605,0,1725855473,13164.696816520001,32261.092696649997,53442.66900264001
2024-09-09,04:17:55.000,253,11056000,4605,0,1725855474,13164.730498069992,26723.126989530007,53442.70393824
2024-09-09,04:17:56.000,253,11055988,4645,0,1725855475,13164.764179619997,31338.030270539995,53442.73887384
2024-09-09,04:17:57.000,253,11055982,4765,0,1725855476,13164.757443310002,32261.022205350004,53442.655028400004
2024-09-09,04:17:58.000,253,11056034,4605,0,1725855477,13164.764179619997,33645.46428822,53442.675989760006
2024-09-09,04:17:59.000,253,11055992,4605,0,1725855478,13164.797861170002,30876.446189010006,53442.606118560005
2024-09-09,04:18:00.000,253,11056015,5285,0,1725855479,13164.804597479997,33183.84496104,53442.56419584
2024-09-09,04:18:01.000,253,11055995,5165,0,1725855480,13164.831542719992,31337.861091419996,53442.53624736
2024-09-09,04:18:02.000,253,11055806,4845,0,1725855481,13164.858487960002,26261.41602366,53442.52227312
2024-09-09,04:18:03.000,253,11055948,4765,0,1725855482,13164.871960579992,25799.895384300005,53442.57118296
2024-09-09,04:18:04.000,253,11055979,5125,0,1725855483,13164.919114750002,30414.770468789997,53442.52227312
2024-09-09,04:18:05.000,253,11055845,5125,0,1725855484,13164.946059989998,26261.352581490006,53442.508298880006
2024-09-09,04:18:06.000,253,11055970,4605,0,1725855485,13164.939323680002,29030.314287660003,53442.487337520004
2024-09-09,04:18:07.000,253,11055992,4365,0,1725855486,13164.952796299993,29491.743288330006,53442.42445344
2024-09-09,04:18:08.000,253,11055998,4485,0,1725855487,13164.952796299993,25799.78964735,53442.42445344
2024-09-09,04:18:09.000,253,11055972,4525,0,1725855488,13164.979741540003,30414.685879230005,53442.43144056001
2024-09-09,04:18:10.000,253,11056024,4605,0,1725855489,13164.986477849998,27184.203533699998,53442.438427680005
2024-09-09,04:18:11.000,253,11055941,5005,0,1725855490,13164.993214159993,27645.717123929993,53442.35458224
2024-09-09,04:18:12.000,253,11055969,4925,0,1725855491,13165.026895709998,35029.455226770006,53442.41047920001
2024-09-09,04:18:13.000,253,11055999,5285,0,1725855492,13165.040368329988,31337.550929699995,53442.35458224
2024-09-09,04:18:14.000,253,11055997,5285,0,1725855493,13165.074049879993,27645.533846549995,53442.34759512
2024-09-09,04:18:15.000,253,11056053,5245,0,1725855494,13165.047104639998,30876.02324121,53442.340608000006
2024-09-09,04:18:16.000,253,11055978,4525,0,1725855495,13165.067313569998,32721.929570399996,53442.29868528
2024-09-09,04:18:17.000,253,11056024,4565,0,1725855496,13165.100995119989,32721.915472139997,53442.31265952001
2024-09-09,04:18:18.000,253,11055981,5044,0,1725855497,13165.161621909989,28568.504633970006,53442.28471104001
2024-09-09,04:18:19.000,253,11055961,5005,0,1725855498,13165.154885599994,29952.911471190004,53442.26374968001
2024-09-09,04:18:20.000,253,11056012,4605,0,1725855499,13165.188567149999,27183.935666760008,53442.32663376
2024-09-09,04:18:21.000,253,11056021,5125,0,1725855500,13165.255930249994,27183.935666760008,53442.31265952001
2024-09-09,04:18:22.000,253,11055955,5044,0,1725855501,13165.228985009999,29029.8772416,53442.32663376
2024-09-09,04:18:23.000,253,11055934,4805,0,1725855502,13165.249193939999,25799.401945200007,53442.3056724
2024-09-09,04:18:24.000,253,11055948,4765,0,1725855503,13165.255930249994,26260.873240650006,53442.18689136
2024-09-09,04:18:25.000,253,11055845,5285,0,1725855504,13165.269402869999,36413.58714792,53442.24977544
2024-09-09,04:18:26.000,253,11055969,5165,0,1725855505,13165.296348109994,30875.69898123,53442.24278832001
2024-09-09,04:18:27.000,253,11055975,5365,0,1725855506,13165.30308441999,29029.70806248,53442.2358012
2024-09-09,04:18:28.000,253,11056010,4965,0,1725855507,13165.296348109994,27645.195488309997,53442.18689136
2024-09-09,04:18:29.000,253,11055934,4725,0,1725855508,13165.309820729999,34106.03329503001,53442.17990424
2024-09-09,04:18:30.000,253,11055985,5325,0,1725855509,13165.30308441999,32260.049425410005,53442.15894288
2024-09-09,04:18:31.000,253,11055989,5285,0,1725855510,13165.32329334999,29029.630522050007,53442.151955760004
2024-09-09,04:18:32.000,253,11055931,5285,0,1725855511,13165.36371120999,27183.590259389995,53442.16593000001
2024-09-09,04:18:33.000,253,11055959,5205,0,1725855512,13165.33002966,31337.00814669,53442.08208456
2024-09-09,04:18:34.000,253,11056038,4765,0,1725855513,13165.336765969994,25799.063586959994,53442.04714896001
2024-09-09,04:18:35.000,253,11055990,4885,0,1725855514,13165.36371120999,27645.01221093,53442.01221336
2024-09-09,04:18:36.000,253,11055980,4725,0,1725855515,13165.35023859,27183.54091548,53441.991252
2024-09-09,04:18:37.000,253,11055933,5125,0,1725855516,13165.336765969994,27644.99106354,53442.02618760001
2024-09-09,04:18:38.000,253,11056041,5165,0,1725855517,13165.36371120999,32721.309246959994,53441.97029064
2024-09-09,04:18:39.000,253,11056036,5005,0,1725855518,13165.37044752,25337.51475108,53442.04714896001
2024-09-09,04:18:40.000,253,11056032,4965,0,1725855519,13165.336765969994,26260.422096330003,53441.90041944
2024-09-09,04:18:41.000,253,11056032,4565,0,1725855520,13165.33002966,25798.964899140003,53441.90041944
2024-09-09,04:18:42.000,253,11055989,5245,0,1725855521,13165.33002966,27183.343539840003,53441.89343232
2024-09-09,04:18:43.000,253,11055986,4245,0,1725855522,13165.32329334999,30413.706050160006,53441.92836792001
2024-09-09,04:18:44.000,253,11055997,5125,0,1725855523,13165.316557039994,23491.326456690003,53441.86548384
2024-09-09,04:18:45.000,253,11055971,4885,0,1725855524,13165.34350227999,26721.688967010006,53441.84452248
2024-09-09,04:18:46.000,253,11055951,5125,0,1725855525,13165.33002966,30875.043412140003,53441.816574000004
2024-09-09,04:18:47.000,253,11055974,4605,0,1725855526,13165.35023859,28567.581197940002,53441.80958688001
2024-09-09,04:18:48.000,253,11056023,5165,0,1725855527,13165.316557039994,31797.908462609994,53441.71176720001
2024-09-09,04:18:49.000,253,11055910,4605,0,1725855528,13165.35023859,30413.417035830003,53441.837535360006
2024-09-09,04:18:50.000,253,11056015,5125,0,1725855529,13165.37044752,29951.931642120006,53441.767664160005
2024-09-09,04:18:51.000,253,11056040,4685,0,1725855530,13165.356974899994,35951.16421992,53441.7467028
2024-09-09,04:18:52.000,253,11055969,5125,0,1725855531,13165.37044752,23952.536934329997,53441.69080584001
2024-09-09,04:18:53.000,253,11055933,5325,0,1725855532,13165.38392013999,26721.385854420005,53441.669844480006
2024-09-09,04:18:54.000,253,11055966,4765,0,1725855533,13165.41086538,26259.879313319994,53441.66285736001
2024-09-09,04:18:55.000,253,11056004,4845,0,1725855534,13165.377183829994,26259.851116799997,53441.648883120004
2024-09-09,04:18:56.000,253,11055986,4765,0,1725855535,13165.36371120999,31797.633546540004,53441.62792176
2024-09-09,04:18:57.000,253,11055990,4725,0,1725855536,13165.35023859,31797.584202629994,53441.56503768
2024-09-09,04:18:58.000,253,11055981,5125,0,1725855537,13165.39065645,29951.635578660003,53441.57901192
2024-09-09,04:18:59.000,253,11056021,5365,0,1725855538,13165.38392013999,31797.563055239996,53441.52311496001
2024-09-09,04:19:00.000,253,11056019,5245,0,1725855539,13165.38392013999,26721.153233129997,53441.53010208
2024-09-09,04:19:01.000,253,11056011,4925,0,1725855540,13165.38392013999,33181.92054855,53441.54407632001
2024-09-09,04:19:02.000,253,11055977,4925,0,1725855541,13165.377183829994,30412.99408803,53441.46023088
2024-09-09,04:19:03.000,253,11056011,5125,0,1725855542,13165.35023859,31797.400925249996,53441.432282400005
2024-09-09,04:19:04.000,253,11056041,5125,0,1725855543,13165.35023859,33643.279057919994,53441.39035968
2024-09-09,04:19:05.000,253,11055981,5445,0,1725855544,13165.41086538,28566.932677980003,53441.36939832
2024-09-09,04:19:06.000,253,11055984,4565,0,1725855545,13165.43107431,30412.846056299997,53441.37638544001
2024-09-09,04:19:07.000,253,11055990,4805,0,1725855546,13165.44454692999,26720.96995575,53441.40433392001
2024-09-09,04:19:08.000,253,11055983,5285,0,1725855547,13165.417601689995,29951.318367810003,53441.264591520005
2024-09-09,04:19:09.000,253,11055976,4845,0,1725855548,13165.46475585999,34104.609370770006,53441.29254
2024-09-09,04:19:10.000,253,11056014,4805,0,1725855549,13165.44454692999,26259.449316390004,53441.27856576001
2024-09-09,04:19:11.000,253,11056010,4565,0,1725855550,13165.45128324,30412.789663260002,53441.2226688
2024-09-09,04:19:12.000,253,11055982,4765,0,1725855551,13165.417601689995,23952.001200450002,53441.25061728
2024-09-09,04:19:13.000,253,11055997,5445,0,1725855552,13165.47149217,29028.298236479997,53441.24363016
2024-09-09,04:19:14.000,253,11055996,4645,0,1725855553,13165.50517371999,30412.683926309997,53441.18773320001
2024-09-09,04:19:15.000,253,11055949,5085,0,1725855554,13165.478228479995,27182.384858160003,53441.15978472001
2024-09-09,04:19:16.000,253,11055947,5285,0,1725855555,13165.48496478999,30412.676877179998,53441.13882336001
2024-09-09,04:19:17.000,253,11055961,5085,0,1725855556,13165.47149217,33642.97594533001,53441.13183624
2024-09-09,04:19:18.000,253,11055980,4845,0,1725855557,13165.498437409995,27643.686974490003,53441.13183624
2024-09-09,04:19:19.000,253,11056030,4685,0,1725855558,13165.478228479995,27182.215679040004,53441.13183624
2024-09-09,04:19:20.000,253,11055940,4805,0,1725855559,13165.48496478999,33181.45530597,53441.02004232001
2024-09-09,04:19:21.000,253,11055982,4685,0,1725855560,13165.48496478999,31335.506682000007,53440.99209384001
2024-09-09,04:19:22.000,253,11055989,5205,0,1725855561,13165.478228479995,27643.56713928,53440.93619688
2024-09-09,04:19:23.000,253,11056010,4445,0,1725855562,13165.498437409995,29489.431173689998,53440.95715824
2024-09-09,04:19:24.000,253,11055966,4685,0,1725855563,13165.51191003,27643.433205809997,53440.95715824
2024-09-09,04:19:25.000,253,11055983,5085,0,1725855564,13165.52538264999,30412.303273290003,53440.880299920005
2024-09-09,04:19:26.000,253,11055987,5205,0,1725855565,13165.51191003,26258.948828160006,53440.86632568
2024-09-09,04:19:27.000,253,11055963,5325,0,1725855566,13165.52538264999,30873.725224830006,53440.91523552
2024-09-09,04:19:28.000,253,11055983,5245,0,1725855567,13165.55232789,30412.232781989995,53440.8383772
2024-09-09,04:19:29.000,253,11055965,5245,0,1725855568,13165.57253682,29950.71214263,53440.8383772
2024-09-09,04:19:30.000,253,11055994,4765,0,1725855569,13165.538855269995,31796.56912791,53440.831390080006
2024-09-09,04:19:31.000,253,11056024,4605,0,1725855570,13165.52538264999,29489.121011969997,53440.768506
2024-09-09,04:19:32.000,253,11055978,4845,0,1725855571,13165.599482059995,29950.514766990003,53440.74055752
2024-09-09,04:19:33.000,253,11056043,5205,0,1725855572,13165.599482059995,29950.507717860004,53440.810428720004
2024-09-09,04:19:34.000,253,11055952,4885,0,1725855573,13165.60621836999,29950.430177429997,53440.74055752
2024-09-09,04:19:35.000,253,11055981,5245,0,1725855574,13165.64663622999,30411.774588540007,53440.72658328
2024-09-09,04:19:36.000,253,11055988,4765,0,1725855575,13165.63316361,29488.78970286,53440.69164768
2024-09-09,04:19:37.000,253,11056000,4725,0,1725855576,13165.61295468,31334.61144249,53440.6287636
2024-09-09,04:19:38.000,253,11055985,5044,0,1725855577,13165.67358147,28104.22778478,53440.593828000005
2024-09-09,04:19:39.000,253,11055972,4605,0,1725855578,13165.67358147,24412.35168423,53440.57286664
2024-09-09,04:19:40.000,253,11055836,4765,0,1725855579,13165.68705408999,27642.636654119997,53440.55190528
2024-09-09,04:19:41.000,253,11055984,4805,0,1725855580,13165.65337254,27642.545015430005,53440.58684088001
2024-09-09,04:19:42.000,253,11056006,4685,0,1725855581,13165.700526709996,32257.293215579994,53440.544918160005
2024-09-09,04:19:43.000,253,11055983,5165,0,1725855582,13165.68705408999,27180.9609339,53440.46107272
2024-09-09,04:19:44.000,253,11055992,4645,0,1725855583,13165.680317779996,32718.595331909994,53440.475046960004
2024-09-09,04:19:45.000,253,11055966,4805,0,1725855584,13165.660108849996,32257.011250380005,53440.46107272
2024-09-09,04:19:46.000,253,11056004,4565,0,1725855585,13165.700526709996,28565.233837649997,53440.426137120005
2024-09-09,04:19:47.000,253,11056045,5325,0,1725855586,13165.67358147,29949.570183570002,53440.41915000001
2024-09-09,04:19:48.000,253,11056009,5205,0,1725855587,13165.68705408999,29949.534937920005,53440.377227280005
2024-09-09,04:19:49.000,253,11056013,5245,0,1725855588,13165.680317779996,28103.58631395,53440.28639472
2024-09-09,04:19:50.000,253,11055965,5245,0,1725855589,13165.660108849996,35025.59935266001,53440.23049776001
2024-09-09,04:19:51.000,253,11056011,5165,0,1725855590,13165.65337254,28564.980068970006,53440.21652352
2024-09-09,04:19:52.000,253,11055996,4805,0,1725855591,13165.63316361,29026.296283560005,53440.18857504
2024-09-09,04:19:53.000,253,11055992,4685,0,1725855592,13165.63316361,26257.489658250008,53440.209536400005
2024-09-09,04:19:54.000,253,11056001,5085,0,1725855593,13165.64663622999,34102.41709134,53440.18857504
2024-09-09,04:19:55.000,253,11055978,4565,0,1725855594,13165.65337254,34102.374796560005,53440.13267808001
2024-09-09,04:19:56.000,253,11055973,5245,0,1725855595,13165.619690989995,31333.49063082,53440.11870384
2024-09-09,04:19:57.000,253,11055969,5125,0,1725855596,13165.619690989995,30410.463450359995,53440.12569096
2024-09-09,04:19:58.000,253,11056019,5165,0,1725855597,13165.62642729999,24872.7233154,53440.02088416
2024-09-09,04:19:59.000,253,11056020,4525,0,1725855598,13165.62642729999,23488.217790359995,53439.98594856001
2024-09-09,04:20:00.000,253,11056006,4365,0,1725855599,13165.61295468,28102.817958779997,53439.97896144
2024-09-09,04:20:01.000,253,11056017,5325,0,1725855600,13165.599482059995,25333.954940430005,53439.992935680006
2024-09-09,04:20:02.000,253,11056011,4965,0,1725855601,13165.57253682,31332.976044330004,53439.88812888
2024-09-09,04:20:03.000,253,11055999,5205,0,1725855602,13165.639899919996,28102.62763227,53439.944025840006
2024-09-09,04:20:04.000,253,11056047,5165,0,1725855603,13165.61295468,29486.907585149995,53439.825244800006
2024-09-09,04:20:05.000,253,11055967,5605,0,1725855604,13165.619690989995,31332.67998087,53439.874154640005
2024-09-09,04:20:06.000,253,11055972,5005,0,1725855605,13165.63316361,26256.418190490003,53439.84620616001
2024-09-09,04:20:07.000,253,11056012,4765,0,1725855606,13165.599482059995,25333.405108289997,53439.755373600005
2024-09-09,04:20:08.000,253,11055978,4725,0,1725855607,13165.62642729999,30409.4624739,53439.72742512001
2024-09-09,04:20:09.000,253,11055874,4645,0,1725855608,13165.639899919996,25794.749519400008,53439.74139936
2024-09-09,04:20:10.000,253,11055981,5285,0,1725855609,13165.62642729999,29024.89350669,53439.657553920006
2024-09-09,04:20:11.000,253,11055993,5005,0,1725855610,13165.62642729999,25333.116093959994,53439.67851528001
2024-09-09,04:20:12.000,253,11055984,4525,0,1725855611,13165.639899919996,29947.65282021,53439.65056680001
2024-09-09,04:20:13.000,253,11056001,5165,0,1725855612,13165.64663622999,30408.940838280003,53439.636592560004
2024-09-09,04:20:14.000,253,11056042,4965,0,1725855613,13165.619690989995,27178.662917520007,53439.54576
2024-09-09,04:20:15.000,253,11055949,5125,0,1725855614,13165.64663622999,26717.10703251,53439.57370848
2024-09-09,04:20:16.000,253,11055971,5165,0,1725855615,13165.63316361,29024.385969330004,53439.4758888
2024-09-09,04:20:17.000,253,11055985,5205,0,1725855616,13165.619690989995,35484.786729989995,53439.44794032
2024-09-09,04:20:18.000,253,11055993,5285,0,1725855617,13165.599482059995,28562.780740410002,53439.4060176
2024-09-09,04:20:19.000,253,11055940,4645,0,1725855618,13165.58600943999,28101.246002789994,53439.39204336001
2024-09-09,04:20:20.000,253,11056003,5165,0,1725855619,13165.56580050999,29947.01839851,53439.41300472001
2024-09-09,04:20:21.000,253,11055957,5085,0,1725855620,13165.61295468,34100.090878439994,53439.419991840005
2024-09-09,04:20:22.000,253,11056000,4525,0,1725855621,13165.57253682,31331.220810960003,53439.31518504001
2024-09-09,04:20:23.000,253,11055993,5085,0,1725855622,13165.61295468,28562.393038259994,53439.2313396
2024-09-09,04:20:24.000,253,11056018,4645,0,1725855623,13165.57253682,31331.07982836,53439.3361464
2024-09-09,04:20:25.000,253,11055957,5245,0,1725855624,13165.55232789,29946.609548969995,53439.26627520001
2024-09-09,04:20:26.000,253,11055992,4925,0,1725855625,13165.579273129995,30408.02445138,53439.23832672
2024-09-09,04:20:27.000,253,11055991,5085,0,1725855626,13165.55232789,31330.889501850004,53439.2313396
2024-09-09,04:20:28.000,253,11055938,4765,0,1725855627,13165.538855269995,29946.454468109994,53439.301210800004
2024-09-09,04:20:29.000,253,11055960,4805,0,1725855628,13165.52538264999,27639.06274521,53439.21037824
2024-09-09,04:20:30.000,253,11055960,4445,0,1725855629,13165.538855269995,30407.714289659998,53439.18941688
2024-09-09,04:20:31.000,253,11055977,5245,0,1725855630,13165.538855269995,24870.178579469997,53439.133519920004
2024-09-09,04:20:32.000,253,11055952,4645,0,1725855631,13165.53211896,27177.365877599994,53439.0915972
2024-09-09,04:20:33.000,253,11055975,5165,0,1725855632,13165.50517371999,30407.467570110006,53439.021726
2024-09-09,04:20:34.000,253,11055990,4965,0,1725855633,13165.50517371999,29484.503831819995,53439.05666160001
2024-09-09,04:20:35.000,253,11055955,5245,0,1725855634,13165.47149217,27177.182600219996,53439.04268736
2024-09-09,04:20:36.000,253,11056027,5445,0,1725855635,13165.44454692999,30407.298390990007,53439.035700240005
2024-09-09,04:20:37.000,253,11056028,4925,0,1725855636,13165.417601689995,24869.769729930005,53439.00076464
2024-09-09,04:20:38.000,253,11055973,5085,0,1725855637,13165.417601689995,31330.12819581,53438.99377752
2024-09-09,04:20:39.000,253,11055955,5285,0,1725855638,13165.39065645,29945.59447425,53438.916919200004
2024-09-09,04:20:40.000,253,11055954,4805,0,1725855639,13165.356974899994,29022.595490310006,53438.93089344001
2024-09-09,04:20:41.000,253,11055959,5005,0,1725855640,13165.356974899994,35021.419218569994,53438.868009360005
2024-09-09,04:20:42.000,253,11055998,4765,0,1725855641,13165.377183829994,23485.12322229,53438.85403512
2024-09-09,04:20:43.000,253,11056014,4605,0,1725855642,13165.33002966,30868.255099949994,53438.76320256001
2024-09-09,04:20:44.000,253,11056039,5044,0,1725855643,13165.269402869999,29945.291361659998,53438.84006088001
2024-09-09,04:20:45.000,253,11055960,4725,0,1725855644,13165.289611799999,24869.276290830006,53438.79115104001
2024-09-09,04:20:46.000,253,11055976,4845,0,1725855645,13165.235721319994,33175.329612,53438.75621544
2024-09-09,04:20:47.000,253,11055943,5765,0,1725855646,13165.228985009999,29945.10808428,53438.749228320004
2024-09-09,04:20:48.000,253,11055984,4845,0,1725855647,13165.222248699989,27176.393097659995,53438.749228320004
2024-09-09,04:20:49.000,253,11055956,4685,0,1725855648,13165.141412979989,29945.037592980007,53438.72127984001
2024-09-09,04:20:50.000,253,11055983,5085,0,1725855649,13165.114467739993,32252.189645460006,53438.71429272
2024-09-09,04:20:51.000,253,11055963,5245,0,1725855650,13165.094258809993,32252.11915416,53438.67237000001
2024-09-09,04:20:52.000,253,11056025,5485,0,1725855651,13165.047104639998,26253.224934600003,53438.58852456
2024-09-09,04:20:53.000,253,11055933,5485,0,1725855652,13165.033632019993,29021.911724699996,53438.55358896001
2024-09-09,04:20:54.000,253,11056003,5285,0,1725855653,13165.026895709998,29944.77677517,53438.532627600005
2024-09-09,04:20:55.000,253,11056003,5285,0,1725855654,13164.999950469988,21638.63886444,53438.497692
2024-09-09,04:20:56.000,253,11055997,5245,0,1725855655,13164.966268919998,29021.69320167,53438.483717760006
2024-09-09,04:20:57.000,253,11055997,5405,0,1725855656,13164.966268919998,30406.001351069994,53438.462756400004
2024-09-09,04:20:58.000,253,11056006,4965,0,1725855657,13164.885433199997,33174.645846390005,53438.413846560004
2024-09-09,04:20:59.000,253,11055998,4765,0,1725855658,13164.871960579992,27637.131283590003,53438.364936720005
2024-09-09,04:21:00.000,253,11055973,5205,0,1725855659,13164.851751649992,31328.619681990007,53438.34397536
2024-09-09,04:21:01.000,253,11056001,5285,0,1725855660,13164.838279030002,31328.577387209996,53438.40685944001
2024-09-09,04:21:02.000,253,11056008,4805,0,1725855661,13164.824806409997,29482.69925454,53438.33000112
2024-09-09,04:21:03.000,253,11055980,4485,0,1725855662,13164.871960579992,34558.60153929,53438.35794960001
2024-09-09,04:21:04.000,253,11055972,4725,0,1725855663,13164.831542719992,30866.958060029996,53438.34397536
2024-09-09,04:21:05.000,253,11055981,5165,0,1725855664,13164.838279030002,28559.643877559996,53438.23916856001
2024-09-09,04:21:06.000,253,11056013,5205,0,1725855665,13164.797861170002,28098.13028733,53438.26012992001
2024-09-09,04:21:07.000,253,11056017,5365,0,1725855666,13164.797861170002,30405.29643807,53438.22519432
2024-09-09,04:21:08.000,253,11056019,5285,0,1725855667,13164.811333789992,30866.683143960006,53438.23218144
2024-09-09,04:21:09.000,253,11056005,5044,0,1725855668,13164.777652240002,31789.442457480007,53438.22519432
2024-09-09,04:21:10.000,253,11055980,4845,0,1725855669,13164.797861170002,26252.104122930003,53438.16231024
2024-09-09,04:21:11.000,253,11055983,5285,0,1725855670,13164.791124859992,27636.398174069996,53438.13436176
2024-09-09,04:21:12.000,253,11055882,4805,0,1725855671,13164.784388549997,30404.97922722,53438.05750344
2024-09-09,04:21:13.000,253,11056010,4565,0,1725855672,13164.750706999992,28097.64389736,53438.07147768001
2024-09-09,04:21:14.000,253,11055997,5245,0,1725855673,13164.770915929992,33634.91878974,53438.10641328
2024-09-09,04:21:15.000,253,11055993,5085,0,1725855674,13164.757443310002,26713.251158400002,53438.08545192
2024-09-09,04:21:16.000,253,11055974,4725,0,1725855675,13164.737234380002,35019.064809150004,53438.05750344
2024-09-09,04:21:17.000,253,11056003,5044,0,1725855676,13164.730498069992,28558.854374999995,53438.07147768001
2024-09-09,04:21:18.000,253,11056026,4805,0,1725855677,13164.703552829997,26713.004438849995,53438.05051632001
2024-09-09,04:21:19.000,253,11055998,4725,0,1725855678,13164.676607590001,29481.536148090003,53437.98763224
2024-09-09,04:21:20.000,253,11055966,4765,0,1725855679,13164.663134969996,30404.394149429994,53437.94570952
2024-09-09,04:21:21.000,253,11055987,5285,0,1725855680,13164.683343899997,35480.18364810001,53437.89679968
2024-09-09,04:21:22.000,253,11056045,5325,0,1725855681,13164.663134969996,28097.087016089994,53437.89679968
2024-09-09,04:21:23.000,253,11056012,4765,0,1725855682,13164.663134969996,24866.9430288,53437.8688512
2024-09-09,04:21:24.000,253,11055984,4445,0,1725855683,13164.629453419991,25789.737587969998,53437.81994136
2024-09-09,04:21:25.000,253,11055973,5085,0,1725855684,13164.615980800001,25789.70234232,53437.861864080005
2024-09-09,04:21:26.000,253,11056033,5125,0,1725855685,13164.642926039996,32249.757695609995,53437.80596712001
2024-09-09,04:21:27.000,253,11056006,4685,0,1725855686,13164.589035559991,28558.15651113,53437.791992880004
2024-09-09,04:21:28.000,253,11056014,4605,0,1725855687,13164.589035559991,26712.377066279994,53437.764044400006
2024-09-09,04:21:29.000,253,11056029,5044,0,1725855688,13164.589035559991,29942.40826749,53437.73609592001
2024-09-09,04:21:30.000,253,11056000,4565,0,1725855689,13164.589035559991,29480.92992291,53437.77103152
2024-09-09,04:21:31.000,253,11056036,4605,0,1725855690,13164.589035559991,28557.923889840007,53437.68718608001
2024-09-09,04:21:32.000,253,11055991,5165,0,1725855691,13164.582299249996,27635.037691980004,53437.67321184
2024-09-09,04:21:33.000,253,11056002,5125,0,1725855692,13164.568826629991,29942.07695838,53437.645263360006
2024-09-09,04:21:34.000,253,11056052,4725,0,1725855693,13164.541881389996,27634.868512860005,53437.63827624001
2024-09-09,04:21:35.000,253,11056044,4725,0,1725855694,13164.575562940001,29019.14141661,53437.6592376
2024-09-09,04:21:36.000,253,11056032,5125,0,1725855695,13164.568826629991,29019.042728789995,53437.61032776
2024-09-09,04:21:37.000,253,11056014,4725,0,1725855696,13164.568826629991,31787.60263455,53437.58237928
2024-09-09,04:21:38.000,253,11055851,5125,0,1725855697,13164.528408769991,27173.235087420006,53437.54744368001
2024-09-09,04:21:39.000,253,11055996,4845,0,1725855698,13164.51493615,26711.721497189996,53437.526482320005
2024-09-09,04:21:40.000,253,11055982,4685,0,1725855699,13164.508199839991,31325.933963460004,53437.54045656
2024-09-09,04:21:41.000,253,11056020,4765,0,1725855700,13164.481254599996,30864.406274969995,53437.49154672
2024-09-09,04:21:42.000,253,11056002,4605,0,1725855701,13164.51493615,30864.286439760006,53437.47058536001
2024-09-09,04:21:43.000,253,11056013,5044,0,1725855702,13164.47451829,27634.219992900005,53437.428662640006
2024-09-09,04:21:44.000,253,11056084,4645,0,1725855703,13164.440836739996,26249.88364698,53437.40071416001
2024-09-09,04:21:45.000,253,11055965,5165,0,1725855704,13164.46778197999,27172.685255279997,53437.37975280001
2024-09-09,04:21:46.000,253,11056032,4805,0,1725855705,13164.46778197999,30864.060867599997,53437.3448172
2024-09-09,04:21:47.000,253,11056000,4645,0,1725855706,13164.44757304999,26249.700369600003,53437.31686872
2024-09-09,04:21:48.000,253,11056003,5125,0,1725855707,13164.42736411999,34093.95813534,53437.33783008
2024-09-09,04:21:49.000,253,11056006,4845,0,1725855708,13164.43410043,28556.690292090003,53437.35180432001
2024-09-09,04:21:50.000,253,11055971,5445,0,1725855709,13164.4138915,32248.044757020005,53437.288920240004
2024-09-09,04:21:51.000,253,11055981,5205,0,1725855710,13164.4138915,28556.55635862,53437.32385584
2024-09-09,04:21:52.000,253,11056006,4645,0,1725855711,13164.4138915,29479.350917789998,53437.288920240004
2024-09-09,04:21:53.000,253,11055994,4525,0,1725855712,13164.38694625999,29017.809131040005,53437.25398464001
2024-09-09,04:21:54.000,253,11055973,5285,0,1725855713,13164.380209949995,28556.422425149998,53437.240010400004
2024-09-09,04:21:55.000,253,11056031,5285,0,1725855714,13164.35326471,29479.132394760003,53437.21904904
2024-09-09,04:21:56.000,253,11056020,4645,0,1725855715,13164.360001019995,26710.501997700005,53437.18411344001
2024-09-09,04:21:57.000,253,11056003,5165,0,1725855716,13164.30611053999,29940.371068919994,53437.191100560005
2024-09-09,04:21:58.000,253,11055971,5085,0,1725855717,13164.33305578,32247.516072269995,53437.142190720006
2024-09-09,04:21:59.000,253,11055945,5125,0,1725855718,13164.30611053999,24864.630914160007,53437.14917784
2024-09-09,04:22:00.000,253,11055952,4525,0,1725855719,13164.26569267999,28556.013575610006,53437.12821648
2024-09-09,04:22:01.000,253,11055981,5205,0,1725855720,13164.258956369995,29478.751741739994,53437.13520360001
2024-09-09,04:22:02.000,253,11055929,5165,0,1725855721,13164.25222006,30863.031694620004,53437.093280880006
2024-09-09,04:22:03.000,253,11055904,4725,0,1725855722,13164.22527481999,30401.539251780006,53437.10725512
2024-09-09,04:22:04.000,253,11055955,5365,0,1725855723,13164.218538509995,30862.91890854,53437.06533240001
2024-09-09,04:22:05.000,253,11055963,5365,0,1725855724,13164.218538509995,30401.43351483,53437.04437104001
2024-09-09,04:22:06.000,253,11055974,4885,0,1725855725,13164.198329579995,32708.543272530005,53437.11424224001
2024-09-09,04:22:07.000,253,11055932,4445,0,1725855726,13164.18485695999,27171.430510139995,53437.072319520004
2024-09-09,04:22:08.000,253,11055952,4685,0,1725855727,13164.157911719994,30862.73563116,53437.00943544
2024-09-09,04:22:09.000,253,11055940,4645,0,1725855728,13164.157911719994,34092.710439329996,53436.974499840006
2024-09-09,04:22:10.000,253,11055968,4965,0,1725855729,13164.117493859994,29016.977333699993,53437.01642256001
2024-09-09,04:22:11.000,253,11055936,4685,0,1725855730,13164.11075755,25325.51713182,53436.98847408
2024-09-09,04:22:12.000,253,11055905,5205,0,1725855731,13164.12423016999,28555.414399560002,53436.98148696
2024-09-09,04:22:13.000,253,11055996,4685,0,1725855732,13164.11075755,34092.38617935,53437.00244832
2024-09-09,04:22:14.000,253,11055914,4565,0,1725855733,13164.08381230999,32708.12032473,53436.9605256
2024-09-09,04:22:15.000,253,11055976,4965,0,1725855734,13164.090548619999,32708.042784300007,53436.96751272001
2024-09-09,04:22:16.000,253,11055939,5044,0,1725855735,13164.077075999994,32707.96524387,53436.87668016001
2024-09-09,04:22:17.000,253,11055961,5005,0,1725855736,13164.056867069994,30862.28448684,53436.87668016001
2024-09-09,04:22:18.000,253,11055911,5405,0,1725855737,13164.036658139994,33169.309654979996,53436.84174456
2024-09-09,04:22:19.000,253,11055850,4805,0,1725855738,13164.036658139994,30862.12235685,53436.855718800005
2024-09-09,04:22:20.000,253,11056049,5325,0,1725855739,13164.023185519989,27170.75379366,53436.81379608
2024-09-09,04:22:21.000,253,11055997,5125,0,1725855740,13163.989503969999,31323.452669699996,53436.83475744
2024-09-09,04:22:22.000,253,11055974,4645,0,1725855741,13163.982767659989,24863.559446400002,53436.904628640004
2024-09-09,04:22:23.000,253,11056006,4605,0,1725855742,13163.962558729989,29939.074028999996,53436.855718800005
2024-09-09,04:22:24.000,253,11056004,4845,0,1725855743,13163.955822419994,32246.113295400006,53436.77187336
2024-09-09,04:22:25.000,253,11056053,5085,0,1725855744,13163.949086109998,29938.925997269995,53436.82777032001
2024-09-09,04:22:26.000,253,11056000,4605,0,1725855745,13163.962558729989,29477.511094860005,53436.84174456
2024-09-09,04:22:27.000,253,11055950,4845,0,1725855746,13163.976031349994,33630.2099709,53436.785847600004
2024-09-09,04:22:28.000,253,11055985,5285,0,1725855747,13163.962558729989,26708.95823823,53436.79283472
2024-09-09,04:22:29.000,253,11056008,4645,0,1725855748,13163.962558729989,32245.894772369997,53436.79982184001
2024-09-09,04:22:30.000,253,11056017,5285,0,1725855749,13163.955822419994,28554.512110919997,53436.79982184001
2024-09-09,04:22:31.000,253,11055991,5205,0,1725855750,13163.942349799989,34552.85649834,53436.74392488
2024-09-09,04:22:32.000,253,11055997,5205,0,1725855751,13163.942349799989,27631.477881330007,53436.72995064001
2024-09-09,04:22:33.000,253,11055992,4525,0,1725855752,13163.901931939989,29477.10224532,53436.76488624
2024-09-09,04:22:34.000,253,11056069,5285,0,1725855753,13163.895195629993,27170.013635010007,53436.736937760004
2024-09-09,04:22:35.000,253,11055975,5285,0,1725855754,13163.922140869989,25324.26238668,53436.72296352
2024-09-09,04:22:36.000,253,11055971,5285,0,1725855755,13163.935613489994,25785.634994310007,53436.76488624
2024-09-09,04:22:37.000,253,11055954,4485,0,1725855756,13163.935613489994,29938.291575569994,53436.7159764
2024-09-09,04:22:38.000,253,11055976,4925,0,1725855757,13163.928877179998,27631.188867000004,53436.736937760004
2024-09-09,04:22:39.000,253,11055926,4605,0,1725855758,13163.922140869989,26708.29562001,53436.74392488
2024-09-09,04:22:40.000,253,11056016,4645,0,1725855759,13163.949086109998,30860.959250400003,53436.70200216
2024-09-09,04:22:41.000,253,11055990,4645,0,1725855760,13163.922140869989,29476.665199259995,53436.79283472
2024-09-09,04:22:42.000,253,11055821,5365,0,1725855761,13163.868250389998,31783.718563920003,53436.70898928001
2024-09-09,04:22:43.000,253,11055998,4925,0,1725855762,13163.901931939989,24401.044879709996,53436.69501504
2024-09-09,04:22:44.000,253,11055998,4965,0,1725855763,13163.881723009988,27630.91395093,53436.74392488
2024-09-09,04:22:45.000,253,11055996,4845,0,1725855764,13163.861514079988,34552.05994665,53436.67405368
2024-09-09,04:22:46.000,253,11055951,5245,0,1725855765,13163.827832529998,29937.854529510005,53436.66706656
2024-09-09,04:22:47.000,253,11055973,5044,0,1725855766,13163.834568839993,27630.709526160004,53436.688027920005
2024-09-09,04:22:48.000,253,11055935,5205,0,1725855767,13163.821096219988,29476.319791889997,53436.70898928001
2024-09-09,04:22:49.000,253,11055980,4765,0,1725855768,13163.787414669998,31783.408402200002,53436.736937760004
2024-09-09,04:22:50.000,253,11055957,5285,0,1725855769,13163.740260500002,27169.231181580006,53436.67405368
2024-09-09,04:22:51.000,253,11055937,5205,0,1725855770,13163.733524189993,32244.73166592,53436.66706656
2024-09-09,04:22:52.000,253,11055941,5165,0,1725855771,13163.753733119993,31783.28151786,53436.66706656
2024-09-09,04:22:53.000,253,11055954,4405,0,1725855772,13163.720051570002,28553.37720099,53436.688027920005
2024-09-09,04:22:54.000,253,11056025,5165,0,1725855773,13163.693106329993,28091.90590554,53436.70898928001
2024-09-09,04:22:55.000,253,11055973,5165,0,1725855774,13163.693106329993,26246.267443289995,53436.6461052
2024-09-09,04:22:56.000,253,11055972,4725,0,1725855775,13163.652688469992,32244.56953593,53436.65309232
2024-09-09,04:22:57.000,253,11055980,4725,0,1725855776,13163.625743229997,32244.449700719997,53436.63213096001
2024-09-09,04:22:58.000,253,11055966,4845,0,1725855777,13163.598797990002,33628.71555533999,53436.68104080001
2024-09-09,04:22:59.000,253,11055976,4605,0,1725855778,13163.578589060002,29014.594727760006,53436.72995064001
2024-09-09,04:23:00.000,253,11056010,4685,0,1725855779,13163.538171200002,33628.66621143,53436.67405368
2024-09-09,04:23:01.000,253,11055978,5005,0,1725855780,13163.511225959992,33628.595720130004,53436.65309232
2024-09-09,04:23:02.000,253,11056015,5085,0,1725855781,13163.497753340002,26707.379233109998,53436.688027920005
2024-09-09,04:23:03.000,253,11055970,4605,0,1725855782,13163.531434889992,32244.23822682,53436.66007944001
2024-09-09,04:23:04.000,253,11056034,4765,0,1725855783,13163.517962270002,29475.685370189996,53436.63213096001
2024-09-09,04:23:05.000,253,11055975,4885,0,1725855784,13163.484280719997,25323.007641539996,53436.70200216
2024-09-09,04:23:06.000,253,11055950,4965,0,1725855785,13163.464071789997,29937.079125210003,53436.66706656
2024-09-09,04:23:07.000,253,11055987,5365,0,1725855786,13163.443862859996,29014.19997648,53436.63213096001
2024-09-09,04:23:08.000,253,11055996,4765,0,1725855787,13163.443862859996,26245.647119850008,53436.6461052
2024-09-09,04:23:09.000,253,11056044,4885,0,1725855788,13163.416917620001,26707.076120519996,53436.60418248
2024-09-09,04:23:10.000,253,11056011,5285,0,1725855789,13163.416917620001,35935.106301780004,53436.60418248
2024-09-09,04:23:11.000,253,11055986,4685,0,1725855790,13163.430390239992,27168.385285979995,53436.61116960001
2024-09-09,04:23:12.000,253,11055957,5205,0,1725855791,13163.410181309991,30398.10632547,53436.63213096001
2024-09-09,04:23:13.000,253,11056004,4685,0,1725855792,13163.403444999996,32243.744787720003,53436.590208240006
2024-09-09,04:23:14.000,253,11055986,4925,0,1725855793,13163.403444999996,31782.280541400003,53436.65309232
2024-09-09,04:23:15.000,253,11056034,4765,0,1725855794,13163.396708690001,32705.025756660005,53436.68104080001
2024-09-09,04:23:16.000,253,11055945,5205,0,1725855795,13163.369763449991,29013.727684769998,53436.66706656
2024-09-09,04:23:17.000,253,11056008,4685,0,1725855796,13163.369763449991,31320.717607259998,53436.639118080006
2024-09-09,04:23:18.000,253,11055976,4765,0,1725855797,13163.396708690001,28090.841486909994,53436.62514384
2024-09-09,04:23:19.000,253,11056005,5205,0,1725855798,13163.383236069996,30397.803212879997,53436.62514384
2024-09-09,04:23:20.000,253,11056031,4885,0,1725855799,13163.389972379991,28552.136554109995,53436.69501504
2024-09-09,04:23:21.000,253,11055985,5125,0,1725855800,13163.403444999996,29474.895867629995,53436.618156720004
2024-09-09,04:23:22.000,253,11055999,5325,0,1725855801,13163.403444999996,31781.906937509993,53436.70200216
2024-09-09,04:23:23.000,253,11056033,5125,0,1725855802,13163.396708690001,29013.3822774,53436.70898928001
2024-09-09,04:23:24.000,253,11055978,4725,0,1725855803,13163.403444999996,24399.338990250006,53436.66706656
2024-09-09,04:23:25.000,253,11055980,4445,0,1725855804,13163.403444999996,25783.513206179996,53436.72995064001
2024-09-09,04:23:26.000,253,11055947,5684,0,1725855805,13163.403444999996,30397.46485464,53436.736937760004
2024-09-09,04:23:27.000,253,11056033,5165,0,1725855806,13163.443862859996,34550.065042860006,53436.77187336
2024-09-09,04:23:28.000,253,11055976,4765,0,1725855807,13163.423653929996,27628.933145400006,53436.688027920005
2024-09-09,04:23:29.000,253,11055961,5125,0,1725855808,13163.416917620001,26244.744831210002,53436.74392488
2024-09-09,04:23:30.000,253,11055981,5044,0,1725855809,13163.457335480001,26706.096291449998,53436.72995064001
2024-09-09,04:23:31.000,253,11055979,5125,0,1725855810,13163.464071789997,32242.863646469996,53436.785847600004
2024-09-09,04:23:32.000,253,11056020,4685,0,1725855811,13163.464071789997,27628.813310190002,53436.76488624
2024-09-09,04:23:33.000,253,11055975,5165,0,1725855812,13163.457335480001,29935.782085290004,53436.855718800005
2024-09-09,04:23:34.000,253,11055991,5125,0,1725855813,13163.484280719997,29474.324888100004,53436.806808960006
2024-09-09,04:23:35.000,253,11055931,5365,0,1725855814,13163.477544410001,34088.290634820005,53436.86270592
2024-09-09,04:23:36.000,253,11055963,5285,0,1725855815,13163.457335480001,29474.275544189994,53436.82777032001
2024-09-09,04:23:37.000,253,11056024,4725,0,1725855816,13163.464071789997,29474.21915115,53436.83475744
2024-09-09,04:23:38.000,253,11055988,4845,0,1725855817,13163.470808099992,27628.615934550005,53436.904628640004
2024-09-09,04:23:39.000,253,11056014,4645,0,1725855818,13163.464071789997,29474.169807240003,53436.91161576
2024-09-09,04:23:40.000,253,11055985,5085,0,1725855819,13163.464071789997,27167.165786490004,53436.93956424
2024-09-09,04:23:41.000,253,11055977,5285,0,1725855820,13163.443862859996,33626.71360242,53436.84873168001
2024-09-09,04:23:42.000,253,11055998,4725,0,1725855821,13163.423653929996,32703.820355429998,53436.8906544
2024-09-09,04:23:43.000,253,11055996,4845,0,1725855822,13163.376499760001,29935.36618662,53436.8906544
2024-09-09,04:23:44.000,253,11055995,5325,0,1725855823,13163.376499760001,32703.756913260004,53436.93956424
2024-09-09,04:23:45.000,253,11056013,5285,0,1725855824,13163.356290830001,29473.972431600007,53436.8906544
2024-09-09,04:23:46.000,253,11055944,4605,0,1725855825,13163.349554519991,24859.929144449998,53436.925590000006
2024-09-09,04:23:47.000,253,11055970,4725,0,1725855826,13163.356290830001,30396.710597729994,53436.93956424
2024-09-09,04:23:48.000,253,11055989,5085,0,1725855827,13163.383236069996,25782.695507099997,53436.98847408
2024-09-09,04:23:49.000,253,11056027,5005,0,1725855828,13163.342818209996,27628.235281529996,53436.98148696
2024-09-09,04:23:50.000,253,11056012,4605,0,1725855829,13163.322609279996,27166.813329990007,53436.974499840006
2024-09-09,04:23:51.000,253,11055829,5205,0,1725855830,13163.329345589991,29935.1970075,53437.00943544
2024-09-09,04:23:52.000,253,11055992,4805,0,1725855831,13163.282191419996,29012.353104420006,53437.01642256001
2024-09-09,04:23:53.000,253,11055994,4925,0,1725855832,13163.29566404,30396.569615130007,53437.01642256001
2024-09-09,04:23:54.000,253,11056002,4885,0,1725855833,13163.309136659991,28550.888858100006,53437.023409680005
2024-09-09,04:23:55.000,253,11055980,4765,0,1725855834,13163.25524618,27628.04495502,53437.06533240001
2024-09-09,04:23:56.000,253,11055948,4765,0,1725855835,13163.241773559996,30396.407485140007,53437.072319520004
2024-09-09,04:23:57.000,253,11056020,4885,0,1725855836,13163.22830093999,27627.988561980004,53437.07930664
2024-09-09,04:23:58.000,253,11056035,5245,0,1725855837,13163.261982489996,30857.77304364,53437.08629376001
2024-09-09,04:23:59.000,253,11055959,5325,0,1725855838,13163.19461939,28550.747875500005,53437.121229360004
2024-09-09,04:24:00.000,253,11055978,4965,0,1725855839,13163.181146769995,28550.747875500005,53437.08629376001
2024-09-09,04:24:01.000,253,11056002,4885,0,1725855840,13163.1339926,25320.850607760003,53437.121229360004
2024-09-09,04:24:02.000,253,11056011,5085,0,1725855841,13163.10704735999,26705.081216730003,53437.03738392
2024-09-09,04:24:03.000,253,11055968,5005,0,1725855842,13163.06662949999,28089.262481790007,53437.093280880006
2024-09-09,04:24:04.000,253,11055996,5005,0,1725855843,13163.080102119995,29012.057040960004,53437.13520360001
2024-09-09,04:24:05.000,253,11055998,4605,0,1725855844,13163.04642056999,28550.578696380006,53437.12821648
2024-09-09,04:24:06.000,253,11055961,5205,0,1725855845,13163.02621163999,31318.962373889997,53437.10725512
2024-09-09,04:24:07.000,253,11056021,5245,0,1725855846,13162.98579377999,31318.91302998,53437.093280880006
2024-09-09,04:24:08.000,253,11055987,5285,0,1725855847,13162.98579377999,25320.773067329996,53437.04437104001
2024-09-09,04:24:09.000,253,11055963,4965,0,1725855848,13162.979057469995,29934.68947014,53437.10725512
2024-09-09,04:24:10.000,253,11055923,5125,0,1725855849,13162.97232116,26243.532380849996,53437.142190720006
2024-09-09,04:24:11.000,253,11056049,5245,0,1725855850,13162.938639609994,26704.876791960007,53437.16315208001
2024-09-09,04:24:12.000,253,11055964,4885,0,1725855851,13162.90495805999,32702.974459830002,53437.16315208001
2024-09-09,04:24:13.000,253,11056010,4765,0,1725855852,13162.891485439999,26243.412545640007,53437.22603616
2024-09-09,04:24:14.000,253,11056006,4805,0,1725855853,13162.871276509999,28088.945270940007,53437.1701392
2024-09-09,04:24:15.000,253,11056027,4965,0,1725855854,13162.84433126999,28088.952320070006,53437.23302328001
2024-09-09,04:24:16.000,253,11055994,4725,0,1725855855,13162.830858649999,27166.115466119998,53437.19808768
2024-09-09,04:24:17.000,253,11056011,5125,0,1725855856,13162.82412233999,27166.10136786,53437.19808768
2024-09-09,04:24:18.000,253,11055997,4965,0,1725855857,13162.763495549989,29473.027848180005,53437.19808768
2024-09-09,04:24:19.000,253,11056021,5285,0,1725855858,13162.682659829989,26704.61597415,53437.19808768
2024-09-09,04:24:20.000,253,11056014,4725,0,1725855859,13162.709605069998,29472.985553399994,53437.22603616
2024-09-09,04:24:21.000,253,11055990,4805,0,1725855860,13162.702868759989,34548.23931819,53437.240010400004
2024-09-09,04:24:22.000,253,11056008,4845,0,1725855861,13162.669187209998,29011.521307079995,53437.21904904
2024-09-09,04:24:23.000,253,11056077,4965,0,1725855862,13162.648978279998,29472.92916036,53437.260971760006
2024-09-09,04:24:24.000,253,11055968,4725,0,1725855863,13162.635505659993,23474.789197709993,53437.288920240004
2024-09-09,04:24:25.000,253,11056018,4805,0,1725855864,13162.601824109988,35009.59782756001,53437.21206192001
2024-09-09,04:24:26.000,253,11056031,5044,0,1725855865,13162.595087799993,27165.854648310007,53437.31686872
2024-09-09,04:24:27.000,253,11055995,5365,0,1725855866,13162.527724699998,27627.22725594,53437.28193312001
2024-09-09,04:24:28.000,253,11056029,5205,0,1725855867,13162.541197320003,30395.51929476,53437.309881600006
2024-09-09,04:24:29.000,253,11056039,5245,0,1725855868,13162.520988390002,32702.431676819993,53437.30289448001
2024-09-09,04:24:30.000,253,11056043,5165,0,1725855869,13162.500779460002,31318.229264370006,53437.31686872
2024-09-09,04:24:31.000,253,11055994,4645,0,1725855870,13162.480570530002,27627.07217508,53437.288920240004
2024-09-09,04:24:32.000,253,11055980,4965,0,1725855871,13162.487306839997,27165.650223539997,53437.309881600006
2024-09-09,04:24:33.000,253,11056016,4725,0,1725855872,13162.453625289992,29933.949311489996,53437.309881600006
2024-09-09,04:24:34.000,253,11055949,5044,0,1725855873,13162.419943740002,32240.8969392,53437.29590736
2024-09-09,04:24:35.000,253,11055999,5245,0,1725855874,13162.406471119997,23474.41559382,53437.288920240004
2024-09-09,04:24:36.000,253,11056031,5085,0,1725855875,13162.392998499992,31779.390398100004,53437.33783008
2024-09-09,04:24:37.000,253,11056004,4805,0,1725855876,13162.399734810002,29933.74488672,53437.33084296001
2024-09-09,04:24:38.000,253,11056004,4605,0,1725855877,13162.366053259997,27626.783160749997,53437.32385584
2024-09-09,04:24:39.000,253,11056026,4805,0,1725855878,13162.372789569992,29933.75193585,53437.3448172
2024-09-09,04:24:40.000,253,11055980,4525,0,1725855879,13162.352580639992,32702.065122059998,53437.309881600006
2024-09-09,04:24:41.000,253,11056019,5245,0,1725855880,13162.366053259997,27626.7479151,53437.358791440005
2024-09-09,04:24:42.000,253,11056028,4965,0,1725855881,13162.352580639992,31779.242366370003,53437.4146884
2024-09-09,04:24:43.000,253,11056024,5044,0,1725855882,13162.325635399997,24858.399483240006,53437.4146884
2024-09-09,04:24:44.000,253,11056014,4445,0,1725855883,13162.359316950002,28549.479032100004,53437.42167552001
2024-09-09,04:24:45.000,253,11056048,4765,0,1725855884,13162.332371709992,27165.347110949995,53437.44263688
2024-09-09,04:24:46.000,253,11056039,5365,0,1725855885,13162.339108020002,32240.657268780007,53437.51949520001
2024-09-09,04:24:47.000,253,11056008,4805,0,1725855886,13162.285217539997,30856.426659810008,53437.49154672
2024-09-09,04:24:48.000,253,11056046,4565,0,1725855887,13162.278481230001,29933.688493680005,53437.49853384001
2024-09-09,04:24:49.000,253,11056020,4805,0,1725855888,13162.265008609997,27165.354160079994,53437.49154672
2024-09-09,04:24:50.000,253,11056015,5085,0,1725855889,13162.265008609997,26703.889913759995,53437.4845596
2024-09-09,04:24:51.000,253,11056040,4605,0,1725855890,13162.258272300001,33624.80328819,53437.51250808
2024-09-09,04:24:52.000,253,11055997,5285,0,1725855891,13162.244799679997,27165.347110949995,53437.53346944
2024-09-09,04:24:53.000,253,11056009,4925,0,1725855892,13162.244799679997,29933.653248029994,53437.477572480006
2024-09-09,04:24:54.000,253,11056025,5165,0,1725855893,13162.204381819996,29933.695542810005,53437.58237928
2024-09-09,04:24:55.000,253,11055900,4685,0,1725855894,13162.150491339991,25781.22928806,53437.51250808
2024-09-09,04:24:56.000,253,11056009,5325,0,1725855895,13162.177436580001,24858.44882715,53437.51949520001
2024-09-09,04:24:57.000,253,11056042,4445,0,1725855896,13162.11680979,31317.912053520005,53437.58936640001
2024-09-09,04:24:58.000,253,11056002,4485,0,1725855897,13162.069655619991,30395.166838260004,53437.5544308
2024-09-09,04:24:59.000,253,11056008,4885,0,1725855898,13162.069655619991,35009.076191939996,53437.596353520006
2024-09-09,04:25:00.000,253,11056001,5125,0,1725855899,13162.03597407,26242.665337860002,53437.60334064
2024-09-09,04:25:01.000,253,11056043,5125,0,1725855900,13161.99555621,32240.791202249995,53437.65225048
2024-09-09,04:25:02.000,253,11056054,4765,0,1725855901,13161.982083589995,28088.289701849993,53437.56141792
2024-09-09,04:25:03.000,253,11056039,5285,0,1725855902,13161.93492942,27626.952339869997,53437.65225048
2024-09-09,04:25:04.000,253,11055934,5044,0,1725855903,13161.93492942,26704.185977219997,53437.68019896
2024-09-09,04:25:05.000,253,11056011,4965,0,1725855904,13161.89451156,31779.44679114,53437.67321184
2024-09-09,04:25:06.000,253,11056041,5605,0,1725855905,13161.89451156,24858.61800627,53437.68019896
2024-09-09,04:25:07.000,253,11056061,5125,0,1725855906,13161.860830009995,37777.64314683,53437.596353520006
2024-09-09,04:25:08.000,253,11055829,5044,0,1725855907,13161.860830009995,26242.84861524,53437.6592376
2024-09-09,04:25:09.000,253,11055995,5085,0,1725855908,13161.840621079995,30395.37126303,53437.7291088
2024-09-09,04:25:10.000,253,11056046,4845,0,1725855909,13161.800203219995,27165.62907615,53437.66622472001
2024-09-09,04:25:11.000,253,11055989,5125,0,1725855910,13161.779994289995,30395.336017380003,53437.7291088
2024-09-09,04:25:12.000,253,11056010,4845,0,1725855911,13161.73284012,29933.963409749995,53437.68019896
2024-09-09,04:25:13.000,253,11055986,5005,0,1725855912,13161.719367499994,35009.32996062,53437.72212168
2024-09-09,04:25:14.000,253,11055950,4725,0,1725855913,13161.68568594999,29011.225243620007,53437.743083040004
2024-09-09,04:25:15.000,253,11055967,4965,0,1725855914,13161.69242226,25781.476007610006,53437.82692848
2024-09-09,04:25:16.000,253,11055975,5285,0,1725855915,13161.658740709994,28088.480028360005,53437.764044400006
2024-09-09,04:25:17.000,253,11055965,5085,0,1725855916,13161.598113919994,30395.441754329993,53437.80596712001
2024-09-09,04:25:18.000,253,11055988,4685,0,1725855917,13161.544223439989,27627.121518989996,53437.81994136
2024-09-09,04:25:19.000,253,11055916,4485,0,1725855918,13161.537487129994,32702.495118990002,53437.85487696001
2024-09-09,04:25:20.000,253,11055982,4605,0,1725855919,13161.550959749999,31779.707608950004,53437.83391560001
2024-09-09,04:25:21.000,253,11055948,4645,0,1725855920,13161.530750819999,25781.609941079994,53437.861864080005
2024-09-09,04:25:22.000,253,11055981,5485,0,1725855921,13161.503805579989,31318.391394360006,53437.861864080005
2024-09-09,04:25:23.000,253,11055956,4765,0,1725855922,13161.490332959998,26243.081236529993,53437.90378680001
2024-09-09,04:25:24.000,253,11055758,4805,0,1725855923,13161.449915099998,28550.085257280007,53437.88282544001
2024-09-09,04:25:25.000,253,11055970,4605,0,1725855924,13161.443178789988,26704.538433719994,53437.861864080005
2024-09-09,04:25:26.000,253,11055952,4605,0,1725855925,13161.402760929988,26704.601875890003,53437.84788984
2024-09-09,04:25:27.000,253,11055908,4525,0,1725855926,13161.369079379998,31779.93318111,53437.8688512
2024-09-09,04:25:28.000,253,11055909,5405,0,1725855927,13161.348870449998,28550.183945099998,53437.9387224
2024-09-09,04:25:29.000,253,11056006,4685,0,1725855928,13161.274771039993,33164.13559356,53437.89679968
2024-09-09,04:25:30.000,253,11055965,5205,0,1725855929,13161.261298420002,25320.469954739994,53437.90378680001
2024-09-09,04:25:31.000,253,11055930,4645,0,1725855930,13161.247825799997,26704.672367189996,53437.910773920004
2024-09-09,04:25:32.000,253,11055925,5365,0,1725855931,13161.180462700002,27166.0872696,53437.861864080005
2024-09-09,04:25:33.000,253,11055963,5085,0,1725855932,13161.166990079997,29473.09833948,53437.931735280006
2024-09-09,04:25:34.000,253,11055927,5005,0,1725855933,13161.180462700002,28550.261485530005,53437.910773920004
2024-09-09,04:25:35.000,253,11055999,5285,0,1725855934,13161.119835910002,26243.384349119995,53437.910773920004
2024-09-09,04:25:36.000,253,11055921,5005,0,1725855935,13161.126572219997,30395.878800389997,53437.95269664001
2024-09-09,04:25:37.000,253,11055950,4725,0,1725855936,13161.079418050002,31318.694506950007,53437.95269664001
2024-09-09,04:25:38.000,253,11055958,5085,0,1725855937,13161.005318639996,30395.892898649996,53437.90378680001
2024-09-09,04:25:39.000,253,11055922,4605,0,1725855938,13161.039000190001,29473.112437739997,53437.931735280006
2024-09-09,04:25:40.000,253,11055965,5325,0,1725855939,13160.971637089991,28088.987565720003,53438.00160648001
2024-09-09,04:25:41.000,253,11055935,5285,0,1725855940,13160.971637089991,30857.434685400003,53437.96667088
2024-09-09,04:25:42.000,253,11055973,5285,0,1725855941,13160.911010299991,28550.4659103,53437.98763224
2024-09-09,04:25:43.000,253,11055977,5125,0,1725855942,13160.884065059996,24397.95031164,53438.00160648001
2024-09-09,04:25:44.000,253,11055998,4925,0,1725855943,13160.89753768,28089.135597450004,53437.959683760004
2024-09-09,04:25:45.000,253,11055983,4925,0,1725855944,13160.904273989996,28089.199039619998,53438.0085936
2024-09-09,04:25:46.000,253,11055969,5125,0,1725855945,13160.863856129996,30396.210109499996,53438.0435292
2024-09-09,04:25:47.000,253,11056013,5445,0,1725855946,13160.81670196,27166.341038280007,53438.0085936
2024-09-09,04:25:48.000,253,11055978,4805,0,1725855947,13160.78975671999,29934.795207090006,53438.0085936
2024-09-09,04:25:49.000,253,11056013,5205,0,1725855948,13160.742602549995,30396.273551670005,53438.03654208
2024-09-09,04:25:50.000,253,11056024,4885,0,1725855949,13160.702184689995,30396.31584645,53438.0435292
2024-09-09,04:25:51.000,253,11056032,4565,0,1725855950,13160.661766829995,24398.13358902,53438.05750344
2024-09-09,04:25:52.000,253,11056017,5165,0,1725855951,13160.64829420999,29012.155728779995,53438.05051632001
2024-09-09,04:25:53.000,253,11056014,4565,0,1725855952,13160.56745848999,24859.562589690002,53438.03654208
2024-09-09,04:25:54.000,253,11055984,4845,0,1725855953,13160.5741948,29012.134581389997,53438.03654208
2024-09-09,04:25:55.000,253,11056030,4765,0,1725855954,13160.58766741999,32241.947259570006,53438.07147768001
2024-09-09,04:25:56.000,253,11055997,5085,0,1725855955,13160.53377694,27166.608905219997,53438.02256784001
2024-09-09,04:25:57.000,253,11055959,5085,0,1725855956,13160.479886459994,28089.417562650007,53438.02256784001
2024-09-09,04:25:58.000,253,11056051,5485,0,1725855957,13160.439468599994,27628.02380763,53438.05051632001
2024-09-09,04:25:59.000,253,11056024,4645,0,1725855958,13160.378841809994,27166.651200000008,53438.05051632001
2024-09-09,04:26:00.000,253,11055999,5285,0,1725855959,13160.345160259989,31780.687438020002,53438.0435292
2024-09-09,04:26:01.000,253,11056032,4845,0,1725855960,13160.318215019994,32242.088242169993,53438.08545192
2024-09-09,04:26:02.000,253,11055996,4485,0,1725855961,13160.250851919998,28089.579692640007,53438.09243904001
2024-09-09,04:26:03.000,253,11056025,5405,0,1725855962,13160.217170369993,26705.356132800007,53438.099426160006
2024-09-09,04:26:04.000,253,11056016,4805,0,1725855963,13160.217170369993,29473.796203349993,53438.10641328
2024-09-09,04:26:05.000,253,11056040,4525,0,1725855964,13160.109389409998,32242.1657826,53438.02256784001
2024-09-09,04:26:06.000,253,11056015,5245,0,1725855965,13160.109389409998,33164.995587419995,53438.099426160006
2024-09-09,04:26:07.000,253,11056027,5285,0,1725855966,13160.082444170002,30858.047959710006,53438.15532312
2024-09-09,04:26:08.000,253,11056005,5445,0,1725855967,13160.075707859993,29935.288646190005,53438.13436176
2024-09-09,04:26:09.000,253,11055993,5165,0,1725855968,13160.001608450002,34087.86768702,53438.16929736001
2024-09-09,04:26:10.000,253,11056029,5205,0,1725855969,13159.981399520002,27628.34101848,53438.148336000006
2024-09-09,04:26:11.000,253,11056016,4645,0,1725855970,13159.967926899997,29012.529332670005,53438.15532312
2024-09-09,04:26:12.000,253,11056060,4445,0,1725855971,13159.927509039997,30858.132549269998,53438.16929736001
2024-09-09,04:26:13.000,253,11056028,4685,0,1725855972,13159.887091179997,29473.979480730006,53438.23916856001
2024-09-09,04:26:14.000,253,11056019,5085,0,1725855973,13159.873618559992,28551.220167210005,53438.19025872001
2024-09-09,04:26:15.000,253,11055998,5125,0,1725855974,13159.846673319997,33626.629012859994,53438.17628448
2024-09-09,04:26:16.000,253,11056030,4725,0,1725855975,13159.792782839992,32703.890846730006,53438.17628448
2024-09-09,04:26:17.000,253,11056001,5125,0,1725855976,13159.772573909991,30858.322875779995,53438.19025872001
2024-09-09,04:26:18.000,253,11056014,4645,0,1725855977,13159.732156049991,32242.525288229997,53438.1832716
2024-09-09,04:26:19.000,253,11056071,5525,0,1725855978,13159.718683430001,32704.031829329993,53438.20423296
2024-09-09,04:26:20.000,253,11055976,4805,0,1725855979,13159.685001879996,28551.488034149996,53438.20423296
2024-09-09,04:26:21.000,253,11056026,4765,0,1725855980,13159.624375089996,29474.296691580006,53438.23916856001
2024-09-09,04:26:22.000,253,11056037,5205,0,1725855981,13159.59742985,29012.952280469995,53438.23916856001
2024-09-09,04:26:23.000,253,11055986,4965,0,1725855982,13159.55701199,26705.92711233,53438.23218144
2024-09-09,04:26:24.000,253,11055959,5325,0,1725855983,13159.55027567999,29935.859625719997,53438.28109128
2024-09-09,04:26:25.000,253,11056008,4645,0,1725855984,13159.523330439995,30858.618939239997,53438.28109128
2024-09-09,04:26:26.000,253,11055985,5285,0,1725855985,13159.50985781999,33165.77099172,53438.28807840001
2024-09-09,04:26:27.000,253,11056006,4805,0,1725855986,13159.43575841,28090.333949549997,53438.30205264
2024-09-09,04:26:28.000,253,11056029,5044,0,1725855987,13159.42902209999,28090.418539110004,53438.364936720005
2024-09-09,04:26:29.000,253,11056001,4485,0,1725855988,13159.39534055,32704.44067887,53438.323014
2024-09-09,04:26:30.000,253,11056046,4004,0,1725855989,13159.36839530999,31781.66726709,53438.33698824001
2024-09-09,04:26:31.000,253,11055992,3965,0,1725855990,13159.32797744999,29936.13454179,53438.28807840001
2024-09-09,04:26:32.000,253,11055991,5325,0,1725855991,13159.27408697,26244.94925598,53438.35096248
2024-09-09,04:26:33.000,253,11055961,4525,0,1725855992,13159.25387804,28090.63706214,53438.37891096
2024-09-09,04:26:34.000,253,11055985,5285,0,1725855993,13159.20672386999,25322.225188109995,53438.37891096
2024-09-09,04:26:35.000,253,11056022,4805,0,1725855994,13159.20672386999,27629.250356250006,53438.42782080001
2024-09-09,04:26:36.000,253,11055999,4405,0,1725855995,13159.159569699994,29474.917015019993,53438.37891096
2024-09-09,04:26:37.000,253,11055992,5165,0,1725855996,13159.078733979994,29474.98750632,53438.42083368
2024-09-09,04:26:38.000,253,11055964,5005,0,1725855997,13159.098942909994,29013.643095210005,53438.42083368
2024-09-09,04:26:39.000,253,11056017,4285,0,1725855998,13159.031579809998,31782.1395588,53438.44878216
2024-09-09,04:26:40.000,253,11055995,5485,0,1725855999,13159.018107189993,26245.26646683,53438.434807920006
2024-09-09,04:26:41.000,253,11055977,4485,0,1725856000,13158.964216709988,31320.795147690005,53438.434807920006
2024-09-09,04:26:42.000,253,11055967,5205,0,1725856001,13158.950744089998,31782.32988531,53438.46974352
2024-09-09,04:26:43.000,253,11056000,4965,0,1725856002,13158.903589920003,26245.492038990007,53438.49070488
2024-09-09,04:26:44.000,253,11055975,4365,0,1725856003,13158.883380990002,27168.265450770006,53438.47673064001
2024-09-09,04:26:45.000,253,11055885,5325,0,1725856004,13158.856435749993,31320.978425070003,53438.51865336
2024-09-09,04:26:46.000,253,11056047,5485,0,1725856005,13158.809281579997,30859.70450526,53438.54660184
2024-09-09,04:26:47.000,253,11056000,4765,0,1725856006,13158.775600029992,29014.00964997,53438.56057608
2024-09-09,04:26:48.000,253,11055938,4805,0,1725856007,13158.782336340002,30859.71155439,53438.630447280004
2024-09-09,04:26:49.000,253,11055945,5285,0,1725856008,13158.782336340002,29475.558485849993,53438.56057608
2024-09-09,04:26:50.000,253,11055980,4605,0,1725856009,13158.782336340002,29937.015683039994,53438.630447280004
2024-09-09,04:26:51.000,253,11056013,5365,0,1725856010,13158.755391099992,27168.66020205,53438.56057608
2024-09-09,04:26:52.000,253,11056015,5245,0,1725856011,13158.741918480002,29014.319811690002,53438.651408640006
2024-09-09,04:26:53.000,253,11055970,4845,0,1725856012,13158.701500620002,33166.976392950004,53438.65839576
2024-09-09,04:26:54.000,253,11055974,4885,0,1725856013,13158.694764309992,26707.329889200002,53438.62346016001
2024-09-09,04:26:55.000,253,11056050,4445,0,1725856014,13158.688027999997,29937.227156940004,53438.700318480005
2024-09-09,04:26:56.000,253,11056015,5205,0,1725856015,13158.714973239992,28091.659185990007,53438.700318480005
2024-09-09,04:26:57.000,253,11055847,5044,0,1725856016,13158.654346449992,31321.598748510005,53438.72826696
2024-09-09,04:26:58.000,253,11056012,4885,0,1725856017,13158.661082760002,26246.091215039996,53438.7771768
2024-09-09,04:26:59.000,253,11056024,4565,0,1725856018,13158.627401209997,25784.711558280003,53438.84006088001
2024-09-09,04:27:00.000,253,11055867,5405,0,1725856019,13158.667819069997,33167.34294771,53438.87499648
2024-09-09,04:27:01.000,253,11056009,5165,0,1725856020,13158.620664900001,33628.80719403,53438.88897072001
2024-09-09,04:27:02.000,253,11055981,5245,0,1725856021,13158.600455970001,27169.111346370002,53438.90993208001
2024-09-09,04:27:03.000,253,11056011,5165,0,1725856022,13158.539829180001,26707.802180910003,53438.83307376
2024-09-09,04:27:04.000,253,11055964,4805,0,1725856023,13158.553301799991,33628.94817663,53438.94486768
2024-09-09,04:27:05.000,253,11055995,5165,0,1725856024,13158.506147629996,27169.238230710005,53438.97980328001
2024-09-09,04:27:06.000,253,11056008,4965,0,1725856025,13158.472466079991,27169.259378100003,53438.986790400006
2024-09-09,04:27:07.000,253,11056041,5044,0,1725856026,13158.506147629996,30399.149596710005,53439.00076464
2024-09-09,04:27:08.000,253,11055990,4805,0,1725856027,13158.472466079991,31322.014647179996,53439.07762296001
2024-09-09,04:27:09.000,253,11056004,4645,0,1725856028,13158.445520839996,30399.255333659996,53439.11954568
2024-09-09,04:27:10.000,253,11055974,4685,0,1725856029,13158.384894049996,28553.623920540005,53439.14749416001
2024-09-09,04:27:11.000,253,11056060,4725,0,1725856030,13158.39836667,30860.712530849996,53439.16845552
2024-09-09,04:27:12.000,253,11056033,5405,0,1725856031,13158.344476189995,26246.648096310004,53439.252300960005
2024-09-09,04:27:13.000,253,11056017,5085,0,1725856032,13158.35794881,24401.037830579997,53439.2313396
2024-09-09,04:27:14.000,253,11056030,4645,0,1725856033,13158.304058329995,29015.200952939995,53439.28723656
2024-09-09,04:27:15.000,253,11056018,4645,0,1725856034,13158.27037677999,30399.438611039994,53439.28024944
2024-09-09,04:27:16.000,253,11056018,4925,0,1725856035,13158.27711309,28553.919984000007,53439.34313352001
2024-09-09,04:27:17.000,253,11056034,4645,0,1725856036,13158.23669523,33168.10425375,53439.35710776
2024-09-09,04:27:18.000,253,11056063,5245,0,1725856037,13158.283849399995,33168.15359766,53439.4060176
2024-09-09,04:27:19.000,253,11056004,4685,0,1725856038,13158.23669523,29015.44767249,53439.419991840005
2024-09-09,04:27:20.000,253,11055996,4725,0,1725856039,13158.223222609995,30399.68533059,53439.42697896
2024-09-09,04:27:21.000,253,11056027,5245,0,1725856040,13158.203013679995,30861.220068209994,53439.43396608001
2024-09-09,04:27:22.000,253,11056049,5245,0,1725856041,13158.22995891999,27169.93609458,53439.440953200006
2024-09-09,04:27:23.000,253,11055981,5325,0,1725856042,13158.19627737,27631.4003409,53439.53178576001
2024-09-09,04:27:24.000,253,11056003,5125,0,1725856043,13158.223222609995,28092.885734609998,53439.55274712
2024-09-09,04:27:25.000,253,11056006,4925,0,1725856044,13158.18954105999,28092.949176780006,53439.6156312
2024-09-09,04:27:26.000,253,11055874,4565,0,1725856045,13158.18954105999,33168.59064372,53439.608644080006
2024-09-09,04:27:27.000,253,11056009,5165,0,1725856046,13158.15585951,29015.912915070003,53439.657553920006
2024-09-09,04:27:28.000,253,11056068,4725,0,1725856047,13158.14912319999,32245.887723239997,53439.74838648001
2024-09-09,04:27:29.000,253,11056047,5005,0,1725856048,13158.10870533999,32707.295576520002,53439.73441224
2024-09-09,04:27:30.000,253,11056013,5445,0,1725856049,13158.101969029995,26708.979385619998,53439.76934784001
2024-09-09,04:27:31.000,253,11056013,5365,0,1725856050,13158.061551169994,28093.3298298,53439.74838648001
2024-09-09,04:27:32.000,253,11056016,4725,0,1725856051,13158.041342239994,36860.30461428,53439.86716752001
2024-09-09,04:27:33.000,253,11055977,5405,0,1725856052,13158.014396999999,25324.88975925,53439.93703872001
2024-09-09,04:27:34.000,253,11056026,4645,0,1725856053,13158.014396999999,29477.7084705,53439.91607736001
2024-09-09,04:27:35.000,253,11056053,5245,0,1725856054,13157.98745175999,33630.54128001,53439.95101296
2024-09-09,04:27:36.000,253,11056047,5285,0,1725856055,13158.000924379994,30400.672208789998,53440.041845520005
2024-09-09,04:27:37.000,253,11056035,5365,0,1725856056,13157.980715449994,30400.777945740003,53440.069794
2024-09-09,04:27:38.000,253,11056041,5165,0,1725856057,13157.960506519994,26248.072020570005,53440.16761368
2024-09-09,04:27:39.000,253,11056098,4965,0,1725856058,13157.947033899989,26248.11431535,53440.209536400005
2024-09-09,04:27:40.000,253,11056059,5245,0,1725856059,13157.98745175999,27171.028709730002,53440.25145912001
2024-09-09,04:27:41.000,253,11056022,4885,0,1725856060,13157.947033899989,24863.961246809995,53440.28639472
2024-09-09,04:27:42.000,253,11056037,4245,0,1725856061,13157.920088659994,26709.663151229994,53440.19556216
2024-09-09,04:27:43.000,253,11056030,4645,0,1725856062,13157.920088659994,23479.779981750005,53440.30036896001
2024-09-09,04:27:44.000,253,11056022,4004,0,1725856063,13157.913352349999,29939.800089390003,53440.3842144
2024-09-09,04:27:45.000,253,11056057,5165,0,1725856064,13157.947033899989,26248.43857533,53440.475046960004
2024-09-09,04:27:46.000,253,11056072,4845,0,1725856065,13157.879670799994,28555.59062781,53440.426137120005
2024-09-09,04:27:47.000,253,11056044,4805,0,1725856066,13157.913352349999,29017.08307065,53440.51696968001
2024-09-09,04:27:48.000,253,11056058,4845,0,1725856067,13157.886407109989,31324.284467039994,53440.43312424
2024-09-09,04:27:49.000,253,11056046,4645,0,1725856068,13157.866198179989,27171.493952310004,53440.593828000005
2024-09-09,04:27:50.000,253,11056061,5085,0,1725856069,13157.866198179989,28555.830298229994,53440.60081512
2024-09-09,04:27:51.000,253,11056078,4605,0,1725856070,13157.852725559998,32708.684255130007,53440.663699200006
2024-09-09,04:27:52.000,253,11056031,5365,0,1725856071,13157.859461869994,30863.08103853,53440.71959616
2024-09-09,04:27:53.000,253,11056024,4605,0,1725856072,13157.825780319989,26710.22708163,53440.79645448
2024-09-09,04:27:54.000,253,11056009,5044,0,1725856073,13157.839252939993,30863.193824610004,53440.79645448
2024-09-09,04:27:55.000,253,11056040,4965,0,1725856074,13157.845989249989,29940.420412830004,53440.831390080006
2024-09-09,04:27:56.000,253,11056027,5485,0,1725856075,13157.819044009993,29017.597657139995,53440.86632568
2024-09-09,04:27:57.000,253,11056047,5125,0,1725856076,13157.805571389988,27633.374097299995,53440.91523552
2024-09-09,04:27:58.000,253,11055998,3924,0,1725856077,13157.758417219993,26710.55839074,53440.95715824
2024-09-09,04:27:59.000,253,11056014,4805,0,1725856078,13157.771889839998,33632.063892089995,53440.99209384001
2024-09-09,04:28:00.000,253,11056041,5165,0,1725856079,13157.731471979998,29017.816180170004,53441.00606808
2024-09-09,04:28:01.000,253,11055992,4845,0,1725856080,13157.765153529988,30863.637919800007,53441.145810480004
2024-09-09,04:28:02.000,253,11056047,5365,0,1725856081,13157.717999359993,28095.10621056,53441.096900640005
2024-09-09,04:28:03.000,253,11055984,4765,0,1725856082,13157.724735669988,24865.096156739994,53441.166771840006
2024-09-09,04:28:04.000,253,11056039,5085,0,1725856083,13157.697790429993,31325.222001329996,53441.18773320001
2024-09-09,04:28:05.000,253,11055975,5245,0,1725856084,13157.684317810003,31325.257246980007,53441.19472032
2024-09-09,04:28:06.000,253,11056028,4605,0,1725856085,13157.677581499993,26710.974289410005,53441.28555288001
2024-09-09,04:28:07.000,253,11056011,4925,0,1725856086,13157.670845189998,29479.611735600003,53441.383372560005
2024-09-09,04:28:08.000,253,11055975,5125,0,1725856087,13157.596745779992,29479.717472549994,53441.39035968
2024-09-09,04:28:09.000,253,11056014,4645,0,1725856088,13157.596745779992,28095.43751967,53441.42529528001
2024-09-09,04:28:10.000,253,11055997,5325,0,1725856089,13157.563064230002,24865.427465850007,53441.49516648001
2024-09-09,04:28:11.000,253,11055995,5365,0,1725856090,13157.529382679997,30864.138408030005,53441.53010208
2024-09-09,04:28:12.000,253,11055977,5325,0,1725856091,13157.522646370002,29479.886651670007,53441.63490888
2024-09-09,04:28:13.000,253,11056014,4645,0,1725856092,13157.509173749997,23481.2955447,53441.65587024
2024-09-09,04:28:14.000,253,11055991,5085,0,1725856093,13157.488964819997,28095.56440401,53441.63490888
2024-09-09,04:28:15.000,253,11055998,4765,0,1725856094,13157.462019580002,28557.063895979998,53441.718754320005
2024-09-09,04:28:16.000,253,11056027,4925,0,1725856095,13157.428338029997,29941.400241900003,53441.79561264
2024-09-09,04:28:17.000,253,11056010,4885,0,1725856096,13157.347502309996,30402.934979519996,53441.80259976
2024-09-09,04:28:18.000,253,11055993,5325,0,1725856097,13157.340766000001,26250.04577697,53441.86548384
2024-09-09,04:28:19.000,253,11056034,4605,0,1725856098,13157.313820759991,24404.36501994,53441.87945808001
2024-09-09,04:28:20.000,253,11056068,4645,0,1725856099,13157.246457659996,28557.20487858,53441.89343232
2024-09-09,04:28:21.000,253,11056056,4725,0,1725856100,13157.21951242,30403.019569080003,53441.86548384
2024-09-09,04:28:22.000,253,11055995,4965,0,1725856101,13157.165621939996,31787.313620219997,53441.92836792001
2024-09-09,04:28:23.000,253,11056073,5205,0,1725856102,13157.15214931999,31325.919865200005,53441.984264880004
2024-09-09,04:28:24.000,253,11056059,5165,0,1725856103,13157.11846777,31325.97625824,53442.06811032
2024-09-09,04:28:25.000,253,11056077,5085,0,1725856104,13157.11846777,26250.278398259994,53442.1309944
2024-09-09,04:28:26.000,253,11056072,4685,0,1725856105,13157.07131359999,29018.852402279997,53442.08907168
2024-09-09,04:28:27.000,253,11055997,4205,0,1725856106,13157.05784098,25788.821201069994,53442.103045920005
2024-09-09,04:28:28.000,253,11056004,4605,0,1725856107,13157.01068680999,22558.85344203,53442.16593000001
2024-09-09,04:28:29.000,253,11056029,5165,0,1725856108,13156.943323709995,30403.266288629995,53442.13798152
2024-09-09,04:28:30.000,253,11056106,4725,0,1725856109,13156.923114779995,27634.635891569997,53442.22881408
2024-09-09,04:28:31.000,253,11056033,5325,0,1725856110,13156.91637847,27634.671137219993,53442.22881408
2024-09-09,04:28:32.000,253,11056055,5285,0,1725856111,13156.90964215999,29480.365992510007,53442.28471104001
2024-09-09,04:28:33.000,253,11055990,4725,0,1725856112,13156.842279059994,27634.61474418,53442.340608000006
2024-09-09,04:28:34.000,253,11056002,4885,0,1725856113,13156.85575168,28557.493892910003,53442.36855648
2024-09-09,04:28:35.000,253,11056081,5245,0,1725856114,13156.862487989994,30403.301534280006,53442.43144056001
2024-09-09,04:28:36.000,253,11056023,5445,0,1725856115,13156.84901536999,29941.851386220005,53442.45938904001
2024-09-09,04:28:37.000,253,11056031,5005,0,1725856116,13156.80859750999,30403.322681670004,53442.55022160001
2024-09-09,04:28:38.000,253,11056062,4845,0,1725856117,13156.80859750999,29018.97223749,53442.508298880006
2024-09-09,04:28:39.000,253,11056003,5285,0,1725856118,13156.761443339994,29019.014532269997,53442.57817008001
2024-09-09,04:28:40.000,253,11056038,4885,0,1725856119,13156.74797071999,27634.642940699996,53442.59214432
2024-09-09,04:28:41.000,253,11056030,4645,0,1725856120,13156.727761789989,29941.893681,53442.63406704
2024-09-09,04:28:42.000,253,11056056,5125,0,1725856121,13156.774915959999,28557.620777250006,53442.724899600005
2024-09-09,04:28:43.000,253,11056059,5365,0,1725856122,13156.774915959999,29941.935975779998,53442.69695112001
2024-09-09,04:28:44.000,253,11056041,4925,0,1725856123,13156.76817964999,29480.514024239994,53442.76682232001
2024-09-09,04:28:45.000,253,11056061,5165,0,1725856124,13156.707552859989,29941.91482839,53442.76682232001
2024-09-09,04:28:46.000,253,11056015,5165,0,1725856125,13156.727761789989,27634.798021559996,53442.773809440005
2024-09-09,04:28:47.000,253,11056113,5085,0,1725856126,13156.734498099999,32249.123273909994,53442.88560336001
2024-09-09,04:28:48.000,253,11056070,4645,0,1725856127,13156.754707029999,33633.45961983,53442.88560336001
2024-09-09,04:28:49.000,253,11056001,5125,0,1725856128,13156.714289169999,29480.577466410003,53442.9694488
2024-09-09,04:28:50.000,253,11056040,4725,0,1725856129,13156.741234409994,33633.508963739994,53443.02534576
2024-09-09,04:28:51.000,253,11056045,5365,0,1725856130,13156.761443339994,28096.304562660007,53443.0742556
2024-09-09,04:28:52.000,253,11056044,4805,0,1725856131,13156.74797071999,31326.427402560003,53443.09521696
2024-09-09,04:28:53.000,253,11056027,5205,0,1725856132,13156.741234409994,26712.088051950006,53443.18604952
2024-09-09,04:28:54.000,253,11056033,5165,0,1725856133,13156.734498099999,30403.569401219997,53443.16508816
2024-09-09,04:28:55.000,253,11055897,5325,0,1725856134,13156.727761789989,28096.466692650007,53443.179062400006
2024-09-09,04:28:56.000,253,11056012,4645,0,1725856135,13156.714289169999,27635.009495460006,53443.22098512001
2024-09-09,04:28:57.000,253,11056026,4765,0,1725856136,13156.714289169999,28096.452594389993,53443.33976616001
2024-09-09,04:28:58.000,253,11056064,4965,0,1725856137,13156.714289169999,29480.788940309998,53443.346753280006
2024-09-09,04:28:59.000,253,11056015,5245,0,1725856138,13156.700816549994,26250.800033880005,53443.38168888
2024-09-09,04:29:00.000,253,11056000,4485,0,1725856139,13156.673871309999,28557.966184620003,53443.3537404
2024-09-09,04:29:01.000,253,11056002,4605,0,1725856140,13156.694080239999,26250.877574309998,53443.4236116
2024-09-09,04:29:02.000,253,11056065,5365,0,1725856141,13156.687343929989,31788.046729740003,53443.514444160006
2024-09-09,04:29:03.000,253,11055990,4965,0,1725856142,13156.687343929989,26250.84232866,53443.50046992
2024-09-09,04:29:04.000,253,11056026,4845,0,1725856143,13156.687343929989,26250.912819959995,53443.626238079996
2024-09-09,04:29:05.000,253,11056060,4485,0,1725856144,13156.721025479994,31326.723466020005,53443.64719944
2024-09-09,04:29:06.000,253,11056013,5325,0,1725856145,13156.727761789989,30865.343809259997,53443.67514792001
2024-09-09,04:29:07.000,253,11056039,5044,0,1725856146,13156.714289169999,29019.557315280006,53443.77296760001
2024-09-09,04:29:08.000,253,11055950,4765,0,1725856147,13156.721025479994,33633.981255449995,53443.8079032
2024-09-09,04:29:09.000,253,11056014,4765,0,1725856148,13156.694080239999,32249.68720431,53443.828864560004
2024-09-09,04:29:10.000,253,11056032,4845,0,1725856149,13156.727761789989,29019.62075745,53443.849825920006
2024-09-09,04:29:11.000,253,11056014,4805,0,1725856150,13156.687343929989,30865.414300560005,53443.92668424
2024-09-09,04:29:12.000,253,11056007,5125,0,1725856151,13156.660398689994,27635.354902830004,53443.89174864001
2024-09-09,04:29:13.000,253,11055994,4805,0,1725856152,13156.653662379998,30404.048742059997,53443.961619839996
2024-09-09,04:29:14.000,253,11056058,4645,0,1725856153,13156.633453449998,25789.71644058,53444.03847816001
2024-09-09,04:29:15.000,253,11056040,4805,0,1725856154,13156.626717139989,28558.389132419994,53444.04546528
2024-09-09,04:29:16.000,253,11056028,4565,0,1725856155,13156.626717139989,25328.379078600003,53444.115336480005
2024-09-09,04:29:17.000,253,11056017,5285,0,1725856156,13156.640189759994,29019.874526130006,53444.22014328
2024-09-09,04:29:18.000,253,11056006,4445,0,1725856157,13156.633453449998,29481.38811636,53444.1921948
2024-09-09,04:29:19.000,253,11056070,4645,0,1725856158,13156.579562969993,29019.980263079997,53444.22014328
2024-09-09,04:29:20.000,253,11055987,5245,0,1725856159,13156.613244519998,28558.544213279994,53444.24110464
2024-09-09,04:29:21.000,253,11056033,5245,0,1725856160,13156.566090349988,31327.181659470007,53444.38783416
2024-09-09,04:29:22.000,253,11056035,5285,0,1725856161,13156.532408799998,33173.010448229994,53444.39482128001
2024-09-09,04:29:23.000,253,11055999,5445,0,1725856162,13156.525672489988,23021.40325437,53444.42975688
2024-09-09,04:29:24.000,253,11056061,5165,0,1725856163,13156.491990939998,31327.315592939995,53444.51360232001
2024-09-09,04:29:25.000,253,11056039,5125,0,1725856164,13156.438100459993,27635.841292800003,53444.499628080004
2024-09-09,04:29:26.000,253,11056047,5285,0,1725856165,13156.424627840002,27635.918833229996,53444.54853792
2024-09-09,04:29:27.000,253,11056050,4645,0,1725856166,13156.404418910002,28558.875522389993,53444.569499280005
2024-09-09,04:29:28.000,253,11056021,4845,0,1725856167,13156.350528429997,33173.25716778,53444.632383359996
2024-09-09,04:29:29.000,253,11056023,5245,0,1725856168,13156.377473669992,27636.073914089997,53444.62539624
2024-09-09,04:29:30.000,253,11055987,5325,0,1725856169,13156.310110569997,28558.995357599997,53444.688280320006
2024-09-09,04:29:31.000,253,11056027,5325,0,1725856170,13156.289901639997,34096.36188867,53444.67430608
2024-09-09,04:29:32.000,253,11055983,5405,0,1725856171,13156.222538540002,31327.73149161,53444.72321592
2024-09-09,04:29:33.000,253,11056014,4765,0,1725856172,13156.188856989997,28559.206831500007,53444.70924168001
2024-09-09,04:29:34.000,253,11056002,4685,0,1725856173,13156.161911750001,29943.50793177,53444.79308712
2024-09-09,04:29:35.000,253,11056014,4765,0,1725856174,13156.128230199996,35942.35985655,53444.84199696
2024-09-09,04:29:36.000,253,11056025,5285,0,1725856175,13156.101284960001,25790.611680090005,53444.84898408001
2024-09-09,04:29:37.000,253,11055993,5365,0,1725856176,13156.074339719991,29020.776814769997,53444.89789392001
2024-09-09,04:29:38.000,253,11056081,5205,0,1725856177,13156.047394479996,29482.262208479995,53444.84199696
2024-09-09,04:29:39.000,253,11055985,5044,0,1725856178,13156.00024031,30405.197750249994,53444.94680376001
2024-09-09,04:29:40.000,253,11056044,4645,0,1725856179,13155.95308613999,29482.3608963,53444.93282952
2024-09-09,04:29:41.000,253,11055974,4925,0,1725856180,13155.93287720999,34096.82008212,53444.97475224001
2024-09-09,04:29:42.000,253,11056048,4645,0,1725856181,13155.87225041999,30866.725438740003,53444.98872648
2024-09-09,04:29:43.000,253,11056001,5205,0,1725856182,13155.85204148999,29482.417289339995,53445.05161056
2024-09-09,04:29:44.000,253,11056017,5085,0,1725856183,13155.83183255999,31328.260176359996,53445.03763632
2024-09-09,04:29:45.000,253,11056042,4805,0,1725856184,13155.79141469999,29482.52302629,53445.10750752
2024-09-09,04:29:46.000,253,11056014,4725,0,1725856185,13155.784678389995,32251.160472479998,53445.1005204
2024-09-09,04:29:47.000,253,11056002,4685,0,1725856186,13155.75773315,32712.659964449995,53445.170391600004
2024-09-09,04:29:48.000,253,11055933,5005,0,1725856187,13155.703842669995,32712.638817059997,53445.16340448001
2024-09-09,04:29:49.000,253,11056014,4965,0,1725856188,13155.67016111999,26713.92787488,53445.10750752
2024-09-09,04:29:50.000,253,11056039,5165,0,1725856189,13155.643215879994,33174.110112509996,53445.170391600004
2024-09-09,04:29:51.000,253,11056023,5005,0,1725856190,13155.63647957,32712.652915319995,53445.240262800005
2024-09-09,04:29:52.000,253,11055986,4925,0,1725856191,13155.596061709999,23483.85437889,53445.21231432001
2024-09-09,04:29:53.000,253,11055980,4645,0,1725856192,13155.575852779999,29021.192713440003,53445.26122416001
2024-09-09,04:29:54.000,253,11055982,4685,0,1725856193,13155.54890753999,30405.550206750006,53445.289172640005
2024-09-09,04:29:55.000,253,11055998,4805,0,1725856194,13155.542171229994,26252.491825079996,53445.32410824
2024-09-09,04:29:56.000,253,11055985,5725,0,1725856195,13155.488280749989,25329.662020260002,53445.359043840006
2024-09-09,04:29:57.000,253,11056033,5285,0,1725856196,13155.420917649993,36865.77473916,53445.33109536001
2024-09-09,04:29:58.000,253,11056035,5165,0,1725856197,13155.434390269998,26252.505923339995,53445.289172640005
2024-09-09,04:29:59.000,253,11055987,5205,0,1725856198,13155.387236099989,26713.956071399996,53445.35205672001
2024-09-09,04:30:00.000,253,11056066,4645,0,1725856199,13155.340081929993,31328.415257219996,53445.31013400001
2024-09-09,04:30:01.000,253,11056004,4845,0,1725856200,13155.313136689998,29482.649910630003,53445.39397944
2024-09-09,04:30:02.000,253,11056014,4685,0,1725856201,13155.279455139993,27636.85636752,53445.338082480004
2024-09-09,04:30:03.000,253,11055987,4925,0,1725856202,13155.259246209993,28559.841253200007,53445.38000520001
2024-09-09,04:30:04.000,253,11056007,5285,0,1725856203,13155.239037279993,32251.29440595,53445.42891504001
2024-09-09,04:30:05.000,253,11056060,4805,0,1725856204,13155.185146800002,27636.85636752,53445.484812
2024-09-09,04:30:06.000,253,11056011,5044,0,1725856205,13155.144728940002,29021.185664310004,53445.44288928
2024-09-09,04:30:07.000,253,11056019,4445,0,1725856206,13155.090838459997,30866.936912639998,53445.36603096
2024-09-09,04:30:08.000,253,11056019,5245,0,1725856207,13155.077365839992,31328.429355479995,53445.43590216
2024-09-09,04:30:09.000,253,11056025,5365,0,1725856208,13155.050420599997,29021.192713440003,53445.44288928
2024-09-09,04:30:10.000,253,11056051,5325,0,1725856209,13154.989793809997,28559.721417990004,53445.44987640001
2024-09-09,04:30:11.000,253,11055982,4004,0,1725856210,13154.929167019996,29482.656959760003,53445.42192792
2024-09-09,04:30:12.000,253,11055995,5485,0,1725856211,13154.915694399991,29482.593517589994,53445.46385064
2024-09-09,04:30:13.000,253,11055993,4885,0,1725856212,13154.895485469991,29944.036616519996,53445.505773360004
2024-09-09,04:30:14.000,253,11056026,5005,0,1725856213,13154.807913439996,27636.799974480004,53445.44987640001
2024-09-09,04:30:15.000,253,11056000,4885,0,1725856214,13154.747286649996,26252.47067769,53445.49179912
2024-09-09,04:30:16.000,253,11056004,4925,0,1725856215,13154.727077719996,31328.337716790003,53445.49878624001
2024-09-09,04:30:17.000,253,11056043,5245,0,1725856216,13154.666450929995,25329.556283309998,53445.505773360004
2024-09-09,04:30:18.000,253,11056013,5325,0,1725856217,13154.605824139995,30405.472666319998,53445.47782488001
2024-09-09,04:30:19.000,253,11056035,5365,0,1725856218,13154.565406279995,33174.10306338,53445.46385064
2024-09-09,04:30:20.000,253,11056011,5125,0,1725856219,13154.49804318,27636.743581439994,53445.51974760001
2024-09-09,04:30:21.000,253,11055985,5325,0,1725856220,13154.423943769994,26252.371989870007,53445.470837759996
2024-09-09,04:30:22.000,253,11056020,4685,0,1725856221,13154.376789599999,31328.274274619995,53445.44288928
2024-09-09,04:30:23.000,253,11055998,4805,0,1725856222,13154.269008639989,29021.086976489998,53445.44288928
2024-09-09,04:30:24.000,253,11055969,5285,0,1725856223,13154.208381849989,30405.352831109994,53445.43590216
2024-09-09,04:30:25.000,253,11055988,4645,0,1725856224,13154.141018749993,24406.58549589,53445.46385064
2024-09-09,04:30:26.000,253,11056002,4725,0,1725856225,13154.093864579998,34096.946966460004,53445.505773360004
2024-09-09,04:30:27.000,253,11055998,4885,0,1725856226,13154.039974099993,26713.822137929994,53445.44288928
2024-09-09,04:30:28.000,253,11056047,5325,0,1725856227,13153.938929449992,27636.644893620003,53445.407953680005
2024-09-09,04:30:29.000,253,11056022,4805,0,1725856228,13153.885038970002,28559.531091480007,53445.43590216
2024-09-09,04:30:30.000,253,11056009,5085,0,1725856229,13153.817675869992,26713.75869576,53445.42192792
2024-09-09,04:30:31.000,253,11055980,4885,0,1725856230,13153.723367530001,32251.040637269994,53445.33109536001
2024-09-09,04:30:32.000,253,11055978,4965,0,1725856231,13153.716631219992,28098.066845160007,53445.31013400001
2024-09-09,04:30:33.000,253,11056002,5005,0,1725856232,13153.649268119996,29020.953043019996,53445.42891504001
2024-09-09,04:30:34.000,253,11056004,4925,0,1725856233,13153.656004429991,29482.438436729994,53445.40096656001
2024-09-09,04:30:35.000,253,11056043,5125,0,1725856234,13153.60211395,28559.488796699996,53445.36603096
2024-09-09,04:30:36.000,253,11055998,4565,0,1725856235,13153.55495977999,31789.611636600006,53445.42891504001
2024-09-09,04:30:37.000,253,11055948,4965,0,1725856236,13153.51454191999,34096.84122951,53445.42192792
2024-09-09,04:30:38.000,253,11055899,5245,0,1725856237,13153.47412405999,27636.67309014,53445.407953680005
2024-09-09,04:30:39.000,253,11055987,5285,0,1725856238,13153.41349726999,22099.362952109994,53445.35205672001
2024-09-09,04:30:40.000,253,11055990,4765,0,1725856239,13153.366343099995,25329.408251579996,53445.38000520001
2024-09-09,04:30:41.000,253,11055956,4885,0,1725856240,13153.35960679,27636.715384919997,53445.39397944
2024-09-09,04:30:42.000,253,11056004,4925,0,1725856241,13153.305716309995,24867.979250909993,53445.42192792
2024-09-09,04:30:43.000,253,11056014,4685,0,1725856242,13153.27877107,31328.140341150007,53445.3450696
2024-09-09,04:30:44.000,253,11055944,4725,0,1725856243,13153.224880589994,27636.623746230005,53445.32410824
2024-09-09,04:30:45.000,253,11056025,5165,0,1725856244,13153.19793535,32251.061784660007,53445.28218552001
2024-09-09,04:30:46.000,253,11055942,4725,0,1725856245,13153.17099010999,30405.28233981,53445.303146879996
2024-09-09,04:30:47.000,253,11055941,5165,0,1725856246,13153.137308559999,30405.27529068,53445.29615976
2024-09-09,04:30:48.000,253,11055947,5085,0,1725856247,13153.103627009994,28098.017501249997,53445.26821128
2024-09-09,04:30:49.000,253,11055986,4845,0,1725856248,13153.096890699999,27175.166549040005,53445.33109536001
2024-09-09,04:30:50.000,253,11056009,5285,0,1725856249,13153.049736529989,31328.182635930003,53445.26122416001
2024-09-09,04:30:51.000,253,11055976,4805,0,1725856250,13153.043000219994,30405.28233981,53445.25423704
2024-09-09,04:30:52.000,253,11055967,5605,0,1725856251,13153.043000219994,30405.268241550002,53445.35205672001
2024-09-09,04:30:53.000,253,11056000,4765,0,1725856252,13153.043000219994,28098.024550379996,53445.28218552001
2024-09-09,04:30:54.000,253,11055965,5205,0,1725856253,13153.009318669989,34558.25613192,53445.26821128
2024-09-09,04:30:55.000,253,11055989,5365,0,1725856254,13152.968900809989,33635.40517971,53445.2751984
2024-09-09,04:30:56.000,253,11055941,5245,0,1725856255,13152.941955569993,27175.159499910005,53445.240262800005
2024-09-09,04:30:57.000,253,11055948,4765,0,1725856256,13152.928482949988,26713.688204460006,53445.24724992
2024-09-09,04:30:58.000,253,11055939,5285,0,1725856257,13152.935219259998,32251.040637269994,53445.240262800005
2024-09-09,04:30:59.000,253,11055893,5245,0,1725856258,13152.894801399998,29943.796946100003,53445.26821128
2024-09-09,04:31:00.000,253,11055951,5365,0,1725856259,13152.894801399998,34096.763689080006,53445.31712112
2024-09-09,04:31:01.000,253,11055945,5245,0,1725856260,13152.874592469998,33173.856343830004,53445.25423704
2024-09-09,04:31:02.000,253,11055945,5205,0,1725856261,13152.834174609998,34096.81303299,53445.24724992
2024-09-09,04:31:03.000,253,11055954,4765,0,1725856262,13152.827438300003,31328.105095499996,53445.24724992
2024-09-09,04:31:04.000,253,11055971,5285,0,1725856263,13152.800493059993,25790.766760950006,53445.19834008
2024-09-09,04:31:05.000,253,11055951,5285,0,1725856264,13152.807229370002,28559.502894959995,53445.25423704
2024-09-09,04:31:06.000,253,11056014,4765,0,1725856265,13152.787020440002,28098.059796030007,53445.29615976
2024-09-09,04:31:07.000,253,11056035,5285,0,1725856266,13152.726393650002,27175.187696430003,53445.28218552001
2024-09-09,04:31:08.000,253,11056026,4805,0,1725856267,13152.692712099997,29943.775798710005,53445.18436584001
2024-09-09,04:31:09.000,253,11056019,5405,0,1725856268,13152.699448409992,30866.676094830007,53445.24724992
2024-09-09,04:31:10.000,253,11056021,5205,0,1725856269,13152.665766860002,31789.51294878,53445.19834008
2024-09-09,04:31:11.000,253,11056067,5365,0,1725856270,13152.632085309997,26252.181663359996,53445.26122416001
2024-09-09,04:31:12.000,253,11056024,4965,0,1725856271,13152.591667449997,31328.105095499996,53445.22628856
2024-09-09,04:31:13.000,253,11056003,5285,0,1725856272,13152.584931140002,29482.290405000007,53445.25423704
2024-09-09,04:31:14.000,253,11055988,4845,0,1725856273,13152.551249589997,25790.802006600003,53445.25423704
2024-09-09,04:31:15.000,253,11056012,4965,0,1725856274,13152.557985899992,26252.223958140006,53445.18436584001
2024-09-09,04:31:16.000,253,11056018,4805,0,1725856275,13152.504095420001,33173.82814731001,53445.21231432001
2024-09-09,04:31:17.000,253,11056021,5245,0,1725856276,13152.477150179991,27175.04671383,53445.21231432001
2024-09-09,04:31:18.000,253,11056029,5245,0,1725856277,13152.450204939996,28097.897666040008,53445.14244312001
2024-09-09,04:31:19.000,253,11056046,4805,0,1725856278,13152.423259700001,26252.111172060002,53445.191352960006
2024-09-09,04:31:20.000,253,11056029,5445,0,1725856279,13152.436732319991,26252.047729890008,53445.26122416001
2024-09-09,04:31:21.000,253,11055973,5205,0,1725856280,13152.416523389991,30866.521013970007,53445.240262800005
2024-09-09,04:31:22.000,253,11056036,4765,0,1725856281,13152.416523389991,29020.75566738,53445.19834008
2024-09-09,04:31:23.000,253,11056042,4845,0,1725856282,13152.36263291,29943.578423069994,53445.191352960006
2024-09-09,04:31:24.000,253,11056054,5125,0,1725856283,13152.31547873999,32712.208820130007,53445.24724992
2024-09-09,04:31:25.000,253,11056025,5285,0,1725856284,13152.36263291,31789.280327490007,53445.22628856
2024-09-09,04:31:26.000,253,11056036,4685,0,1725856285,13152.32221505,29943.52907916,53445.17737872
2024-09-09,04:31:27.000,253,11056018,4845,0,1725856286,13152.28179719,29943.52203003,53445.23327568001
2024-09-09,04:31:28.000,253,11056001,5205,0,1725856287,13152.28179719,28097.770781700005,53445.23327568001
2024-09-09,04:31:29.000,253,11056018,4645,0,1725856288,13152.28179719,28097.763732570005,53445.23327568001
2024-09-09,04:31:30.000,253,11056072,4805,0,1725856289,13152.26158826,30404.908735920006,53445.24724992
2024-09-09,04:31:31.000,253,11056048,4845,0,1725856290,13152.26158826,33635.02452669,53445.26821128
2024-09-09,04:31:32.000,253,11056056,4765,0,1725856291,13152.23464301999,28097.67209388,53445.240262800005
2024-09-09,04:31:33.000,253,11056031,5365,0,1725856292,13152.24137933,29020.58648826,53445.2751984
2024-09-09,04:31:34.000,253,11056029,5445,0,1725856293,13152.227906709995,31789.19573793,53445.2751984
2024-09-09,04:31:35.000,253,11055994,4605,0,1725856294,13152.24137933,33173.49683819999,53445.338082480004
2024-09-09,04:31:36.000,253,11056003,5285,0,1725856295,13152.25485194999,28097.700290399996,53445.338082480004
2024-09-09,04:31:37.000,253,11056074,5005,0,1725856296,13152.248115639995,33173.532083850005,53445.31712112
2024-09-09,04:31:38.000,253,11056007,5125,0,1725856297,13152.24137933,30404.866441139995,53445.289172640005
2024-09-09,04:31:39.000,253,11056014,4725,0,1725856298,13152.248115639995,30404.859392009996,53445.303146879996
2024-09-09,04:31:40.000,253,11056040,4805,0,1725856299,13152.32221505,26251.899698160007,53445.31712112
2024-09-09,04:31:41.000,253,11056065,5085,0,1725856300,13152.29526980999,30404.838244619998,53445.338082480004
2024-09-09,04:31:42.000,253,11056001,5405,0,1725856301,13152.308742429996,30866.302490939997,53445.303146879996
2024-09-09,04:31:43.000,253,11056016,4845,0,1725856302,13152.28179719,28097.693241269997,53445.31712112
2024-09-09,04:31:44.000,253,11056059,5285,0,1725856303,13152.248115639995,32712.096034050002,53445.32410824
2024-09-09,04:31:45.000,253,11056047,5285,0,1725856304,13152.268324569995,23944.796989590002,53445.33109536001
2024-09-09,04:31:46.000,253,11056043,5445,0,1725856305,13152.248115639995,33173.56028037,53445.31712112
2024-09-09,04:31:47.000,253,11056050,5085,0,1725856306,13152.25485194999,28097.777830830004,53445.38000520001
2024-09-09,04:31:48.000,253,11056107,5125,0,1725856307,13152.27506087999,27174.849338190004,53445.505773360004
2024-09-09,04:31:49.000,253,11056008,4845,0,1725856308,13152.30200612,29482.078931099997,53445.42891504001
2024-09-09,04:31:50.000,253,11055858,4645,0,1725856309,13152.308742429996,28097.763732570005,53445.47782488001
2024-09-09,04:31:51.000,253,11056035,5285,0,1725856310,13152.32221505,28097.763732570005,53445.46385064
2024-09-09,04:31:52.000,253,11056025,5205,0,1725856311,13152.27506087999,31327.844277690005,53445.484812
2024-09-09,04:31:53.000,253,11056033,5565,0,1725856312,13152.288533499996,29020.692225210005,53445.484812
2024-09-09,04:31:54.000,253,11056083,5125,0,1725856313,13152.288533499996,28097.770781700005,53445.49179912
2024-09-09,04:31:55.000,253,11055985,5245,0,1725856314,13152.33568766999,27636.36292842,53445.53372184
2024-09-09,04:31:56.000,253,11055991,5245,0,1725856315,13152.33568766999,24867.704334840004,53445.484812
2024-09-09,04:31:57.000,253,11056006,4965,0,1725856316,13152.288533499996,28559.28437193,53445.54769608001
2024-09-09,04:31:58.000,253,11056027,5485,0,1725856317,13152.32221505,29482.156471530005,53445.54070896
2024-09-09,04:31:59.000,253,11056054,4725,0,1725856318,13152.31547873999,24406.30353069,53445.54769608001
2024-09-09,04:32:00.000,253,11056006,4965,0,1725856319,13152.34242398,28097.911764300006,53445.56167032
2024-09-09,04:32:01.000,253,11055980,4885,0,1725856320,13152.34242398,29943.733503929994,53445.64551576001
2024-09-09,04:32:02.000,253,11056013,5125,0,1725856321,13152.328951359996,30405.14840634,53445.63154152
2024-09-09,04:32:03.000,253,11055866,4845,0,1725856322,13152.376105529991,31328.05575159,53445.60359304
2024-09-09,04:32:04.000,253,11056069,5165,0,1725856323,13152.376105529991,35942.49379002,53445.71538696001
2024-09-09,04:32:05.000,253,11056051,5085,0,1725856324,13152.389578149996,28559.361912360007,53445.63852864
2024-09-09,04:32:06.000,253,11056038,4885,0,1725856325,13152.36263291,31328.04165333,53445.624554400005
2024-09-09,04:32:07.000,253,11056040,4605,0,1725856326,13152.369369219996,32712.399146640004,53445.70839984
2024-09-09,04:32:08.000,253,11056006,4845,0,1725856327,13152.38284184,30405.218897640007,53445.70839984
2024-09-09,04:32:09.000,253,11056037,5605,0,1725856328,13152.389578149996,29482.325650650004,53445.71538696001
2024-09-09,04:32:10.000,253,11055998,4845,0,1725856329,13152.389578149996,31328.105095499996,53445.68743848001
2024-09-09,04:32:11.000,253,11056025,5085,0,1725856330,13152.436732319991,28098.003402989998,53445.71538696001
2024-09-09,04:32:12.000,253,11056019,5325,0,1725856331,13152.450204939996,27636.546205799998,53445.743335440005
2024-09-09,04:32:13.000,253,11056045,5325,0,1725856332,13152.429996009996,30866.654947439994,53445.77128392
2024-09-09,04:32:14.000,253,11055998,4805,0,1725856333,13152.423259700001,25790.773810080005,53445.78525816001
2024-09-09,04:32:15.000,253,11055987,5165,0,1725856334,13152.450204939996,29482.346798040002,53445.73634832001
2024-09-09,04:32:16.000,253,11055964,4645,0,1725856335,13152.369369219996,34096.728443429995,53445.81320664001
2024-09-09,04:32:17.000,253,11055992,4885,0,1725856336,13152.396314459991,25790.794957470003,53445.80621952
2024-09-09,04:32:18.000,253,11056010,4685,0,1725856337,13152.396314459991,29482.304503260006,53445.82718088
2024-09-09,04:32:19.000,253,11056033,5285,0,1725856338,13152.456941249991,29482.325650650004,53445.84814224
2024-09-09,04:32:20.000,253,11055957,5285,0,1725856339,13152.456941249991,25329.337760280003,53445.84814224
2024-09-09,04:32:21.000,253,11055995,5165,0,1725856340,13152.456941249991,29943.754651320007,53445.862116480006
2024-09-09,04:32:22.000,253,11055994,4765,0,1725856341,13152.463677560001,23944.952070450003,53445.91801344
2024-09-09,04:32:23.000,253,11056009,5445,0,1725856342,13152.456941249991,32250.956047710002,53445.911026320005
2024-09-09,04:32:24.000,253,11056005,5125,0,1725856343,13152.477150179991,29020.833207810007,53445.911026320005
2024-09-09,04:32:25.000,253,11056016,4605,0,1725856344,13152.490622799996,32250.941949450003,53445.96692328
2024-09-09,04:32:26.000,253,11056022,4605,0,1725856345,13152.477150179991,31789.49885052,53445.95294904001
2024-09-09,04:32:27.000,253,11056005,5205,0,1725856346,13152.497359109992,28559.42535453,53446.03679448
2024-09-09,04:32:28.000,253,11056056,4765,0,1725856347,13152.524304350001,31789.449506610006,53445.9739104
2024-09-09,04:32:29.000,253,11056005,5245,0,1725856348,13152.510831729996,30405.183651989995,53446.00185888001
2024-09-09,04:32:30.000,253,11056009,5245,0,1725856349,13152.510831729996,27636.482763630003,53445.92500056
2024-09-09,04:32:31.000,253,11055948,4925,0,1725856350,13152.483886490001,25329.309563760005,53445.98089752001
2024-09-09,04:32:32.000,253,11056017,5285,0,1725856351,13152.483886490001,24867.824170050008,53445.92500056
2024-09-09,04:32:33.000,253,11056043,5005,0,1725856352,13152.517568039992,27175.06081209,53445.98788464
2024-09-09,04:32:34.000,253,11055965,5165,0,1725856353,13152.517568039992,29482.241061089997,53445.98788464
2024-09-09,04:32:35.000,253,11055991,5125,0,1725856354,13152.564722210001,28559.383059750005,53445.98089752001
2024-09-09,04:32:36.000,253,11056022,4485,0,1725856355,13152.578194829992,29943.705307409997,53445.9739104
2024-09-09,04:32:37.000,253,11056048,4765,0,1725856356,13152.564722210001,31789.50589965,53446.008846000004
2024-09-09,04:32:38.000,253,11056008,4965,0,1725856357,13152.605140070002,30866.647898309995,53446.06474296
2024-09-09,04:32:39.000,253,11055976,4765,0,1725856358,13152.645557930002,29020.91074824,53446.07173008001
2024-09-09,04:32:40.000,253,11056011,5125,0,1725856359,13152.645557930002,28559.43945279,53446.06474296
2024-09-09,04:32:41.000,253,11055989,5245,0,1725856360,13152.652294239997,29020.931895629998,53446.057755840004
2024-09-09,04:32:42.000,253,11055858,4725,0,1725856361,13152.665766860002,33635.33468841,53446.0437816
2024-09-09,04:32:43.000,253,11055998,4885,0,1725856362,13152.665766860002,32712.497834459995,53446.08570432
2024-09-09,04:32:44.000,253,11056019,5485,0,1725856363,13152.679239479992,28098.059796030007,53446.1136528
2024-09-09,04:32:45.000,253,11055996,4685,0,1725856364,13152.719657339992,25329.35890767,53446.127627040005
2024-09-09,04:32:46.000,253,11055988,4405,0,1725856365,13152.726393650002,26252.28035118,53446.16256264
2024-09-09,04:32:47.000,253,11056041,5285,0,1725856366,13152.733129959997,29943.84629001,53446.12063992001
2024-09-09,04:32:48.000,253,11056009,5365,0,1725856367,13152.692712099997,29943.895633919994,53446.14160128
2024-09-09,04:32:49.000,253,11056030,4845,0,1725856368,13152.726393650002,24867.965152649995,53446.14858840001
2024-09-09,04:32:50.000,253,11056008,4845,0,1725856369,13152.719657339992,28559.566337130003,53446.16954976001
2024-09-09,04:32:51.000,253,11055988,4845,0,1725856370,13152.780284129993,29943.952026960003,53446.16256264
2024-09-09,04:32:52.000,253,11055989,4965,0,1725856371,13152.753338889997,28098.236024280006,53446.14858840001
2024-09-09,04:32:53.000,253,11056000,4805,0,1725856372,13152.766811510002,25791.034627889996,53446.176536880004
2024-09-09,04:32:54.000,253,11056034,4765,0,1725856373,13152.766811510002,30866.965109159995,53446.225446720004
2024-09-09,04:32:55.000,253,11056030,4685,0,1725856374,13152.800493059993,36404.27524719,53446.20448536
2024-09-09,04:32:56.000,253,11056017,5405,0,1725856375,13152.807229370002,28098.278319060002,53446.21845960001
2024-09-09,04:32:57.000,253,11056030,4765,0,1725856376,13152.827438300003,34558.48875321,53446.16954976001
2024-09-09,04:32:58.000,253,11056025,5085,0,1725856377,13152.807229370002,31328.415257219996,53446.16954976001
2024-09-09,04:32:59.000,253,11056032,4845,0,1725856378,13152.780284129993,23022.432427349995,53446.246408080005
2024-09-09,04:33:00.000,253,11056034,4925,0,1725856379,13152.820701989993,27175.497858150004,53446.27435656
2024-09-09,04:33:01.000,253,11056098,4925,0,1725856380,13152.827438300003,24868.204823070002,53446.31627928001
2024-09-09,04:33:02.000,253,11055971,5325,0,1725856381,13152.827438300003,31789.935896580006,53446.28833080001
2024-09-09,04:33:03.000,253,11056009,5125,0,1725856382,13152.867856159988,30867.08494437,53446.295317920005
2024-09-09,04:33:04.000,253,11056016,4605,0,1725856383,13152.874592469998,31328.556239819998,53446.35121488
2024-09-09,04:33:05.000,253,11056054,4765,0,1725856384,13152.854383539998,30405.677091089994,53446.35820200001
2024-09-09,04:33:06.000,253,11055973,5365,0,1725856385,13152.908274019988,37788.87241092,53446.35121488
2024-09-09,04:33:07.000,253,11056029,5085,0,1725856386,13152.921746639993,29482.83318801,53446.35121488
2024-09-09,04:33:08.000,253,11056042,4565,0,1725856387,13152.901537709993,31328.718369809998,53446.40012472
2024-09-09,04:33:09.000,253,11055995,5005,0,1725856388,13152.941955569993,26714.259183989998,53446.44903456
2024-09-09,04:33:10.000,253,11056026,4885,0,1725856389,13152.935219259998,33174.53306031,53446.344227760004
2024-09-09,04:33:11.000,253,11056090,4925,0,1725856390,13152.962164499993,29944.417269540005,53446.393137600004
2024-09-09,04:33:12.000,253,11055997,5205,0,1725856391,13152.968900809989,29482.974170610003,53446.40012472
2024-09-09,04:33:13.000,253,11055990,4645,0,1725856392,13152.948691879988,30405.902663250003,53446.40012472
2024-09-09,04:33:14.000,253,11056017,5165,0,1725856393,13152.941955569993,29021.54516994,53446.44903456
2024-09-09,04:33:15.000,253,11056040,4845,0,1725856394,13152.962164499993,23945.706327360007,53446.365189120006
2024-09-09,04:33:16.000,253,11056032,4805,0,1725856395,13152.989109739989,31328.85935241,53446.4280732
2024-09-09,04:33:17.000,253,11056060,4885,0,1725856396,13152.989109739989,32713.2591405,53446.40012472
2024-09-09,04:33:18.000,253,11055945,5245,0,1725856397,13152.982373429993,31790.365893509996,53446.44903456
2024-09-09,04:33:19.000,253,11055982,5005,0,1725856398,13152.962164499993,28560.24305361,53446.47698304
2024-09-09,04:33:20.000,253,11056011,5205,0,1725856399,13153.002582359994,28560.299446649995,53446.52589288001
2024-09-09,04:33:21.000,253,11056002,4845,0,1725856400,13152.982373429993,30867.57133434,53446.60973832
2024-09-09,04:33:22.000,253,11055959,5285,0,1725856401,13152.975637119998,32713.357828320004,53446.49095728
2024-09-09,04:33:23.000,253,11055966,4685,0,1725856402,13153.009318669989,35020.608568619995,53446.58877696
2024-09-09,04:33:24.000,253,11056024,4845,0,1725856403,13152.982373429993,26253.168541560008,53446.57480272001
2024-09-09,04:33:25.000,253,11056008,4845,0,1725856404,13152.982373429993,32713.41422136,53446.47698304
2024-09-09,04:33:26.000,253,11056032,4765,0,1725856405,13152.995846049998,28560.468625769994,53446.40711184001
2024-09-09,04:33:27.000,253,11055996,4685,0,1725856406,13152.995846049998,29021.939921219993,53446.48397016001
2024-09-09,04:33:28.000,253,11056052,4685,0,1725856407,13153.022791289994,29021.932872089994,53446.53986712
2024-09-09,04:33:29.000,253,11056040,4685,0,1725856408,13152.989109739989,28099.08191988,53446.55384136001
2024-09-09,04:33:30.000,253,11056186,4605,0,1725856409,13152.982373429993,31329.261152820007,53446.54685424
2024-09-09,04:33:31.000,253,11056152,4845,0,1725856410,13152.975637119998,26253.372966330004,53446.57480272001
2024-09-09,04:33:32.000,253,11056185,5085,0,1725856411,13153.002582359994,35943.79787907,53446.60973832
2024-09-09,04:33:33.000,253,11056188,4925,0,1725856412,13152.995846049998,26714.8724583,53446.6376868
2024-09-09,04:33:34.000,253,11056156,4605,0,1725856413,13153.009318669989,29945.030543850007,53446.58877696
2024-09-09,04:33:35.000,253,11056149,5205,0,1725856414,13153.009318669989,27637.822098329998,53446.64467392
2024-09-09,04:33:36.000,253,11056167,5245,0,1725856415,13153.009318669989,33175.230924179996,53446.61672544
2024-09-09,04:33:37.000,253,11056190,4765,0,1725856416,13153.029527599989,27637.850294849995,53446.65166104001
2024-09-09,04:33:38.000,253,11056176,4805,0,1725856417,13153.036263909999,28560.835180530004,53446.67262240001
2024-09-09,04:33:39.000,253,11056166,4805,0,1725856418,13153.029527599989,28099.342737690007,53446.60973832
2024-09-09,04:33:40.000,253,11056201,4965,0,1725856419,13153.029527599989,31790.986216949997,53446.67262240001
2024-09-09,04:33:41.000,253,11056201,5285,0,1725856420,13152.982373429993,32252.443414139998,53446.65864816
2024-09-09,04:33:42.000,253,11055971,5085,0,1725856421,13153.002582359994,28560.926819219996,53446.68659664
2024-09-09,04:33:43.000,253,11055999,5205,0,1725856422,13152.968900809989,29945.312509049996,53446.66563528
2024-09-09,04:33:44.000,253,11055993,5285,0,1725856423,13153.002582359994,25792.324618679995,53446.71454512
2024-09-09,04:33:45.000,253,11055963,5325,0,1725856424,13152.995846049998,32252.676035430006,53446.728519360004
2024-09-09,04:33:46.000,253,11055991,4445,0,1725856425,13153.063209149994,32252.74652673,53446.83332616
2024-09-09,04:33:47.000,253,11056008,4565,0,1725856426,13153.029527599989,33175.64682285,53446.73550648
2024-09-09,04:33:48.000,253,11056046,4645,0,1725856427,13152.989109739989,30868.431328200008,53446.73550648
2024-09-09,04:33:49.000,253,11055871,5365,0,1725856428,13153.009318669989,23485.250106630003,53446.728519360004
2024-09-09,04:33:50.000,253,11056013,5325,0,1725856429,13153.002582359994,35483.04559487999,53446.75646784
2024-09-09,04:33:51.000,253,11056033,5325,0,1725856430,13152.982373429993,26253.979191510007,53446.73550648
2024-09-09,04:33:52.000,253,11056025,5205,0,1725856431,13152.989109739989,29484.228915750005,53446.78441632
2024-09-09,04:33:53.000,253,11056020,4605,0,1725856432,13152.989109739989,28099.941913739996,53446.73550648
2024-09-09,04:33:54.000,253,11055996,4685,0,1725856433,13152.975637119998,24869.81907384,53446.81935192001
2024-09-09,04:33:55.000,253,11055975,5205,0,1725856434,13152.975637119998,27638.576355240002,53446.77044208001
2024-09-09,04:33:56.000,253,11055974,4725,0,1725856435,13152.989109739989,30407.36183316,53446.82633904
2024-09-09,04:33:57.000,253,11055897,5285,0,1725856436,13152.975637119998,31330.318522319998,53446.868261760006
2024-09-09,04:33:58.000,253,11055935,5125,0,1725856437,13152.982373429993,30868.917718170007,53446.88922312001
2024-09-09,04:33:59.000,253,11055992,4605,0,1725856438,13152.941955569993,29023.14532245,53446.93813296001
2024-09-09,04:34:00.000,253,11055975,5325,0,1725856439,13152.968900809989,28100.273222849995,53446.98005568
2024-09-09,04:34:01.000,253,11055972,4725,0,1725856440,13152.955428189998,27177.337681079996,53446.85428752
2024-09-09,04:34:02.000,253,11055982,4645,0,1725856441,13152.948691879988,31330.46655405,53446.917171600006
2024-09-09,04:34:03.000,253,11055967,5165,0,1725856442,13152.915010329998,30869.058700769994,53446.9521072
2024-09-09,04:34:04.000,253,11055990,4805,0,1725856443,13152.901537709993,30869.093946420006,53446.95909432001
2024-09-09,04:34:05.000,253,11055950,4965,0,1725856444,13152.881328779993,27638.957008259997,53446.93813296001
2024-09-09,04:34:06.000,253,11056039,5245,0,1725856445,13152.888065089988,30407.67904401,53446.91018448001
2024-09-09,04:34:07.000,253,11056066,4805,0,1725856446,13152.908274019988,27177.520958459994,53446.90319736
2024-09-09,04:34:08.000,253,11055986,4725,0,1725856447,13152.867856159988,30407.749535309995,53446.9521072
2024-09-09,04:34:09.000,253,11056006,4725,0,1725856448,13152.901537709993,25331.748562740002,53446.9521072
2024-09-09,04:34:10.000,253,11056018,4765,0,1725856449,13152.874592469998,26254.69115364,53446.97306856
2024-09-09,04:34:11.000,253,11056060,4605,0,1725856450,13152.881328779993,26254.726399289997,53446.966081440005
2024-09-09,04:34:12.000,253,11056022,4965,0,1725856451,13152.881328779993,28561.99123785,53446.93114584
2024-09-09,04:34:13.000,253,11056044,5044,0,1725856452,13152.894801399998,32253.669962760003,53446.93813296001
2024-09-09,04:34:14.000,253,11056039,5245,0,1725856453,13152.908274019988,25793.290349489995,53447.04992688
2024-09-09,04:34:15.000,253,11056032,4765,0,1725856454,13152.894801399998,28562.061729149995,53447.0219784
2024-09-09,04:34:16.000,253,11055994,4725,0,1725856455,13152.908274019988,23024.667001559996,53447.02896552001
2024-09-09,04:34:17.000,253,11056003,5085,0,1725856456,13152.894801399998,25793.445430349995,53447.15473368001
2024-09-09,04:34:18.000,253,11055952,5285,0,1725856457,13152.888065089988,29946.56725419,53447.084862480006
2024-09-09,04:34:19.000,253,11056038,4285,0,1725856458,13152.928482949988,30408.052647899996,53447.11281096
2024-09-09,04:34:20.000,253,11056003,5085,0,1725856459,13152.948691879988,32715.409125150007,53447.14774656
2024-09-09,04:34:21.000,253,11056028,4965,0,1725856460,13152.935219259998,29946.687089400002,53447.133772320005
2024-09-09,04:34:22.000,253,11056031,5325,0,1725856461,13152.928482949988,28562.34369435,53447.14774656
2024-09-09,04:34:23.000,253,11055971,5285,0,1725856462,13152.982373429993,35484.300340019996,53447.231592000004
2024-09-09,04:34:24.000,253,11056013,5125,0,1725856463,13152.962164499993,30869.707220729993,53447.16870792
2024-09-09,04:34:25.000,253,11056082,4845,0,1725856464,13152.968900809989,30408.292318320004,53447.203643520006
2024-09-09,04:34:26.000,253,11056032,4685,0,1725856465,13152.982373429993,26716.585396890005,53447.23857912
2024-09-09,04:34:27.000,253,11056010,4845,0,1725856466,13152.995846049998,29023.998267179995,53447.30845032
2024-09-09,04:34:28.000,253,11055962,4725,0,1725856467,13152.982373429993,31331.298351389996,53447.252553360006
2024-09-09,04:34:29.000,253,11056012,4445,0,1725856468,13152.962164499993,25793.819034240005,53447.28050184
2024-09-09,04:34:30.000,253,11056005,5085,0,1725856469,13152.995846049998,30408.405104399993,53447.36434728001
2024-09-09,04:34:31.000,253,11055966,4645,0,1725856470,13153.002582359994,31792.847187270003,53447.371334400006
2024-09-09,04:34:32.000,253,11056009,4965,0,1725856471,13153.016054979998,25793.88247641,53447.35736016
2024-09-09,04:34:33.000,253,11055995,5205,0,1725856472,13153.049736529989,27178.338657540007,53447.36434728001
2024-09-09,04:34:34.000,253,11056026,4805,0,1725856473,13153.043000219994,28101.295346700004,53447.44120560001
2024-09-09,04:34:35.000,253,11056030,4965,0,1725856474,13153.076681769999,29485.702183920002,53447.38530864
2024-09-09,04:34:36.000,253,11056006,4765,0,1725856475,13153.022791289994,30870.13016853,53447.40627
2024-09-09,04:34:37.000,253,11055975,4965,0,1725856476,13153.063209149994,23025.40011108,53447.49710256
2024-09-09,04:34:38.000,253,11056048,4685,0,1725856477,13153.083418079994,23025.378963690004,53447.5460124
2024-09-09,04:34:39.000,253,11055997,5085,0,1725856478,13153.076681769999,26717.064737730005,53447.60190936
2024-09-09,04:34:40.000,253,11056046,4805,0,1725856479,13153.11036331999,27640.02142689,53447.60190936
2024-09-09,04:34:41.000,253,11056013,4965,0,1725856480,13153.13057224999,29024.562197580002,53447.62287072
2024-09-09,04:34:42.000,253,11056025,5285,0,1725856481,13153.15078117999,30870.412133730002,53447.65780632001
2024-09-09,04:34:43.000,253,11055873,5245,0,1725856482,13153.123835939994,30408.9690348,53447.636844960005
2024-09-09,04:34:44.000,253,11055996,4645,0,1725856483,13153.103627009994,30409.074771750005,53447.685754800004
2024-09-09,04:34:45.000,253,11055988,4765,0,1725856484,13153.13057224999,29024.674983660007,53447.66479344
2024-09-09,04:34:46.000,253,11055991,5044,0,1725856485,13153.11036331999,27178.853244030004,53447.6158836
2024-09-09,04:34:47.000,253,11055977,5165,0,1725856486,13153.137308559999,26717.44539075,53447.66479344
2024-09-09,04:34:48.000,253,11056014,4645,0,1725856487,13153.144044869994,32255.058641370008,53447.66479344
2024-09-09,04:34:49.000,253,11056031,5205,0,1725856488,13153.137308559999,27179.04357054,53447.78357448
2024-09-09,04:34:50.000,253,11056058,4805,0,1725856489,13153.117099629999,27179.029472280003,53447.76261312
2024-09-09,04:34:51.000,253,11056010,4765,0,1725856490,13153.15078117999,30409.349687819995,53447.79754872001
2024-09-09,04:34:52.000,253,11056034,4805,0,1725856491,13153.13057224999,35946.955889310004,53447.81851008
2024-09-09,04:34:53.000,253,11056012,4485,0,1725856492,13153.13057224999,33639.69105075,53447.81851008
2024-09-09,04:34:54.000,253,11055973,5005,0,1725856493,13153.144044869994,34101.16939533,53447.74863888001
2024-09-09,04:34:55.000,253,11055962,4685,0,1725856494,13153.13057224999,32716.833049409994,53447.89536840001
2024-09-09,04:34:56.000,253,11056003,5125,0,1725856495,13153.15078117999,34562.76052599,53447.91632976001
2024-09-09,04:34:57.000,253,11055951,5285,0,1725856496,13153.177726419999,31332.503752620003,53447.923316880006
2024-09-09,04:34:58.000,253,11055998,4685,0,1725856497,13153.13057224999,35485.73131341,53447.93729112
2024-09-09,04:34:59.000,253,11056040,4805,0,1725856498,13153.117099629999,27640.895519009995,53447.96523960001
2024-09-09,04:35:00.000,253,11056018,4605,0,1725856499,13153.15078117999,29948.15330844,53447.90934264
2024-09-09,04:35:01.000,253,11055979,5044,0,1725856500,13153.13057224999,29025.253012319998,53447.930304
2024-09-09,04:35:02.000,253,11056013,5245,0,1725856501,13153.144044869994,31794.101932410005,53447.93729112
2024-09-09,04:35:03.000,253,11055910,4605,0,1725856502,13153.15078117999,29025.37284753,53448.021136560004
2024-09-09,04:35:04.000,253,11055977,5125,0,1725856503,13153.164253799994,26718.051615930002,53448.03511080001
2024-09-09,04:35:05.000,253,11056020,4885,0,1725856504,13153.123835939994,28563.91565034,53447.97921384
2024-09-09,04:35:06.000,253,11056001,5285,0,1725856505,13153.123835939994,29948.32953669,53447.99318808001
2024-09-09,04:35:07.000,253,11055990,4885,0,1725856506,13153.096890699999,29948.364782339995,53448.04908504
2024-09-09,04:35:08.000,253,11055982,4725,0,1725856507,13153.11036331999,28102.535993579993,53448.06305928001
2024-09-09,04:35:09.000,253,11056020,4565,0,1725856508,13153.063209149994,25333.750515659995,53448.08402064001
2024-09-09,04:35:10.000,253,11056011,5365,0,1725856509,13153.083418079994,32717.305341119994,53448.11196912001
2024-09-09,04:35:11.000,253,11055979,5285,0,1725856510,13153.063209149994,31794.369799349995,53448.07703352
2024-09-09,04:35:12.000,253,11055975,5085,0,1725856511,13153.043000219994,33640.212686369996,53448.08402064001
2024-09-09,04:35:13.000,253,11056022,4965,0,1725856512,13153.016054979998,26718.284237219996,53448.11895624
2024-09-09,04:35:14.000,253,11056017,5165,0,1725856513,13152.995846049998,28102.719270960006,53448.20280168001
2024-09-09,04:35:15.000,253,11056008,4525,0,1725856514,13153.029527599989,29487.16840296,53448.188827440004
2024-09-09,04:35:16.000,253,11055970,4485,0,1725856515,13152.995846049998,33640.374816359996,53448.21677592
2024-09-09,04:35:17.000,253,11056024,4645,0,1725856516,13153.016054979998,26718.333581130006,53448.104982
2024-09-09,04:35:18.000,253,11055985,5325,0,1725856517,13152.962164499993,25795.4544324,53448.1748532
2024-09-09,04:35:19.000,253,11055970,4685,0,1725856518,13152.948691879988,29948.738386230005,53448.19581456
2024-09-09,04:35:20.000,253,11056041,5445,0,1725856519,13152.935219259998,30871.688026260003,53448.18184032001
2024-09-09,04:35:21.000,253,11055996,4765,0,1725856520,13152.941955569993,29025.831040980003,53448.237737280004
2024-09-09,04:35:22.000,253,11056041,5245,0,1725856521,13152.894801399998,27179.995203090002,53448.25171152001
2024-09-09,04:35:23.000,253,11056029,5365,0,1725856522,13152.888065089988,29487.386925989995,53448.22376304
2024-09-09,04:35:24.000,253,11056049,5044,0,1725856523,13152.861119849993,34102.057585710005,53448.25171152001
2024-09-09,04:35:25.000,253,11056054,3885,0,1725856524,13152.807229370002,35486.51376684,53448.20280168001
2024-09-09,04:35:26.000,253,11056039,5245,0,1725856525,13152.746602580002,32256.27814086,53448.188827440004
2024-09-09,04:35:27.000,253,11056030,4725,0,1725856526,13152.766811510002,29026.02136749,53448.25171152001
2024-09-09,04:35:28.000,253,11055976,4765,0,1725856527,13152.726393650002,27180.16438221,53448.23075016001
2024-09-09,04:35:29.000,253,11056043,4525,0,1725856528,13152.706184720002,28103.128120499998,53448.258698640006
2024-09-09,04:35:30.000,253,11055976,4485,0,1725856529,13152.726393650002,30410.477548619994,53448.237737280004
2024-09-09,04:35:31.000,253,11056031,4525,0,1725856530,13152.659030549992,26257.27113522,53448.22376304
2024-09-09,04:35:32.000,253,11056070,5044,0,1725856531,13152.632085309997,25795.828036289997,53448.2447244
2024-09-09,04:35:33.000,253,11056049,5165,0,1725856532,13152.618612689992,31333.48358169,53448.23075016001
2024-09-09,04:35:34.000,253,11056036,4765,0,1725856533,13152.578194829992,28103.191562670007,53448.25171152001
2024-09-09,04:35:35.000,253,11055951,5445,0,1725856534,13152.584931140002,29487.584301630006,53448.209788800006
2024-09-09,04:35:36.000,253,11056043,5365,0,1725856535,13152.544513280001,30872.075728409996,53448.26568576
2024-09-09,04:35:37.000,253,11055992,4765,0,1725856536,13152.504095420001,32256.524860410005,53448.25171152001
2024-09-09,04:35:38.000,253,11056011,5485,0,1725856537,13152.477150179991,29487.682989449997,53448.23075016001
2024-09-09,04:35:39.000,253,11056029,4485,0,1725856538,13152.463677560001,28103.304348749996,53448.27966000001
2024-09-09,04:35:40.000,253,11055998,4765,0,1725856539,13152.463677560001,28103.325496139994,53448.25171152001
2024-09-09,04:35:41.000,253,11056058,4805,0,1725856540,13152.450204939996,29949.238874460003,53448.237737280004
2024-09-09,04:35:42.000,253,11056022,4965,0,1725856541,13152.477150179991,33641.065631100006,53448.25171152001
2024-09-09,04:35:43.000,253,11056018,4725,0,1725856542,13152.450204939996,29487.852168569996,53448.22376304
2024-09-09,04:35:44.000,253,11056035,5445,0,1725856543,13152.450204939996,30872.287202310006,53448.1748532
2024-09-09,04:35:45.000,253,11056051,4325,0,1725856544,13152.429996009996,23027.232884879995,53448.209788800006
2024-09-09,04:35:46.000,253,11056054,3924,0,1725856545,13152.416523389991,33179.622532170004,53448.2447244
2024-09-09,04:35:47.000,253,11056044,4565,0,1725856546,13152.396314459991,28564.937774189995,53448.1748532
2024-09-09,04:35:48.000,253,11056053,5285,0,1725856547,13152.38284184,33641.11497501,53448.21677592
2024-09-09,04:35:49.000,253,11056060,4965,0,1725856548,13152.40305077,30872.329497090002,53448.19581456
2024-09-09,04:35:50.000,253,11056034,4765,0,1725856549,13152.36263291,27642.072723720004,53448.237737280004
2024-09-09,04:35:51.000,253,11055976,4765,0,1725856550,13152.396314459991,29026.465462680004,53448.18184032001
2024-09-09,04:35:52.000,253,11056053,5325,0,1725856551,13152.36263291,28565.022363750002,53448.23075016001
2024-09-09,04:35:53.000,253,11056061,5365,0,1725856552,13152.349160289996,32256.849120390005,53448.18184032001
2024-09-09,04:35:54.000,253,11056018,4685,0,1725856553,13152.328951359996,30410.978036850007,53448.16786608
2024-09-09,04:35:55.000,253,11056022,4765,0,1725856554,13152.29526980999,28103.621559599997,53448.18184032001
2024-09-09,04:35:56.000,253,11056004,4765,0,1725856555,13152.288533499996,34102.790695229996,53448.19581456
2024-09-09,04:35:57.000,253,11055985,5165,0,1725856556,13152.288533499996,27642.206657190007,53448.14690472
2024-09-09,04:35:58.000,253,11056037,5285,0,1725856557,13152.28179719,29949.570183570002,53448.15389184
2024-09-09,04:35:59.000,253,11056099,5405,0,1725856558,13152.288533499996,28565.149248090005,53448.05607216
2024-09-09,04:36:00.000,253,11056009,5125,0,1725856559,13152.268324569995,29949.60542922,53448.139917600005
2024-09-09,04:36:01.000,253,11056044,4605,0,1725856560,13152.27506087999,28103.7625422,53448.11895624
2024-09-09,04:36:02.000,253,11056049,5205,0,1725856561,13152.26158826,29949.711166170004,53448.139917600005
2024-09-09,04:36:03.000,253,11056072,4605,0,1725856562,13152.26158826,27642.319443269997,53448.16087896001
2024-09-09,04:36:04.000,253,11056002,4885,0,1725856563,13152.248115639995,25796.476556249996,53448.139917600005
2024-09-09,04:36:05.000,253,11055958,5044,0,1725856564,13152.28179719,26257.933753439997,53448.05607216
2024-09-09,04:36:06.000,253,11056055,5285,0,1725856565,13152.25485194999,31334.202592949994,53448.11895624
2024-09-09,04:36:07.000,253,11056049,5085,0,1725856566,13152.27506087999,28565.325476340004,53448.13293048001
2024-09-09,04:36:08.000,253,11056038,4725,0,1725856567,13152.26158826,31334.188494689995,53448.14690472
2024-09-09,04:36:09.000,253,11055987,5165,0,1725856568,13152.24137933,32257.152232980006,53448.104982
2024-09-09,04:36:10.000,253,11056004,4685,0,1725856569,13152.24137933,27642.411081960003,53448.104982
2024-09-09,04:36:11.000,253,11056072,4765,0,1725856570,13152.288533499996,28103.952868709996,53448.09799488
2024-09-09,04:36:12.000,253,11056023,5165,0,1725856571,13152.27506087999,27181.010277809997,53448.08402064001
2024-09-09,04:36:13.000,253,11056030,4525,0,1725856572,13152.25485194999,34103.114955209996,53448.042097920006
2024-09-09,04:36:14.000,253,11056013,5044,0,1725856573,13152.25485194999,33180.16531518,53448.11196912001
2024-09-09,04:36:15.000,253,11056030,4525,0,1725856574,13152.26158826,25796.617538849998,53448.104982
2024-09-09,04:36:16.000,253,11055855,5005,0,1725856575,13152.248115639995,31795.76552709,53448.03511080001
2024-09-09,04:36:17.000,253,11055974,4765,0,1725856576,13152.23464301999,31334.343575549996,53448.03511080001
2024-09-09,04:36:18.000,253,11056043,5445,0,1725856577,13152.227906709995,25796.631637109997,53448.042097920006
2024-09-09,04:36:19.000,253,11056046,4885,0,1725856578,13152.248115639995,29949.90149268,53447.99318808001
2024-09-09,04:36:20.000,253,11056040,4645,0,1725856579,13152.248115639995,32257.265019059996,53448.04908504
2024-09-09,04:36:21.000,253,11056022,4765,0,1725856580,13152.21443408999,29949.943787459997,53447.98620096
2024-09-09,04:36:22.000,253,11056062,4765,0,1725856581,13152.2211704,27642.559113690004,53448.01414944001
2024-09-09,04:36:23.000,253,11056014,4925,0,1725856582,13152.207697779995,30872.893427489995,53448.02812368
2024-09-09,04:36:24.000,253,11056058,4765,0,1725856583,13152.19422515999,30872.900476619994,53448.04908504
2024-09-09,04:36:25.000,253,11056030,4685,0,1725856584,13152.19422515999,32257.279117319995,53447.97921384
2024-09-09,04:36:26.000,253,11055983,5445,0,1725856585,13152.2211704,30411.443279429994,53448.0001752
2024-09-09,04:36:27.000,253,11056015,5285,0,1725856586,13152.20096147,29488.44429549,53447.98620096
2024-09-09,04:36:28.000,253,11055983,5245,0,1725856587,13152.18075254,32718.771560160007,53447.96523960001
2024-09-09,04:36:29.000,253,11055974,4405,0,1725856588,13152.187488849995,26719.602424530007,53447.972226720005
2024-09-09,04:36:30.000,253,11056036,4685,0,1725856589,13152.19422515999,27642.58731021,53448.03511080001
2024-09-09,04:36:31.000,253,11055994,5005,0,1725856590,13152.2211704,30872.858181839998,53448.02812368
2024-09-09,04:36:32.000,253,11056049,5325,0,1725856591,13152.16054361,29488.500688529995,53447.99318808001
2024-09-09,04:36:33.000,253,11056002,4605,0,1725856592,13152.187488849995,30872.879329229996,53447.97921384
2024-09-09,04:36:34.000,253,11056037,5205,0,1725856593,13152.187488849995,32257.307313840007,53448.01414944001
2024-09-09,04:36:35.000,253,11056029,5285,0,1725856594,13152.20096147,25796.645735369995,53447.91632976001
2024-09-09,04:36:36.000,253,11056031,4965,0,1725856595,13152.17401622999,33641.75644584,53447.95126536
2024-09-09,04:36:37.000,253,11056045,5005,0,1725856596,13152.167279919995,27181.116014760002,53447.972226720005
2024-09-09,04:36:38.000,253,11056030,4965,0,1725856597,13152.147070989995,29027.078736990006,53447.95126536
2024-09-09,04:36:39.000,253,11055983,5285,0,1725856598,13152.167279919995,29949.971983979995,53447.91632976001
2024-09-09,04:36:40.000,253,11055995,5044,0,1725856599,13152.167279919995,29488.564130700004,53447.99318808001
2024-09-09,04:36:41.000,253,11056058,4885,0,1725856600,13152.13359836999,33641.74234758,53447.95126536
2024-09-09,04:36:42.000,253,11056027,4925,0,1725856601,13152.15380729999,29488.46544288,53447.930304
2024-09-09,04:36:43.000,253,11056028,4645,0,1725856602,13152.16054361,34103.24888868,53447.95126536
2024-09-09,04:36:44.000,253,11056000,4725,0,1725856603,13152.16054361,29950.000180500007,53447.97921384
2024-09-09,04:36:45.000,253,11056023,5285,0,1725856604,13152.09318050999,28565.593343279994,53447.96523960001
2024-09-09,04:36:46.000,253,11055953,5205,0,1725856605,13152.11338943999,28104.023360010004,53447.923316880006
2024-09-09,04:36:47.000,253,11055986,4605,0,1725856606,13152.07970789,30411.443279429994,53447.86741992001
2024-09-09,04:36:48.000,253,11055895,5285,0,1725856607,13152.147070989995,25796.659833629994,53447.902355520004
2024-09-09,04:36:49.000,253,11055836,4525,0,1725856608,13152.11338943999,29026.98004917,53447.95825248
2024-09-09,04:36:50.000,253,11056015,5285,0,1725856609,13152.07970789,30872.886378359995,53447.94427824001
2024-09-09,04:36:51.000,253,11056020,4725,0,1725856610,13152.07970789,30872.815887060002,53447.88838128
2024-09-09,04:36:52.000,253,11056021,5165,0,1725856611,13152.07297157999,29027.029393079996,53447.874407040006
2024-09-09,04:36:53.000,253,11056004,4765,0,1725856612,13152.05276264999,29488.45839375,53447.902355520004
2024-09-09,04:36:54.000,253,11055958,4725,0,1725856613,13152.03929003,28103.988114360007,53447.86741992001
2024-09-09,04:36:55.000,253,11055984,4725,0,1725856614,13152.03255371999,28565.494655460003,53447.83947144
2024-09-09,04:36:56.000,253,11055981,5205,0,1725856615,13152.0190811,31795.77257622,53447.81152296
2024-09-09,04:36:57.000,253,11055987,5205,0,1725856616,13152.0190811,29026.923656130006,53447.86741992001
2024-09-09,04:36:58.000,253,11056014,4685,0,1725856617,13152.0190811,27642.580261080002,53447.81152296
2024-09-09,04:36:59.000,253,11055944,4805,0,1725856618,13151.97866324,28104.07975305,53447.88139416
2024-09-09,04:37:00.000,253,11056056,4565,0,1725856619,13151.938245379999,29488.493639399996,53447.8604328
2024-09-09,04:37:01.000,253,11056013,5405,0,1725856620,13151.958454309999,27642.545015430005,53447.89536840001
2024-09-09,04:37:02.000,253,11056037,5205,0,1725856621,13151.965190619994,27642.566162820003,53447.8604328
2024-09-09,04:37:03.000,253,11055978,4645,0,1725856622,13151.97866324,27181.116014760002,53447.84645856001
2024-09-09,04:37:04.000,253,11056027,5085,0,1725856623,13151.99887217,29027.029393079996,53447.82549720001
2024-09-09,04:37:05.000,253,11055999,5085,0,1725856624,13151.958454309999,31795.857165780006,53447.79754872001
2024-09-09,04:37:06.000,253,11055996,5044,0,1725856625,13151.924772759994,25796.695079280005,53447.804535840005
2024-09-09,04:37:07.000,253,11055955,5085,0,1725856626,13151.944981689994,28104.009261750005,53447.83248432
2024-09-09,04:37:08.000,253,11056014,4845,0,1725856627,13151.93150906999,28104.107949569996,53447.78357448
2024-09-09,04:37:09.000,253,11055985,5445,0,1725856628,13151.958454309999,32718.898444499995,53447.77658736001
2024-09-09,04:37:10.000,253,11056011,5085,0,1725856629,13151.884354899994,24412.309389450005,53447.76261312
2024-09-09,04:37:11.000,253,11056008,3725,0,1725856630,13151.897827519999,31334.512754669995,53447.79754872001
2024-09-09,04:37:12.000,253,11055992,5125,0,1725856631,13151.897827519999,30873.0132627,53447.77658736001
2024-09-09,04:37:13.000,253,11056016,4805,0,1725856632,13151.837200729999,31796.033394030004,53447.7206904
2024-09-09,04:37:14.000,253,11056026,4925,0,1725856633,13151.870882279989,25796.829012750008,53447.685754800004
2024-09-09,04:37:15.000,253,11056053,4325,0,1725856634,13151.857409659999,32257.518787740002,53447.67178056
2024-09-09,04:37:16.000,253,11055999,5285,0,1725856635,13151.823728109994,24873.949864020004,53447.755626000006
2024-09-09,04:37:17.000,253,11056003,4485,0,1725856636,13151.830464419989,29027.346603929996,53447.67178056
2024-09-09,04:37:18.000,253,11055990,4925,0,1725856637,13151.830464419989,31334.76652335,53447.64383208
2024-09-09,04:37:19.000,253,11055996,4765,0,1725856638,13151.816991799999,27643.010258010007,53447.65780632001
2024-09-09,04:37:20.000,253,11056063,5125,0,1725856639,13151.783310249994,23489.796795479997,53447.62287072
2024-09-09,04:37:21.000,253,11056011,5085,0,1725856640,13151.776573939998,31796.456341829995,53447.6158836
2024-09-09,04:37:22.000,253,11056044,4165,0,1725856641,13151.769837629989,32258.0263251,53447.62287072
2024-09-09,04:37:23.000,253,11056077,5125,0,1725856642,13151.790046559989,25335.9216477,53447.62287072
2024-09-09,04:37:24.000,253,11056006,4165,0,1725856643,13151.769837629989,25335.94984422,53447.60190936
2024-09-09,04:37:25.000,253,11055978,3965,0,1725856644,13151.742892389993,31335.23881506,53447.55299952
2024-09-09,04:37:26.000,253,11056012,4965,0,1725856645,13151.722683459993,30873.823912649998,53447.49710256
2024-09-09,04:37:27.000,253,11056007,5245,0,1725856646,13151.729419769988,27643.503697110005,53447.50408968
2024-09-09,04:37:28.000,253,11056033,5245,0,1725856647,13151.695738219998,27643.531893630003,53447.518063920004
2024-09-09,04:37:29.000,253,11056061,5565,0,1725856648,13151.709210839988,32720.012207039996,53447.42723136
2024-09-09,04:37:30.000,253,11056002,4685,0,1725856649,13151.749628699989,29951.20558173,53447.40627
2024-09-09,04:37:31.000,253,11056055,5325,0,1725856650,13151.776573939998,29951.240827379996,53447.32941168
2024-09-09,04:37:32.000,253,11055981,5165,0,1725856651,13151.877618589999,29028.333482129994,53447.19665640001
2024-09-09,04:37:33.000,253,11056018,4165,0,1725856652,13151.944981689994,26259.266039010006,53447.12678520001
2024-09-09,04:37:34.000,253,11056086,5005,0,1725856653,13151.944981689994,35027.04442431001,53447.14075944
2024-09-09,04:37:35.000,253,11055993,5125,0,1725856654,13151.93150906999,30411.908522009995,53447.07088824
2024-09-09,04:37:36.000,253,11056034,4045,0,1725856655,13151.877618589999,31334.336526419997,53447.04293976
2024-09-09,04:37:37.000,253,11056067,5165,0,1725856656,13151.682265599993,29488.000200299997,53447.084862480006
2024-09-09,04:37:38.000,253,11056060,4845,0,1725856657,13151.419549509992,29487.760529880004,53447.07088824
2024-09-09,04:37:39.000,253,11056048,4965,0,1725856658,13151.156833419991,34564.19854851,53447.14774656
2024-09-09,04:37:40.000,253,11056019,5044,0,1725856659,13151.1433608,29950.014278760005,53447.17569504001
2024-09-09,04:37:41.000,253,11056007,5365,0,1725856660,13151.190514969996,29488.951832849998,53447.29447608001
2024-09-09,04:37:42.000,253,11056048,4965,0,1725856661,13151.311768549996,25797.315402720007,53447.38530864
2024-09-09,04:37:43.000,253,11056074,4805,0,1725856662,13151.331977479997,26720.272091880004,53447.44819272
2024-09-09,04:37:44.000,253,11056031,5325,0,1725856663,13151.399340579992,29950.57116003,53447.49011544001
2024-09-09,04:37:45.000,253,11056069,5005,0,1725856664,13151.459967369992,31796.39289966,53447.57396088
2024-09-09,04:37:46.000,253,11056059,5445,0,1725856665,13151.480176299992,27643.214682780002,53447.57396088
2024-09-09,04:37:47.000,253,11056046,4725,0,1725856666,13151.527330470002,30873.62653701,53447.587935120006
2024-09-09,04:37:48.000,253,11055999,5125,0,1725856667,13151.547539400002,27181.813878629997,53447.587935120006
2024-09-09,04:37:49.000,253,11056043,5245,0,1725856668,13151.594693569998,33181.039407300006,53447.6508192
2024-09-09,04:37:50.000,253,11055981,5365,0,1725856669,13151.581220949993,29489.198552400005,53447.60889648001
2024-09-09,04:37:51.000,253,11056039,5245,0,1725856670,13151.587957260002,31796.688963120003,53447.66479344
2024-09-09,04:37:52.000,253,11056060,4725,0,1725856671,13151.608166190003,27181.905517320003,53447.67876768001
2024-09-09,04:37:53.000,253,11056007,5044,0,1725856672,13151.601429879993,28104.932697779994,53447.67876768001
2024-09-09,04:37:54.000,253,11056057,5125,0,1725856673,13151.635111429998,23490.177448500006,53447.72767752001
2024-09-09,04:37:55.000,253,11056031,5125,0,1725856674,13151.648584049988,29950.88132175,53447.755626000006
2024-09-09,04:37:56.000,253,11056067,5285,0,1725856675,13151.621638809993,28566.396944099994,53447.74863888001
2024-09-09,04:37:57.000,253,11056049,5445,0,1725856676,13151.668792979988,23951.683989600002,53447.76261312
2024-09-09,04:37:58.000,253,11056076,4885,0,1725856677,13151.682265599993,30412.409010239993,53447.81152296
2024-09-09,04:37:59.000,253,11056053,5245,0,1725856678,13151.689001909988,28104.996139950003,53447.82549720001
2024-09-09,04:38:00.000,253,11056034,4645,0,1725856679,13151.675529289998,27182.004205139994,53447.83947144
2024-09-09,04:38:01.000,253,11056030,4805,0,1725856680,13151.722683459993,32719.80073314,53447.82549720001
2024-09-09,04:38:02.000,253,11056095,5365,0,1725856681,13151.702474529993,32258.287142910005,53447.874407040006
2024-09-09,04:38:03.000,253,11056122,4605,0,1725856682,13151.736156079998,27181.976008619997,53447.88838128
2024-09-09,04:38:04.000,253,11056049,5005,0,1725856683,13151.689001909988,32719.758438360004,53447.902355520004
2024-09-09,04:38:05.000,253,11055992,4725,0,1725856684,13151.763101319993,32258.20255335,53447.86741992001
2024-09-09,04:38:06.000,253,11056071,5125,0,1725856685,13151.763101319993,25797.56212227,53447.84645856001
2024-09-09,04:38:07.000,253,11056117,5165,0,1725856686,13151.756365009998,34104.20757036,53447.95126536
2024-09-09,04:38:08.000,253,11056075,5245,0,1725856687,13151.756365009998,28104.953845170006,53447.923316880006
2024-09-09,04:38:09.000,253,11056040,4845,0,1725856688,13151.742892389993,27643.454353199995,53447.95825248
2024-09-09,04:38:10.000,253,11056062,4925,0,1725856689,13151.769837629989,29950.86017436,53447.93729112
2024-09-09,04:38:11.000,253,11056082,4885,0,1725856690,13151.742892389993,31335.288158969997,53447.93729112
2024-09-09,04:38:12.000,253,11056076,4965,0,1725856691,13151.715947149998,28104.88335387,53447.97921384
2024-09-09,04:38:13.000,253,11056060,4645,0,1725856692,13151.722683459993,28566.361698449997,53447.95126536
2024-09-09,04:38:14.000,253,11056092,4885,0,1725856693,13151.722683459993,29027.896436070005,53448.03511080001
2024-09-09,04:38:15.000,253,11056059,5285,0,1725856694,13151.736156079998,28566.446288010004,53447.97921384
2024-09-09,04:38:16.000,253,11056083,5085,0,1725856695,13151.763101319993,24874.577236590005,53448.0001752
2024-09-09,04:38:17.000,253,11056073,5205,0,1725856696,13151.776573939998,29027.854141289994,53448.01414944001
2024-09-09,04:38:18.000,253,11056078,4605,0,1725856697,13151.763101319993,29950.796732190007,53448.05607216
2024-09-09,04:38:19.000,253,11056025,5205,0,1725856698,13151.722683459993,27643.447304069996,53448.042097920006
2024-09-09,04:38:20.000,253,11056072,4685,0,1725856699,13151.736156079998,26259.110958150006,53448.00716232
2024-09-09,04:38:21.000,253,11056075,5285,0,1725856700,13151.729419769988,28105.003189080002,53448.02812368
2024-09-09,04:38:22.000,253,11056048,4765,0,1725856701,13151.736156079998,26720.596351860004,53448.00716232
2024-09-09,04:38:23.000,253,11056034,4765,0,1725856702,13151.742892389993,29489.487566730008,53448.02812368
2024-09-09,04:38:24.000,253,11056026,4885,0,1725856703,13151.729419769988,29951.001156960003,53448.042097920006
2024-09-09,04:38:25.000,253,11056121,5165,0,1725856704,13151.776573939998,31796.88633876,53448.021136560004
2024-09-09,04:38:26.000,253,11056008,4725,0,1725856705,13151.763101319993,31796.963879190007,53448.042097920006
2024-09-09,04:38:27.000,253,11056008,4645,0,1725856706,13151.742892389993,30874.070632200004,53448.070046400004
2024-09-09,04:38:28.000,253,11056031,5245,0,1725856707,13151.729419769988,28566.66481104,53448.104982
2024-09-09,04:38:29.000,253,11055978,4845,0,1725856708,13151.709210839988,27643.70812188,53448.08402064001
2024-09-09,04:38:30.000,253,11056023,5205,0,1725856709,13151.715947149998,29028.185450400008,53448.03511080001
2024-09-09,04:38:31.000,253,11056036,4725,0,1725856710,13151.749628699989,35027.530814280006,53448.104982
2024-09-09,04:38:32.000,253,11055989,5325,0,1725856711,13151.776573939998,29951.19148347,53448.13293048001
2024-09-09,04:38:33.000,253,11056025,5205,0,1725856712,13151.749628699989,32720.195484419994,53448.16087896001
2024-09-09,04:38:34.000,253,11056010,4845,0,1725856713,13151.749628699989,28105.35564558,53448.139917600005
2024-09-09,04:38:35.000,253,11056029,5125,0,1725856714,13151.736156079998,30874.225713060005,53448.08402064001
2024-09-09,04:38:36.000,253,11056056,4845,0,1725856715,13151.756365009998,30412.853105429997,53448.091007760006
2024-09-09,04:38:37.000,253,11055998,4725,0,1725856716,13151.756365009998,28105.48957905,53448.11196912001
2024-09-09,04:38:38.000,253,11056025,5245,0,1725856717,13151.742892389993,25336.58426592,53448.15389184
2024-09-09,04:38:39.000,253,11056026,4725,0,1725856718,13151.769837629989,34104.81379554,53448.12594336
2024-09-09,04:38:40.000,253,11056007,5245,0,1725856719,13151.756365009998,33181.864155510004,53448.09799488
2024-09-09,04:38:41.000,253,11056007,5165,0,1725856720,13151.736156079998,31335.922580669998,53448.16786608
2024-09-09,04:38:42.000,253,11056037,5085,0,1725856721,13151.742892389993,29028.552005160003,53448.1748532
2024-09-09,04:38:43.000,253,11055994,4725,0,1725856722,13151.756365009998,30874.542923910005,53448.237737280004
2024-09-09,04:38:44.000,253,11055996,4805,0,1725856723,13151.749628699989,27644.18746272,53448.16087896001
2024-09-09,04:38:45.000,253,11056035,5165,0,1725856724,13151.769837629989,31336.04241588,53448.188827440004
2024-09-09,04:38:46.000,253,11056019,5085,0,1725856725,13151.776573939998,28105.67285643,53448.18184032001
2024-09-09,04:38:47.000,253,11055991,5445,0,1725856726,13151.803519179994,24875.324444369995,53448.23075016001
2024-09-09,04:38:48.000,253,11056021,5245,0,1725856727,13151.756365009998,32720.583186570002,53448.209788800006
2024-09-09,04:38:49.000,253,11055995,5165,0,1725856728,13151.749628699989,35489.53079448,53448.237737280004
2024-09-09,04:38:50.000,253,11056016,4845,0,1725856729,13151.736156079998,26721.27306834,53448.29363424
2024-09-09,04:38:51.000,253,11056042,5044,0,1725856730,13151.763101319993,27182.828953350006,53448.25171152001
2024-09-09,04:38:52.000,253,11055976,5125,0,1725856731,13151.790046559989,29951.783610390004,53448.2447244
2024-09-09,04:38:53.000,253,11056128,4565,0,1725856732,13151.783310249994,30874.782594329998,53448.27966000001
2024-09-09,04:38:54.000,253,11056062,4965,0,1725856733,13151.796782869998,31797.718136099997,53448.21677592
2024-09-09,04:38:55.000,253,11056001,5205,0,1725856734,13151.823728109994,32720.667776129994,53448.188827440004
2024-09-09,04:38:56.000,253,11056007,5525,0,1725856735,13151.769837629989,23952.480541290002,53448.25171152001
2024-09-09,04:38:57.000,253,11056018,4765,0,1725856736,13151.756365009998,30413.31129888,53448.27267288
2024-09-09,04:38:58.000,253,11055995,5005,0,1725856737,13151.756365009998,32259.30926676,53448.27267288
2024-09-09,04:38:59.000,253,11055960,4685,0,1725856738,13151.803519179994,31336.331430210004,53448.25171152001
2024-09-09,04:39:00.000,253,11056047,5125,0,1725856739,13151.796782869998,26721.505689629994,53448.32856984001
2024-09-09,04:39:01.000,253,11055882,4965,0,1725856740,13151.803519179994,26260.034394179995,53448.307608480005
2024-09-09,04:39:02.000,253,11056006,4645,0,1725856741,13151.796782869998,29951.882298209995,53448.3145956
2024-09-09,04:39:03.000,253,11056008,4605,0,1725856742,13151.790046559989,30413.388839310006,53448.307608480005
2024-09-09,04:39:04.000,253,11056028,4685,0,1725856743,13151.790046559989,28106.018263799997,53448.307608480005
2024-09-09,04:39:05.000,253,11056004,4725,0,1725856744,13151.816991799999,29490.551985359998,53448.28664712
2024-09-09,04:39:06.000,253,11056010,4525,0,1725856745,13151.790046559989,29490.495592320003,53448.29363424
2024-09-09,04:39:07.000,253,11056008,4725,0,1725856746,13151.790046559989,29028.974952959994,53448.25171152001
2024-09-09,04:39:08.000,253,11055994,4885,0,1725856747,13151.756365009998,27183.096820289997,53448.307608480005
2024-09-09,04:39:09.000,253,11056012,4885,0,1725856748,13151.722683459993,30413.529821909993,53448.26568576
2024-09-09,04:39:10.000,253,11055998,4805,0,1725856749,13151.796782869998,26721.618475709998,53448.27267288
2024-09-09,04:39:11.000,253,11056056,4645,0,1725856750,13151.763101319993,32720.992036109994,53448.258698640006
2024-09-09,04:39:12.000,253,11056023,5285,0,1725856751,13151.769837629989,30875.043412140003,53448.30062136001
2024-09-09,04:39:13.000,253,11056011,5245,0,1725856752,13151.769837629989,26721.724212660003,53448.29363424
2024-09-09,04:39:14.000,253,11056055,5245,0,1725856753,13151.776573939998,31336.564051499998,53448.25171152001
2024-09-09,04:39:15.000,253,11056015,5285,0,1725856754,13151.783310249994,29952.15721428,53448.2447244
2024-09-09,04:39:16.000,253,11056060,4805,0,1725856755,13151.736156079998,32259.61237935,53448.26568576
2024-09-09,04:39:17.000,253,11056030,4725,0,1725856756,13151.749628699989,32259.64057587,53448.27966000001
2024-09-09,04:39:18.000,253,11056024,4685,0,1725856757,13151.763101319993,31798.197476939997,53448.32158272
2024-09-09,04:39:19.000,253,11056036,4965,0,1725856758,13151.749628699989,26721.851097000006,53448.32856984001
2024-09-09,04:39:20.000,253,11055984,4605,0,1725856759,13151.715947149998,27644.82893355,53448.29363424
2024-09-09,04:39:21.000,253,11056016,4605,0,1725856760,13151.702474529993,27644.82893355,53448.29363424
2024-09-09,04:39:22.000,253,11056046,4725,0,1725856761,13151.682265599993,31336.789623660006,53448.28664712
2024-09-09,04:39:23.000,253,11056040,4645,0,1725856762,13151.675529289998,30413.847032759993,53448.34953120001
2024-09-09,04:39:24.000,253,11056005,5285,0,1725856763,13151.614902499998,28106.427113340003,53448.30062136001
2024-09-09,04:39:25.000,253,11056056,4965,0,1725856764,13151.628375120003,29029.39790076,53448.34254408
2024-09-09,04:39:26.000,253,11055998,4845,0,1725856765,13151.628375120003,28567.954801829997,53448.28664712
2024-09-09,04:39:27.000,253,11056011,5165,0,1725856766,13151.587957260002,34105.82887026,53448.30062136001
2024-09-09,04:39:28.000,253,11056047,5125,0,1725856767,13151.614902499998,31336.909458869995,53448.30062136001
2024-09-09,04:39:29.000,253,11056041,5285,0,1725856768,13151.621638809993,30875.445212549996,53448.258698640006
2024-09-09,04:39:30.000,253,11055963,5125,0,1725856769,13151.594693569998,26722.034374380004,53448.2447244
2024-09-09,04:39:31.000,253,11056013,5005,0,1725856770,13151.581220949993,31336.930606259994,53448.237737280004
2024-09-09,04:39:32.000,253,11056045,5205,0,1725856771,13151.561012019993,23953.14315951,53448.209788800006
2024-09-09,04:39:33.000,253,11056027,5525,0,1725856772,13151.574484639998,29491.00312968,53448.258698640006
2024-09-09,04:39:34.000,253,11056057,5285,0,1725856773,13151.567748330002,30875.494556460006,53448.27267288
2024-09-09,04:39:35.000,253,11056027,5205,0,1725856774,13151.594693569998,31337.02224495,53448.29363424
2024-09-09,04:39:36.000,253,11056028,4845,0,1725856775,13151.567748330002,29491.115915760005,53448.27267288
2024-09-09,04:39:37.000,253,11056073,5005,0,1725856776,13151.587957260002,26260.689963269993,53448.258698640006
2024-09-09,04:39:38.000,253,11056022,4645,0,1725856777,13151.574484639998,32260.028278020007,53448.258698640006
2024-09-09,04:39:39.000,253,11056012,4645,0,1725856778,13151.587957260002,30414.136047089996,53448.2447244
2024-09-09,04:39:40.000,253,11056000,4605,0,1725856779,13151.594693569998,30875.649637320006,53448.237737280004
2024-09-09,04:39:41.000,253,11056046,4125,0,1725856780,13151.601429879993,34567.55393439,53448.25171152001
2024-09-09,04:39:42.000,253,11056050,4605,0,1725856781,13151.587957260002,31337.16322755,53448.21677592
2024-09-09,04:39:43.000,253,11056033,5205,0,1725856782,13151.621638809993,30875.72012862,53448.3145956
2024-09-09,04:39:44.000,253,11055977,5445,0,1725856783,13151.594693569998,32721.661703460006,53448.25171152001
2024-09-09,04:39:45.000,253,11056009,4485,0,1725856784,13151.587957260002,34567.631474819995,53448.237737280004
2024-09-09,04:39:46.000,253,11056002,3965,0,1725856785,13151.608166190003,35029.17326157,53448.23075016001
2024-09-09,04:39:47.000,253,11055970,4004,0,1725856786,13151.662056669993,27645.33647091,53448.30062136001
2024-09-09,04:39:48.000,253,11056028,5165,0,1725856787,13151.655320359998,31337.311259280003,53448.209788800006
2024-09-09,04:39:49.000,253,11056063,4405,0,1725856788,13151.621638809993,27645.371716559996,53448.237737280004
2024-09-09,04:39:50.000,253,11055972,4845,0,1725856789,13151.682265599993,29491.404930089993,53448.2447244
2024-09-09,04:39:51.000,253,11056038,4125,0,1725856790,13151.662056669993,32260.380734520004,53448.237737280004
2024-09-09,04:39:52.000,253,11055997,5285,0,1725856791,13151.635111429998,31798.916488200004,53448.20280168001
2024-09-09,04:39:53.000,253,11056020,3924,0,1725856792,13151.608166190003,29491.468372260002,53448.16087896001
2024-09-09,04:39:54.000,253,11056005,5605,0,1725856793,13151.621638809993,26261.056518030004,53448.1748532
2024-09-09,04:39:55.000,253,11056012,4965,0,1725856794,13151.662056669993,25338.057534089996,53448.22376304
2024-09-09,04:39:56.000,253,11056004,5085,0,1725856795,13151.635111429998,28568.56102701,53448.19581456
2024-09-09,04:39:57.000,253,11055978,4965,0,1725856796,13151.628375120003,28568.596272659997,53448.1748532
2024-09-09,04:39:58.000,253,11056007,4485,0,1725856797,13151.614902499998,34106.44214457,53448.237737280004
2024-09-09,04:39:59.000,253,11056010,5125,0,1725856798,13151.648584049988,30876.121929030007,53448.21677592
2024-09-09,04:40:00.000,253,11055976,4845,0,1725856799,13151.662056669993,34106.61132369,53448.18184032001
2024-09-09,04:40:01.000,253,11056056,4765,0,1725856800,13151.641847739993,30876.227665979997,53448.23075016001
2024-09-09,04:40:02.000,253,11056017,5445,0,1725856801,13151.648584049988,26722.837975200004,53448.209788800006
2024-09-09,04:40:03.000,253,11055972,3645,0,1725856802,13151.641847739993,26261.394876270002,53448.18184032001
2024-09-09,04:40:04.000,253,11056070,5005,0,1725856803,13151.641847739993,29491.891320060007,53448.237737280004
2024-09-09,04:40:05.000,253,11056013,5684,0,1725856804,13151.662056669993,29030.36363157,53448.20280168001
2024-09-09,04:40:06.000,253,11056034,4845,0,1725856805,13151.648584049988,33645.2951091,53448.23075016001
2024-09-09,04:40:07.000,253,11055999,5525,0,1725856806,13151.621638809993,27645.928597830003,53448.209788800006
2024-09-09,04:40:08.000,253,11055994,3965,0,1725856807,13151.641847739993,30876.432090749993,53448.20280168001
2024-09-09,04:40:09.000,253,11055987,4525,0,1725856808,13151.628375120003,29492.018204399996,53448.22376304
2024-09-09,04:40:10.000,253,11055978,4045,0,1725856809,13151.648584049988,29030.539859819997,53448.188827440004
2024-09-09,04:40:11.000,253,11056043,5125,0,1725856810,13151.628375120003,28107.625465439996,53448.28664712
2024-09-09,04:40:12.000,253,11055991,4285,0,1725856811,13151.621638809993,29953.616384189998,53448.15389184
2024-09-09,04:40:13.000,253,11056041,5405,0,1725856812,13151.655320359998,29030.730186329994,53448.19581456
2024-09-09,04:40:14.000,253,11056036,4004,0,1725856813,13151.628375120003,27646.26695607,53448.29363424
2024-09-09,04:40:15.000,253,11056014,5005,0,1725856814,13151.675529289998,23954.292167699998,53448.237737280004
2024-09-09,04:40:16.000,253,11055967,5285,0,1725856815,13151.689001909988,28569.244792619997,53448.237737280004
2024-09-09,04:40:17.000,253,11056039,4565,0,1725856816,13151.668792979988,36876.15810765,53448.3145956
2024-09-09,04:40:18.000,253,11055988,4885,0,1725856817,13151.641847739993,29953.785563309997,53448.307608480005
2024-09-09,04:40:19.000,253,11056027,4525,0,1725856818,13151.662056669993,25338.903429690006,53448.27966000001
2024-09-09,04:40:20.000,253,11055983,5245,0,1725856819,13151.682265599993,28107.851037600005,53448.258698640006
2024-09-09,04:40:21.000,253,11055984,4805,0,1725856820,13151.722683459993,27646.43613519,53448.25171152001
2024-09-09,04:40:22.000,253,11056008,4285,0,1725856821,13151.729419769988,32261.445153149994,53448.30062136001
2024-09-09,04:40:23.000,253,11056020,3885,0,1725856822,13151.709210839988,29492.46229959,53448.27966000001
2024-09-09,04:40:24.000,253,11055989,5005,0,1725856823,13151.709210839988,28569.491512170003,53448.30062136001
2024-09-09,04:40:25.000,253,11056022,4805,0,1725856824,13151.729419769988,28107.999069330006,53448.23075016001
2024-09-09,04:40:26.000,253,11055687,5245,0,1725856825,13151.702474529993,28569.569052599996,53448.307608480005
2024-09-09,04:40:27.000,253,11055702,3885,0,1725856826,13151.763101319993,27185.112871470003,53448.29363424
2024-09-09,04:40:28.000,253,11055677,4445,0,1725856827,13151.763101319993,30877.087659840006,53448.33555696
2024-09-09,04:40:29.000,253,11055604,3924,0,1725856828,13151.776573939998,29492.638527839998,53448.3145956
2024-09-09,04:40:30.000,253,11055652,3885,0,1725856829,13151.810255489989,28569.68183868,53448.307608480005
2024-09-09,04:40:31.000,253,11055668,5044,0,1725856830,13151.796782869998,30415.672757430002,53448.3145956
2024-09-09,04:40:32.000,253,11055681,5325,0,1725856831,13151.790046559989,28108.196444970003,53448.33555696
2024-09-09,04:40:33.000,253,11055682,4725,0,1725856832,13151.823728109994,28569.766428240007,53448.3145956
2024-09-09,04:40:34.000,253,11055663,4445,0,1725856833,13151.810255489989,26262.297164910007,53448.32158272
2024-09-09,04:40:35.000,253,11055683,5285,0,1725856834,13151.830464419989,28569.794624760005,53448.37049256001
2024-09-09,04:40:36.000,253,11055674,4525,0,1725856835,13151.810255489989,29492.842952609994,53448.33555696
2024-09-09,04:40:37.000,253,11055682,4725,0,1725856836,13151.803519179994,27646.880230380004,53448.405428160004
2024-09-09,04:40:38.000,253,11055692,4845,0,1725856837,13151.830464419989,23954.954785919996,53448.36350544
2024-09-09,04:40:39.000,253,11055695,5205,0,1725856838,13151.843937039994,30416.03226306,53448.37049256001
2024-09-09,04:40:40.000,253,11055713,5205,0,1725856839,13151.796782869998,29492.962787819997,53448.3844668
2024-09-09,04:40:41.000,253,11055650,4765,0,1725856840,13151.870882279989,28108.54185234,53448.39145392
2024-09-09,04:40:42.000,253,11055695,5085,0,1725856841,13151.850673349989,33185.07150966,53448.37049256001
2024-09-09,04:40:43.000,253,11055646,4765,0,1725856842,13151.864145969994,27647.112851669997,53448.377479680006
2024-09-09,04:40:44.000,253,11055676,4725,0,1725856843,13151.870882279989,28108.598245379995,53448.34953120001
2024-09-09,04:40:45.000,253,11055676,4845,0,1725856844,13151.89109120999,29954.659655430005,53448.377479680006
2024-09-09,04:40:46.000,253,11055730,4645,0,1725856845,13151.918036449999,34108.133935770005,53448.3145956
2024-09-09,04:40:47.000,253,11055722,4845,0,1725856846,13151.884354899994,29031.6395241,53448.34953120001
2024-09-09,04:40:48.000,253,11055671,5165,0,1725856847,13151.918036449999,32723.741196810006,53448.3145956
2024-09-09,04:40:49.000,253,11055741,5005,0,1725856848,13151.918036449999,33185.29003269,53448.32856984001
2024-09-09,04:40:50.000,253,11055689,5085,0,1725856849,13151.93150906999,28108.816768410004,53448.356518320004
2024-09-09,04:40:51.000,253,11055676,4605,0,1725856850,13151.97192692999,28570.379702549995,53448.405428160004
2024-09-09,04:40:52.000,253,11055739,5205,0,1725856851,13151.97192692999,29493.449177789997,53448.377479680006
2024-09-09,04:40:53.000,253,11055711,5445,0,1725856852,13151.95171799999,29954.969817150006,53448.34953120001
2024-09-09,04:40:54.000,253,11055713,5285,0,1725856853,13151.97192692999,29955.04030845,53448.356518320004
2024-09-09,04:40:55.000,253,11055713,4925,0,1725856854,13151.938245379999,30416.589144330006,53448.307608480005
2024-09-09,04:40:56.000,253,11055733,5365,0,1725856855,13151.95171799999,31801.05237459,53448.39145392
2024-09-09,04:40:57.000,253,11055698,4765,0,1725856856,13152.0190811,27186.064504020003,53448.377479680006
2024-09-09,04:40:58.000,253,11055661,5285,0,1725856857,13152.005608479994,31339.630423049995,53448.377479680006
2024-09-09,04:40:59.000,253,11055745,5125,0,1725856858,13152.0190811,26263.128962250004,53448.39145392
2024-09-09,04:41:00.000,253,11055740,4525,0,1725856859,13151.99213585999,29955.124898010006,53448.32158272
2024-09-09,04:41:01.000,253,11055715,5285,0,1725856860,13152.0190811,24417.15919089,53448.39844104001
2024-09-09,04:41:02.000,253,11055749,5245,0,1725856861,13152.025817409994,29955.244733219995,53448.3145956
2024-09-09,04:41:03.000,253,11055734,4805,0,1725856862,13152.05276264999,28109.17627404,53448.39844104001
2024-09-09,04:41:04.000,253,11055710,4525,0,1725856863,13152.03929003,31339.792553039995,53448.356518320004
2024-09-09,04:41:05.000,253,11055705,5125,0,1725856864,13152.066235269995,29493.766388639997,53448.29363424
2024-09-09,04:41:06.000,253,11055672,4765,0,1725856865,13152.025817409994,32262.798586110002,53448.27267288
2024-09-09,04:41:07.000,253,11055723,5125,0,1725856866,13152.07297157999,30416.81471649,53448.377479680006
2024-09-09,04:41:08.000,253,11055675,4925,0,1725856867,13152.066235269995,31339.855995210004,53448.307608480005
2024-09-09,04:41:09.000,253,11055698,4645,0,1725856868,13152.046026339995,31801.292045010006,53448.20280168001
2024-09-09,04:41:10.000,253,11055757,4965,0,1725856869,13152.05276264999,34108.8458979,53448.29363424
2024-09-09,04:41:11.000,253,11055700,4725,0,1725856870,13152.066235269995,31801.397781959997,53448.25171152001
2024-09-09,04:41:12.000,253,11055719,5245,0,1725856871,13152.046026339995,28109.303158380004,53448.237737280004
2024-09-09,04:41:13.000,253,11055695,5325,0,1725856872,13152.05949896,30878.356503240007,53448.27267288
2024-09-09,04:41:14.000,253,11055754,4645,0,1725856873,13152.07970789,29493.829830810006,53448.27267288
2024-09-09,04:41:15.000,253,11055731,5285,0,1725856874,13152.11338943999,29032.358535360006,53448.307608480005
2024-09-09,04:41:16.000,253,11055740,4885,0,1725856875,13152.07970789,25801.784551139994,53448.29363424
2024-09-09,04:41:17.000,253,11055719,5165,0,1725856876,13152.07297157999,32262.869077409996,53448.188827440004
2024-09-09,04:41:18.000,253,11055687,5205,0,1725856877,13152.126862059995,32262.911372190007,53448.25171152001
2024-09-09,04:41:19.000,253,11055755,5085,0,1725856878,13152.11338943999,24878.856058499994,53448.2447244
2024-09-09,04:41:20.000,253,11055685,5285,0,1725856879,13152.147070989995,31801.397781959997,53448.21677592
2024-09-09,04:41:21.000,253,11055729,5205,0,1725856880,13152.147070989995,31339.940584769996,53448.209788800006
2024-09-09,04:41:22.000,253,11055723,5205,0,1725856881,13152.16054361,32262.96776523,53448.209788800006
2024-09-09,04:41:23.000,253,11055754,4725,0,1725856882,13152.20096147,28570.894289040007,53448.18184032001
2024-09-09,04:41:24.000,253,11055764,4645,0,1725856883,13152.2211704,34570.46522508,53448.20280168001
2024-09-09,04:41:25.000,253,11055709,5085,0,1725856884,13152.24137933,29032.43607579,53448.28664712
2024-09-09,04:41:26.000,253,11055736,4725,0,1725856885,13152.23464301999,24878.919500670003,53448.139917600005
2024-09-09,04:41:27.000,253,11055697,5205,0,1725856886,13152.268324569995,35032.021110090005,53448.139917600005
2024-09-09,04:41:28.000,253,11055679,5285,0,1725856887,13152.28179719,29032.478370569996,53448.16786608
2024-09-09,04:41:29.000,253,11055688,4485,0,1725856888,13152.32221505,36878.05432362,53448.13293048001
2024-09-09,04:41:30.000,253,11055713,5445,0,1725856889,13152.349160289996,30417.026190389995,53448.1748532
2024-09-09,04:41:31.000,253,11055770,4725,0,1725856890,13152.34242398,29494.020157320003,53448.104982
2024-09-09,04:41:32.000,253,11055676,5165,0,1725856891,13152.349160289996,34570.549814640006,53448.19581456
2024-09-09,04:41:33.000,253,11055694,4885,0,1725856892,13152.369369219996,30416.99094474,53448.16087896001
2024-09-09,04:41:34.000,253,11055719,5245,0,1725856893,13152.409787079996,27186.480402689995,53448.18184032001
2024-09-09,04:41:35.000,253,11055754,4925,0,1725856894,13152.409787079996,27648.071533349997,53448.1748532
2024-09-09,04:41:36.000,253,11055699,5445,0,1725856895,13152.423259700001,25802.087663729995,53448.12594336
2024-09-09,04:41:37.000,253,11055674,4765,0,1725856896,13152.490622799996,23494.533810840003,53448.15389184
2024-09-09,04:41:38.000,253,11055670,4004,0,1725856897,13152.497359109992,31801.651550640003,53448.11196912001
2024-09-09,04:41:39.000,253,11055708,4845,0,1725856898,13152.497359109992,27648.149073780005,53448.11196912001
2024-09-09,04:41:40.000,253,11055689,5085,0,1725856899,13152.531040659997,26725.13599158,53448.12594336
2024-09-09,04:41:41.000,253,11055668,3804,0,1725856900,13152.510831729996,32724.699878490006,53448.104982
2024-09-09,04:41:42.000,253,11055695,4525,0,1725856901,13152.578194829992,30878.631419309997,53448.05607216
2024-09-09,04:41:43.000,253,11055702,4565,0,1725856902,13152.578194829992,31801.68679629,53448.06305928001
2024-09-09,04:41:44.000,253,11055662,3924,0,1725856903,13152.625349000002,27648.113828129994,53448.091007760006
2024-09-09,04:41:45.000,253,11055686,5044,0,1725856904,13152.645557930002,30878.645517569996,53448.08402064001
2024-09-09,04:41:46.000,253,11055704,4845,0,1725856905,13152.672503169997,25340.609319149997,53448.09799488
2024-09-09,04:41:47.000,253,11055705,5125,0,1725856906,13152.665766860002,33186.22051785,53448.08402064001
2024-09-09,04:41:48.000,253,11055726,3645,0,1725856907,13152.685975790002,27648.170221170003,53448.09799488
2024-09-09,04:41:49.000,253,11055579,5285,0,1725856908,13152.685975790002,30878.680763220007,53448.070046400004
2024-09-09,04:41:50.000,253,11055702,3965,0,1725856909,13152.719657339992,30878.666664959994,53448.05607216
2024-09-09,04:41:51.000,253,11055682,4004,0,1725856910,13152.739866269992,27648.127926390007,53448.06305928001
2024-09-09,04:41:52.000,253,11055700,5085,0,1725856911,13152.719657339992,26263.587155700006,53448.021136560004
2024-09-09,04:41:53.000,253,11055677,5445,0,1725856912,13152.787020440002,33647.649518520004,53448.04908504
2024-09-09,04:41:54.000,253,11055684,4045,0,1725856913,13152.773547819997,30417.082583430005,53448.03511080001
2024-09-09,04:41:55.000,253,11055702,3924,0,1725856914,13152.813965679998,29955.632435370004,53448.021136560004
2024-09-09,04:41:56.000,253,11055591,5445,0,1725856915,13152.820701989993,30878.624370179998,53448.021136560004
2024-09-09,04:41:57.000,253,11055739,5285,0,1725856916,13152.840910919993,25802.03831982,53447.97921384
2024-09-09,04:41:58.000,253,11055668,4725,0,1725856917,13152.861119849993,29494.139992530007,53447.95126536
2024-09-09,04:41:59.000,253,11055651,5125,0,1725856918,13152.894801399998,29494.0624521,53447.98620096
2024-09-09,04:42:00.000,253,11055722,4765,0,1725856919,13152.915010329998,30878.553878880004,53447.98620096
2024-09-09,04:42:01.000,253,11055713,5125,0,1725856920,13152.928482949988,27648.04333683,53447.94427824001
2024-09-09,04:42:02.000,253,11055713,5445,0,1725856921,13152.901537709993,31339.961732159994,53447.95126536
2024-09-09,04:42:03.000,253,11055713,5085,0,1725856922,13152.955428189998,27186.494500949993,53447.88838128
2024-09-09,04:42:04.000,253,11055711,5245,0,1725856923,13152.928482949988,29955.449157990006,53447.84645856001
2024-09-09,04:42:05.000,253,11055712,4605,0,1725856924,13152.962164499993,33185.93855265,53447.93729112
2024-09-09,04:42:06.000,253,11055713,5405,0,1725856925,13153.009318669989,28109.415944459994,53447.88139416
2024-09-09,04:42:07.000,253,11055679,5005,0,1725856926,13153.016054979998,33647.38165158,53447.94427824001
2024-09-09,04:42:08.000,253,11055736,4925,0,1725856927,13153.029527599989,29032.316240579996,53447.930304
2024-09-09,04:42:09.000,253,11055674,4805,0,1725856928,13153.022791289994,30416.849962139997,53447.84645856001
2024-09-09,04:42:10.000,253,11055724,4765,0,1725856929,13153.009318669989,30416.80766736,53447.86741992001
2024-09-09,04:42:11.000,253,11055703,5525,0,1725856930,13152.995846049998,33647.261816369995,53447.86741992001
2024-09-09,04:42:12.000,253,11055654,4605,0,1725856931,13153.009318669989,24417.15919089,53447.853445680004
2024-09-09,04:42:13.000,253,11055668,4725,0,1725856932,13153.056472839999,27647.697929460002,53447.83248432
2024-09-09,04:42:14.000,253,11055669,5085,0,1725856933,13153.049736529989,24878.700977639994,53447.83248432
2024-09-09,04:42:15.000,253,11055708,4645,0,1725856934,13153.11036331999,27647.627438159994,53447.79754872001
2024-09-09,04:42:16.000,253,11055675,5245,0,1725856935,13153.049736529989,30416.730126929993,53447.6508192
2024-09-09,04:42:17.000,253,11055677,5285,0,1725856936,13153.056472839999,27186.170240969994,53447.72767752001
2024-09-09,04:42:18.000,253,11055683,5325,0,1725856937,13153.049736529989,28570.63347123,53447.76960024
2024-09-09,04:42:19.000,253,11055662,4805,0,1725856938,13153.069945459989,30416.66668476,53447.72767752001
2024-09-09,04:42:20.000,253,11055715,5044,0,1725856939,13153.090154389989,32262.594161340006,53447.72767752001
2024-09-09,04:42:21.000,253,11055660,4565,0,1725856940,13153.096890699999,29032.11886494,53447.706716160006
2024-09-09,04:42:22.000,253,11055661,5125,0,1725856941,13153.076681769999,32262.587112210007,53447.685754800004
2024-09-09,04:42:23.000,253,11055704,4605,0,1725856942,13153.083418079994,36416.096638200004,53447.67178056
2024-09-09,04:42:24.000,253,11055699,5125,0,1725856943,13153.090154389989,25340.038339620005,53447.64383208
2024-09-09,04:42:25.000,253,11055703,5325,0,1725856944,13153.103627009994,32262.615308730004,53447.62287072
2024-09-09,04:42:26.000,253,11055659,5005,0,1725856945,13153.11036331999,28570.577078190006,53447.6508192
2024-09-09,04:42:27.000,253,11055677,5125,0,1725856946,13153.137308559999,29955.054406709998,53447.62287072
2024-09-09,04:42:28.000,253,11055981,5125,0,1725856947,13153.096890699999,33647.106735509995,53447.55998664001
2024-09-09,04:42:29.000,253,11056032,4205,0,1725856948,13153.137308559999,28109.063487959997,53447.539025280006
2024-09-09,04:42:30.000,253,11056005,5005,0,1725856949,13153.117099629999,28570.562979930008,53447.5460124
2024-09-09,04:42:31.000,253,11055998,4765,0,1725856950,13153.096890699999,33185.529703110005,53447.566973760004
2024-09-09,04:42:32.000,253,11056007,5245,0,1725856951,13153.11036331999,26724.529766399995,53447.587935120006
2024-09-09,04:42:33.000,253,11056038,4685,0,1725856952,13153.123835939994,31339.524686100005,53447.539025280006
2024-09-09,04:42:34.000,253,11056000,4685,0,1725856953,13153.103627009994,31800.988932420005,53447.539025280006
2024-09-09,04:42:35.000,253,11056028,4605,0,1725856954,13153.096890699999,27185.979914459997,53447.469154080005
2024-09-09,04:42:36.000,253,11056052,4725,0,1725856955,13153.15078117999,27647.430062519998,53447.44819272
2024-09-09,04:42:37.000,253,11056050,4645,0,1725856956,13153.157517489999,33185.39576964,53447.40627
2024-09-09,04:42:38.000,253,11056018,4445,0,1725856957,13153.13057224999,33185.42396616,53447.35736016
2024-09-09,04:42:39.000,253,11056068,5044,0,1725856958,13153.123835939994,33646.87411422,53447.3363988
2024-09-09,04:42:40.000,253,11056029,5085,0,1725856959,13153.144044869994,25801.354554210004,53447.36434728001
2024-09-09,04:42:41.000,253,11056011,5005,0,1725856960,13153.123835939994,29954.814736290005,53447.31543744
2024-09-09,04:42:42.000,253,11056019,5125,0,1725856961,13153.144044869994,30416.286031740005,53447.301463200005
2024-09-09,04:42:43.000,253,11056030,4605,0,1725856962,13153.13057224999,31339.306163069996,53447.29447608001
2024-09-09,04:42:44.000,253,11056022,4765,0,1725856963,13153.144044869994,32723.783491590002,53447.24556624001
2024-09-09,04:42:45.000,253,11056043,5365,0,1725856964,13153.13057224999,28108.739227979997,53447.28050184
2024-09-09,04:42:46.000,253,11056030,4725,0,1725856965,13153.164253799994,31800.749261999998,53447.22460488001
2024-09-09,04:42:47.000,253,11056015,5285,0,1725856966,13153.157517489999,32723.684803769997,53447.231592000004
2024-09-09,04:42:48.000,253,11055976,4725,0,1725856967,13153.164253799994,30877.609295460003,53447.19665640001
2024-09-09,04:42:49.000,253,11056003,4805,0,1725856968,13153.19119903999,33646.613296409996,53447.19665640001
2024-09-09,04:42:50.000,253,11056057,5165,0,1725856969,13153.157517489999,23493.631522199998,53447.21063064
2024-09-09,04:42:51.000,253,11055998,4645,0,1725856970,13153.15078117999,29031.597229320003,53447.18966928
2024-09-09,04:42:52.000,253,11056004,4605,0,1725856971,13153.17099010999,26262.55093359,53447.16870792
2024-09-09,04:42:53.000,253,11056003,5205,0,1725856972,13153.177726419999,33185.001018359995,53447.12678520001
2024-09-09,04:42:54.000,253,11056067,5085,0,1725856973,13153.177726419999,25800.92455728,53447.133772320005
2024-09-09,04:42:55.000,253,11056020,4805,0,1725856974,13153.177726419999,29031.399853680006,53447.07787536001
2024-09-09,04:42:56.000,253,11055993,5325,0,1725856975,13153.21140796999,28569.900361709995,53447.07787536001
2024-09-09,04:42:57.000,253,11056009,5245,0,1725856976,13153.19119903999,28108.337427570004,53447.05691400001
2024-09-09,04:42:58.000,253,11055971,5125,0,1725856977,13153.21140796999,31338.812723969997,53447.0219784
2024-09-09,04:42:59.000,253,11055954,4645,0,1725856978,13153.23161689999,34107.73918449,53447.00101704
2024-09-09,04:43:00.000,253,11056091,5085,0,1725856979,13153.23835321,31338.742232670003,53446.95909432001
2024-09-09,04:43:01.000,253,11056064,4765,0,1725856980,13153.27203475999,27646.668756479994,53446.98005568
2024-09-09,04:43:02.000,253,11055996,4765,0,1725856981,13153.245089519995,25339.227689670006,53446.95909432001
2024-09-09,04:43:03.000,253,11056033,5285,0,1725856982,13153.265298449995,30877.16520027,53446.93813296001
2024-09-09,04:43:04.000,253,11056019,5044,0,1725856983,13153.245089519995,30877.073561580008,53446.88922312001
2024-09-09,04:43:05.000,253,11056038,4885,0,1725856984,13153.25856214,31800.09369291,53446.86127464001
2024-09-09,04:43:06.000,253,11056016,4805,0,1725856985,13153.245089519995,26723.606330370007,53446.882236
2024-09-09,04:43:07.000,253,11056009,5285,0,1725856986,13153.25856214,31800.016152480006,53446.85428752
2024-09-09,04:43:08.000,253,11055893,5205,0,1725856987,13153.27203475999,29492.46229959,53446.78441632
2024-09-09,04:43:09.000,253,11055993,5165,0,1725856988,13153.27877107,26723.465347770005,53446.8123648
2024-09-09,04:43:10.000,253,11056042,4845,0,1725856989,13153.25856214,28569.392824349998,53446.80537768
2024-09-09,04:43:11.000,253,11056015,5365,0,1725856990,13153.25182582999,29953.891300260002,53446.73550648
2024-09-09,04:43:12.000,253,11056004,4765,0,1725856991,13153.265298449995,28569.392824349998,53446.7774292
2024-09-09,04:43:13.000,253,11055843,5085,0,1725856992,13153.25182582999,31799.832875099994,53446.68659664
2024-09-09,04:43:14.000,253,11056010,4885,0,1725856993,13153.27877107,25800.339479489994,53446.76345496
2024-09-09,04:43:15.000,253,11056096,4845,0,1725856994,13153.27877107,36414.73615611,53446.65864816
2024-09-09,04:43:16.000,253,11056053,5085,0,1725856995,13153.29224368999,28107.75939891,53446.60275120001
2024-09-09,04:43:17.000,253,11056015,5285,0,1725856996,13153.29224368999,26723.1904317,53446.5678156
2024-09-09,04:43:18.000,253,11056017,5365,0,1725856997,13153.31245261999,31338.093712710004,53446.581789840006
2024-09-09,04:43:19.000,253,11056056,4805,0,1725856998,13153.35287047999,32261.029254480003,53446.5678156
2024-09-09,04:43:20.000,253,11056027,5165,0,1725856999,13153.37307940999,32722.500549930002,53446.532880000006
2024-09-09,04:43:21.000,253,11056058,4765,0,1725857000,13153.386552029995,30414.988991820006,53446.53986712
2024-09-09,04:43:22.000,253,11056058,4765,0,1725857001,13153.426969889995,32722.458255150006,53446.54685424
2024-09-09,04:43:23.000,253,11055863,5205,0,1725857002,13153.43370619999,32722.394812979997,53446.49095728
2024-09-09,04:43:24.000,253,11056055,5245,0,1725857003,13153.47412405999,27645.999089129997,53446.40711184001
2024-09-09,04:43:25.000,253,11056043,5085,0,1725857004,13153.5010693,29491.940663970003,53446.45602168001
2024-09-09,04:43:26.000,253,11056035,4925,0,1725857005,13153.507805609996,25799.95177734,53446.47698304
2024-09-09,04:43:27.000,253,11056011,5205,0,1725857006,13153.54148716,28568.955778289994,53446.4979444
2024-09-09,04:43:28.000,253,11056033,5245,0,1725857007,13153.528014539996,31799.332386869995,53446.43506032001
2024-09-09,04:43:29.000,253,11056025,5365,0,1725857008,13153.52127823,33183.82381365,53446.45602168001
2024-09-09,04:43:30.000,253,11056046,4685,0,1725857009,13153.54148716,26722.87322085,53446.40711184001
2024-09-09,04:43:31.000,253,11056026,4605,0,1725857010,13153.588641329996,26261.303237579996,53446.393137600004
2024-09-09,04:43:32.000,253,11056006,4925,0,1725857011,13153.608850259996,32722.133995170007,53446.4280732
2024-09-09,04:43:33.000,253,11055994,4965,0,1725857012,13153.608850259996,30876.128978160006,53446.40012472
2024-09-09,04:43:34.000,253,11056010,4605,0,1725857013,13153.629059189996,27184.210582829997,53446.38615048001
2024-09-09,04:43:35.000,253,11056083,5205,0,1725857014,13153.649268119996,27645.64663263,53446.40711184001
2024-09-09,04:43:36.000,253,11056056,4565,0,1725857015,13153.642531810001,27645.688927409996,53446.35121488
2024-09-09,04:43:37.000,253,11056002,4805,0,1725857016,13153.662740740001,33183.59119236001,53446.37916336
2024-09-09,04:43:38.000,253,11056052,4845,0,1725857017,13153.689685979996,27184.19648457,53446.344227760004
2024-09-09,04:43:39.000,253,11055957,5325,0,1725857018,13153.703158600001,26261.169304109993,53446.33025352
2024-09-09,04:43:40.000,253,11055986,4525,0,1725857019,13153.696422289991,22569.24385965,53446.27435656
2024-09-09,04:43:41.000,253,11056018,4645,0,1725857020,13153.716631219992,29030.123961150006,53446.30929216
2024-09-09,04:43:42.000,253,11055976,4765,0,1725857021,13153.723367530001,28568.596272659997,53446.33724064001
2024-09-09,04:43:43.000,253,11055995,5005,0,1725857022,13153.716631219992,29953.052453790006,53446.26736944001
2024-09-09,04:43:44.000,253,11056015,5365,0,1725857023,13153.730103839996,31337.536831439997,53446.27435656
2024-09-09,04:43:45.000,253,11055998,4765,0,1725857024,13153.790730629997,30876.093732509995,53446.295317920005
2024-09-09,04:43:46.000,253,11055970,4685,0,1725857025,13153.770521699997,30876.03733947,53446.27435656
2024-09-09,04:43:47.000,253,11056017,5245,0,1725857026,13153.750312769997,30875.987995560004,53446.23942096001
2024-09-09,04:43:48.000,253,11056002,3845,0,1725857027,13153.797466939992,29030.0182242,53446.197498240006
2024-09-09,04:43:49.000,253,11055950,4765,0,1725857028,13153.817675869992,25799.564075190006,53446.21845960001
2024-09-09,04:43:50.000,253,11055848,4885,0,1725857029,13153.831148489997,30414.467356199995,53446.20448536
2024-09-09,04:43:51.000,253,11056014,4645,0,1725857030,13153.858093729992,29491.552961819994,53446.19051112001
2024-09-09,04:43:52.000,253,11056029,5285,0,1725857031,13153.871566349997,26722.54191174,53446.21845960001
2024-09-09,04:43:53.000,253,11056032,4845,0,1725857032,13153.891775279997,30875.938651649994,53446.13461416
2024-09-09,04:43:54.000,253,11056048,4765,0,1725857033,13153.905247900002,31337.431094490006,53446.127627040005
2024-09-09,04:43:55.000,253,11056024,4725,0,1725857034,13153.918720519992,26261.042419770005,53446.14858840001
2024-09-09,04:43:56.000,253,11056009,5285,0,1725857035,13153.952402069997,33183.443160630006,53446.14858840001
2024-09-09,04:43:57.000,253,11055989,5125,0,1725857036,13153.986083620002,33183.414964109994,53446.12063992001
2024-09-09,04:43:58.000,253,11056021,5285,0,1725857037,13153.986083620002,28107.012191129994,53446.15557552
2024-09-09,04:43:59.000,253,11056004,4805,0,1725857038,13153.986083620002,28568.546928750002,53446.16256264
2024-09-09,04:44:00.000,253,11056033,5165,0,1725857039,13154.033237789998,28107.054485910005,53446.078717200005
2024-09-09,04:44:01.000,253,11056048,4605,0,1725857040,13154.039974099993,30875.959799040007,53446.127627040005
2024-09-09,04:44:02.000,253,11056009,5325,0,1725857041,13154.026501480002,33644.928554340004,53446.02282024001
2024-09-09,04:44:03.000,253,11055989,5245,0,1725857042,13154.053446719998,35029.38473547,53446.06474296
2024-09-09,04:44:04.000,253,11056040,4805,0,1725857043,13154.060183029993,29030.02527333,53446.08570432
2024-09-09,04:44:05.000,253,11056018,4805,0,1725857044,13154.080391959993,30875.931602519995,53446.09269144
2024-09-09,04:44:06.000,253,11056021,5325,0,1725857045,13154.073655649998,28107.068584170003,53446.07173008001
2024-09-09,04:44:07.000,253,11056063,5365,0,1725857046,13154.080391959993,27645.526797419996,53446.0437816
2024-09-09,04:44:08.000,253,11056027,5245,0,1725857047,13154.100600889993,31798.96583211,53446.03679448
2024-09-09,04:44:09.000,253,11055990,4965,0,1725857048,13154.120809819993,33183.400865849995,53446.008846000004
2024-09-09,04:44:10.000,253,11056041,5245,0,1725857049,13154.120809819993,22569.109926179997,53445.98788464
2024-09-09,04:44:11.000,253,11056028,4725,0,1725857050,13154.154491369998,32260.40893104,53446.00185888001
2024-09-09,04:44:12.000,253,11055972,4805,0,1725857051,13154.141018749993,30875.910455129997,53445.98788464
2024-09-09,04:44:13.000,253,11056024,4685,0,1725857052,13154.161227679993,29952.9608151,53445.9739104
2024-09-09,04:44:14.000,253,11056038,4845,0,1725857053,13154.174700299998,28568.40594615,53445.96692328
2024-09-09,04:44:15.000,253,11055981,5165,0,1725857054,13154.215118159998,35952.24273681,53445.98788464
2024-09-09,04:44:16.000,253,11056018,4765,0,1725857055,13154.275744949999,30414.333422730007,53445.9739104
2024-09-09,04:44:17.000,253,11056081,5245,0,1725857056,13154.242063399994,35029.15916331,53445.93198768001
2024-09-09,04:44:18.000,253,11055964,4725,0,1725857057,13154.282481259994,31798.705014299994,53445.9389748
2024-09-09,04:44:19.000,253,11056022,4605,0,1725857058,13154.248799709989,28568.25791442,53445.91801344
2024-09-09,04:44:20.000,253,11056041,5205,0,1725857059,13154.248799709989,29491.18640706,53445.91801344
2024-09-09,04:44:21.000,253,11055979,5405,0,1725857060,13154.275744949999,29491.137063150003,53445.91801344
2024-09-09,04:44:22.000,253,11055944,4685,0,1725857061,13154.275744949999,26260.697012400007,53445.890064960004
2024-09-09,04:44:23.000,253,11056012,4445,0,1725857062,13154.302690189994,27645.15319353,53445.890064960004
2024-09-09,04:44:24.000,253,11056002,4765,0,1725857063,13154.316162809999,29491.080670109994,53445.890064960004
2024-09-09,04:44:25.000,253,11055979,5245,0,1725857064,13154.32963542999,32721.41498391,53445.93198768001
2024-09-09,04:44:26.000,253,11056025,4925,0,1725857065,13154.322899119994,29029.524785100002,53445.91801344
2024-09-09,04:44:27.000,253,11056020,4765,0,1725857066,13154.34984435999,30875.431114289997,53445.82718088
2024-09-09,04:44:28.000,253,11055983,5405,0,1725857067,13154.376789599999,31336.810771050004,53445.87609072
2024-09-09,04:44:29.000,253,11055947,5525,0,1725857068,13154.363316979994,23953.023324299997,53445.80621952
2024-09-09,04:44:30.000,253,11056029,5205,0,1725857069,13154.37005328999,31336.817820180004,53445.82019376
2024-09-09,04:44:31.000,253,11056052,4925,0,1725857070,13154.39699853,30413.75539407,53445.862116480006
2024-09-09,04:44:32.000,253,11055969,5325,0,1725857071,13154.39699853,26721.858146130005,53445.82019376
2024-09-09,04:44:33.000,253,11056028,4525,0,1725857072,13154.383525909994,26721.801753089996,53445.792245280005
2024-09-09,04:44:34.000,253,11056027,5325,0,1725857073,13154.444152699994,28567.722180540004,53445.84814224
2024-09-09,04:44:35.000,253,11056081,5205,0,1725857074,13154.41720746,30875.135050829995,53445.80621952
2024-09-09,04:44:36.000,253,11056088,4645,0,1725857075,13154.47783425,27183.167311590005,53445.85512936001
2024-09-09,04:44:37.000,253,11056037,5245,0,1725857076,13154.484570559995,29490.587231009995,53445.73634832001
2024-09-09,04:44:38.000,253,11056029,5085,0,1725857077,13154.51151579999,29490.559034489997,53445.80621952
2024-09-09,04:44:39.000,253,11056022,4765,0,1725857078,13154.49130686999,31336.401921509998,53445.7293612
2024-09-09,04:44:40.000,253,11056024,4605,0,1725857079,13154.47109793999,31797.915511739993,53445.76429680001
2024-09-09,04:44:41.000,253,11056037,5125,0,1725857080,13154.504779489995,29490.418051889996,53445.75730968
2024-09-09,04:44:42.000,253,11056071,5365,0,1725857081,13154.51151579999,30874.796692589996,53445.7293612
2024-09-09,04:44:43.000,253,11056018,4765,0,1725857082,13154.55866997,34105.1803503,53445.76429680001
2024-09-09,04:44:44.000,253,11056039,5445,0,1725857083,13154.55866997,33643.65266181,53445.743335440005
2024-09-09,04:44:45.000,253,11056032,4965,0,1725857084,13154.545197349995,31336.197496740002,53445.7293612
2024-09-09,04:44:46.000,253,11056076,4525,0,1725857085,13154.55866997,26721.329461379995,53445.73634832001
2024-09-09,04:44:47.000,253,11056051,5325,0,1725857086,13154.53172472999,28567.235790570005,53445.75730968
2024-09-09,04:44:48.000,253,11056103,5285,0,1725857087,13154.53172472999,34566.44722098,53445.63852864
2024-09-09,04:44:49.000,253,11056040,4725,0,1725857088,13154.565406279995,27644.159266200004,53445.673464240004
2024-09-09,04:44:50.000,253,11056027,5285,0,1725857089,13154.524988419995,27644.109922289994,53445.61058016
2024-09-09,04:44:51.000,253,11056052,4765,0,1725857090,13154.51825211,29951.536890839998,53445.59660592001
2024-09-09,04:44:52.000,253,11056068,4605,0,1725857091,13154.51825211,26259.681937679998,53445.59660592001
2024-09-09,04:44:53.000,253,11056049,4965,0,1725857092,13154.55193365999,30874.43013783,53445.58263168
2024-09-09,04:44:54.000,253,11056059,4925,0,1725857093,13154.57214258999,29489.952809309994,53445.61756728001
2024-09-09,04:44:55.000,253,11056034,4605,0,1725857094,13154.55866997,22106.19355908,53445.5546832
2024-09-09,04:44:56.000,253,11056066,4765,0,1725857095,13154.5788789,27182.377809030004,53445.5546832
2024-09-09,04:44:57.000,253,11056018,4925,0,1725857096,13154.55866997,28105.306301670003,53445.54769608001
2024-09-09,04:44:58.000,253,11056046,4685,0,1725857097,13154.545197349995,25797.914578769996,53445.470837759996
2024-09-09,04:44:59.000,253,11056066,4685,0,1725857098,13154.53172472999,27182.335514250008,53445.53372184
2024-09-09,04:45:00.000,253,11056031,5245,0,1725857099,13154.53846104,32720.033354429994,53445.49179912
2024-09-09,04:45:01.000,253,11056021,5085,0,1725857100,13154.49130686999,23951.916610889995,53445.49878624001
2024-09-09,04:45:02.000,253,11056039,5285,0,1725857101,13154.504779489995,37796.28104654999,53445.47782488001
2024-09-09,04:45:03.000,253,11056005,5165,0,1725857102,13154.49804318,32719.913519220005,53445.44987640001
2024-09-09,04:45:04.000,253,11056062,4885,0,1725857103,13154.49130686999,30412.48655067,53445.43590216
2024-09-09,04:45:05.000,253,11056045,5165,0,1725857104,13154.49130686999,27643.531893630003,53445.38699232
2024-09-09,04:45:06.000,253,11056074,4645,0,1725857105,13154.45762532,32258.258946390008,53445.38699232
2024-09-09,04:45:07.000,253,11055914,4725,0,1725857106,13154.47783425,28104.904501259996,53445.36603096
2024-09-09,04:45:08.000,253,11056069,5125,0,1725857107,13154.51151579999,24413.049548099996,53445.359043840006
2024-09-09,04:45:09.000,253,11056025,5205,0,1725857108,13154.49130686999,24874.46445051,53445.33109536001
2024-09-09,04:45:10.000,253,11056015,5365,0,1725857109,13154.47783425,30873.65473353,53445.33109536001
2024-09-09,04:45:11.000,253,11056073,5085,0,1725857110,13154.49804318,29489.177405010007,53445.338082480004
2024-09-09,04:45:12.000,253,11056046,4685,0,1725857111,13154.49804318,29027.670863909996,53445.24724992
2024-09-09,04:45:13.000,253,11056017,5085,0,1725857112,13154.504779489995,34103.8410156,53445.28218552001
2024-09-09,04:45:14.000,253,11056062,4765,0,1725857113,13154.484570559995,26258.69505948,53445.26122416001
2024-09-09,04:45:15.000,253,11055956,4645,0,1725857114,13154.51825211,24412.718238989997,53445.23327568001
2024-09-09,04:45:16.000,253,11056043,5205,0,1725857115,13154.49804318,25797.06163404,53445.23327568001
2024-09-09,04:45:17.000,253,11056040,4645,0,1725857116,13154.51825211,34565.079689759994,53445.22628856
2024-09-09,04:45:18.000,253,11056048,4605,0,1725857117,13154.49130686999,26258.448339929993,53445.191352960006
2024-09-09,04:45:19.000,253,11056007,5165,0,1725857118,13154.47783425,32719.095820140006,53445.16340448001
2024-09-09,04:45:20.000,253,11056034,4805,0,1725857119,13154.464361629995,31796.054541420002,53445.18436584001
2024-09-09,04:45:21.000,253,11056019,5205,0,1725857120,13154.45762532,31795.977000989995,53445.16340448001
2024-09-09,04:45:22.000,253,11056022,4685,0,1725857121,13154.45762532,32257.448296439994,53445.16340448001
2024-09-09,04:45:23.000,253,11056027,5005,0,1725857122,13154.45088900999,29488.500688529995,53445.08654616
2024-09-09,04:45:24.000,253,11056054,4725,0,1725857123,13154.45088900999,29026.97300004,53445.07955904
2024-09-09,04:45:25.000,253,11056036,4805,0,1725857124,13154.444152699994,28103.981065230008,53445.08654616
2024-09-09,04:45:26.000,253,11056023,5205,0,1725857125,13154.45088900999,25335.061653840006,53445.05859768
2024-09-09,04:45:27.000,253,11056023,5125,0,1725857126,13154.423943769994,31334.096856000004,53445.11449464001
2024-09-09,04:45:28.000,253,11056030,4605,0,1725857127,13154.43741639,29949.675920520007,53445.11449464001
2024-09-09,04:45:29.000,253,11056002,4605,0,1725857128,13154.423943769994,31795.511758409993,53445.06558480001
2024-09-09,04:45:30.000,253,11055987,5285,0,1725857129,13154.41047114999,31333.96997166,53445.01667496001
2024-09-09,04:45:31.000,253,11056036,4685,0,1725857130,13154.41720746,33641.24890848,53445.002700720004
2024-09-09,04:45:32.000,253,11056024,4805,0,1725857131,13154.403734839994,29487.936758130003,53444.99571360001
2024-09-09,04:45:33.000,253,11056009,5085,0,1725857132,13154.37005328999,29949.45034836,53444.94680376001
2024-09-09,04:45:34.000,253,11056007,5165,0,1725857133,13154.383525909994,31333.786694280003,53444.91885528
2024-09-09,04:45:35.000,253,11056006,4885,0,1725857134,13154.356580669999,27641.910593730005,53444.93282952
2024-09-09,04:45:36.000,253,11055986,4805,0,1725857135,13154.37005328999,30872.18851449,53444.93981664
2024-09-09,04:45:37.000,253,11056017,5205,0,1725857136,13154.376789599999,26257.40506869,53444.89789392001
2024-09-09,04:45:38.000,253,11055994,4885,0,1725857137,13154.34984435999,30872.103924929994,53444.835009840004
2024-09-09,04:45:39.000,253,11056011,4885,0,1725857138,13154.32963542999,27180.291266550004,53444.84898408001
2024-09-09,04:45:40.000,253,11056028,4485,0,1725857139,13154.282481259994,33640.84005894,53444.800074239996
2024-09-09,04:45:41.000,253,11056006,4685,0,1725857140,13154.309426499989,24411.39300255,53444.75815152001
2024-09-09,04:45:42.000,253,11056043,5125,0,1725857141,13154.289217569989,35025.1623066,53444.786100000005
2024-09-09,04:45:43.000,253,11055983,5525,0,1725857142,13154.228590779989,25795.743446730005,53444.77212576
2024-09-09,04:45:44.000,253,11056014,4725,0,1725857143,13154.255536019999,32256.24994434,53444.7511644
2024-09-09,04:45:45.000,253,11056028,4725,0,1725857144,13154.248799709989,30410.336566020007,53444.68129320001
2024-09-09,04:45:46.000,253,11056048,4805,0,1725857145,13154.235327089998,29948.78773014,53444.66033184001
2024-09-09,04:45:47.000,253,11056014,4885,0,1725857146,13154.194909229998,29025.816942720005,53444.66033184001
2024-09-09,04:45:48.000,253,11055996,4645,0,1725857147,13154.127546129988,29948.724287970006,53444.63937048001
2024-09-09,04:45:49.000,253,11056031,5245,0,1725857148,13154.127546129988,29948.63969841,53444.66033184001
2024-09-09,04:45:50.000,253,11055997,5125,0,1725857149,13154.107337199988,28564.218762930002,53444.54853792
2024-09-09,04:45:51.000,253,11056029,4925,0,1725857150,13154.147755059988,29025.584321429997,53444.61142200001
2024-09-09,04:45:52.000,253,11055988,4805,0,1725857151,13154.120809819993,31332.912602159995,53444.520589440006
2024-09-09,04:45:53.000,253,11056030,4885,0,1725857152,13154.060183029993,28564.09187859,53444.52757656
2024-09-09,04:45:54.000,253,11055950,3885,0,1725857153,13154.066919340003,24872.314465860007,53444.569499280005
2024-09-09,04:45:55.000,253,11056021,5125,0,1725857154,13154.060183029993,27179.565206159998,53444.48565384
2024-09-09,04:45:56.000,253,11055970,4525,0,1725857155,13154.033237789998,30871.300324109994,53444.47167960001
2024-09-09,04:45:57.000,253,11055973,4925,0,1725857156,13153.992819929997,27640.966010310003,53444.401808400005
2024-09-09,04:45:58.000,253,11056008,4645,0,1725857157,13153.999556239993,25795.087877640006,53444.401808400005
2024-09-09,04:45:59.000,253,11056026,4685,0,1725857158,13153.952402069997,29025.288257969994,53444.39482128001
2024-09-09,04:46:00.000,253,11056002,4645,0,1725857159,13153.945665760002,31332.595391309995,53444.38084704
2024-09-09,04:46:01.000,253,11056033,5044,0,1725857160,13153.898511589992,28102.261077510004,53444.34591144001
2024-09-09,04:46:02.000,253,11056034,4725,0,1725857161,13153.871566349997,31793.946851550005,53444.33892432
2024-09-09,04:46:03.000,253,11055970,4885,0,1725857162,13153.837884799992,26717.75555247,53444.31097584
2024-09-09,04:46:04.000,253,11056010,4805,0,1725857163,13153.837884799992,29947.920687150006,53444.31796296
2024-09-09,04:46:05.000,253,11056077,5205,0,1725857164,13153.804203250002,33639.627608580005,53444.25507888001
2024-09-09,04:46:06.000,253,11056009,4965,0,1725857165,13153.783994320002,32255.192574839995,53444.21315616
2024-09-09,04:46:07.000,253,11056005,5085,0,1725857166,13153.777258009992,26256.108028770002,53444.262066
2024-09-09,04:46:08.000,253,11056050,4845,0,1725857167,13153.770521699997,32255.107985280003,53444.234117520005
2024-09-09,04:46:09.000,253,11055981,5005,0,1725857168,13153.750312769997,28101.894522749993,53444.17822056001
2024-09-09,04:46:10.000,253,11056002,4565,0,1725857169,13153.696422289991,35946.71621889,53444.20616904001
2024-09-09,04:46:11.000,253,11055970,4765,0,1725857170,13153.669477049996,29486.167426500004,53444.10834936001
2024-09-09,04:46:12.000,253,11055974,4725,0,1725857171,13153.642531810001,28563.182540819995,53444.066426640005
2024-09-09,04:46:13.000,253,11056011,5085,0,1725857172,13153.649268119996,29486.04054216,53444.07341376
2024-09-09,04:46:14.000,253,11055963,5285,0,1725857173,13153.642531810001,28563.013361699996,53444.066426640005
2024-09-09,04:46:15.000,253,11056043,5285,0,1725857174,13153.588641329996,26717.163425549996,53444.09437512
2024-09-09,04:46:16.000,253,11055964,4685,0,1725857175,13153.58190502,27640.04257428,53444.08738800001
2024-09-09,04:46:17.000,253,11055986,4645,0,1725857176,13153.588641329996,29947.328560230002,53444.066426640005
2024-09-09,04:46:18.000,253,11055957,5285,0,1725857177,13153.55495977999,26717.043590340007,53444.01052968001
2024-09-09,04:46:19.000,253,11055991,5085,0,1725857178,13153.53475084999,28101.379936259997,53443.92668424
2024-09-09,04:46:20.000,253,11056051,4925,0,1725857179,13153.53475084999,34100.33054886,53443.92668424
2024-09-09,04:46:21.000,253,11055970,4645,0,1725857180,13153.49433298999,29485.73742957,53443.89174864001
2024-09-09,04:46:22.000,253,11055981,5205,0,1725857181,13153.487596679995,30408.588381780006,53443.947645600005
2024-09-09,04:46:23.000,253,11056015,4925,0,1725857182,13153.45391512999,29024.12515152,53443.88476152
2024-09-09,04:46:24.000,253,11055979,5044,0,1725857183,13153.426969889995,27639.7183143,53443.82187744001
2024-09-09,04:46:25.000,253,11055852,4605,0,1725857184,13153.386552029995,29024.033512830007,53443.779954720005
2024-09-09,04:46:26.000,253,11056023,5125,0,1725857185,13153.35960679,26255.240985779994,53443.80091608001
2024-09-09,04:46:27.000,253,11056029,4965,0,1725857186,13153.346134169995,29485.455464369996,53443.81489032
2024-09-09,04:46:28.000,253,11055991,5044,0,1725857187,13153.35287047999,28101.048627149998,53443.8079032
2024-09-09,04:46:29.000,253,11056007,5085,0,1725857188,13153.33939786,29485.40612046,53443.74501912
2024-09-09,04:46:30.000,253,11056047,5044,0,1725857189,13153.31918893,35022.82904457,53443.71707064
2024-09-09,04:46:31.000,253,11056009,5005,0,1725857190,13153.285507379995,31331.171467049993,53443.72405776001
2024-09-09,04:46:32.000,253,11056027,5005,0,1725857191,13153.27203475999,29485.356776550005,53443.6681608
2024-09-09,04:46:33.000,253,11056003,5205,0,1725857192,13153.25856214,27639.478643880007,53443.61925096
2024-09-09,04:46:34.000,253,11056028,4725,0,1725857193,13153.19119903999,29485.23694134,53443.55636688001
2024-09-09,04:46:35.000,253,11055993,5165,0,1725857194,13153.204671659994,28562.34369435,53443.57732824
2024-09-09,04:46:36.000,253,11055966,4725,0,1725857195,13153.19793535,29023.751547630003,53443.57732824
2024-09-09,04:46:37.000,253,11056002,4605,0,1725857196,13153.177726419999,25793.54411817,53443.55636688001
2024-09-09,04:46:38.000,253,11055972,4565,0,1725857197,13153.17099010999,26254.959020580005,53443.514444160006
2024-09-09,04:46:39.000,253,11056008,4845,0,1725857198,13153.123835939994,26716.380972119994,53443.54239264
2024-09-09,04:46:40.000,253,11056014,4645,0,1725857199,13153.11036331999,28562.14631871,53443.48649568001
2024-09-09,04:46:41.000,253,11056016,4525,0,1725857200,13153.090154389989,29023.561221120006,53443.458547199996
2024-09-09,04:46:42.000,253,11055999,5205,0,1725857201,13153.096890699999,26716.275235170004,53443.47950856
2024-09-09,04:46:43.000,253,11055993,5085,0,1725857202,13153.029527599989,30407.876419649998,53443.47950856
2024-09-09,04:46:44.000,253,11056000,4565,0,1725857203,13153.036263909999,25793.304447749993,53443.4236116
2024-09-09,04:46:45.000,253,11056065,5245,0,1725857204,13153.056472839999,30407.86937052,53443.45156008
2024-09-09,04:46:46.000,253,11056002,4645,0,1725857205,13153.036263909999,34099.52694804,53443.37470176
2024-09-09,04:46:47.000,253,11056003,5285,0,1725857206,13153.022791289994,31330.741470120003,53443.40265024
2024-09-09,04:46:48.000,253,11055980,4525,0,1725857207,13152.995846049998,27177.676039319995,53443.38867600001
2024-09-09,04:46:49.000,253,11056031,5245,0,1725857208,13152.975637119998,27177.647842799997,53443.37470176
2024-09-09,04:46:50.000,253,11056033,5085,0,1725857209,13152.982373429993,31330.748519250003,53443.33976616001
2024-09-09,04:46:51.000,253,11056035,5245,0,1725857210,13152.968900809989,28561.99123785,53443.2838692
2024-09-09,04:46:52.000,253,11055970,4805,0,1725857211,13152.962164499993,28100.54108979,53443.31880480001
2024-09-09,04:46:53.000,253,11056019,5085,0,1725857212,13152.968900809989,29484.856288320007,53443.30483056
2024-09-09,04:46:54.000,253,11055988,4605,0,1725857213,13152.968900809989,32714.957980830004,53443.33277904
2024-09-09,04:46:55.000,253,11056041,5005,0,1725857214,13152.948691879988,29484.792846149998,53443.33976616001
2024-09-09,04:46:56.000,253,11055999,5205,0,1725857215,13152.968900809989,26716.049663009995,53443.33277904
2024-09-09,04:46:57.000,253,11056054,4605,0,1725857216,13152.968900809989,35022.243966780006,53443.325791920004
2024-09-09,04:46:58.000,253,11055966,4685,0,1725857217,13152.921746639993,32253.451439729994,53443.395663120005
2024-09-09,04:46:59.000,253,11056014,5044,0,1725857218,13152.921746639993,30407.615601840007,53443.30483056
2024-09-09,04:47:00.000,253,11056036,4805,0,1725857219,13152.915010329998,25331.586432750002,53443.22098512001
2024-09-09,04:47:01.000,253,11055997,5325,0,1725857220,13152.888065089988,32253.402095819998,53443.290856319996
2024-09-09,04:47:02.000,253,11056056,4805,0,1725857221,13152.908274019988,31791.90260385,53443.31880480001
2024-09-09,04:47:03.000,253,11056038,4685,0,1725857222,13152.867856159988,32253.38799756,53443.31181768
2024-09-09,04:47:04.000,253,11055989,5165,0,1725857223,13152.888065089988,28561.70222352,53443.24893360001
2024-09-09,04:47:05.000,253,11056000,4725,0,1725857224,13152.854383539998,34099.174491540005,53443.290856319996
2024-09-09,04:47:06.000,253,11056008,4845,0,1725857225,13152.861119849993,27638.738485230002,53443.22098512001
2024-09-09,04:47:07.000,253,11055983,4965,0,1725857226,13152.820701989993,33176.13321282,53443.24194648
2024-09-09,04:47:08.000,253,11055994,4805,0,1725857227,13152.840910919993,26715.760648680007,53443.25592072
2024-09-09,04:47:09.000,253,11056024,4645,0,1725857228,13152.807229370002,29023.053683759994,53443.20701088
2024-09-09,04:47:10.000,253,11056001,5125,0,1725857229,13152.800493059993,29484.503831819995,53443.22098512001
2024-09-09,04:47:11.000,253,11056020,4765,0,1725857230,13152.807229370002,30868.84722687,53443.213998
2024-09-09,04:47:12.000,253,11056042,4685,0,1725857231,13152.780284129993,31330.31147319,53443.179062400006
2024-09-09,04:47:13.000,253,11056004,4965,0,1725857232,13152.760075199993,28561.54009353,53443.1441268
2024-09-09,04:47:14.000,253,11056068,4965,0,1725857233,13152.773547819997,35021.90560853999,53443.16508816
2024-09-09,04:47:15.000,253,11056022,4605,0,1725857234,13152.787020440002,29022.954995940003,53443.16508816
2024-09-09,04:47:16.000,253,11056001,5005,0,1725857235,13152.706184720002,30868.755588180007,53443.123165439996
2024-09-09,04:47:17.000,253,11056002,4765,0,1725857236,13152.692712099997,29945.869390320004,53443.13015256001
2024-09-09,04:47:18.000,253,11056055,5044,0,1725857237,13152.692712099997,32253.120130619995,53443.13713968
2024-09-09,04:47:19.000,253,11056005,5044,0,1725857238,13152.692712099997,30868.783784700005,53443.17207528001
2024-09-09,04:47:20.000,253,11055988,4725,0,1725857239,13152.659030549992,30868.734440789995,53443.123165439996
2024-09-09,04:47:21.000,253,11056031,5285,0,1725857240,13152.638821619992,29484.391045740005,53443.179062400006
2024-09-09,04:47:22.000,253,11056026,4725,0,1725857241,13152.625349000002,32714.52093477,53443.15111392001
2024-09-09,04:47:23.000,253,11056020,4805,0,1725857242,13152.591667449997,31791.61358952,53443.13713968
2024-09-09,04:47:24.000,253,11056039,5085,0,1725857243,13152.584931140002,27177.112108920002,53443.17207528001
2024-09-09,04:47:25.000,253,11055985,5085,0,1725857244,13152.584931140002,30407.263145339995,53443.15111392001
2024-09-09,04:47:26.000,253,11056052,4725,0,1725857245,13152.584931140002,29945.855292060005,53443.11617832
2024-09-09,04:47:27.000,253,11056038,4845,0,1725857246,13152.531040659997,28561.455503970006,53443.0742556
2024-09-09,04:47:28.000,253,11056031,5125,0,1725857247,13152.537776969992,34098.92777199,53443.109191200005
2024-09-09,04:47:29.000,253,11056087,5085,0,1725857248,13152.470413869996,27638.555207850004,53443.10220408001
2024-09-09,04:47:30.000,253,11056007,5165,0,1725857249,13152.504095420001,29484.369898350007,53443.06726848
2024-09-09,04:47:31.000,253,11056044,4525,0,1725857250,13152.483886490001,27177.112108920002,53443.060281360005
2024-09-09,04:47:32.000,253,11056069,5285,0,1725857251,13152.497359109992,24408.397122299997,53443.08124272001
2024-09-09,04:47:33.000,253,11056045,5165,0,1725857252,13152.463677560001,30868.734440789995,53443.08822984
2024-09-09,04:47:34.000,253,11056080,4605,0,1725857253,13152.477150179991,30868.706244269997,53443.08124272001
2024-09-09,04:47:35.000,253,11056017,5245,0,1725857254,13152.423259700001,26715.69015738,53443.060281360005
2024-09-09,04:47:36.000,253,11056040,4845,0,1725857255,13152.436732319991,31330.163441459998,53443.06726848
2024-09-09,04:47:37.000,253,11056028,4725,0,1725857256,13152.429996009996,30407.241997949997,53443.158101040004
2024-09-09,04:47:38.000,253,11056021,5085,0,1725857257,13152.456941249991,32714.450443470007,53443.06726848
2024-09-09,04:47:39.000,253,11055954,4885,0,1725857258,13152.40305077,29484.250063140003,53443.09521696
2024-09-09,04:47:40.000,253,11055989,4925,0,1725857259,13152.38284184,30407.143310130006,53443.08124272001
2024-09-09,04:47:41.000,253,11056007,4925,0,1725857260,13152.369369219996,26715.51392913,53443.123165439996
2024-09-09,04:47:42.000,253,11056014,4805,0,1725857261,13152.34242398,27638.414225250002,53443.04630712
2024-09-09,04:47:43.000,253,11056000,4565,0,1725857262,13152.31547873999,32252.965049759994,53443.0742556
2024-09-09,04:47:44.000,253,11055990,4965,0,1725857263,13152.308742429996,29484.235964880005,53443.08822984
2024-09-09,04:47:45.000,253,11056026,4605,0,1725857264,13152.308742429996,27638.386028730005,53442.98342304001
2024-09-09,04:47:46.000,253,11055975,5205,0,1725857265,13152.23464301999,30868.572310799995,53443.0742556
2024-09-09,04:47:47.000,253,11056026,4605,0,1725857266,13152.227906709995,31791.409164750003,53443.05329424001
2024-09-09,04:47:48.000,253,11055864,4805,0,1725857267,13152.23464301999,25792.543141710004,53443.03233288001
2024-09-09,04:47:49.000,253,11056019,5205,0,1725857268,13152.21443408999,29022.687128999998,53443.11617832
2024-09-09,04:47:50.000,253,11056041,5085,0,1725857269,13152.26158826,28561.20878442,53443.03233288001
2024-09-09,04:47:51.000,253,11055833,5205,0,1725857270,13152.227906709995,30868.445426460006,53443.06726848
2024-09-09,04:47:52.000,253,11056059,5085,0,1725857271,13152.19422515999,32714.288313480007,53443.10220408001
2024-09-09,04:47:53.000,253,11056058,4605,0,1725857272,13152.18075254,31791.338673449995,53443.13015256001
2024-09-09,04:47:54.000,253,11055910,4925,0,1725857273,13152.187488849995,30868.431328200008,53443.11617832
2024-09-09,04:47:55.000,253,11056000,4525,0,1725857274,13152.18075254,32714.18962566,53443.01835864
2024-09-09,04:47:56.000,253,11056029,5085,0,1725857275,13152.16054361,28561.138293120006,53443.03233288001
2024-09-09,04:47:57.000,253,11056009,5205,0,1725857276,13152.15380729999,27176.745554160007,53443.13015256001
2024-09-09,04:47:58.000,253,11055962,4765,0,1725857277,13152.12012575,24869.50186299,53443.05329424001
2024-09-09,04:47:59.000,253,11055970,4765,0,1725857278,13152.11338943999,26715.288356970006,53443.123165439996
2024-09-09,04:48:00.000,253,11056026,4765,0,1725857279,13152.14033468,28561.095998339995,53443.1441268
2024-09-09,04:48:01.000,253,11056005,5005,0,1725857280,13152.14033468,29022.588441180007,53443.11617832
2024-09-09,04:48:02.000,253,11055984,4605,0,1725857281,13152.086444199995,30406.974131010007,53443.05329424001
2024-09-09,04:48:03.000,253,11056023,5005,0,1725857282,13152.066235269995,30406.995278400005,53443.06726848
2024-09-09,04:48:04.000,253,11056010,4725,0,1725857283,13152.025817409994,29022.616637700005,53443.0742556
2024-09-09,04:48:05.000,253,11055951,5325,0,1725857284,13152.025817409994,28561.159440510004,53443.060281360005
2024-09-09,04:48:06.000,253,11055986,4605,0,1725857285,13151.97866324,24869.530059509998,53443.05329424001
2024-09-09,04:48:07.000,253,11055995,5205,0,1725857286,13151.97866324,29022.595490310006,53443.08822984
2024-09-09,04:48:08.000,253,11056031,5285,0,1725857287,13151.965190619994,24869.586452550007,53443.10220408001
2024-09-09,04:48:09.000,253,11055999,5165,0,1725857288,13151.958454309999,25792.479699539996,53443.11617832
2024-09-09,04:48:10.000,253,11056011,5085,0,1725857289,13151.95171799999,29022.602539440006,53443.09521696
2024-09-09,04:48:11.000,253,11055996,4885,0,1725857290,13151.93150906999,30406.967081879993,53443.1441268
2024-09-09,04:48:12.000,253,11056012,4805,0,1725857291,13151.918036449999,32714.260116959995,53443.13015256001
2024-09-09,04:48:13.000,253,11056009,5245,0,1725857292,13151.897827519999,32252.795870639995,53443.10220408001
2024-09-09,04:48:14.000,253,11055989,5285,0,1725857293,13151.870882279989,28561.22288268,53443.08124272001
2024-09-09,04:48:15.000,253,11056010,4605,0,1725857294,13151.89109120999,31329.930820170004,53443.11617832
2024-09-09,04:48:16.000,253,11055994,4685,0,1725857295,13151.884354899994,29484.087933150004,53443.11617832
2024-09-09,04:48:17.000,253,11055840,4805,0,1725857296,13151.830464419989,28561.258128329995,53443.13713968
2024-09-09,04:48:18.000,253,11056034,4725,0,1725857297,13151.803519179994,29484.165473579997,53443.109191200005
2024-09-09,04:48:19.000,253,11056049,5285,0,1725857298,13151.783310249994,27176.957028060002,53443.213998
2024-09-09,04:48:20.000,253,11056020,4645,0,1725857299,13151.790046559989,28099.779783749997,53443.20002376001
2024-09-09,04:48:21.000,253,11056016,4965,0,1725857300,13151.756365009998,28099.807980269994,53443.20002376001
2024-09-09,04:48:22.000,253,11056048,4765,0,1725857301,13151.790046559989,31791.402115620003,53443.13713968
2024-09-09,04:48:23.000,253,11056049,4965,0,1725857302,13151.756365009998,29945.622670769997,53443.1441268
2024-09-09,04:48:24.000,253,11056071,4885,0,1725857303,13151.749628699989,23485.313548799997,53443.158101040004
2024-09-09,04:48:25.000,253,11056047,5044,0,1725857304,13151.709210839988,31329.99426234,53443.15111392001
2024-09-09,04:48:26.000,253,11056018,4885,0,1725857305,13151.715947149998,28561.34976702,53443.16508816
2024-09-09,04:48:27.000,253,11056066,4805,0,1725857306,13151.682265599993,23946.791893379996,53443.158101040004
2024-09-09,04:48:28.000,253,11056031,5205,0,1725857307,13151.682265599993,25331.233976250005,53443.08822984
2024-09-09,04:48:29.000,253,11056014,4765,0,1725857308,13151.689001909988,28099.941913739996,53443.22098512001
2024-09-09,04:48:30.000,253,11056021,5205,0,1725857309,13151.675529289998,29945.75660424,53443.18604952
2024-09-09,04:48:31.000,253,11055997,5205,0,1725857310,13151.641847739993,28561.406160059996,53443.18604952
2024-09-09,04:48:32.000,253,11056023,5285,0,1725857311,13151.641847739993,25331.241025380004,53443.213998
2024-09-09,04:48:33.000,253,11056037,5085,0,1725857312,13151.601429879993,27177.076863270006,53443.23495936
2024-09-09,04:48:34.000,253,11056040,4685,0,1725857313,13151.594693569998,28561.420258319995,53443.16508816
2024-09-09,04:48:35.000,253,11056051,5085,0,1725857314,13151.581220949993,29484.334652699996,53443.17207528001
2024-09-09,04:48:36.000,253,11056069,5005,0,1725857315,13151.534066779997,29484.320554439997,53443.25592072
2024-09-09,04:48:37.000,253,11055866,4805,0,1725857316,13151.534066779997,29022.863357249997,53443.22098512001
2024-09-09,04:48:38.000,253,11056028,4765,0,1725857317,13151.540803089993,29484.355800089994,53443.17207528001
2024-09-09,04:48:39.000,253,11056006,4605,0,1725857318,13151.507121540002,30407.291341860007,53443.31181768
2024-09-09,04:48:40.000,253,11056023,5245,0,1725857319,13151.500385229992,30407.326587510004,53443.24893360001
2024-09-09,04:48:41.000,253,11055991,5205,0,1725857320,13151.446494750002,28100.019454170004,53443.20002376001
2024-09-09,04:48:42.000,253,11056042,4685,0,1725857321,13151.439758439992,28100.04765069,53443.24194648
2024-09-09,04:48:43.000,253,11055994,4805,0,1725857322,13151.426285820002,28561.561240919997,53443.22098512001
2024-09-09,04:48:44.000,253,11056056,4605,0,1725857323,13151.453231059997,24408.425318819995,53443.23495936
2024-09-09,04:48:45.000,253,11056060,4685,0,1725857324,13151.453231059997,28100.125191119994,53443.325791920004
2024-09-09,04:48:46.000,253,11056057,5325,0,1725857325,13151.392604269997,28100.146338510007,53443.2838692
2024-09-09,04:48:47.000,253,11055970,4645,0,1725857326,13151.372395339997,30868.931816430006,53443.33976616001
2024-09-09,04:48:48.000,253,11056036,4845,0,1725857327,13151.392604269997,26715.83818911,53443.395663120005
2024-09-09,04:48:49.000,253,11055879,5205,0,1725857328,13151.311768549996,29484.6166179,53443.26989496001
2024-09-09,04:48:50.000,253,11055860,4765,0,1725857329,13151.365659030002,29484.630716159998,53443.290856319996
2024-09-09,04:48:51.000,253,11056108,4765,0,1725857330,13151.298295929992,30407.601503579994,53443.37470176
2024-09-09,04:48:52.000,253,11055999,5005,0,1725857331,13151.311768549996,26254.571318429997,53443.36072752
2024-09-09,04:48:53.000,253,11055853,5205,0,1725857332,13151.298295929992,31330.586389260003,53443.36771464001
2024-09-09,04:48:54.000,253,11056000,4645,0,1725857333,13151.271350689996,26716.070810400008,53443.38867600001
2024-09-09,04:48:55.000,253,11056086,4605,0,1725857334,13151.264614380001,24870.29136555,53443.4236116
2024-09-09,04:48:56.000,253,11056011,5165,0,1725857335,13151.230932829996,29946.327583770006,53443.43059872
2024-09-09,04:48:57.000,253,11056050,4805,0,1725857336,13151.271350689996,31330.755568380002,53443.47950856
2024-09-09,04:48:58.000,253,11056009,5044,0,1725857337,13151.210723899996,30869.291322060002,53443.458547199996
2024-09-09,04:48:59.000,253,11055981,4845,0,1725857338,13151.197251279991,26254.740497549996,53443.50745704001
2024-09-09,04:49:00.000,253,11055978,4805,0,1725857339,13151.190514969996,30407.939861820007,53443.43059872
2024-09-09,04:49:01.000,253,11056048,4565,0,1725857340,13151.190514969996,29485.07481135,53443.50046992
2024-09-09,04:49:02.000,253,11056017,5445,0,1725857341,13151.18377866,27177.809972789997,53443.54937976
2024-09-09,04:49:03.000,253,11056028,4765,0,1725857342,13151.170306039996,25793.5511673,53443.58431536001
2024-09-09,04:49:04.000,253,11056002,4965,0,1725857343,13151.10294294,34561.25906130001,53443.50745704001
2024-09-09,04:49:05.000,253,11056022,4765,0,1725857344,13151.150097109996,28100.84420238,53443.5284184
2024-09-09,04:49:06.000,253,11056077,4925,0,1725857345,13151.089470319996,29946.743482439997,53443.54239264
2024-09-09,04:49:07.000,253,11056082,4565,0,1725857346,13151.089470319996,29023.850235449994,53443.53540552001
2024-09-09,04:49:08.000,253,11056038,4765,0,1725857347,13151.06252508,32254.099959690007,53443.5982896
2024-09-09,04:49:09.000,253,11056015,5165,0,1725857348,13151.049052459995,28101.0133815,53443.48649568001
2024-09-09,04:49:10.000,253,11056020,4725,0,1725857349,13151.02210722,29946.898563299997,53443.5284184
2024-09-09,04:49:11.000,253,11055981,5125,0,1725857350,13151.00189829,32254.269138810007,53443.57732824
2024-09-09,04:49:12.000,253,11055908,4685,0,1725857351,13150.988425669995,33638.683025160004,53443.53540552001
2024-09-09,04:49:13.000,253,11056028,4965,0,1725857352,13150.95474411999,29024.11105326,53443.57732824
2024-09-09,04:49:14.000,253,11056063,5285,0,1725857353,13150.927798879995,31792.910629439997,53443.55636688001
2024-09-09,04:49:15.000,253,11056046,4845,0,1725857354,13150.92106257,29024.209741080005,53443.63322520001
2024-09-09,04:49:16.000,253,11056007,5405,0,1725857355,13150.89411732999,29947.18757763,53443.58431536001
2024-09-09,04:49:17.000,253,11056013,5085,0,1725857356,13150.867172089995,29024.287281509998,53443.57034112
2024-09-09,04:49:18.000,253,11056041,5085,0,1725857357,13150.846963159995,29485.822019130006,53443.58431536001
2024-09-09,04:49:19.000,253,11056016,4605,0,1725857358,13150.82001792,29485.87841217,53443.612263840005
2024-09-09,04:49:20.000,253,11056014,4565,0,1725857359,13150.79307267999,26255.628687930002,53443.58431536001
2024-09-09,04:49:21.000,253,11056054,4765,0,1725857360,13150.75939113,29947.314461970003,53443.64021232
2024-09-09,04:49:22.000,253,11056031,5245,0,1725857361,13150.77286374999,29947.434297180007,53443.612263840005
2024-09-09,04:49:23.000,253,11055995,5285,0,1725857362,13150.718973269999,23948.406144149994,53443.64719944
2024-09-09,04:49:24.000,253,11055970,4765,0,1725857363,13150.685291719994,33639.18351339,53443.63322520001
2024-09-09,04:49:25.000,253,11056005,5205,0,1725857364,13150.678555409999,29947.547083259997,53443.6681608
2024-09-09,04:49:26.000,253,11056077,5044,0,1725857365,13150.658346479999,31331.975067870007,53443.64021232
2024-09-09,04:49:27.000,253,11056003,5085,0,1725857366,13150.584247069994,30409.14526305,53443.64719944
2024-09-09,04:49:28.000,253,11056032,4605,0,1725857367,13150.570774449989,25333.101995699995,53443.661173680004
2024-09-09,04:49:29.000,253,11056005,5405,0,1725857368,13150.516883969998,27178.89553881,53443.67514792001
2024-09-09,04:49:30.000,253,11055873,4925,0,1725857369,13150.530356589989,25794.594438540007,53443.69610928
2024-09-09,04:49:31.000,253,11056047,5365,0,1725857370,13150.503411349993,28563.386965590005,53443.68912216
2024-09-09,04:49:32.000,253,11056037,5485,0,1725857371,13150.449520869988,31332.23588568,53443.661173680004
2024-09-09,04:49:33.000,253,11056077,5044,0,1725857372,13150.476466109998,28563.549095580005,53443.5982896
2024-09-09,04:49:34.000,253,11056039,4925,0,1725857373,13150.436048249998,30409.384933470006,53443.6681608
2024-09-09,04:49:35.000,253,11056030,4765,0,1725857374,13150.395630389998,29947.99117845,53443.661173680004
2024-09-09,04:49:36.000,253,11056090,5125,0,1725857375,13150.415839319998,34562.661838169995,53443.6681608
2024-09-09,04:49:37.000,253,11056021,5165,0,1725857376,13150.388894080003,29486.611521690007,53443.74501912
2024-09-09,04:49:38.000,253,11056052,4565,0,1725857377,13150.308058360002,27179.297339220007,53443.68912216
2024-09-09,04:49:39.000,253,11055994,4805,0,1725857378,13150.267640500002,26256.418190490003,53443.64719944
2024-09-09,04:49:40.000,253,11056029,5165,0,1725857379,13150.287849430002,26256.481632659998,53443.71008352
2024-09-09,04:49:41.000,253,11056028,4885,0,1725857380,13150.267640500002,31794.101932410005,53443.731044880005
2024-09-09,04:49:42.000,253,11056041,5125,0,1725857381,13150.220486329992,35024.40100056,53443.67514792001
2024-09-09,04:49:43.000,253,11056070,4725,0,1725857382,13150.207013710002,30871.265078459997,53443.682135040006
2024-09-09,04:49:44.000,253,11056018,4725,0,1725857383,13150.173332159997,33178.607457449994,53443.65418656001
2024-09-09,04:49:45.000,253,11056035,5165,0,1725857384,13150.153123229997,34101.578244870005,53443.682135040006
2024-09-09,04:49:46.000,253,11056058,4765,0,1725857385,13150.153123229997,29025.54907578,53443.71707064
2024-09-09,04:49:47.000,253,11056020,4685,0,1725857386,13150.105969060001,29948.505764939997,53443.64021232
2024-09-09,04:49:48.000,253,11056053,5165,0,1725857387,13150.085760130001,26256.827040029995,53443.69610928
2024-09-09,04:49:49.000,253,11055880,4565,0,1725857388,13150.072287509996,33640.33957071,53443.69610928
2024-09-09,04:49:50.000,253,11056019,5125,0,1725857389,13150.052078579996,28564.23286119,53443.71707064
2024-09-09,04:49:51.000,253,11056062,4685,0,1725857390,13150.031869649996,29948.604452760002,53443.612263840005
2024-09-09,04:49:52.000,253,11056033,5285,0,1725857391,13149.998188099991,28564.296303359995,53443.682135040006
2024-09-09,04:49:53.000,253,11056052,4765,0,1725857392,13149.957770239991,30871.624584089994,53443.65418656001
2024-09-09,04:49:54.000,253,11056059,5285,0,1725857393,13149.917352379991,26256.996219149994,53443.64719944
2024-09-09,04:49:55.000,253,11056020,4525,0,1725857394,13149.89714344999,27179.952908310006,53443.68912216
2024-09-09,04:49:56.000,253,11056017,5285,0,1725857395,13149.917352379991,36870.828965370005,53443.69610928
2024-09-09,04:49:57.000,253,11055981,4965,0,1725857396,13149.92408869,30871.71622278,53443.75200624001
2024-09-09,04:49:58.000,253,11056048,4765,0,1725857397,13149.917352379991,27180.03749787,53443.74501912
2024-09-09,04:49:59.000,253,11056022,4845,0,1725857398,13149.890407139996,27641.565186360007,53443.70309640001
2024-09-09,04:50:00.000,253,11056027,5005,0,1725857399,13149.870198209996,28103.078776590002,53443.70309640001
2024-09-09,04:50:01.000,253,11055877,5044,0,1725857400,13149.8634619,25795.79279064,53443.68912216
2024-09-09,04:50:02.000,253,11056066,4685,0,1725857401,13149.8634619,29948.978056649998,53443.69610928
2024-09-09,04:50:03.000,253,11056019,5285,0,1725857402,13149.8634619,31333.462434300003,53443.72405776001
2024-09-09,04:50:04.000,253,11055989,5085,0,1725857403,13149.829780349995,26718.72833241,53443.731044880005
2024-09-09,04:50:05.000,253,11056006,4845,0,1725857404,13149.809571419995,30410.56213818,53443.77296760001
2024-09-09,04:50:06.000,253,11055982,4765,0,1725857405,13149.82304404,29026.162350090002,53443.731044880005
2024-09-09,04:50:07.000,253,11056029,5285,0,1725857406,13149.809571419995,31795.025368439994,53443.71707064
2024-09-09,04:50:08.000,253,11055969,5245,0,1725857407,13149.78262618,29026.20464487,53443.78694184
2024-09-09,04:50:09.000,253,11056019,4565,0,1725857408,13149.81630772999,30872.146219710005,53443.72405776001
2024-09-09,04:50:10.000,253,11056024,4685,0,1725857409,13149.79609879999,28564.775644199995,53443.78694184
2024-09-09,04:50:11.000,253,11055999,4965,0,1725857410,13149.769153559995,30410.72426817,53443.731044880005
2024-09-09,04:50:12.000,253,11056010,4645,0,1725857411,13149.73547200999,26718.982101090005,53443.78694184
2024-09-09,04:50:13.000,253,11056026,4725,0,1725857412,13149.708526769995,26257.503756510006,53443.71707064
2024-09-09,04:50:14.000,253,11055997,4765,0,1725857413,13149.70179046,29487.866266829995,53443.70309640001
2024-09-09,04:50:15.000,253,11056071,5125,0,1725857414,13149.708526769995,35486.915567250006,53443.731044880005
2024-09-09,04:50:16.000,253,11056013,5325,0,1725857415,13149.73547200999,33641.12202414,53443.75899336
2024-09-09,04:50:17.000,253,11056030,4725,0,1725857416,13149.708526769995,31795.26503886,53443.731044880005
2024-09-09,04:50:18.000,253,11055996,4765,0,1725857417,13149.69505414999,28565.001216360004,53443.81489032
2024-09-09,04:50:19.000,253,11056004,4725,0,1725857418,13149.708526769995,30872.428184909993,53443.793928959996
2024-09-09,04:50:20.000,253,11056029,5085,0,1725857419,13149.69505414999,31333.885382099994,53443.828864560004
2024-09-09,04:50:21.000,253,11056019,5044,0,1725857420,13149.668108909995,33179.8410552,53443.75899336
2024-09-09,04:50:22.000,253,11056013,5245,0,1725857421,13149.68158153,23488.97204727,53443.83585168
2024-09-09,04:50:23.000,253,11056011,5205,0,1725857422,13149.71526307999,34102.89643218,53443.78694184
2024-09-09,04:50:24.000,253,11056042,3765,0,1725857423,13149.647899979995,31334.075708610006,53443.77296760001
2024-09-09,04:50:25.000,253,11056062,4085,0,1725857424,13149.688317839995,27642.340590659995,53443.80091608001
2024-09-09,04:50:26.000,253,11056027,5525,0,1725857425,13149.65463628999,27642.361738050007,53443.80091608001
2024-09-09,04:50:27.000,253,11056038,4645,0,1725857426,13149.64116367,32257.124036459994,53443.77296760001
2024-09-09,04:50:28.000,253,11056013,5125,0,1725857427,13149.65463628999,27180.932737380004,53443.849825920006
2024-09-09,04:50:29.000,253,11056010,4885,0,1725857428,13149.67484521999,27181.059621720007,53443.849825920006
2024-09-09,04:50:30.000,253,11056027,4445,0,1725857429,13149.627691049995,29026.958901780003,53443.77296760001
2024-09-09,04:50:31.000,253,11056021,5125,0,1725857430,13149.627691049995,28565.501704590002,53443.84283880001
2024-09-09,04:50:32.000,253,11056023,4365,0,1725857431,13149.6613726,29949.986082239993,53443.8777744
2024-09-09,04:50:33.000,253,11056010,4765,0,1725857432,13149.65463628999,28104.114998699995,53443.91271
2024-09-09,04:50:34.000,253,11056006,4645,0,1725857433,13149.627691049995,33180.37678907999,53443.91271
2024-09-09,04:50:35.000,253,11056050,4725,0,1725857434,13149.6613726,29027.13513003,53443.849825920006
2024-09-09,04:50:36.000,253,11055996,4885,0,1725857435,13149.68158153,33641.9115267,53443.95463272
2024-09-09,04:50:37.000,253,11056034,4605,0,1725857436,13149.67484521999,30873.083754000007,53443.92668424
2024-09-09,04:50:38.000,253,11056035,5365,0,1725857437,13149.6613726,29950.190507010004,53443.92668424
2024-09-09,04:50:39.000,253,11056075,4965,0,1725857438,13149.668108909995,26258.398996019998,53443.961619839996
2024-09-09,04:50:40.000,253,11056050,4685,0,1725857439,13149.70179046,28565.818915440002,53444.01052968001
2024-09-09,04:50:41.000,253,11056040,4405,0,1725857440,13149.68158153,29488.817899379996,53443.96860696001
2024-09-09,04:50:42.000,253,11056028,4645,0,1725857441,13149.65463628999,26720.01127407,53444.017516800006
2024-09-09,04:50:43.000,253,11055988,4645,0,1725857442,13149.65463628999,35026.691967809995,53443.961619839996
2024-09-09,04:50:44.000,253,11055991,5245,0,1725857443,13149.67484521999,31334.865211170007,53444.01052968001
2024-09-09,04:50:45.000,253,11056027,5005,0,1725857444,13149.668108909995,25335.674928149994,53444.01052968001
2024-09-09,04:50:46.000,253,11056011,5165,0,1725857445,13149.64116367,27643.101896699998,53444.01052968001
2024-09-09,04:50:47.000,253,11055958,4765,0,1725857446,13149.70179046,23951.289238319994,53444.05943952001
2024-09-09,04:50:48.000,253,11055976,4765,0,1725857447,13149.688317839995,26720.187502319997,53444.07341376
2024-09-09,04:50:49.000,253,11056029,5205,0,1725857448,13149.6613726,31796.477489220008,53444.0524524
2024-09-09,04:50:50.000,253,11056037,5085,0,1725857449,13149.65463628999,29950.54296351,53444.03149104
2024-09-09,04:50:51.000,253,11055994,3845,0,1725857450,13149.65463628999,28104.664830840004,53444.09437512
2024-09-09,04:50:52.000,253,11056015,4565,0,1725857451,13149.647899979995,32719.448276640003,53444.017516800006
2024-09-09,04:50:53.000,253,11055986,4685,0,1725857452,13149.63442735999,27643.22878104,53444.08738800001
2024-09-09,04:50:54.000,253,11055972,4125,0,1725857453,13149.65463628999,31796.526833130003,53444.05943952001
2024-09-09,04:50:55.000,253,11056036,4765,0,1725857454,13149.668108909995,30412.141143300003,53444.066426640005
2024-09-09,04:50:56.000,253,11055994,4125,0,1725857455,13149.647899979995,30873.605389620003,53444.115336480005
2024-09-09,04:50:57.000,253,11055807,5245,0,1725857456,13149.63442735999,25335.858205530007,53444.09437512
2024-09-09,04:50:58.000,253,11055955,5044,0,1725857457,13149.64116367,29027.76955173,53444.14328496
2024-09-09,04:50:59.000,253,11056001,4405,0,1725857458,13149.607482119995,32258.096816399993,53444.14328496
2024-09-09,04:51:00.000,253,11055987,4485,0,1725857459,13149.61421842999,29489.23379805,53444.10136224
2024-09-09,04:51:01.000,253,11055954,4885,0,1725857460,13149.607482119995,28566.3264528,53444.08040088
2024-09-09,04:51:02.000,253,11056018,4965,0,1725857461,13149.60074581,29950.803781320006,53444.1223236
2024-09-09,04:51:03.000,253,11055974,4685,0,1725857462,13149.627691049995,29489.39592804,53444.08738800001
2024-09-09,04:51:04.000,253,11056009,5445,0,1725857463,13149.587273189994,35950.03635912,53444.09437512
2024-09-09,04:51:05.000,253,11056073,5405,0,1725857464,13149.60074581,31335.316355489995,53444.10136224
2024-09-09,04:51:06.000,253,11056020,3804,0,1725857465,13149.627691049995,27643.440254939997,53444.19918192
2024-09-09,04:51:07.000,253,11056012,4085,0,1725857466,13149.59400949999,28566.425140620006,53444.1223236
2024-09-09,04:51:08.000,253,11056022,4085,0,1725857467,13149.62095474,30412.394911979995,53444.20616904001
2024-09-09,04:51:09.000,253,11056016,4845,0,1725857468,13149.63442735999,29489.431173689998,53444.22713040001
2024-09-09,04:51:10.000,253,11056077,5165,0,1725857469,13149.63442735999,30873.880305690007,53444.26905312
2024-09-09,04:51:11.000,253,11055962,4925,0,1725857470,13149.60074581,28566.49563192,53444.19918192
2024-09-09,04:51:12.000,253,11056019,5125,0,1725857471,13149.57380056999,25336.175416380007,53444.234117520005
2024-09-09,04:51:13.000,253,11055968,4645,0,1725857472,13149.62095474,29950.944763919993,53444.24110464
2024-09-09,04:51:14.000,253,11056024,4605,0,1725857473,13149.62095474,28566.544975829995,53444.283027360005
2024-09-09,04:51:15.000,253,11055900,4165,0,1725857474,13149.607482119995,33181.363667280006,53444.21315616
2024-09-09,04:51:16.000,253,11056024,5044,0,1725857475,13149.587273189994,32258.392879859995,53444.283027360005
2024-09-09,04:51:17.000,253,11056034,4925,0,1725857476,13149.567064259994,28566.559074089993,53444.262066
2024-09-09,04:51:18.000,253,11056019,4845,0,1725857477,13149.58053688,35027.28409473,53444.297001599996
2024-09-09,04:51:19.000,253,11056012,4685,0,1725857478,13149.587273189994,30873.978993509998,53444.29001448
2024-09-09,04:51:20.000,253,11056031,5205,0,1725857479,13149.57380056999,29028.023320410008,53444.30398872001
2024-09-09,04:51:21.000,253,11056048,4525,0,1725857480,13149.58053688,30412.472452410002,53444.31796296
2024-09-09,04:51:22.000,253,11056032,4885,0,1725857481,13149.567064259994,25797.689006610002,53444.31097584
2024-09-09,04:51:23.000,253,11056000,4605,0,1725857482,13149.57380056999,25797.752448779996,53444.29001448
2024-09-09,04:51:24.000,253,11056027,5525,0,1725857483,13149.58053688,33181.44825684,53444.29001448
2024-09-09,04:51:25.000,253,11056020,4685,0,1725857484,13149.60074581,27182.124040349998,53444.33892432
2024-09-09,04:51:26.000,253,11056010,4965,0,1725857485,13149.56032795,32719.934666610003,53444.33892432
2024-09-09,04:51:27.000,253,11056063,4445,0,1725857486,13149.54011902,30874.063583070005,53444.29001448
2024-09-09,04:51:28.000,253,11056082,4645,0,1725857487,13149.54011902,28566.63661452,53444.22713040001
2024-09-09,04:51:29.000,253,11056015,5245,0,1725857488,13149.506437469994,30874.028337419993,53444.262066
2024-09-09,04:51:30.000,253,11056017,5205,0,1725857489,13149.51317377999,23490.318431100008,53444.29001448
2024-09-09,04:51:31.000,253,11055906,4565,0,1725857490,13149.56032795,31335.534878520004,53444.32495008001
2024-09-09,04:51:32.000,253,11056076,4685,0,1725857491,13149.567064259994,29489.58625455,53444.331937200004
2024-09-09,04:51:33.000,253,11055888,4685,0,1725857492,13149.519910089999,29028.157253879996,53444.283027360005
2024-09-09,04:51:34.000,253,11056025,5085,0,1725857493,13149.526646399994,30874.10587785,53444.283027360005
2024-09-09,04:51:35.000,253,11056028,4845,0,1725857494,13149.53338270999,25797.787694430008,53444.34591144001
2024-09-09,04:51:36.000,253,11056012,4965,0,1725857495,13149.56032795,23951.86021785,53444.33892432
2024-09-09,04:51:37.000,253,11056006,4885,0,1725857496,13149.57380056999,27643.71517101,53444.37385992001
2024-09-09,04:51:38.000,253,11056044,3885,0,1725857497,13149.54011902,32720.026305299994,53444.352898560006
2024-09-09,04:51:39.000,253,11056032,4805,0,1725857498,13149.546855329994,33643.004141850004,53444.3668728
2024-09-09,04:51:40.000,253,11056086,4525,0,1725857499,13149.55359163999,28566.693007559996,53444.39482128001
2024-09-09,04:51:41.000,253,11055987,5044,0,1725857500,13149.546855329994,30412.64163153,53444.39482128001
2024-09-09,04:51:42.000,253,11056000,4004,0,1725857501,13149.546855329994,32258.618452020004,53444.35988568
2024-09-09,04:51:43.000,253,11056031,5125,0,1725857502,13149.55359163999,30874.183418279994,53444.44373112001
2024-09-09,04:51:44.000,253,11056035,5085,0,1725857503,13149.55359163999,28105.306301670003,53444.45770536
2024-09-09,04:51:45.000,253,11056049,5085,0,1725857504,13149.56032795,24874.95788961,53444.436744
2024-09-09,04:51:46.000,253,11056039,5044,0,1725857505,13149.56032795,35027.46032298,53444.436744
2024-09-09,04:51:47.000,253,11056089,5285,0,1725857506,13149.546855329994,23029.016314770008,53444.44373112001
2024-09-09,04:51:48.000,253,11056074,4885,0,1725857507,13149.57380056999,27182.335514250008,53444.401808400005
2024-09-09,04:51:49.000,253,11056034,4765,0,1725857508,13149.57380056999,32258.688943319998,53444.450718240005
2024-09-09,04:51:50.000,253,11056018,4845,0,1725857509,13149.54011902,26259.407021609994,53444.48565384
2024-09-09,04:51:51.000,253,11056082,4205,0,1725857510,13149.58053688,28566.855137549996,53444.54853792
2024-09-09,04:51:52.000,253,11056036,3924,0,1725857511,13149.607482119995,32258.695992449997,53444.51360232001
2024-09-09,04:51:53.000,253,11056048,4765,0,1725857512,13149.62095474,27182.462398589996,53444.464692479996
2024-09-09,04:51:54.000,253,11056038,4725,0,1725857513,13149.64116367,34566.193452299995,53444.47167960001
2024-09-09,04:51:55.000,253,11056043,4285,0,1725857514,13149.607482119995,29028.375776910005,53444.5066152
2024-09-09,04:51:56.000,253,11056042,4165,0,1725857515,13149.61421842999,28105.447284270005,53444.51360232001
2024-09-09,04:51:57.000,253,11056031,5245,0,1725857516,13149.62095474,31335.88028589,53444.520589440006
2024-09-09,04:51:58.000,253,11056031,5445,0,1725857517,13149.607482119995,26259.583249860007,53444.5066152
2024-09-09,04:51:59.000,253,11056018,4004,0,1725857518,13149.64116367,24875.162314379995,53444.53456368
2024-09-09,04:52:00.000,253,11056010,4805,0,1725857519,13149.647899979995,28567.003169279997,53444.52757656
2024-09-09,04:52:01.000,253,11056007,5005,0,1725857520,13149.67484521999,27644.05352925,53444.5066152
2024-09-09,04:52:02.000,253,11056027,5125,0,1725857521,13149.63442735999,28105.588266870007,53444.56251216001
2024-09-09,04:52:03.000,253,11055999,5085,0,1725857522,13149.647899979995,32720.45630223,53444.51360232001
2024-09-09,04:52:04.000,253,11055968,4565,0,1725857523,13149.607482119995,23490.790722809994,53444.51360232001
2024-09-09,04:52:05.000,253,11056038,4645,0,1725857524,13149.647899979995,30874.507678259994,53444.52757656
2024-09-09,04:52:06.000,253,11056047,4925,0,1725857525,13149.67484521999,32258.99205591,53444.55552504
2024-09-09,04:52:07.000,253,11056044,4645,0,1725857526,13149.647899979995,28105.694003819997,53444.55552504
2024-09-09,04:52:08.000,253,11056028,4885,0,1725857527,13149.6613726,31336.028317620003,53444.63937048001
2024-09-09,04:52:09.000,253,11056030,4725,0,1725857528,13149.6613726,29028.692987760005,53444.632383359996
2024-09-09,04:52:10.000,253,11055950,4565,0,1725857529,13149.70179046,29490.136086690007,53444.569499280005
2024-09-09,04:52:11.000,253,11055989,5205,0,1725857530,13149.69505414999,28105.64465991,53444.667318960004
2024-09-09,04:52:12.000,253,11055982,4845,0,1725857531,13149.708526769995,27644.20861011,53444.6463576
2024-09-09,04:52:13.000,253,11056062,4805,0,1725857532,13149.708526769995,28567.193495789994,53444.67430608
2024-09-09,04:52:14.000,253,11056040,4685,0,1725857533,13149.70179046,33643.52577747,53444.66033184001
2024-09-09,04:52:15.000,253,11056026,4605,0,1725857534,13149.70179046,32720.526793530007,53444.569499280005
2024-09-09,04:52:16.000,253,11055999,4645,0,1725857535,13149.748944629995,31797.52076046,53444.7162288
2024-09-09,04:52:17.000,253,11056007,5085,0,1725857536,13149.74220832,28567.13005362,53444.69526744
2024-09-09,04:52:18.000,253,11056004,4765,0,1725857537,13149.748944629995,33643.5328266,53444.72321592
2024-09-09,04:52:19.000,253,11056008,4725,0,1725857538,13149.769153559995,26259.82996941,53444.70924168001
2024-09-09,04:52:20.000,253,11056040,4725,0,1725857539,13149.769153559995,29028.7493808,53444.73020304001
2024-09-09,04:52:21.000,253,11056026,4925,0,1725857540,13149.76241725,31797.626497410005,53444.737190160005
2024-09-09,04:52:22.000,253,11055886,4605,0,1725857541,13149.81630772999,30413.212611060007,53444.76513864
2024-09-09,04:52:23.000,253,11055861,5325,0,1725857542,13149.81630772999,32259.14008764,53444.786100000005
2024-09-09,04:52:24.000,253,11056047,5085,0,1725857543,13149.79609879999,29028.777577319997,53444.75815152001
2024-09-09,04:52:25.000,253,11056033,5285,0,1725857544,13149.82304404,29028.784626449997,53444.84898408001
2024-09-09,04:52:26.000,253,11056017,5365,0,1725857545,13149.84325297,28567.348576649994,53444.82802272001
2024-09-09,04:52:27.000,253,11055996,4605,0,1725857546,13149.81630772999,29028.8903634,53444.88391968
2024-09-09,04:52:28.000,253,11056001,5285,0,1725857547,13149.81630772999,27644.462378790005,53444.89789392001
2024-09-09,04:52:29.000,253,11056044,4605,0,1725857548,13149.829780349995,29951.861150819997,53444.88391968
2024-09-09,04:52:30.000,253,11056009,5125,0,1725857549,13149.829780349995,31797.84502044,53444.87693256001
2024-09-09,04:52:31.000,253,11056039,5285,0,1725857550,13149.85672558999,30413.417035830003,53444.92584240001
2024-09-09,04:52:32.000,253,11056049,5125,0,1725857551,13149.84325297,29028.982002089993,53444.87693256001
2024-09-09,04:52:33.000,253,11056023,4605,0,1725857552,13149.85672558999,26260.15422939,53444.953790880005
2024-09-09,04:52:34.000,253,11056016,3965,0,1725857553,13149.88367083,28106.124000750002,53444.98173936
2024-09-09,04:52:35.000,253,11056028,3924,0,1725857554,13149.88367083,28567.62349272,53445.01667496001
2024-09-09,04:52:36.000,253,11056062,4805,0,1725857555,13149.890407139996,25337.289178920008,53444.97475224001
2024-09-09,04:52:37.000,253,11055989,5005,0,1725857556,13149.88367083,29490.714115349998,53445.00968784
2024-09-09,04:52:38.000,253,11055994,4965,0,1725857557,13149.890407139996,30413.706050160006,53444.98872648
2024-09-09,04:52:39.000,253,11056068,4885,0,1725857558,13149.92408869,29029.292163809994,53445.1005204
2024-09-09,04:52:40.000,253,11055988,4165,0,1725857559,13149.94429762,32721.23875566,53445.07955904
2024-09-09,04:52:41.000,253,11056048,5165,0,1725857560,13149.937561309991,28106.335474649997,53445.072571920005
2024-09-09,04:52:42.000,253,11056059,5525,0,1725857561,13149.917352379991,27644.885326589996,53445.04462344001
2024-09-09,04:52:43.000,253,11056049,5325,0,1725857562,13149.92408869,31336.775525400008,53445.072571920005
2024-09-09,04:52:44.000,253,11056047,5205,0,1725857563,13149.937561309991,26721.992079599993,53445.05859768
2024-09-09,04:52:45.000,253,11056060,4805,0,1725857564,13149.957770239991,28106.46235899,53445.06558480001
2024-09-09,04:52:46.000,253,11056052,4685,0,1725857565,13150.004924410001,31336.87421322,53445.08654616
2024-09-09,04:52:47.000,253,11056012,4845,0,1725857566,13150.011660719996,32259.964835849998,53445.12846888
2024-09-09,04:52:48.000,253,11056047,5044,0,1725857567,13150.031869649996,26722.126013069996,53445.10750752
2024-09-09,04:52:49.000,253,11056041,5205,0,1725857568,13150.011660719996,24414.706093650006,53445.09353328001
2024-09-09,04:52:50.000,253,11056033,5205,0,1725857569,13150.058814889991,33183.02726196,53445.14943024
2024-09-09,04:52:51.000,253,11056031,5325,0,1725857570,13150.052078579996,28568.208570510003,53445.11449464001
2024-09-09,04:52:52.000,253,11056011,5044,0,1725857571,13150.126177990001,23953.326436889998,53445.1005204
2024-09-09,04:52:53.000,253,11056082,4845,0,1725857572,13150.193541089997,27183.766487639994,53445.18436584001
2024-09-09,04:52:54.000,253,11056086,4685,0,1725857573,13150.193541089997,28106.78661897,53445.21231432001
2024-09-09,04:52:55.000,253,11056031,4925,0,1725857574,13150.207013710002,27183.766487639994,53445.170391600004
2024-09-09,04:52:56.000,253,11056009,5245,0,1725857575,13150.180068469992,30875.804718180007,53445.17737872
2024-09-09,04:52:57.000,253,11056077,5245,0,1725857576,13150.213750019997,31798.768456470003,53445.21930144
2024-09-09,04:52:58.000,253,11056058,4845,0,1725857577,13150.227222640002,35029.250801999995,53445.28218552001
2024-09-09,04:52:59.000,253,11056046,4925,0,1725857578,13150.260904189992,23030.482533810005,53445.2751984
2024-09-09,04:53:00.000,253,11055978,4885,0,1725857579,13150.281113119992,30875.818816440005,53445.28218552001
2024-09-09,04:53:01.000,253,11056030,4845,0,1725857580,13150.281113119992,25799.437190850003,53445.2751984
2024-09-09,04:53:02.000,253,11056033,5044,0,1725857581,13150.294585739997,29952.869176410008,53445.303146879996
2024-09-09,04:53:03.000,253,11056025,5285,0,1725857582,13150.328267290002,29952.911471190004,53445.26122416001
2024-09-09,04:53:04.000,253,11056049,5085,0,1725857583,13150.321530979993,33644.82281739,53445.31013400001
2024-09-09,04:53:05.000,253,11056073,5085,0,1725857584,13150.348476220002,24876.572140379998,53445.36603096
2024-09-09,04:53:06.000,253,11056032,4805,0,1725857585,13150.368685150002,29491.531814429996,53445.407953680005
2024-09-09,04:53:07.000,253,11056054,4725,0,1725857586,13150.409103010003,30414.544896630003,53445.38000520001
2024-09-09,04:53:08.000,253,11056043,5165,0,1725857587,13150.415839319998,29953.052453790006,53445.44288928
2024-09-09,04:53:09.000,253,11056069,5405,0,1725857588,13150.429311939988,26722.619452169994,53445.47782488001
2024-09-09,04:53:10.000,253,11056077,5165,0,1725857589,13150.489938729988,31799.050421670006,53445.43590216
2024-09-09,04:53:11.000,253,11056029,5285,0,1725857590,13150.469729799988,28107.11087895,53445.38000520001
2024-09-09,04:53:12.000,253,11056089,5325,0,1725857591,13150.483202419993,30414.671780970006,53445.42192792
2024-09-09,04:53:13.000,253,11056052,4645,0,1725857592,13150.496675039998,31337.64961752,53445.526734720006
2024-09-09,04:53:14.000,253,11056034,4725,0,1725857593,13150.530356589989,30876.1853712,53445.51276048
2024-09-09,04:53:15.000,253,11056082,4645,0,1725857594,13150.543829209993,28107.25891068,53445.53372184
2024-09-09,04:53:16.000,253,11056028,4525,0,1725857595,13150.564038139993,24876.825909060004,53445.54769608001
2024-09-09,04:53:17.000,253,11056038,4805,0,1725857596,13150.557301829998,29491.764435720004,53445.526734720006
2024-09-09,04:53:18.000,253,11056036,4645,0,1725857597,13150.577510759998,30876.319304670003,53445.526734720006
2024-09-09,04:53:19.000,253,11055894,4725,0,1725857598,13150.597719689998,24876.938695139994,53445.54070896
2024-09-09,04:53:20.000,253,11056059,4925,0,1725857599,13150.631401239989,26722.936663019995,53445.54769608001
2024-09-09,04:53:21.000,253,11056022,4565,0,1725857600,13150.638137549999,26261.394876270002,53445.58263168
2024-09-09,04:53:22.000,253,11056040,4565,0,1725857601,13150.624664929994,29491.933614840003,53445.56167032
2024-09-09,04:53:23.000,253,11056039,5245,0,1725857602,13150.658346479999,31799.42402556,53445.54070896
2024-09-09,04:53:24.000,253,11056017,5325,0,1725857603,13150.651610169989,33184.0000419,53445.56865744001
2024-09-09,04:53:25.000,253,11056033,5125,0,1725857604,13150.665082789994,26723.098793009995,53445.65250288
2024-09-09,04:53:26.000,253,11056043,4925,0,1725857605,13150.678555409999,29492.060499180006,53445.61058016
2024-09-09,04:53:27.000,253,11056067,5165,0,1725857606,13150.678555409999,29492.074597440005,53445.63852864
2024-09-09,04:53:28.000,253,11056000,4685,0,1725857607,13150.698764339999,32261.06450013,53445.624554400005
2024-09-09,04:53:29.000,253,11056034,4685,0,1725857608,13150.705500649994,29953.60228593,53445.61756728001
2024-09-09,04:53:30.000,253,11056045,5245,0,1725857609,13150.685291719994,26261.655694080007,53445.58263168
2024-09-09,04:53:31.000,253,11056011,5325,0,1725857610,13150.75265481999,25800.149152979997,53445.5896188
2024-09-09,04:53:32.000,253,11056056,4965,0,1725857611,13150.766127439994,32261.120893169995,53445.63852864
2024-09-09,04:53:33.000,253,11056006,4765,0,1725857612,13150.75939113,33645.661663859995,53445.60359304
2024-09-09,04:53:34.000,253,11056068,4565,0,1725857613,13150.77960006,29492.243776560004,53445.63154152
2024-09-09,04:53:35.000,253,11056063,5044,0,1725857614,13150.826754229995,29492.194432649994,53445.673464240004
2024-09-09,04:53:36.000,253,11055988,4685,0,1725857615,13150.85369946999,31338.227646180007,53445.68045136
2024-09-09,04:53:37.000,253,11056040,4965,0,1725857616,13150.88064471,30876.784547250005,53445.624554400005
2024-09-09,04:53:38.000,253,11056064,4805,0,1725857617,13150.90085364,29030.82887415,53445.64551576001
2024-09-09,04:53:39.000,253,11056059,5325,0,1725857618,13150.90085364,23954.390855520003,53445.60359304
2024-09-09,04:53:40.000,253,11056030,4805,0,1725857619,13150.91432625999,28107.794644559996,53445.70839984
2024-09-09,04:53:41.000,253,11055983,5125,0,1725857620,13150.92106257,35491.75831956,53445.64551576001
2024-09-09,04:53:42.000,253,11056037,5245,0,1725857621,13150.948007809995,25800.367676010006,53445.70839984
2024-09-09,04:53:43.000,253,11056041,5325,0,1725857622,13150.95474411999,28107.872184990003,53445.68045136
2024-09-09,04:53:44.000,253,11056027,5085,0,1725857623,13150.95474411999,29492.391808290005,53445.71538696001
2024-09-09,04:53:45.000,253,11056040,4805,0,1725857624,13150.97495304999,30876.869136809997,53445.722374080004
2024-09-09,04:53:46.000,253,11056050,4565,0,1725857625,13151.01537090999,29030.899365449994,53445.71538696001
2024-09-09,04:53:47.000,253,11056005,5165,0,1725857626,13151.02210722,26261.944708409996,53445.71538696001
2024-09-09,04:53:48.000,253,11055955,5365,0,1725857627,13151.028843529995,29492.405906550004,53445.83416800001
2024-09-09,04:53:49.000,253,11055972,4605,0,1725857628,13151.03557983999,25338.95982273,53445.75032256
2024-09-09,04:53:50.000,253,11055970,4965,0,1725857629,13151.05578876999,25338.98097012,53445.71538696001
2024-09-09,04:53:51.000,253,11055956,4605,0,1725857630,13151.049052459995,25338.952773600002,53445.73634832001
2024-09-09,04:53:52.000,253,11056007,5245,0,1725857631,13151.04231615,27184.99303626,53445.70141272
2024-09-09,04:53:53.000,253,11055977,5085,0,1725857632,13151.049052459995,24415.996084440005,53445.78525816001
2024-09-09,04:53:54.000,253,11055966,4805,0,1725857633,13151.06252508,28108.013167590005,53445.77827104
2024-09-09,04:53:55.000,253,11055995,5165,0,1725857634,13151.089470319996,30415.51767657,53445.76429680001
2024-09-09,04:53:56.000,253,11055947,5405,0,1725857635,13151.109679249996,24877.474429020003,53445.743335440005
2024-09-09,04:53:57.000,253,11055941,5085,0,1725857636,13151.109679249996,27185.007134519998,53445.77128392
2024-09-09,04:53:58.000,253,11055947,5125,0,1725857637,13151.150097109996,31799.959759439997,53445.77827104
2024-09-09,04:53:59.000,253,11055944,4605,0,1725857638,13151.156833419991,28569.576101729996,53445.68743848001
2024-09-09,04:54:00.000,253,11056031,5325,0,1725857639,13151.170306039996,28569.554954339997,53445.77128392
2024-09-09,04:54:01.000,253,11056016,4605,0,1725857640,13151.16356973,26723.52174081,53445.75032256
2024-09-09,04:54:02.000,253,11056041,5325,0,1725857641,13151.156833419991,27185.063527560007,53445.722374080004
2024-09-09,04:54:03.000,253,11055985,5365,0,1725857642,13151.230932829996,27185.063527560007,53445.743335440005
2024-09-09,04:54:04.000,253,11055966,4645,0,1725857643,13151.237669139991,32723.00808729,53445.7293612
2024-09-09,04:54:05.000,253,11055950,4805,0,1725857644,13151.257878069991,30415.54587309,53445.68743848001
2024-09-09,04:54:06.000,253,11055864,4525,0,1725857645,13151.244405450001,26262.092740139997,53445.77128392
2024-09-09,04:54:07.000,253,11056032,4965,0,1725857646,13151.271350689996,19339.691999279996,53445.73634832001
2024-09-09,04:54:08.000,253,11055990,4605,0,1725857647,13151.271350689996,26723.69796906,53445.722374080004
2024-09-09,04:54:09.000,253,11055920,4645,0,1725857648,13151.264614380001,25339.185394889995,53445.68045136
2024-09-09,04:54:10.000,253,11055963,5245,0,1725857649,13151.318504859992,28108.21759236,53445.70839984
2024-09-09,04:54:11.000,253,11055941,5285,0,1725857650,13151.278086999992,29031.230674560007,53445.77827104
2024-09-09,04:54:12.000,253,11055954,4805,0,1725857651,13151.291559619996,32261.71302009,53445.70141272
2024-09-09,04:54:13.000,253,11056010,4605,0,1725857652,13151.298295929992,27185.29614885,53445.70839984
2024-09-09,04:54:14.000,253,11055923,5325,0,1725857653,13151.291559619996,24416.299197030006,53445.75032256
2024-09-09,04:54:15.000,253,11055999,4925,0,1725857654,13151.325241170001,31338.78452745,53445.77128392
2024-09-09,04:54:16.000,253,11055928,4525,0,1725857655,13151.318504859992,25800.811771199995,53445.73634832001
2024-09-09,04:54:17.000,253,11055995,5125,0,1725857656,13151.311768549996,25339.326377489997,53445.7293612
2024-09-09,04:54:18.000,253,11055999,5285,0,1725857657,13151.331977479997,27185.338443629997,53445.73634832001
2024-09-09,04:54:19.000,253,11056007,5205,0,1725857658,13151.331977479997,31800.354510720004,53445.7293612
2024-09-09,04:54:20.000,253,11055988,4805,0,1725857659,13151.365659030002,27185.359591019995,53445.743335440005
2024-09-09,04:54:21.000,253,11055988,4685,0,1725857660,13151.385867960002,32261.896297469997,53445.75730968
2024-09-09,04:54:22.000,253,11055965,5565,0,1725857661,13151.358922719992,37338.29907045,53445.722374080004
2024-09-09,04:54:23.000,253,11055994,4685,0,1725857662,13151.372395339997,28569.8510178,53445.743335440005
2024-09-09,04:54:24.000,253,11055977,4845,0,1725857663,13151.399340579992,28108.351525830003,53445.73634832001
2024-09-09,04:54:25.000,253,11055984,4525,0,1725857664,13151.392604269997,27646.880230380004,53445.792245280005
2024-09-09,04:54:26.000,253,11055937,5005,0,1725857665,13151.406076890002,29031.371657159994,53445.68045136
2024-09-09,04:54:27.000,253,11055974,4645,0,1725857666,13151.412813199997,32723.367592919996,53445.78525816001
2024-09-09,04:54:28.000,253,11056004,4645,0,1725857667,13151.419549509992,30877.33437939,53445.75730968
2024-09-09,04:54:29.000,253,11055992,4645,0,1725857668,13151.419549509992,28108.323329310006,53445.743335440005
2024-09-09,04:54:30.000,253,11056000,4725,0,1725857669,13151.446494750002,28569.84396867,53445.722374080004
2024-09-09,04:54:31.000,253,11055985,5085,0,1725857670,13151.466703680002,34569.34441341,53445.743335440005
2024-09-09,04:54:32.000,253,11055951,5205,0,1725857671,13151.500385229992,27646.894328640003,53445.70141272
2024-09-09,04:54:33.000,253,11055828,4925,0,1725857672,13151.527330470002,29492.892296520004,53445.71538696001
2024-09-09,04:54:34.000,253,11056012,4805,0,1725857673,13151.486912610002,34107.87311796,53445.673464240004
2024-09-09,04:54:35.000,253,11056006,4685,0,1725857674,13151.520594159992,29954.38473936,53445.70839984
2024-09-09,04:54:36.000,253,11056022,4805,0,1725857675,13151.554275709997,31338.897313530004,53445.73634832001
2024-09-09,04:54:37.000,253,11056093,5165,0,1725857676,13151.554275709997,27185.45827884,53445.70839984
2024-09-09,04:54:38.000,253,11056045,5005,0,1725857677,13151.527330470002,29031.428050200004,53445.624554400005
2024-09-09,04:54:39.000,253,11055988,4685,0,1725857678,13151.554275709997,27646.92252516,53445.70839984
2024-09-09,04:54:40.000,253,11055998,4765,0,1725857679,13151.601429879993,33184.9164288,53445.68743848001
2024-09-09,04:54:41.000,253,11056032,4645,0,1725857680,13151.574484639998,27646.92252516,53445.75730968
2024-09-09,04:54:42.000,253,11056000,4645,0,1725857681,13151.594693569998,30415.898329589996,53445.7293612
2024-09-09,04:54:43.000,253,11056086,4805,0,1725857682,13151.621638809993,31800.38975637,53445.70141272
2024-09-09,04:54:44.000,253,11056024,4845,0,1725857683,13151.635111429998,33184.9164288,53445.743335440005
2024-09-09,04:54:45.000,253,11056022,4685,0,1725857684,13151.655320359998,31338.911411790003,53445.70839984
2024-09-09,04:54:46.000,253,11056037,5205,0,1725857685,13151.662056669993,29954.419985009998,53445.743335440005
2024-09-09,04:54:47.000,253,11055971,5325,0,1725857686,13151.695738219998,28108.464311910007,53445.743335440005
2024-09-09,04:54:48.000,253,11055964,4605,0,1725857687,13151.729419769988,29954.370641100002,53445.65250288
2024-09-09,04:54:49.000,253,11055993,5205,0,1725857688,13151.709210839988,29492.878198260005,53445.64551576001
2024-09-09,04:54:50.000,253,11056012,4605,0,1725857689,13151.769837629989,29031.45624672,53445.694425600006
2024-09-09,04:54:51.000,253,11056035,5325,0,1725857690,13151.742892389993,26723.888295569996,53445.68743848001
2024-09-09,04:54:52.000,253,11056066,4765,0,1725857691,13151.769837629989,30415.87013307,53445.68743848001
2024-09-09,04:54:53.000,253,11055999,5325,0,1725857692,13151.749628699989,31800.354510720004,53445.694425600006
2024-09-09,04:54:54.000,253,11055979,5285,0,1725857693,13151.736156079998,30415.84898568,53445.5896188
2024-09-09,04:54:55.000,253,11056013,5245,0,1725857694,13151.763101319993,28108.309231050007,53445.68045136
2024-09-09,04:54:56.000,253,11055988,4805,0,1725857695,13151.769837629989,29954.356542840003,53445.68743848001
2024-09-09,04:54:57.000,253,11055972,4685,0,1725857696,13151.769837629989,32723.31119988,53445.65949
2024-09-09,04:54:58.000,253,11056030,4925,0,1725857697,13151.763101319993,30415.743248729996,53445.66647712001
2024-09-09,04:54:59.000,253,11056007,5125,0,1725857698,13151.776573939998,29492.723117400004,53445.61756728001
2024-09-09,04:55:00.000,253,11055955,5205,0,1725857699,13151.749628699989,26262.21962448,53445.624554400005
2024-09-09,04:55:01.000,253,11055972,4845,0,1725857700,13151.776573939998,31800.206478990003,53445.63154152
2024-09-09,04:55:02.000,253,11055974,4725,0,1725857701,13151.796782869998,29031.216576299994,53445.65250288
2024-09-09,04:55:03.000,253,11055995,5165,0,1725857702,13151.823728109994,26723.67682167,53445.61756728001
2024-09-09,04:55:04.000,253,11055944,4885,0,1725857703,13151.810255489989,35492.11782519,53445.61058016
2024-09-09,04:55:05.000,253,11056013,5405,0,1725857704,13151.837200729999,27646.59826518,53445.5546832
2024-09-09,04:55:06.000,253,11056033,5365,0,1725857705,13151.837200729999,33184.60626708,53445.68045136
2024-09-09,04:55:07.000,253,11055991,5285,0,1725857706,13151.857409659999,33646.06346427,53445.61058016
2024-09-09,04:55:08.000,253,11056033,5125,0,1725857707,13151.864145969994,28569.576101729996,53445.60359304
2024-09-09,04:55:09.000,253,11056026,4925,0,1725857708,13151.850673349989,33184.528726649994,53445.61756728001
2024-09-09,04:55:10.000,253,11056000,4685,0,1725857709,13151.884354899994,26262.05044536,53445.60359304
2024-09-09,04:55:11.000,253,11055968,4805,0,1725857710,13151.93150906999,30876.960775500003,53445.575644560005
2024-09-09,04:55:12.000,253,11056027,5205,0,1725857711,13151.918036449999,27646.471380839997,53445.58263168
2024-09-09,04:55:13.000,253,11056000,4485,0,1725857712,13151.944981689994,29953.91949678,53445.61756728001
2024-09-09,04:55:14.000,253,11056040,4605,0,1725857713,13151.99887217,33645.84494123999,53445.575644560005
2024-09-09,04:55:15.000,253,11055965,5125,0,1725857714,13151.97192692999,28569.35052957,53445.58263168
2024-09-09,04:55:16.000,253,11056048,5005,0,1725857715,13151.95171799999,27184.83090627,53445.58263168
2024-09-09,04:55:17.000,253,11056083,5325,0,1725857716,13151.97192692999,29492.29312047,53445.61058016
2024-09-09,04:55:18.000,253,11056019,4925,0,1725857717,13152.025817409994,33184.22561406001,53445.61756728001
2024-09-09,04:55:19.000,253,11055991,5445,0,1725857718,13152.01234478999,29492.187383519995,53445.5896188
2024-09-09,04:55:20.000,253,11055985,5245,0,1725857719,13152.03929003,36876.108763740005,53445.61756728001
2024-09-09,04:55:21.000,253,11056060,4605,0,1725857720,13152.0190811,27184.64762889,53445.61058016
2024-09-09,04:55:22.000,253,11056011,5365,0,1725857721,13152.07297157999,27184.66877628,53445.64551576001
2024-09-09,04:55:23.000,253,11056054,4765,0,1725857722,13152.11338943999,31799.60025381,53445.5896188
2024-09-09,04:55:24.000,253,11056050,4725,0,1725857723,13152.106653129995,29492.102793960003,53445.575644560005
2024-09-09,04:55:25.000,253,11056004,4765,0,1725857724,13152.106653129995,30415.05243399,53445.526734720006
2024-09-09,04:55:26.000,253,11056019,5245,0,1725857725,13152.15380729999,31799.508615119994,53445.51276048
2024-09-09,04:55:27.000,253,11056100,4805,0,1725857726,13152.167279919995,28569.012171330003,53445.56865744001
2024-09-09,04:55:28.000,253,11056051,5005,0,1725857727,13152.18075254,27645.984990869998,53445.5546832
2024-09-09,04:55:29.000,253,11056035,5125,0,1725857728,13152.187488849995,28107.470384579996,53445.56167032
2024-09-09,04:55:30.000,253,11056030,4765,0,1725857729,13152.20096147,29030.434122870007,53445.49878624001
2024-09-09,04:55:31.000,253,11056073,5205,0,1725857730,13152.20096147,29491.891320060007,53445.54070896
2024-09-09,04:55:32.000,253,11056026,4445,0,1725857731,13152.25485194999,29030.34953331,53445.46385064
2024-09-09,04:55:33.000,253,11056033,5125,0,1725857732,13152.29526980999,33645.25281432,53445.53372184
2024-09-09,04:55:34.000,253,11056049,5365,0,1725857733,13152.30200612,26722.87322085,53445.49179912
2024-09-09,04:55:35.000,253,11056047,5285,0,1725857734,13152.30200612,26722.89436824,53445.51974760001
2024-09-09,04:55:36.000,253,11056025,5245,0,1725857735,13152.376105529991,30876.227665979997,53445.5546832
2024-09-09,04:55:37.000,253,11056033,5445,0,1725857736,13152.40305077,32260.712043630003,53445.5896188
2024-09-09,04:55:38.000,253,11056026,4765,0,1725857737,13152.396314459991,24876.825909060004,53445.575644560005
2024-09-09,04:55:39.000,253,11056021,5165,0,1725857738,13152.429996009996,31337.691912299997,53445.575644560005
2024-09-09,04:55:40.000,253,11056069,5085,0,1725857739,13152.423259700001,28107.174321119994,53445.526734720006
2024-09-09,04:55:41.000,253,11055989,5285,0,1725857740,13152.443468630001,28568.617420049995,53445.53372184
2024-09-09,04:55:42.000,253,11056029,5325,0,1725857741,13152.477150179991,30876.086683379996,53445.54769608001
2024-09-09,04:55:43.000,253,11056049,4965,0,1725857742,13152.497359109992,31337.550929699995,53445.56167032
2024-09-09,04:55:44.000,253,11056023,5125,0,1725857743,13152.510831729996,30414.544896630003,53445.58263168
2024-09-09,04:55:45.000,253,11056015,5205,0,1725857744,13152.504095420001,30414.537847500003,53445.61058016
2024-09-09,04:55:46.000,253,11056094,4405,0,1725857745,13152.517568039992,26261.056518030004,53445.54070896
2024-09-09,04:55:47.000,253,11056044,4805,0,1725857746,13152.517568039992,28568.462339189995,53445.575644560005
2024-09-09,04:55:48.000,253,11056001,5125,0,1725857747,13152.531040659997,33183.393816719996,53445.49179912
2024-09-09,04:55:49.000,253,11056065,5125,0,1725857748,13152.517568039992,27645.392863949994,53445.5546832
2024-09-09,04:55:50.000,253,11055992,4965,0,1725857749,13152.571458519997,30414.340471860007,53445.505773360004
2024-09-09,04:55:51.000,253,11056055,5125,0,1725857750,13152.571458519997,28106.878257660006,53445.58263168
2024-09-09,04:55:52.000,253,11056052,4725,0,1725857751,13152.578194829992,28106.892355920005,53445.5546832
2024-09-09,04:55:53.000,253,11056047,5365,0,1725857752,13152.551249589997,36413.636491829995,53445.526734720006
2024-09-09,04:55:54.000,253,11056069,5365,0,1725857753,13152.557985899992,24414.818879729995,53445.5546832
2024-09-09,04:55:55.000,253,11056033,5285,0,1725857754,13152.571458519997,30875.670784710004,53445.58263168
2024-09-09,04:55:56.000,253,11056078,5125,0,1725857755,13152.591667449997,26260.739307180003,53445.59660592001
2024-09-09,04:55:57.000,253,11056042,4485,0,1725857756,13152.591667449997,33182.970868920005,53445.56865744001
2024-09-09,04:55:58.000,253,11056049,5245,0,1725857757,13152.632085309997,31336.944704520007,53445.56865744001
2024-09-09,04:55:59.000,253,11056095,5325,0,1725857758,13152.625349000002,30875.41701603,53445.526734720006
2024-09-09,04:56:00.000,253,11056065,5125,0,1725857759,13152.591667449997,26722.034374380004,53445.505773360004
2024-09-09,04:56:01.000,253,11056012,4685,0,1725857760,13152.618612689992,31798.33141041,53445.526734720006
2024-09-09,04:56:02.000,253,11055973,5005,0,1725857761,13152.611876379997,32721.302197829995,53445.51974760001
2024-09-09,04:56:03.000,253,11056091,5085,0,1725857762,13152.584931140002,29490.85509795,53445.51974760001
2024-09-09,04:56:04.000,253,11056049,5044,0,1725857763,13152.584931140002,31336.69798497,53445.49179912
2024-09-09,04:56:05.000,253,11055883,5285,0,1725857764,13152.618612689992,31798.14813303,53445.49878624001
2024-09-09,04:56:06.000,253,11056053,5125,0,1725857765,13152.598403759992,25337.296228050007,53445.43590216
2024-09-09,04:56:07.000,253,11056081,5125,0,1725857766,13152.584931140002,28106.194492049995,53445.42192792
2024-09-09,04:56:08.000,253,11056051,5405,0,1725857767,13152.564722210001,29029.094788169998,53445.40096656001
2024-09-09,04:56:09.000,253,11056025,5325,0,1725857768,13152.564722210001,26721.58323006,53445.42891504001
2024-09-09,04:56:10.000,253,11056089,5245,0,1725857769,13152.571458519997,34566.77148096,53445.4149408
2024-09-09,04:56:11.000,253,11056003,5005,0,1725857770,13152.564722210001,29951.924592990006,53445.39397944
2024-09-09,04:56:12.000,253,11056027,5245,0,1725857771,13152.564722210001,29951.84000343,53445.4149408
2024-09-09,04:56:13.000,253,11056047,5285,0,1725857772,13152.537776969992,29490.319364070005,53445.31013400001
2024-09-09,04:56:14.000,253,11056032,4805,0,1725857773,13152.551249589997,25798.379821349998,53445.35205672001
2024-09-09,04:56:15.000,253,11056014,4885,0,1725857774,13152.544513280001,26721.2871666,53445.31013400001
2024-09-09,04:56:16.000,253,11056032,4965,0,1725857775,13152.544513280001,29028.629545589996,53445.4149408
2024-09-09,04:56:17.000,253,11056033,5165,0,1725857776,13152.524304350001,27182.666823360007,53445.38000520001
2024-09-09,04:56:18.000,253,11056019,5205,0,1725857777,13152.557985899992,30413.008186289997,53445.33109536001
2024-09-09,04:56:19.000,253,11056029,5085,0,1725857778,13152.537776969992,29490.044448,53445.33109536001
2024-09-09,04:56:20.000,253,11055854,4925,0,1725857779,13152.537776969992,30874.44423609,53445.31712112
2024-09-09,04:56:21.000,253,11056041,5245,0,1725857780,13152.531040659997,28105.482529920002,53445.2751984
2024-09-09,04:56:22.000,253,11055994,4805,0,1725857781,13152.524304350001,29951.35361346,53445.26122416001
2024-09-09,04:56:23.000,253,11055993,5245,0,1725857782,13152.504095420001,27643.905497519998,53445.240262800005
2024-09-09,04:56:24.000,253,11056038,4765,0,1725857783,13152.497359109992,30874.28915523,53445.191352960006
2024-09-09,04:56:25.000,253,11055970,4605,0,1725857784,13152.504095420001,29489.755433669998,53445.22628856
2024-09-09,04:56:26.000,253,11056006,4645,0,1725857785,13152.524304350001,30412.698024569996,53445.170391600004
2024-09-09,04:56:27.000,253,11056021,5245,0,1725857786,13152.524304350001,29028.227745180004,53445.22628856
2024-09-09,04:56:28.000,253,11056062,4525,0,1725857787,13152.537776969992,24413.402004600008,53445.22628856
2024-09-09,04:56:29.000,253,11056023,5205,0,1725857788,13152.551249589997,31797.062567009998,53445.19834008
2024-09-09,04:56:30.000,253,11056044,4765,0,1725857789,13152.531040659997,28105.144171680004,53445.14943024
2024-09-09,04:56:31.000,253,11056051,5365,0,1725857790,13152.524304350001,34104.32035644,53445.1005204
2024-09-09,04:56:32.000,253,11056032,4565,0,1725857791,13152.537776969992,27643.58123754,53445.14244312001
2024-09-09,04:56:33.000,253,11055991,5205,0,1725857792,13152.531040659997,28566.530877569996,53445.135455999996
2024-09-09,04:56:34.000,253,11056049,5005,0,1725857793,13152.551249589997,30873.838010909996,53445.1005204
2024-09-09,04:56:35.000,253,11055987,5285,0,1725857794,13152.537776969992,31335.351601140006,53445.14943024
2024-09-09,04:56:36.000,253,11055993,5445,0,1725857795,13152.557985899992,29027.903485200004,53445.11449464001
2024-09-09,04:56:37.000,253,11056010,4685,0,1725857796,13152.524304350001,30873.767519610003,53445.12846888
2024-09-09,04:56:38.000,253,11056016,4845,0,1725857797,13152.524304350001,32258.1673077,53445.11449464001
2024-09-09,04:56:39.000,253,11056031,5085,0,1725857798,13152.483886490001,28566.31235454,53445.072571920005
2024-09-09,04:56:40.000,253,11056001,5285,0,1725857799,13152.450204939996,31796.674864860004,53445.11449464001
2024-09-09,04:56:41.000,253,11056036,4685,0,1725857800,13152.456941249991,30412.19048721,53445.18436584001
2024-09-09,04:56:42.000,253,11056013,5125,0,1725857801,13152.423259700001,30412.112946780006,53445.09353328001
2024-09-09,04:56:43.000,253,11056038,4725,0,1725857802,13152.376105529991,29489.156257619994,53445.08654616
2024-09-09,04:56:44.000,253,11055991,5205,0,1725857803,13152.355896599991,31335.027341160006,53445.07955904
2024-09-09,04:56:45.000,253,11056032,4485,0,1725857804,13152.31547873999,29027.600372610003,53445.08654616
2024-09-09,04:56:46.000,253,11056037,5205,0,1725857805,13152.28179719,27643.151240609994,53445.03763632
2024-09-09,04:56:47.000,253,11056005,5485,0,1725857806,13152.288533499996,29027.515783049996,53444.98173936
2024-09-09,04:56:48.000,253,11056047,5085,0,1725857807,13152.288533499996,29488.93068546,53445.023662080006
2024-09-09,04:56:49.000,253,11056025,5165,0,1725857808,13152.28179719,28565.952848910005,53445.023662080006
2024-09-09,04:56:50.000,253,11056045,5125,0,1725857809,13152.268324569995,29950.260998309997,53445.0306492
2024-09-09,04:56:51.000,253,11056023,5245,0,1725857810,13152.248115639995,27642.883373670003,53444.93981664
2024-09-09,04:56:52.000,253,11055997,5485,0,1725857811,13152.21443408999,29027.276112630003,53444.99571360001
2024-09-09,04:56:53.000,253,11055885,5525,0,1725857812,13152.187488849995,29488.691015040007,53444.98872648
2024-09-09,04:56:54.000,253,11055887,5285,0,1725857813,13152.147070989995,32257.490591220005,53444.91885528
2024-09-09,04:56:55.000,253,11055929,5325,0,1725857814,13152.13359836999,28104.107949569996,53444.91186816
2024-09-09,04:56:56.000,253,11055994,4565,0,1725857815,13152.167279919995,31795.871264040004,53444.904881040005
2024-09-09,04:56:57.000,253,11056047,5085,0,1725857816,13152.106653129995,32257.250920799997,53444.8909068
2024-09-09,04:56:58.000,253,11056056,4485,0,1725857817,13152.126862059995,29949.90149268,53444.8909068
2024-09-09,04:56:59.000,253,11056085,5165,0,1725857818,13152.11338943999,29488.338558539996,53444.80706136001
2024-09-09,04:57:00.000,253,11056027,5245,0,1725857819,13152.086444199995,29026.775624400005,53444.82802272001
2024-09-09,04:57:01.000,253,11056036,4565,0,1725857820,13152.03929003,32257.116987329995,53444.77911288001
2024-09-09,04:57:02.000,253,11056019,5285,0,1725857821,13151.99213585999,29026.726280489995,53444.74417728
2024-09-09,04:57:03.000,253,11056028,4685,0,1725857822,13151.99213585999,28103.75549307,53444.72321592
2024-09-09,04:57:04.000,253,11056032,4725,0,1725857823,13151.97192692999,32718.412054529996,53444.72321592
2024-09-09,04:57:05.000,253,11056070,4725,0,1725857824,13151.965190619994,33641.340547169995,53444.7162288
2024-09-09,04:57:06.000,253,11056032,4605,0,1725857825,13151.918036449999,23950.351704030007,53444.70225456
2024-09-09,04:57:07.000,253,11055894,4685,0,1725857826,13151.904563829994,32256.863218650004,53444.68129320001
2024-09-09,04:57:08.000,253,11056029,5285,0,1725857827,13151.904563829994,28565.001216360004,53444.66033184001
2024-09-09,04:57:09.000,253,11056041,4925,0,1725857828,13151.884354899994,28564.973019840007,53444.62539624
2024-09-09,04:57:10.000,253,11056070,4885,0,1725857829,13151.864145969994,26719.059641519998,53444.618409120005
2024-09-09,04:57:11.000,253,11055997,5245,0,1725857830,13151.823728109994,29949.28821837,53444.58347352
2024-09-09,04:57:12.000,253,11056067,5245,0,1725857831,13151.810255489989,26257.56014955,53444.569499280005
2024-09-09,04:57:13.000,253,11056087,5005,0,1725857832,13151.790046559989,29949.27412011,53444.55552504
2024-09-09,04:57:14.000,253,11055981,5044,0,1725857833,13151.763101319993,29487.697087709996,53444.53456368
2024-09-09,04:57:15.000,253,11056014,4645,0,1725857834,13151.763101319993,27641.81190591,53444.54853792
2024-09-09,04:57:16.000,253,11056079,4925,0,1725857835,13151.736156079998,33179.389910879996,53444.499628080004
2024-09-09,04:57:17.000,253,11056036,4885,0,1725857836,13151.729419769988,31333.48358169,53444.499628080004
2024-09-09,04:57:18.000,253,11056046,3965,0,1725857837,13151.662056669993,26718.643742850007,53444.44373112001
2024-09-09,04:57:19.000,253,11056088,4725,0,1725857838,13151.682265599993,30871.85720538,53444.5066152
2024-09-09,04:57:20.000,253,11056068,4765,0,1725857839,13151.668792979988,28102.980088769997,53444.436744
2024-09-09,04:57:21.000,253,11056011,5085,0,1725857840,13151.641847739993,30410.27312385,53444.436744
2024-09-09,04:57:22.000,253,11056063,5205,0,1725857841,13151.601429879993,26718.460465469994,53444.464692479996
2024-09-09,04:57:23.000,253,11056011,5245,0,1725857842,13151.587957260002,29948.717238840007,53444.42276976001
2024-09-09,04:57:24.000,253,11056003,5125,0,1725857843,13151.567748330002,27179.882417009998,53444.41578264
2024-09-09,04:57:25.000,253,11056033,5165,0,1725857844,13151.534066779997,30410.07574821,53444.38084704
2024-09-09,04:57:26.000,253,11055979,5044,0,1725857845,13151.507121540002,29948.562157980006,53444.31796296
2024-09-09,04:57:27.000,253,11056026,4765,0,1725857846,13151.500385229992,32255.876340450006,53444.25507888001
2024-09-09,04:57:28.000,253,11056036,4685,0,1725857847,13151.453231059997,30871.38491367,53444.262066
2024-09-09,04:57:29.000,253,11056011,5044,0,1725857848,13151.459967369992,28102.507797059996,53444.29001448
2024-09-09,04:57:30.000,253,11055978,4965,0,1725857849,13151.406076890002,29948.3083893,53444.20616904001
2024-09-09,04:57:31.000,253,11056018,4805,0,1725857850,13151.392604269997,28102.359765329995,53444.21315616
2024-09-09,04:57:32.000,253,11055995,5205,0,1725857851,13151.379131649992,31332.609489569993,53444.1921948
2024-09-09,04:57:33.000,253,11056045,5125,0,1725857852,13151.345450100001,25795.01033721,53444.22014328
2024-09-09,04:57:34.000,253,11056038,4565,0,1725857853,13151.325241170001,31332.510801750002,53444.14328496
2024-09-09,04:57:35.000,253,11056071,5165,0,1725857854,13151.311768549996,29948.054620619994,53444.129310719996
2024-09-09,04:57:36.000,253,11056001,5285,0,1725857855,13151.298295929992,25794.798863310003,53444.09437512
2024-09-09,04:57:37.000,253,11055999,5005,0,1725857856,13151.257878069991,28563.549095580005,53444.08040088
2024-09-09,04:57:38.000,253,11056011,5085,0,1725857857,13151.257878069991,27179.099963579996,53444.08738800001
2024-09-09,04:57:39.000,253,11055960,4685,0,1725857858,13151.210723899996,30870.77163936,53444.13629784001
2024-09-09,04:57:40.000,253,11056022,4925,0,1725857859,13151.224196520001,31332.193590900002,53444.08040088
2024-09-09,04:57:41.000,253,11056017,5085,0,1725857860,13151.20398759,26717.558176830004,53444.00354256
2024-09-09,04:57:42.000,253,11056037,5325,0,1725857861,13151.20398759,26717.480636399996,53443.98956832001
2024-09-09,04:57:43.000,253,11056044,4645,0,1725857862,13151.18377866,28101.795834930002,53443.996555440004
2024-09-09,04:57:44.000,253,11055974,4685,0,1725857863,13151.18377866,30870.58131285,53443.96860696001
2024-09-09,04:57:45.000,253,11055999,5205,0,1725857864,13151.190514969996,26717.374899450006,53443.996555440004
2024-09-09,04:57:46.000,253,11056003,5285,0,1725857865,13151.16356973,27178.839145770005,53443.961619839996
2024-09-09,04:57:47.000,253,11056043,5085,0,1725857866,13151.20398759,27178.817998380007,53443.95463272
2024-09-09,04:57:48.000,253,11056001,5325,0,1725857867,13151.150097109996,29947.52593587,53443.91969712001
2024-09-09,04:57:49.000,253,11056030,4685,0,1725857868,13151.109679249996,32254.83306921,53443.9825812
2024-09-09,04:57:50.000,253,11055982,4645,0,1725857869,13151.10294294,26717.27621163,53443.88476152
2024-09-09,04:57:51.000,253,11055960,4725,0,1725857870,13151.136624489991,31793.326528110003,53443.961619839996
2024-09-09,04:57:52.000,253,11055971,5085,0,1725857871,13151.11641555999,32716.233873360005,53443.91969712001
2024-09-09,04:57:53.000,253,11055972,4685,0,1725857872,13151.08273401,29024.548099320004,53443.84283880001
2024-09-09,04:57:54.000,253,11056039,5445,0,1725857873,13151.06252508,29486.03349303,53443.89174864001
2024-09-09,04:57:55.000,253,11055955,5085,0,1725857874,13151.05578876999,21641.099010809994,53443.97559408
2024-09-09,04:57:56.000,253,11055957,5125,0,1725857875,13151.05578876999,30408.863297849995,53443.91271
2024-09-09,04:57:57.000,253,11055997,5125,0,1725857876,13151.069261389996,28101.556164509995,53443.91271
2024-09-09,04:57:58.000,253,11055976,4885,0,1725857877,13151.049052459995,27178.634720999995,53443.849825920006
2024-09-09,04:57:59.000,253,11055980,4885,0,1725857878,13151.028843529995,23486.88550479,53443.88476152
2024-09-09,04:58:00.000,253,11055839,5325,0,1725857879,13151.008634599995,34100.457433200005,53443.89174864001
2024-09-09,04:58:01.000,253,11056014,4885,0,1725857880,13151.00189829,32254.593398790006,53443.91969712001
2024-09-09,04:58:02.000,253,11055986,4845,0,1725857881,13150.99516197999,28562.921723010004,53443.8777744
2024-09-09,04:58:03.000,253,11056001,5165,0,1725857882,13150.968216739995,25794.108048570008,53443.84283880001
2024-09-09,04:58:04.000,253,11055961,5125,0,1725857883,13150.95474411999,23948.244014159995,53443.90572288
2024-09-09,04:58:05.000,253,11056005,5165,0,1725857884,13150.95474411999,34100.408089289995,53443.88476152
2024-09-09,04:58:06.000,253,11055984,4645,0,1725857885,13150.927798879995,35023.23789411,53443.81489032
2024-09-09,04:58:07.000,253,11055974,4805,0,1725857886,13150.91432625999,27178.388001450003,53443.81489032
2024-09-09,04:58:08.000,253,11055990,4845,0,1725857887,13150.887381019995,33638.88744993,53443.8079032
2024-09-09,04:58:09.000,253,11055996,4565,0,1725857888,13150.87390839999,29485.73038044,53443.85681304
2024-09-09,04:58:10.000,253,11055988,4685,0,1725857889,13150.90085364,30870.13016853,53443.81489032
2024-09-09,04:58:11.000,253,11055969,5285,0,1725857890,13150.84022685,34100.35874538,53443.81489032
2024-09-09,04:58:12.000,253,11055994,4685,0,1725857891,13150.846963159995,31792.988169870005,53443.80091608001
2024-09-09,04:58:13.000,253,11056016,4685,0,1725857892,13150.867172089995,29485.765626089997,53443.849825920006
2024-09-09,04:58:14.000,253,11055969,4925,0,1725857893,13150.786336369994,28562.8018878,53443.8079032
2024-09-09,04:58:15.000,253,11055952,4645,0,1725857894,13150.81328160999,29947.1805285,53443.849825920006
2024-09-09,04:58:16.000,253,11055966,4965,0,1725857895,13150.786336369994,29947.102988069993,53443.849825920006
2024-09-09,04:58:17.000,253,11055830,4685,0,1725857896,13150.77286374999,29024.160397169995,53443.84283880001
2024-09-09,04:58:18.000,253,11055962,4805,0,1725857897,13150.75939113,23025.181588050007,53443.8079032
2024-09-09,04:58:19.000,253,11055983,5044,0,1725857898,13150.75939113,34561.710205619995,53443.75899336
2024-09-09,04:58:20.000,253,11055990,4685,0,1725857899,13150.75265481999,31331.446383119997,53443.8777744
2024-09-09,04:58:21.000,253,11055948,4605,0,1725857900,13150.79307267999,30869.996235059996,53443.82187744001
2024-09-09,04:58:22.000,253,11055943,5165,0,1725857901,13150.75265481999,30408.567234389993,53443.8079032
2024-09-09,04:58:23.000,253,11055955,5165,0,1725857902,13150.75265481999,29947.110037200007,53443.82187744001
2024-09-09,04:58:24.000,253,11055964,4885,0,1725857903,13150.75265481999,26716.832116439997,53443.85681304
2024-09-09,04:58:25.000,253,11055946,4845,0,1725857904,13150.766127439994,31331.453432249997,53443.849825920006
2024-09-09,04:58:26.000,253,11055915,5044,0,1725857905,13150.745918509994,27639.73946169,53443.8079032
2024-09-09,04:58:27.000,253,11055993,5325,0,1725857906,13150.766127439994,32254.3607775,53443.87078728001
2024-09-09,04:58:28.000,253,11055959,5044,0,1725857907,13150.75939113,29485.540053930003,53443.78694184
2024-09-09,04:58:29.000,253,11055976,4725,0,1725857908,13150.77286374999,32715.81797469,53443.849825920006
2024-09-09,04:58:30.000,253,11055969,5205,0,1725857909,13150.766127439994,27639.690117780003,53443.88476152
2024-09-09,04:58:31.000,253,11055850,4965,0,1725857910,13150.725709579994,25332.481672259994,53443.95463272
2024-09-09,04:58:32.000,253,11055863,5205,0,1725857911,13150.71223695999,30869.996235059996,53443.94065848001
2024-09-09,04:58:33.000,253,11055976,4565,0,1725857912,13150.71223695999,35484.5541087,53443.947645600005
2024-09-09,04:58:34.000,253,11055988,4565,0,1725857913,13150.745918509994,34561.604468670004,53443.88476152
2024-09-09,04:58:35.000,253,11055977,5165,0,1725857914,13150.739182199999,30869.975087669998,53443.95463272
2024-09-09,04:58:36.000,253,11056015,5044,0,1725857915,13150.725709579994,26716.825067309997,53443.90572288
2024-09-09,04:58:37.000,253,11055936,4645,0,1725857916,13150.725709579994,29485.58234871,53443.8777744
2024-09-09,04:58:38.000,253,11056020,4605,0,1725857917,13150.71223695999,31792.854236400002,53443.94065848001
2024-09-09,04:58:39.000,253,11055942,5005,0,1725857918,13150.678555409999,30408.517890479998,53443.93367136
2024-09-09,04:58:40.000,253,11055968,4925,0,1725857919,13150.678555409999,31331.397039210002,53443.94065848001
2024-09-09,04:58:41.000,253,11055987,5165,0,1725857920,13150.638137549999,29485.645790880008,53443.93367136
2024-09-09,04:58:42.000,253,11056004,4965,0,1725857921,13150.638137549999,28562.696150849995,53443.91271
2024-09-09,04:58:43.000,253,11055951,5285,0,1725857922,13150.644873859994,29485.56825045,53443.91969712001
2024-09-09,04:58:44.000,253,11055949,4885,0,1725857923,13150.624664929994,29024.139249779997,53443.94065848001
2024-09-09,04:58:45.000,253,11055972,4605,0,1725857924,13150.617928619999,31331.4181866,53444.00354256
2024-09-09,04:58:46.000,253,11055960,4605,0,1725857925,13150.577510759998,33177.29631927,53444.00354256
2024-09-09,04:58:47.000,253,11055972,4845,0,1725857926,13150.543829209993,26255.431312290006,53443.98956832001
2024-09-09,04:58:48.000,253,11056007,5085,0,1725857927,13150.523620279993,27178.310461019995,53444.02450392
2024-09-09,04:58:49.000,253,11055964,4725,0,1725857928,13150.489938729988,23025.202735440005,53444.017516800006
2024-09-09,04:58:50.000,253,11055966,4965,0,1725857929,13150.489938729988,32254.32553185,53444.066426640005
2024-09-09,04:58:51.000,253,11055975,4925,0,1725857930,13150.442784559993,26716.895558610006,53443.996555440004
2024-09-09,04:58:52.000,253,11055927,5165,0,1725857931,13150.449520869988,29947.152331980004,53444.07341376
2024-09-09,04:58:53.000,253,11055897,5165,0,1725857932,13150.429311939988,32715.888465990007,53444.05943952001
2024-09-09,04:58:54.000,253,11055962,4645,0,1725857933,13150.368685150002,28562.780740410002,53444.01052968001
2024-09-09,04:58:55.000,253,11056004,4885,0,1725857934,13150.382157769993,30408.694118729996,53444.0524524
2024-09-09,04:58:56.000,253,11055969,5365,0,1725857935,13150.355212529998,30870.080824620003,53444.03149104
2024-09-09,04:58:57.000,253,11055917,4925,0,1725857936,13150.314794669997,33177.50074403999,53444.066426640005
2024-09-09,04:58:58.000,253,11055947,5085,0,1725857937,13150.287849430002,29947.286265450006,53444.07341376
2024-09-09,04:58:59.000,253,11055957,5125,0,1725857938,13150.281113119992,33177.50779317001,53444.0524524
2024-09-09,04:59:00.000,253,11055959,5205,0,1725857939,13150.267640500002,31331.700151800003,53444.03149104
2024-09-09,04:59:01.000,253,11056032,4605,0,1725857940,13150.240695259992,27178.59242622,53444.01052968001
2024-09-09,04:59:02.000,253,11056026,4805,0,1725857941,13150.220486329992,29947.34970762,53444.02450392
2024-09-09,04:59:03.000,253,11056014,4885,0,1725857942,13150.213750019997,30408.8280522,53444.09437512
2024-09-09,04:59:04.000,253,11056006,4645,0,1725857943,13150.213750019997,29485.948903469995,53444.02450392
2024-09-09,04:59:05.000,253,11056029,5044,0,1725857944,13150.159859539992,33177.66287403001,53444.00354256
2024-09-09,04:59:06.000,253,11056026,4605,0,1725857945,13150.159859539992,31331.819987010007,53444.03847816001
2024-09-09,04:59:07.000,253,11055981,5325,0,1725857946,13150.159859539992,27178.677015780006,53444.05943952001
2024-09-09,04:59:08.000,253,11056000,4805,0,1725857947,13150.153123229997,32716.28321727,53444.04546528
2024-09-09,04:59:09.000,253,11056007,5044,0,1725857948,13150.126177990001,28101.690097979998,53444.09437512
2024-09-09,04:59:10.000,253,11056041,4885,0,1725857949,13150.146386920002,31793.432265059993,53444.066426640005
2024-09-09,04:59:11.000,253,11055982,4805,0,1725857950,13150.112705369997,29947.603476300006,53444.05943952001
2024-09-09,04:59:12.000,253,11056014,4765,0,1725857951,13150.126177990001,31793.488658100003,53444.04546528
2024-09-09,04:59:13.000,253,11056000,4325,0,1725857952,13150.105969060001,26255.96704617,53444.03847816001
2024-09-09,04:59:14.000,253,11055979,5165,0,1725857953,13150.112705369997,29947.716262379996,53443.98956832001
2024-09-09,04:59:15.000,253,11056001,5245,0,1725857954,13150.058814889991,30409.243950870004,53444.02450392
2024-09-09,04:59:16.000,253,11055975,5285,0,1725857955,13150.119441679992,28563.379916460006,53444.03847816001
2024-09-09,04:59:17.000,253,11055989,5365,0,1725857956,13150.099232749992,28101.950915790003,53444.10834936001
2024-09-09,04:59:18.000,253,11055954,4925,0,1725857957,13150.112705369997,25333.186585260002,53444.05943952001
2024-09-09,04:59:19.000,253,11055969,5205,0,1725857958,13150.072287509996,28101.96501405,53444.08040088
2024-09-09,04:59:20.000,253,11056021,4685,0,1725857959,13150.085760130001,29486.392998659998,53444.10136224
2024-09-09,04:59:21.000,253,11055981,5085,0,1725857960,13150.079023819992,33178.06467444,53444.1223236
2024-09-09,04:59:22.000,253,11055977,5085,0,1725857961,13150.058814889991,33639.55711728,53444.05943952001
2024-09-09,04:59:23.000,253,11055995,5285,0,1725857962,13150.065551200001,27640.557160769997,53444.10136224
2024-09-09,04:59:24.000,253,11055990,4725,0,1725857963,13150.052078579996,26256.241962240005,53444.14328496
2024-09-09,04:59:25.000,253,11055978,4565,0,1725857964,13150.038605959991,30409.391982600006,53444.129310719996
2024-09-09,04:59:26.000,253,11056016,4645,0,1725857965,13150.031869649996,29947.934785410005,53444.10136224
2024-09-09,04:59:27.000,253,11056009,5085,0,1725857966,13150.025133340001,29025.041538420002,53444.17123344
2024-09-09,04:59:28.000,253,11055988,4885,0,1725857967,13149.998188099991,26256.30540441,53444.10136224
2024-09-09,04:59:29.000,253,11056006,4965,0,1725857968,13149.998188099991,24871.884468930002,53444.17822056001
2024-09-09,04:59:30.000,253,11056021,5125,0,1725857969,13150.004924410001,29948.033473229996,53444.185207680006
2024-09-09,04:59:31.000,253,11055957,5085,0,1725857970,13149.991451789996,30871.004260650006,53444.17822056001
2024-09-09,04:59:32.000,253,11055979,5125,0,1725857971,13149.96450655,25794.911649390007,53444.17822056001
2024-09-09,04:59:33.000,253,11055999,5085,0,1725857972,13149.951033929996,29025.133177109994,53444.15027208
2024-09-09,04:59:34.000,253,11055949,5285,0,1725857973,13149.96450655,23949.005320199998,53444.185207680006
2024-09-09,04:59:35.000,253,11055963,5285,0,1725857974,13149.92408869,29948.111013660004,53444.20616904001
2024-09-09,04:59:36.000,253,11055855,5325,0,1725857975,13149.910616069996,23949.111057150003,53444.19918192
2024-09-09,04:59:37.000,253,11055984,4645,0,1725857976,13149.951033929996,29486.69611125,53444.20616904001
2024-09-09,04:59:38.000,253,11055918,4925,0,1725857977,13149.937561309991,27179.346683130003,53444.20616904001
2024-09-09,04:59:39.000,253,11056007,4845,0,1725857978,13149.94429762,27179.346683130003,53444.20616904001
2024-09-09,04:59:40.000,253,11055974,4765,0,1725857979,13149.957770239991,29948.174455829998,53444.24809176
2024-09-09,04:59:41.000,253,11055941,5125,0,1725857980,13149.92408869,31794.038490239996,53444.31097584
2024-09-09,04:59:42.000,253,11055944,4725,0,1725857981,13149.88367083,29948.1674067,53444.25507888001
2024-09-09,04:59:43.000,253,11056000,4845,0,1725857982,13149.88367083,26256.375895710007,53444.22713040001
2024-09-09,04:59:44.000,253,11055958,4925,0,1725857983,13149.88367083,26717.882436810003,53444.22713040001
2024-09-09,04:59:45.000,253,11055938,4965,0,1725857984,13149.88367083,28102.204684469994,53444.297001599996
2024-09-09,04:59:46.000,253,11055988,4845,0,1725857985,13149.870198209996,25333.3839609,53444.33892432
2024-09-09,04:59:47.000,253,11055842,4685,0,1725857986,13149.8634619,33178.325492250005,53444.38783416
2024-09-09,04:59:48.000,253,11056025,5285,0,1725857987,13149.870198209996,29948.096915400005,53444.3668728
2024-09-09,04:59:49.000,253,11055977,5125,0,1725857988,13149.829780349995,32716.833049409994,53444.31796296
2024-09-09,04:59:50.000,253,11055969,5605,0,1725857989,13149.829780349995,27640.719290759997,53444.352898560006
2024-09-09,04:59:51.000,253,11055956,4645,0,1725857990,13149.83651665999,32716.840098540008,53444.33892432
2024-09-09,04:59:52.000,253,11055981,5245,0,1725857991,13149.79609879999,32716.783705499998,53444.33892432
2024-09-09,04:59:53.000,253,11056014,4885,0,1725857992,13149.79609879999,34562.661838169995,53444.32495008001
2024-09-09,04:59:54.000,253,11055970,4645,0,1725857993,13149.76241725,29948.00527671,53444.35988568
2024-09-09,04:59:55.000,253,11056004,4605,0,1725857994,13149.74220832,29947.97708019,53444.297001599996
2024-09-09,04:59:56.000,253,11056080,4725,0,1725857995,13149.71526307999,24871.89151806,53444.297001599996
2024-09-09,04:59:57.000,253,11056047,5285,0,1725857996,13149.70179046,30870.884425440003,53444.331937200004
2024-09-09,04:59:58.000,253,11056042,4765,0,1725857997,13149.65463628999,29486.54103039,53444.352898560006
2024-09-09,04:59:59.000,253,11056053,5165,0,1725857998,13149.63442735999,25794.798863310003,53444.30398872001
2024-09-09,05:00:00.000,253,11056065,5205,0,1725857999,13149.63442735999,35485.53393777,53444.35988568
2024-09-09,05:00:01.000,253,11056032,4725,0,1725858000,13149.607482119995,26256.27720789,53444.352898560006
2024-09-09,05:00:02.000,253,11056044,4805,0,1725858001,13149.61421842999,29025.027440160004,53444.42975688
2024-09-09,05:00:03.000,253,11056052,4725,0,1725858002,13149.587273189994,27640.69109424,53444.34591144001
2024-09-09,05:00:04.000,253,11056069,5125,0,1725858003,13149.57380056999,33178.21270617,53444.42276976001
2024-09-09,05:00:05.000,253,11056056,4645,0,1725858004,13149.57380056999,28102.190586209996,53444.42276976001
2024-09-09,05:00:06.000,253,11056063,5125,0,1725858005,13149.60074581,33639.733345529996,53444.41578264
2024-09-09,05:00:07.000,253,11056050,4765,0,1725858006,13149.58053688,29486.505784740002,53444.39482128001
2024-09-09,05:00:08.000,253,11056073,5085,0,1725858007,13149.55359163999,29025.097931459997,53444.41578264
2024-09-09,05:00:09.000,253,11055984,4765,0,1725858008,13149.61421842999,29486.562177779997,53444.450718240005
2024-09-09,05:00:10.000,253,11056037,5044,0,1725858009,13149.60074581,29948.00527671,53444.41578264
2024-09-09,05:00:11.000,253,11056035,5245,0,1725858010,13149.56032795,33178.290246599994,53444.42276976001
2024-09-09,05:00:12.000,253,11056014,4845,0,1725858011,13149.59400949999,26256.29835528,53444.42975688
2024-09-09,05:00:13.000,253,11056055,5165,0,1725858012,13149.61421842999,29947.99117845,53444.436744
2024-09-09,05:00:14.000,253,11056053,5245,0,1725858013,13149.627691049995,29948.047571489995,53444.44373112001
2024-09-09,05:00:15.000,253,11056014,4805,0,1725858014,13149.647899979995,29486.583325169995,53444.40879552
2024-09-09,05:00:16.000,253,11056007,5365,0,1725858015,13149.70179046,32716.854196800006,53444.48565384
2024-09-09,05:00:17.000,253,11056011,5005,0,1725858016,13149.69505414999,29486.555128649998,53444.5066152
2024-09-09,05:00:18.000,253,11056047,5125,0,1725858017,13149.72199939,29025.140226239993,53444.52757656
2024-09-09,05:00:19.000,253,11056021,5205,0,1725858018,13149.74220832,26256.270158760002,53444.55552504
2024-09-09,05:00:20.000,253,11056042,4965,0,1725858019,13149.77588986999,29486.54807952,53444.54853792
2024-09-09,05:00:21.000,253,11056012,4805,0,1725858020,13149.77588986999,31793.918655030007,53444.499628080004
2024-09-09,05:00:22.000,253,11056007,5205,0,1725858021,13149.78262618,28102.261077510004,53444.55552504
2024-09-09,05:00:23.000,253,11056065,5285,0,1725858022,13149.79609879999,26717.882436810003,53444.56251216001
2024-09-09,05:00:24.000,253,11056027,5085,0,1725858023,13149.82304404,25333.53904176,53444.66033184001
2024-09-09,05:00:25.000,253,11056058,4605,0,1725858024,13149.83651665999,33178.445327459995,53444.67430608
2024-09-09,05:00:26.000,253,11056014,4845,0,1725858025,13149.85672558999,29486.787749940006,53444.67430608
2024-09-09,05:00:27.000,253,11056046,4605,0,1725858026,13149.910616069996,32255.657817419997,53444.688280320006
2024-09-09,05:00:28.000,253,11056078,4365,0,1725858027,13149.930824999996,29486.914634279994,53444.737190160005
2024-09-09,05:00:29.000,253,11056002,4805,0,1725858028,13149.957770239991,31794.264062400005,53444.77212576
2024-09-09,05:00:30.000,253,11055975,5365,0,1725858029,13149.991451789996,30409.878372570005,53444.81404848
2024-09-09,05:00:31.000,253,11056024,4725,0,1725858030,13149.991451789996,26718.150303749993,53444.835009840004
2024-09-09,05:00:32.000,253,11056000,4485,0,1725858031,13150.031869649996,24872.349711510004,53444.91885528
2024-09-09,05:00:33.000,253,11055995,5005,0,1725858032,13150.052078579996,30409.899519960003,53444.89789392001
2024-09-09,05:00:34.000,253,11056070,4685,0,1725858033,13150.065551200001,29948.505764939997,53444.855971200006
2024-09-09,05:00:35.000,253,11056030,4925,0,1725858034,13150.085760130001,33640.269079410005,53444.98173936
2024-09-09,05:00:36.000,253,11056004,4685,0,1725858035,13150.126177990001,30409.955912999998,53444.93981664
2024-09-09,05:00:37.000,253,11055978,4965,0,1725858036,13150.146386920002,27179.741434409996,53444.97475224001
2024-09-09,05:00:38.000,253,11056015,5285,0,1725858037,13150.139650609992,28102.705172700007,53445.00968784
2024-09-09,05:00:39.000,253,11056011,5165,0,1725858038,13150.173332159997,32717.432225459997,53445.08654616
2024-09-09,05:00:40.000,253,11056019,5205,0,1725858039,13150.193541089997,29487.267090780006,53445.05161056
2024-09-09,05:00:41.000,253,11056047,5205,0,1725858040,13150.220486329992,33640.51579896,53445.07955904
2024-09-09,05:00:42.000,253,11056030,4605,0,1725858041,13150.247431570002,28102.874351820006,53445.1005204
2024-09-09,05:00:43.000,253,11056062,4725,0,1725858042,13150.227222640002,31794.65881368,53445.11449464001
2024-09-09,05:00:44.000,253,11056033,5085,0,1725858043,13150.227222640002,28564.430236829998,53445.12846888
2024-09-09,05:00:45.000,253,11055821,5325,0,1725858044,13150.213750019997,31794.708157589994,53445.21930144
2024-09-09,05:00:46.000,253,11056058,4805,0,1725858045,13150.220486329992,27180.051596129997,53445.15641736
2024-09-09,05:00:47.000,253,11056022,4965,0,1725858046,13150.247431570002,31794.729304980006,53445.2751984
2024-09-09,05:00:48.000,253,11056001,5565,0,1725858047,13150.267640500002,23026.838133600002,53445.32410824
2024-09-09,05:00:49.000,253,11056028,4925,0,1725858048,13150.220486329992,28564.514826390005,53445.359043840006
2024-09-09,05:00:50.000,253,11056034,4565,0,1725858049,13150.260904189992,34102.156273529996,53445.44987640001
2024-09-09,05:00:51.000,253,11056048,4725,0,1725858050,13150.240695259992,28564.55007204,53445.47782488001
2024-09-09,05:00:52.000,253,11055996,4805,0,1725858051,13150.213750019997,25334.265102150006,53445.49878624001
2024-09-09,05:00:53.000,253,11056054,5005,0,1725858052,13150.220486329992,24411.308412989994,53445.484812
2024-09-09,05:00:54.000,253,11056039,4925,0,1725858053,13150.207013710002,30410.435253839998,53445.49878624001
2024-09-09,05:00:55.000,253,11055991,5325,0,1725858054,13150.200277399992,32717.749436309998,53445.51974760001
2024-09-09,05:00:56.000,253,11056059,5165,0,1725858055,13150.186804780002,30410.350664280006,53445.61756728001
2024-09-09,05:00:57.000,253,11056054,4765,0,1725858056,13150.146386920002,35025.098864429994,53445.56865744001
2024-09-09,05:00:58.000,253,11056038,4605,0,1725858057,13150.139650609992,30410.378860800003,53445.5546832
2024-09-09,05:00:59.000,253,11056084,4765,0,1725858058,13150.092496439996,29025.957925320006,53445.60359304
2024-09-09,05:01:00.000,253,11056024,4805,0,1725858059,13150.065551200001,27180.086841779994,53445.54769608001
2024-09-09,05:01:01.000,253,11056061,5125,0,1725858060,13150.065551200001,33179.2066335,53445.60359304
2024-09-09,05:01:02.000,253,11056016,4725,0,1725858061,13150.025133340001,25795.64475891,53445.61058016
2024-09-09,05:01:03.000,253,11056093,5085,0,1725858062,13150.018397029991,35486.541963359996,53445.56865744001
2024-09-09,05:01:04.000,253,11056074,4845,0,1725858063,13150.004924410001,27180.058645259996,53445.63154152
2024-09-09,05:01:05.000,253,11056050,4845,0,1725858064,13149.977979169991,30410.315418629994,53445.61058016
2024-09-09,05:01:06.000,253,11056056,4925,0,1725858065,13149.951033929996,29025.86628663,53445.64551576001
2024-09-09,05:01:07.000,253,11056023,5405,0,1725858066,13149.94429762,28564.38794205,53445.65250288
2024-09-09,05:01:08.000,253,11056030,4565,0,1725858067,13149.94429762,31794.62356803,53445.7293612
2024-09-09,05:01:09.000,253,11056047,5005,0,1725858068,13149.910616069996,30871.70212452,53445.64551576001
2024-09-09,05:01:10.000,253,11056047,5165,0,1725858069,13149.84325297,29487.33758208,53445.743335440005
2024-09-09,05:01:11.000,253,11056015,5245,0,1725858070,13149.809571419995,28564.296303359995,53445.63852864
2024-09-09,05:01:12.000,253,11056031,5325,0,1725858071,13149.809571419995,30410.160337769994,53445.65949
2024-09-09,05:01:13.000,253,11056047,5085,0,1725858072,13149.789362489995,33178.917619169995,53445.63852864
2024-09-09,05:01:14.000,253,11056009,5085,0,1725858073,13149.80283511,29025.654812730005,53445.63852864
2024-09-09,05:01:15.000,253,11056088,4805,0,1725858074,13149.76241725,31794.46848717,53445.673464240004
2024-09-09,05:01:16.000,253,11056036,4605,0,1725858075,13149.73547200999,28102.712221830006,53445.673464240004
2024-09-09,05:01:17.000,253,11056017,5245,0,1725858076,13149.74220832,28102.62763227,53445.64551576001
2024-09-09,05:01:18.000,253,11056040,4765,0,1725858077,13149.73547200999,26718.199647660003,53445.65250288
2024-09-09,05:01:19.000,253,11056055,5445,0,1725858078,13149.668108909995,30409.93476561,53445.71538696001
2024-09-09,05:01:20.000,253,11056027,4925,0,1725858079,13149.668108909995,27641.099943780006,53445.73634832001
2024-09-09,05:01:21.000,253,11056044,4525,0,1725858080,13149.668108909995,30409.92066735,53445.694425600006
2024-09-09,05:01:22.000,253,11056023,5285,0,1725858081,13149.65463628999,29025.506781000004,53445.65250288
2024-09-09,05:01:23.000,253,11056015,5044,0,1725858082,13149.61421842999,35486.069671649995,53445.68743848001
2024-09-09,05:01:24.000,253,11056064,5005,0,1725858083,13149.61421842999,26718.157352880007,53445.722374080004
2024-09-09,05:01:25.000,253,11056044,4645,0,1725858084,13149.607482119995,31794.31340631,53445.70839984
2024-09-09,05:01:26.000,253,11056048,4885,0,1725858085,13149.58053688,33178.63565397001,53445.694425600006
2024-09-09,05:01:27.000,253,11055978,4805,0,1725858086,13149.587273189994,27179.607500939994,53445.743335440005
2024-09-09,05:01:28.000,253,11056045,5005,0,1725858087,13149.607482119995,28564.021387290006,53445.73634832001
2024-09-09,05:01:29.000,253,11056055,5245,0,1725858088,13149.607482119995,32255.728308720005,53445.722374080004
2024-09-09,05:01:30.000,253,11055995,5325,0,1725858089,13149.64116367,27641.00830509,53445.70141272
2024-09-09,05:01:31.000,253,11056020,4645,0,1725858090,13149.59400949999,28563.90860121,53445.68743848001
2024-09-09,05:01:32.000,253,11055994,4885,0,1725858091,13149.61421842999,32255.686013939994,53445.65949
2024-09-09,05:01:33.000,253,11055969,5245,0,1725858092,13149.60074581,34101.48660618,53445.65949
2024-09-09,05:01:34.000,253,11056043,4925,0,1725858093,13149.627691049995,30409.688046059993,53445.68743848001
2024-09-09,05:01:35.000,253,11055997,5044,0,1725858094,13149.64116367,30871.159341510007,53445.7293612
2024-09-09,05:01:36.000,253,11056039,5285,0,1725858095,13149.65463628999,27640.923715530007,53445.743335440005
2024-09-09,05:01:37.000,253,11056018,4565,0,1725858096,13149.6613726,27179.332584870004,53445.70839984
2024-09-09,05:01:38.000,253,11056040,4805,0,1725858097,13149.68158153,26256.404092230005,53445.694425600006
2024-09-09,05:01:39.000,253,11056017,5205,0,1725858098,13149.688317839995,27179.325535740005,53445.68743848001
2024-09-09,05:01:40.000,253,11056050,4845,0,1725858099,13149.688317839995,28563.704176440006,53445.7293612
2024-09-09,05:01:41.000,253,11056031,5285,0,1725858100,13149.748944629995,30409.504768679995,53445.73634832001
2024-09-09,05:01:42.000,253,11056046,4885,0,1725858101,13149.789362489995,23026.06977843,53445.7992324
2024-09-09,05:01:43.000,253,11056024,4805,0,1725858102,13149.80283511,27640.68404511,53445.75730968
2024-09-09,05:01:44.000,253,11056062,4965,0,1725858103,13149.79609879999,26256.256060500004,53445.73634832001
2024-09-09,05:01:45.000,253,11056036,5005,0,1725858104,13149.84325297,31332.36277002,53445.792245280005
2024-09-09,05:01:46.000,253,11056013,5125,0,1725858105,13149.82304404,28102.091898390005,53445.73634832001
2024-09-09,05:01:47.000,253,11056018,4845,0,1725858106,13149.81630772999,30870.828032399993,53445.77128392
2024-09-09,05:01:48.000,253,11056048,4685,0,1725858107,13149.85672558999,29024.928752339998,53445.792245280005
2024-09-09,05:01:49.000,253,11056071,5245,0,1725858108,13149.85672558999,29024.928752339998,53445.77827104
2024-09-09,05:01:50.000,253,11056027,5085,0,1725858109,13149.829780349995,29947.800851940003,53445.792245280005
2024-09-09,05:01:51.000,253,11056032,4685,0,1725858110,13149.81630772999,27640.458472950006,53445.75730968
2024-09-09,05:01:52.000,253,11056011,5405,0,1725858111,13149.85672558999,29024.76662235,53445.77827104
2024-09-09,05:01:53.000,253,11056091,4885,0,1725858112,13149.849989279995,25794.53099637,53445.85512936001
2024-09-09,05:01:54.000,253,11056013,5085,0,1725858113,13149.849989279995,31793.488658100003,53445.85512936001
2024-09-09,05:01:55.000,253,11055972,4725,0,1725858114,13149.84325297,30870.553116330004,53445.890064960004
2024-09-09,05:01:56.000,253,11055988,4805,0,1725858115,13149.83651665999,28101.781736670004,53445.90403920001
2024-09-09,05:01:57.000,253,11056005,5205,0,1725858116,13149.849989279995,30870.496723289994,53445.89705208
2024-09-09,05:01:58.000,253,11055988,4685,0,1725858117,13149.849989279995,31793.397019409997,53445.890064960004
2024-09-09,05:01:59.000,253,11056018,4605,0,1725858118,13149.82304404,24410.018422199995,53445.9389748
2024-09-09,05:02:00.000,253,11056032,4605,0,1725858119,13149.76241725,31793.326528110003,53445.89705208
2024-09-09,05:02:01.000,253,11055994,4645,0,1725858120,13149.73547200999,29947.540034129997,53445.90403920001
2024-09-09,05:02:02.000,253,11056005,4885,0,1725858121,13149.748944629995,29947.476591960003,53445.93198768001
2024-09-09,05:02:03.000,253,11056057,5044,0,1725858122,13149.70179046,33177.691070550005,53445.8691036
2024-09-09,05:02:04.000,253,11055999,5085,0,1725858123,13149.68158153,25332.756588329998,53445.90403920001
2024-09-09,05:02:05.000,253,11056046,4525,0,1725858124,13149.64116367,30870.28524939,53445.85512936001
2024-09-09,05:02:06.000,253,11055988,4725,0,1725858125,13149.62095474,35023.44936801,53445.8691036
2024-09-09,05:02:07.000,253,11056037,5245,0,1725858126,13149.546855329994,27178.59242622,53445.88307784001
2024-09-09,05:02:08.000,253,11056047,5085,0,1725858127,13149.56032795,30408.79985568,53445.87609072
2024-09-09,05:02:09.000,253,11056047,5285,0,1725858128,13149.526646399994,31793.157348990004,53445.82019376
2024-09-09,05:02:10.000,253,11056028,4525,0,1725858129,13149.49296484999,26255.572294890007,53445.93198768001
2024-09-09,05:02:11.000,253,11056051,5125,0,1725858130,13149.466019609994,26255.572294890007,53445.88307784001
2024-09-09,05:02:12.000,253,11055982,4485,0,1725858131,13149.418865439999,28562.858280839995,53445.862116480006
2024-09-09,05:02:13.000,253,11056024,4485,0,1725858132,13149.344766029993,31793.093906819995,53445.88307784001
2024-09-09,05:02:14.000,253,11055977,5245,0,1725858133,13149.324557099993,30870.144266789997,53445.87609072
2024-09-09,05:02:15.000,253,11055981,5005,0,1725858134,13149.304348169993,29947.1805285,53445.862116480006
2024-09-09,05:02:16.000,253,11056041,5085,0,1725858135,13149.277402929998,28562.759593020004,53445.841155120004
2024-09-09,05:02:17.000,253,11055994,4725,0,1725858136,13149.210039830003,28101.302395830004,53445.85512936001
2024-09-09,05:02:18.000,253,11056020,4685,0,1725858137,13149.203303519993,32254.445367060005,53445.792245280005
2024-09-09,05:02:19.000,253,11056034,4965,0,1725858138,13149.203303519993,30408.63772569,53445.80621952
2024-09-09,05:02:20.000,253,11056069,5005,0,1725858139,13149.149413040002,29024.230888470003,53445.85512936001
2024-09-09,05:02:21.000,253,11056021,5125,0,1725858140,13149.129204110002,25793.988213360004,53445.890064960004
2024-09-09,05:02:22.000,253,11056002,4525,0,1725858141,13149.122467799993,28562.745494760005,53445.8691036
2024-09-09,05:02:23.000,253,11056001,5125,0,1725858142,13149.088786250002,27639.809952990006,53445.792245280005
2024-09-09,05:02:24.000,253,11056040,4805,0,1725858143,13149.061841009992,28562.766642150003,53445.7992324
2024-09-09,05:02:25.000,253,11056033,5044,0,1725858144,13149.041632079992,28101.238953659995,53445.84814224
2024-09-09,05:02:26.000,253,11056087,5165,0,1725858145,13149.021423149992,25793.896574669998,53445.81320664001
2024-09-09,05:02:27.000,253,11056045,5205,0,1725858146,13148.981005289992,32715.81092556,53445.792245280005
2024-09-09,05:02:28.000,253,11056027,5245,0,1725858147,13148.954060049997,35484.59640348,53445.82718088
2024-09-09,05:02:29.000,253,11056027,5285,0,1725858148,13148.913642189997,29485.617594359996,53445.71538696001
2024-09-09,05:02:30.000,253,11056013,4925,0,1725858149,13148.886696950001,30408.567234389993,53445.66647712001
2024-09-09,05:02:31.000,253,11055994,4845,0,1725858150,13148.893433259997,30870.017382449994,53445.722374080004
2024-09-09,05:02:32.000,253,11056037,5325,0,1725858151,13148.879960639992,33638.788762109994,53445.68045136
2024-09-09,05:02:33.000,253,11056031,4965,0,1725858152,13148.819333849991,25793.960016840007,53445.673464240004
2024-09-09,05:02:34.000,253,11056019,4965,0,1725858153,13148.792388609996,34561.78069692,53445.71538696001
2024-09-09,05:02:35.000,253,11056016,4685,0,1725858154,13148.792388609996,29485.772675219996,53445.65949
2024-09-09,05:02:36.000,253,11055995,5085,0,1725858155,13148.74523444,33638.86630254,53445.694425600006
2024-09-09,05:02:37.000,253,11056007,5165,0,1725858156,13148.711552889996,28101.422231040007,53445.65949
2024-09-09,05:02:38.000,253,11055991,5325,0,1725858157,13148.69808026999,27178.458492749996,53445.68045136
2024-09-09,05:02:39.000,253,11056012,4605,0,1725858158,13148.67787133999,31793.115054210008,53445.73634832001
2024-09-09,05:02:40.000,253,11055982,4645,0,1725858159,13148.650926099996,29947.265118059993,53445.71538696001
2024-09-09,05:02:41.000,253,11056017,5285,0,1725858160,13148.66439872,31793.093906819995,53445.68045136
2024-09-09,05:02:42.000,253,11056044,4725,0,1725858161,13148.65766240999,32254.551104009995,53445.673464240004
2024-09-09,05:02:43.000,253,11056017,5205,0,1725858162,13148.630717169995,32254.607497050005,53445.63852864
2024-09-09,05:02:44.000,253,11055995,5044,0,1725858163,13148.56335407,27178.514885790006,53445.60359304
2024-09-09,05:02:45.000,253,11056031,5165,0,1725858164,13148.509463589995,30408.792806550002,53445.673464240004
2024-09-09,05:02:46.000,253,11055879,5245,0,1725858165,13148.50272728,29947.307412840004,53445.65250288
2024-09-09,05:02:47.000,253,11056037,5285,0,1725858166,13148.469045729995,29485.864313910002,53445.624554400005
2024-09-09,05:02:48.000,253,11056025,5125,0,1725858167,13148.48251835,29485.864313910002,53445.575644560005
2024-09-09,05:02:49.000,253,11056072,4725,0,1725858168,13148.469045729995,32716.12108728,53445.61058016
2024-09-09,05:02:50.000,253,11056021,5205,0,1725858169,13148.43536417999,30870.306396779997,53445.624554400005
2024-09-09,05:02:51.000,253,11056047,5325,0,1725858170,13148.42189156,27178.627671869996,53445.624554400005
2024-09-09,05:02:52.000,253,11056025,5125,0,1725858171,13148.408418939995,35023.484613659995,53445.63852864
2024-09-09,05:02:53.000,253,11056012,4925,0,1725858172,13148.40168263,29024.512853670007,53445.59660592001
2024-09-09,05:02:54.000,253,11056074,4885,0,1725858173,13148.44210049,27640.162409490003,53445.58263168
2024-09-09,05:02:55.000,253,11056012,4845,0,1725858174,13148.39494631999,29947.427248050008,53445.63852864
2024-09-09,05:02:56.000,253,11056013,5125,0,1725858175,13148.347792149994,30870.390986340004,53445.58263168
2024-09-09,05:02:57.000,253,11056028,4605,0,1725858176,13148.307374289994,23948.49073371,53445.60359304
2024-09-09,05:02:58.000,253,11055948,4685,0,1725858177,13148.35452845999,34562.14725168,53445.56167032
2024-09-09,05:02:59.000,253,11056033,5205,0,1725858178,13148.307374289994,27640.18355688,53445.61058016
2024-09-09,05:03:00.000,253,11056013,5245,0,1725858179,13148.300637979999,28101.746491020007,53445.505773360004
2024-09-09,05:03:01.000,253,11056022,4645,0,1725858180,13148.280429049999,29486.125131720008,53445.59660592001
2024-09-09,05:03:02.000,253,11056034,4685,0,1725858181,13148.25348380999,30409.053624360007,53445.56865744001
2024-09-09,05:03:03.000,253,11056072,4645,0,1725858182,13148.260220119999,29486.20267215,53445.59660592001
2024-09-09,05:03:04.000,253,11056026,4645,0,1725858183,13148.246747499994,27178.90963707,53445.54070896
2024-09-09,05:03:05.000,253,11055974,4485,0,1725858184,13148.260220119999,27640.409129039996,53445.56865744001
2024-09-09,05:03:06.000,253,11055971,5285,0,1725858185,13148.27369273999,30409.272147390002,53445.5546832
2024-09-09,05:03:07.000,253,11055919,5125,0,1725858186,13148.266956429994,29024.879408430003,53445.575644560005
2024-09-09,05:03:08.000,253,11055979,5125,0,1725858187,13148.226538569994,29947.800851940003,53445.54070896
2024-09-09,05:03:09.000,253,11055935,5005,0,1725858188,13148.213065949989,29947.913638020007,53445.5896188
2024-09-09,05:03:10.000,253,11055953,5205,0,1725858189,13148.266956429994,30409.377884340007,53445.61058016
2024-09-09,05:03:11.000,253,11055984,4445,0,1725858190,13148.226538569994,28563.563193840004,53445.59660592001
2024-09-09,05:03:12.000,253,11055958,4885,0,1725858191,13148.27369273999,29486.53398126,53445.61756728001
2024-09-09,05:03:13.000,253,11055987,5085,0,1725858192,13148.266956429994,25333.398059159998,53445.66647712001
2024-09-09,05:03:14.000,253,11055982,5005,0,1725858193,13148.287165359994,31793.967998940003,53445.70839984
2024-09-09,05:03:15.000,253,11055963,5205,0,1725858194,13148.27369273999,31794.059637629995,53445.65250288
2024-09-09,05:03:16.000,253,11056002,4725,0,1725858195,13148.280429049999,30409.688046059993,53445.68045136
2024-09-09,05:03:17.000,253,11055997,5005,0,1725858196,13148.300637979999,29025.351700140003,53445.71538696001
2024-09-09,05:03:18.000,253,11055927,5165,0,1725858197,13148.327583219994,29486.914634279994,53445.76429680001
2024-09-09,05:03:19.000,253,11055944,4685,0,1725858198,13148.347792149994,29486.99217471,53445.71538696001
2024-09-09,05:03:20.000,253,11055969,5165,0,1725858199,13148.36126477,31332.940798680007,53445.7293612
2024-09-09,05:03:21.000,253,11055976,4765,0,1725858200,13148.347792149994,35024.809850100006,53445.743335440005
2024-09-09,05:03:22.000,253,11055959,5205,0,1725858201,13148.36126477,32717.509765890005,53445.7293612
2024-09-09,05:03:23.000,253,11055983,5005,0,1725858202,13148.408418939995,29025.781697069993,53445.77827104
2024-09-09,05:03:24.000,253,11056046,4645,0,1725858203,13148.40168263,29948.78773014,53445.80621952
2024-09-09,05:03:25.000,253,11055988,4805,0,1725858204,13148.39494631999,28564.430236829998,53445.82019376
2024-09-09,05:03:26.000,253,11055985,5085,0,1725858205,13148.39494631999,29948.893467090005,53445.82718088
2024-09-09,05:03:27.000,253,11055985,5005,0,1725858206,13148.44210049,30410.378860800003,53445.81320664001
2024-09-09,05:03:28.000,253,11056012,4965,0,1725858207,13148.428627869995,27641.706168959994,53445.82718088
2024-09-09,05:03:29.000,253,11055996,4565,0,1725858208,13148.41515524999,26257.334577390007,53445.81320664001
2024-09-09,05:03:30.000,253,11055972,4765,0,1725858209,13148.469045729995,29949.133137509998,53445.83416800001
2024-09-09,05:03:31.000,253,11055996,4645,0,1725858210,13148.408418939995,32718.03140151,53445.85512936001
2024-09-09,05:03:32.000,253,11055991,5325,0,1725858211,13148.41515524999,29949.27412011,53445.89705208
2024-09-09,05:03:33.000,253,11055948,4725,0,1725858212,13148.428627869995,29487.880365089994,53445.87609072
2024-09-09,05:03:34.000,253,11056021,5445,0,1725858213,13148.43536417999,32256.764530829998,53445.911026320005
2024-09-09,05:03:35.000,253,11056033,5165,0,1725858214,13148.42189156,26719.066690649997,53446.02282024001
2024-09-09,05:03:36.000,253,11056027,5325,0,1725858215,13148.408418939995,23488.824015539998,53445.84814224
2024-09-09,05:03:37.000,253,11056030,4685,0,1725858216,13148.39494631999,29949.386906190004,53445.9739104
2024-09-09,05:03:38.000,253,11056015,5205,0,1725858217,13148.39494631999,27180.66487044,53446.01583312
2024-09-09,05:03:39.000,253,11056032,4765,0,1725858218,13148.41515524999,30411.020331630003,53445.90403920001
2024-09-09,05:03:40.000,253,11056027,5125,0,1725858219,13148.37473738999,33179.918595630006,53445.9739104
2024-09-09,05:03:41.000,253,11056019,4965,0,1725858220,13148.36126477,29488.155281159998,53446.03679448
2024-09-09,05:03:42.000,253,11056032,4845,0,1725858221,13148.35452845999,30411.189510750002,53446.0437816
2024-09-09,05:03:43.000,253,11056032,4645,0,1725858222,13148.307374289994,33180.01728345,53445.959936160005
2024-09-09,05:03:44.000,253,11056049,5285,0,1725858223,13148.29390166999,32718.567135389996,53445.98788464
2024-09-09,05:03:45.000,253,11055985,5085,0,1725858224,13148.300637979999,30411.21770727,53445.96692328
2024-09-09,05:03:46.000,253,11056041,5245,0,1725858225,13148.260220119999,26719.433245410008,53446.02282024001
2024-09-09,05:03:47.000,253,11055987,5005,0,1725858226,13148.226538569994,29026.853164829998,53446.06474296
2024-09-09,05:03:48.000,253,11055981,5125,0,1725858227,13148.206329639994,31334.251936860004,53446.05076872001
2024-09-09,05:03:49.000,253,11056056,4725,0,1725858228,13148.159175469998,30411.288198569993,53446.057755840004
2024-09-09,05:03:50.000,253,11055942,4765,0,1725858229,13148.112021299989,30872.794739670004,53446.05076872001
2024-09-09,05:03:51.000,253,11056015,5245,0,1725858230,13148.112021299989,27181.052572589993,53446.008846000004
2024-09-09,05:03:52.000,253,11056044,4685,0,1725858231,13148.091812369988,28565.445311550007,53446.008846000004
2024-09-09,05:03:53.000,253,11055984,4885,0,1725858232,13148.071603439988,30411.351640740002,53445.98788464
2024-09-09,05:03:54.000,253,11056019,4845,0,1725858233,13148.058130819998,30411.429181169995,53446.05076872001
2024-09-09,05:03:55.000,253,11056049,5245,0,1725858234,13148.010976649988,30411.457377690007,53446.00185888001
2024-09-09,05:03:56.000,253,11055992,4565,0,1725858235,13148.004240339993,30872.942771400005,53446.008846000004
2024-09-09,05:03:57.000,253,11056058,4925,0,1725858236,13147.957086169998,31795.90650969,53445.96692328
2024-09-09,05:03:58.000,253,11056010,4765,0,1725858237,13147.963822479993,27181.207653449994,53446.029807360006
2024-09-09,05:03:59.000,253,11056035,5285,0,1725858238,13147.923404619993,28565.621539800006,53446.01583312
2024-09-09,05:04:00.000,253,11056074,4605,0,1725858239,13147.916668309997,27642.75648933,53445.99487176
2024-09-09,05:04:01.000,253,11056037,5205,0,1725858240,13147.882986759992,27642.784685849998,53446.029807360006
2024-09-09,05:04:02.000,253,11056082,4765,0,1725858241,13147.903195689993,26719.877340599996,53445.99487176
2024-09-09,05:04:03.000,253,11056036,4845,0,1725858242,13147.916668309997,31334.62554075,53446.07173008001
2024-09-09,05:04:04.000,253,11056021,5205,0,1725858243,13147.876250449997,28104.333521730005,53446.01583312
2024-09-09,05:04:05.000,253,11056067,5125,0,1725858244,13147.869514140002,27181.419127350004,53446.01583312
2024-09-09,05:04:06.000,253,11056046,4645,0,1725858245,13147.876250449997,26719.99012668,53446.0437816
2024-09-09,05:04:07.000,253,11056016,4725,0,1725858246,13147.856041519997,29950.359686130003,53446.029807360006
2024-09-09,05:04:08.000,253,11056043,5205,0,1725858247,13147.849305210002,29950.359686130003,53445.96692328
2024-09-09,05:04:09.000,253,11056129,5125,0,1725858248,13147.822359969992,30411.83803071,53445.959936160005
2024-09-09,05:04:10.000,253,11056022,4645,0,1725858249,13147.795414729997,27643.024356270005,53445.959936160005
2024-09-09,05:04:11.000,253,11056043,5165,0,1725858250,13147.781942109992,28565.952848910005,53445.959936160005
2024-09-09,05:04:12.000,253,11056062,4525,0,1725858251,13147.802151039992,29950.38788265,53445.9389748
2024-09-09,05:04:13.000,253,11056084,4805,0,1725858252,13147.781942109992,31796.329457490006,53445.98089752001
2024-09-09,05:04:14.000,253,11056053,5285,0,1725858253,13147.775205799997,33180.78563862,53445.9389748
2024-09-09,05:04:15.000,253,11056085,5325,0,1725858254,13147.795414729997,27642.989110619994,53445.911026320005
2024-09-09,05:04:16.000,253,11056080,4805,0,1725858255,13147.788678420002,29488.94478372,53445.98788464
2024-09-09,05:04:17.000,253,11056084,4565,0,1725858256,13147.728051630002,28566.030389339998,53445.95294904001
2024-09-09,05:04:18.000,253,11056027,5325,0,1725858257,13147.707842700001,32719.34253969,53445.92500056
2024-09-09,05:04:19.000,253,11056037,5285,0,1725858258,13147.694370079997,26720.16635493,53445.89705208
2024-09-09,05:04:20.000,253,11056065,5165,0,1725858259,13147.687633770001,29489.08576632,53445.8691036
2024-09-09,05:04:21.000,253,11056010,4845,0,1725858260,13147.674161149997,29489.113962839998,53445.8691036
2024-09-09,05:04:22.000,253,11056036,5044,0,1725858261,13147.680897459992,32719.511718809998,53445.84814224
2024-09-09,05:04:23.000,253,11056064,4725,0,1725858262,13147.660688529992,25797.435237929996,53445.84814224
2024-09-09,05:04:24.000,253,11056054,4565,0,1725858263,13147.613534359996,27643.285174079996,53445.82718088
2024-09-09,05:04:25.000,253,11056032,4645,0,1725858264,13147.667424840001,30412.197536339998,53445.84814224
2024-09-09,05:04:26.000,253,11056054,4645,0,1725858265,13147.633743289996,30873.675880919996,53445.841155120004
2024-09-09,05:04:27.000,253,11056065,5085,0,1725858266,13147.613534359996,28104.897452129997,53445.80621952
2024-09-09,05:04:28.000,253,11056024,4965,0,1725858267,13147.606798050001,22567.136169780002,53445.841155120004
2024-09-09,05:04:29.000,253,11056051,5165,0,1725858268,13147.593325429996,34104.17232471,53445.7992324
2024-09-09,05:04:30.000,253,11056057,5005,0,1725858269,13147.539434949991,30412.430157630006,53445.8691036
2024-09-09,05:04:31.000,253,11056052,4525,0,1725858270,13147.552907569996,31796.87928963,53445.80621952
2024-09-09,05:04:32.000,253,11056068,4925,0,1725858271,13147.573116499996,28566.530877569996,53445.7992324
2024-09-09,05:04:33.000,253,11056023,5245,0,1725858272,13147.539434949991,29951.02935348,53445.85512936001
2024-09-09,05:04:34.000,253,11055996,4685,0,1725858273,13147.52596233,25797.71720313,53445.83416800001
2024-09-09,05:04:35.000,253,11055987,5085,0,1725858274,13147.5057534,29951.113943040007,53445.7992324
2024-09-09,05:04:36.000,253,11055999,5245,0,1725858275,13147.5057534,32720.019256169995,53445.85512936001
2024-09-09,05:04:37.000,253,11056045,5525,0,1725858276,13147.47880815999,25336.337546370007,53445.77827104
2024-09-09,05:04:38.000,253,11055969,5285,0,1725858277,13147.492280779996,29951.247876509995,53445.76429680001
2024-09-09,05:04:39.000,253,11055998,4765,0,1725858278,13147.44512661,23952.001200450002,53445.83416800001
2024-09-09,05:04:40.000,253,11055982,4845,0,1725858279,13147.47880815999,25336.436234189998,53445.77827104
2024-09-09,05:04:41.000,253,11055970,4845,0,1725858280,13147.44512661,31335.781598069996,53445.862116480006
2024-09-09,05:04:42.000,253,11056006,4565,0,1725858281,13147.45859922999,30412.867203689995,53445.77827104
2024-09-09,05:04:43.000,253,11055972,4725,0,1725858282,13147.391236129995,27182.43420207,53445.73634832001
2024-09-09,05:04:44.000,253,11056004,4805,0,1725858283,13147.42491768,26259.548004209995,53445.792245280005
2024-09-09,05:04:45.000,253,11055981,5285,0,1725858284,13147.39797243999,30412.902449340007,53445.7992324
2024-09-09,05:04:46.000,253,11055990,4925,0,1725858285,13147.37776350999,26721.082741830003,53445.7293612
2024-09-09,05:04:47.000,253,11056055,5125,0,1725858286,13147.37776350999,29951.50164519,53445.75032256
2024-09-09,05:04:48.000,253,11056056,4725,0,1725858287,13147.391236129995,30413.029333679995,53445.743335440005
2024-09-09,05:04:49.000,253,11056030,4645,0,1725858288,13147.36429089,29028.60134907,53445.73634832001
2024-09-09,05:04:50.000,253,11056026,4645,0,1725858289,13147.330609339995,30874.57816956,53445.75730968
2024-09-09,05:04:51.000,253,11056007,5365,0,1725858290,13147.3036641,34566.397877070005,53445.71538696001
2024-09-09,05:04:52.000,253,11056007,5005,0,1725858291,13147.27671885999,29490.129037560007,53445.70839984
2024-09-09,05:04:53.000,253,11056068,4685,0,1725858292,13147.269982549995,31336.134054569993,53445.68045136
2024-09-09,05:04:54.000,253,11056057,5325,0,1725858293,13147.229564689995,25336.88032938,53445.68045136
2024-09-09,05:04:55.000,253,11056029,5085,0,1725858294,13147.22282838,31797.66879219,53445.65949
2024-09-09,05:04:56.000,253,11056059,5044,0,1725858295,13147.17567420999,35028.08064642,53445.673464240004
2024-09-09,05:04:57.000,253,11056065,5325,0,1725858296,13147.18241052,29028.883314270002,53445.624554400005
2024-09-09,05:04:58.000,253,11056021,5044,0,1725858297,13147.17567420999,29951.84705256,53445.5896188
2024-09-09,05:04:59.000,253,11056081,5285,0,1725858298,13147.168937899994,31336.296184560008,53445.624554400005
2024-09-09,05:05:00.000,253,11056039,5405,0,1725858299,13147.13525634999,30874.860134760005,53445.53372184
2024-09-09,05:05:01.000,253,11056005,5005,0,1725858300,13147.13525634999,29951.938691250005,53445.56865744001
2024-09-09,05:05:02.000,253,11056049,5085,0,1725858301,13147.12178373,26721.59732832,53445.575644560005
2024-09-09,05:05:03.000,253,11056037,5325,0,1725858302,13147.09483848999,35028.299169449994,53445.56167032
2024-09-09,05:05:04.000,253,11056044,4685,0,1725858303,13147.09483848999,28567.574148810003,53445.53372184
2024-09-09,05:05:05.000,253,11056056,5085,0,1725858304,13147.05442062999,29490.587231009995,53445.53372184
2024-09-09,05:05:06.000,253,11056044,4685,0,1725858305,13147.067893249994,23491.263014519995,53445.51974760001
2024-09-09,05:05:07.000,253,11055996,4805,0,1725858306,13147.067893249994,30875.050461270002,53445.526734720006
2024-09-09,05:05:08.000,253,11056047,5085,0,1725858307,13147.047684319994,23952.741359100008,53445.51276048
2024-09-09,05:05:09.000,253,11056047,4925,0,1725858308,13147.03421169999,32259.548937180007,53445.42192792
2024-09-09,05:05:10.000,253,11055989,5285,0,1725858309,13147.027475389994,27183.23780289,53445.42192792
2024-09-09,05:05:11.000,253,11056056,4765,0,1725858310,13147.020739079999,26721.75240918,53445.456863520005
2024-09-09,05:05:12.000,253,11056074,4765,0,1725858311,13147.020739079999,29029.22872164,53445.42891504001
2024-09-09,05:05:13.000,253,11056043,5245,0,1725858312,13147.007266459994,26260.259966340003,53445.40096656001
2024-09-09,05:05:14.000,253,11056070,4645,0,1725858313,13147.020739079999,29029.256918159997,53445.43590216
2024-09-09,05:05:15.000,253,11056068,4845,0,1725858314,13147.040948009999,34567.10279007,53445.39397944
2024-09-09,05:05:16.000,253,11056050,4725,0,1725858315,13146.993793839989,26260.344555899996,53445.44987640001
2024-09-09,05:05:17.000,253,11056092,4685,0,1725858316,13146.993793839989,24414.424128450002,53445.43590216
2024-09-09,05:05:18.000,253,11056020,4805,0,1725858317,13147.014002769989,32259.718116300006,53445.43590216
2024-09-09,05:05:19.000,253,11056031,5085,0,1725858318,13147.014002769989,23491.460390160006,53445.407953680005
2024-09-09,05:05:20.000,253,11056044,4285,0,1725858319,13147.000530149999,29490.911490989994,53445.4149408
2024-09-09,05:05:21.000,253,11056030,4525,0,1725858320,13147.007266459994,25337.458358040007,53445.42891504001
2024-09-09,05:05:22.000,253,11056002,4605,0,1725858321,13147.000530149999,25798.98604653,53445.407953680005
2024-09-09,05:05:23.000,253,11056040,4725,0,1725858322,13147.000530149999,31336.824869310003,53445.40096656001
2024-09-09,05:05:24.000,253,11056034,4965,0,1725858323,13146.973584909989,30413.832934499995,53445.39397944
2024-09-09,05:05:25.000,253,11055997,5365,0,1725858324,13146.973584909989,27644.969916150003,53445.40096656001
2024-09-09,05:05:26.000,253,11056038,4885,0,1725858325,13146.973584909989,30875.367672120003,53445.37301808
2024-09-09,05:05:27.000,253,11056070,4645,0,1725858326,13146.980321219999,31798.289115630003,53445.32410824
2024-09-09,05:05:28.000,253,11056049,5085,0,1725858327,13146.953375979989,27644.955817890004,53445.31013400001
2024-09-09,05:05:29.000,253,11056012,4445,0,1725858328,13146.926430739994,27183.470424180006,53445.3450696
2024-09-09,05:05:30.000,253,11056049,5125,0,1725858329,13146.933167049989,24875.994111720007,53445.359043840006
2024-09-09,05:05:31.000,253,11056038,4645,0,1725858330,13146.926430739994,23491.50973407,53445.338082480004
2024-09-09,05:05:32.000,253,11056009,5085,0,1725858331,13147.000530149999,29029.39085163,53445.338082480004
2024-09-09,05:05:33.000,253,11056038,4645,0,1725858332,13146.946639669994,30875.304229949994,53445.29615976
2024-09-09,05:05:34.000,253,11056030,4805,0,1725858333,13146.966848599994,29952.354589919996,53445.359043840006
2024-09-09,05:05:35.000,253,11055851,5365,0,1725858334,13146.966848599994,26721.893391780002,53445.28218552001
2024-09-09,05:05:36.000,253,11055835,5285,0,1725858335,13146.960112289999,31336.817820180004,53445.29615976
2024-09-09,05:05:37.000,253,11056040,5005,0,1725858336,13146.993793839989,33182.73824763,53445.25423704
2024-09-09,05:05:38.000,253,11056008,4965,0,1725858337,13146.960112289999,30413.804737979997,53445.31013400001
2024-09-09,05:05:39.000,253,11056027,5365,0,1725858338,13146.993793839989,27183.36468723,53445.26821128
2024-09-09,05:05:40.000,253,11056089,5205,0,1725858339,13147.007266459994,29490.763459259993,53445.22628856
2024-09-09,05:05:41.000,253,11056026,4845,0,1725858340,13147.000530149999,24875.90952216,53445.24724992
2024-09-09,05:05:42.000,253,11055970,4725,0,1725858341,13147.03421169999,32721.217608270003,53445.25423704
2024-09-09,05:05:43.000,253,11056025,5085,0,1725858342,13147.067893249994,33182.660707200004,53445.303146879996
2024-09-09,05:05:44.000,253,11056027,5165,0,1725858343,13147.047684319994,28567.743327930002,53445.31712112
2024-09-09,05:05:45.000,253,11056008,4645,0,1725858344,13147.088102179994,24414.332489759996,53445.28218552001
2024-09-09,05:05:46.000,253,11056010,4565,0,1725858345,13147.13525634999,27644.709098339998,53445.32410824
2024-09-09,05:05:47.000,253,11056029,5285,0,1725858346,13147.14199266,27644.68795095,53445.31013400001
2024-09-09,05:05:48.000,253,11056018,4565,0,1725858347,13147.18241052,28567.630541849998,53445.31013400001
2024-09-09,05:05:49.000,253,11056008,4525,0,1725858348,13147.15546527999,24414.247900200004,53445.26821128
2024-09-09,05:05:50.000,253,11056021,5085,0,1725858349,13147.26324624,28567.574148810003,53445.28218552001
2024-09-09,05:05:51.000,253,11055855,5325,0,1725858350,13147.25650992999,29952.023280809997,53445.289172640005
2024-09-09,05:05:52.000,253,11056059,5365,0,1725858351,13147.25650992999,28567.553001420005,53445.29615976
2024-09-09,05:05:53.000,253,11056035,5285,0,1725858352,13147.310400409995,29029.003149480006,53445.33109536001
2024-09-09,05:05:54.000,253,11056025,5085,0,1725858353,13147.35755457999,24875.59231131,53445.40096656001
2024-09-09,05:05:55.000,253,11056032,4685,0,1725858354,13147.36429089,31336.331430210004,53445.43590216
2024-09-09,05:05:56.000,253,11055995,4925,0,1725858355,13147.40470875,30413.395888440005,53445.4149408
2024-09-09,05:05:57.000,253,11055993,5085,0,1725858356,13147.431653989996,31336.35962673,53445.42192792
2024-09-09,05:05:58.000,253,11055982,4725,0,1725858357,13147.44512661,31797.866167829998,53445.407953680005
2024-09-09,05:05:59.000,253,11056052,4645,0,1725858358,13147.48554447,32720.787611339998,53445.37301808
2024-09-09,05:06:00.000,253,11056050,4605,0,1725858359,13147.539434949991,23491.114982789994,53445.42891504001
2024-09-09,05:06:01.000,253,11056010,4525,0,1725858360,13147.54617126,28567.412018820003,53445.4149408
2024-09-09,05:06:02.000,253,11056033,5245,0,1725858361,13147.579852809991,27182.955837689995,53445.4149408
2024-09-09,05:06:03.000,253,11056048,4485,0,1725858362,13147.600061739991,30413.388839310006,53445.44987640001
2024-09-09,05:06:04.000,253,11056004,4805,0,1725858363,13147.647215910001,28105.940723370004,53445.49878624001
2024-09-09,05:06:05.000,253,11056019,5285,0,1725858364,13147.647215910001,26260.041443309994,53445.44288928
2024-09-09,05:06:06.000,253,11056050,4805,0,1725858365,13147.687633770001,28567.482510119997,53445.47782488001
2024-09-09,05:06:07.000,253,11055991,5005,0,1725858366,13147.680897459992,26721.569131800003,53445.44987640001
2024-09-09,05:06:08.000,253,11056002,4925,0,1725858367,13147.734787939997,30413.431134090002,53445.44987640001
2024-09-09,05:06:09.000,253,11056019,4885,0,1725858368,13147.768469490002,29029.024296870004,53445.49878624001
2024-09-09,05:06:10.000,253,11056000,4525,0,1725858369,13147.781942109992,29029.024296870004,53445.51276048
2024-09-09,05:06:11.000,253,11056004,4765,0,1725858370,13147.829096280002,29029.07364078,53445.53372184
2024-09-09,05:06:12.000,253,11056030,4925,0,1725858371,13147.835832589997,27183.125016809994,53445.49179912
2024-09-09,05:06:13.000,253,11056017,5445,0,1725858372,13147.869514140002,33643.899381359995,53445.51974760001
2024-09-09,05:06:14.000,253,11056019,5325,0,1725858373,13147.903195689993,26260.203573299994,53445.51974760001
2024-09-09,05:06:15.000,253,11056073,5125,0,1725858374,13147.923404619993,30875.022264750005,53445.575644560005
2024-09-09,05:06:16.000,253,11056005,5205,0,1725858375,13147.943613549993,27644.709098339998,53445.54769608001
2024-09-09,05:06:17.000,253,11056017,5445,0,1725858376,13147.970558790003,29029.137082949994,53445.61058016
2024-09-09,05:06:18.000,253,11056033,5285,0,1725858377,13148.010976649988,30413.6214606,53445.63154152
2024-09-09,05:06:19.000,253,11056020,4725,0,1725858378,13148.017712959998,30413.635558859998,53445.65250288
2024-09-09,05:06:20.000,253,11055973,5325,0,1725858379,13148.078339749998,31798.084690860007,53445.70839984
2024-09-09,05:06:21.000,253,11056048,4605,0,1725858380,13148.105284989993,30875.170296480006,53445.66647712001
2024-09-09,05:06:22.000,253,11056019,5245,0,1725858381,13148.112021299989,30413.663755379996,53445.63852864
2024-09-09,05:06:23.000,253,11056023,5085,0,1725858382,13148.098548679998,28567.743327930002,53445.63154152
2024-09-09,05:06:24.000,253,11056036,4645,0,1725858383,13148.165911779994,28567.77857358,53445.60359304
2024-09-09,05:06:25.000,253,11055875,5325,0,1725858384,13148.152439159989,32259.704018040007,53445.65949
2024-09-09,05:06:26.000,253,11055999,5325,0,1725858385,13148.152439159989,29952.255902100005,53445.63154152
2024-09-09,05:06:27.000,253,11056007,5085,0,1725858386,13148.179384399999,29029.334458590005,53445.70141272
2024-09-09,05:06:28.000,253,11055969,4965,0,1725858387,13148.213065949989,29029.348556850004,53445.673464240004
2024-09-09,05:06:29.000,253,11056027,5285,0,1725858388,13148.172648089989,30875.290131689995,53445.722374080004
2024-09-09,05:06:30.000,253,11056012,4605,0,1725858389,13148.199593329999,31336.796672790006,53445.70141272
2024-09-09,05:06:31.000,253,11056042,4645,0,1725858390,13148.199593329999,29952.340491659997,53445.73634832001
2024-09-09,05:06:32.000,253,11056022,4845,0,1725858391,13148.199593329999,25798.98604653,53445.70141272
2024-09-09,05:06:33.000,253,11056023,5325,0,1725858392,13148.233274879989,27183.421080269996,53445.68743848001
2024-09-09,05:06:34.000,253,11055995,5005,0,1725858393,13148.219802259999,28567.92660531,53445.80621952
2024-09-09,05:06:35.000,253,11055957,5405,0,1725858394,13148.213065949989,27644.962867020004,53445.792245280005
2024-09-09,05:06:36.000,253,11055994,4605,0,1725858395,13148.206329639994,31336.817820180004,53445.77827104
2024-09-09,05:06:37.000,253,11055994,4685,0,1725858396,13148.192857019989,29490.932638380007,53445.78525816001
2024-09-09,05:06:38.000,253,11056006,4685,0,1725858397,13148.186120709994,28567.93365444,53445.77827104
2024-09-09,05:06:39.000,253,11055984,4885,0,1725858398,13148.172648089989,29029.411999019998,53445.743335440005
2024-09-09,05:06:40.000,253,11056044,4725,0,1725858399,13148.159175469998,27183.590259389995,53445.792245280005
2024-09-09,05:06:41.000,253,11056028,4845,0,1725858400,13148.152439159989,29029.503637710004,53445.7992324
2024-09-09,05:06:42.000,253,11056028,4725,0,1725858401,13148.145702849994,25337.648684550004,53445.80621952
2024-09-09,05:06:43.000,253,11056050,4765,0,1725858402,13148.112021299989,33644.449213500004,53445.78525816001
2024-09-09,05:06:44.000,253,11056005,5044,0,1725858403,13148.078339749998,30414.009162749993,53445.78525816001
2024-09-09,05:06:45.000,253,11056015,5405,0,1725858404,13148.105284989993,29029.588227269996,53445.82019376
2024-09-09,05:06:46.000,253,11056008,4725,0,1725858405,13148.098548679998,27183.611406779994,53445.743335440005
2024-09-09,05:06:47.000,253,11056027,5285,0,1725858406,13148.058130819998,28106.61039072,53445.722374080004
2024-09-09,05:06:48.000,253,11056004,4725,0,1725858407,13148.051394509988,28568.09578443,53445.76429680001
2024-09-09,05:06:49.000,253,11056021,5245,0,1725858408,13148.078339749998,27645.15319353,53445.75730968
2024-09-09,05:06:50.000,253,11056010,4805,0,1725858409,13148.031185579988,31337.050441469997,53445.75730968
2024-09-09,05:06:51.000,253,11056003,4845,0,1725858410,13148.004240339993,27183.68189808,53445.7293612
2024-09-09,05:06:52.000,253,11055978,4645,0,1725858411,13148.004240339993,26260.682914139994,53445.65949
2024-09-09,05:06:53.000,253,11055998,4685,0,1725858412,13148.004240339993,32260.063523670004,53445.7293612
2024-09-09,05:06:54.000,253,11055998,4765,0,1725858413,13147.984031409993,27183.766487639994,53445.66647712001
2024-09-09,05:06:55.000,253,11055997,5285,0,1725858414,13147.936877239998,29952.742292070005,53445.61756728001
2024-09-09,05:06:56.000,253,11056010,4805,0,1725858415,13147.977295099998,31337.276013630006,53445.59660592001
2024-09-09,05:06:57.000,253,11056025,5325,0,1725858416,13147.930140930002,28568.307258329995,53445.63852864
2024-09-09,05:06:58.000,253,11056039,5405,0,1725858417,13147.923404619993,29491.306242270002,53445.5896188
2024-09-09,05:06:59.000,253,11056045,4845,0,1725858418,13147.876250449997,27645.406962210007,53445.58263168
2024-09-09,05:07:00.000,253,11056079,5205,0,1725858419,13147.889723070002,34106.25181806,53445.60359304
2024-09-09,05:07:01.000,253,11056013,5085,0,1725858420,13147.889723070002,35029.300145910005,53445.61756728001
2024-09-09,05:07:02.000,253,11056019,5165,0,1725858421,13147.923404619993,32721.936619529995,53445.60359304
2024-09-09,05:07:03.000,253,11056060,4685,0,1725858422,13147.889723070002,33644.9426526,53445.575644560005
2024-09-09,05:07:04.000,253,11056048,4605,0,1725858423,13147.889723070002,28107.075633300003,53445.58263168
2024-09-09,05:07:05.000,253,11056002,4725,0,1725858424,13147.889723070002,29030.102813759993,53445.58263168
2024-09-09,05:07:06.000,253,11056018,4805,0,1725858425,13147.903195689993,30414.59424054,53445.5546832
2024-09-09,05:07:07.000,253,11056010,4965,0,1725858426,13147.936877239998,32722.133995170007,53445.51974760001
2024-09-09,05:07:08.000,253,11056028,4885,0,1725858427,13147.950349860002,33183.6475854,53445.54070896
2024-09-09,05:07:09.000,253,11056011,5125,0,1725858428,13147.950349860002,30876.21356772,53445.51974760001
2024-09-09,05:07:10.000,253,11055994,4765,0,1725858429,13147.957086169998,30414.763419659997,53445.51276048
2024-09-09,05:07:11.000,253,11055999,5245,0,1725858430,13147.970558790003,29030.34248418,53445.49878624001
2024-09-09,05:07:12.000,253,11056002,4605,0,1725858431,13148.037921889998,31799.374681650006,53445.49878624001
2024-09-09,05:07:13.000,253,11056052,4885,0,1725858432,13148.037921889998,30876.467336400005,53445.47782488001
2024-09-09,05:07:14.000,253,11056033,5165,0,1725858433,13148.051394509988,25800.036366900007,53445.505773360004
2024-09-09,05:07:15.000,253,11056038,4605,0,1725858434,13148.071603439988,27184.633530630002,53445.49179912
2024-09-09,05:07:16.000,253,11056025,5005,0,1725858435,13148.118757609998,27646.055482170006,53445.456863520005
2024-09-09,05:07:17.000,253,11056043,5205,0,1725858436,13148.112021299989,29030.631498510003,53445.505773360004
2024-09-09,05:07:18.000,253,11056006,4445,0,1725858437,13148.091812369988,31799.60025381,53445.484812
2024-09-09,05:07:19.000,253,11056057,5365,0,1725858438,13148.125493919993,32722.641532530004,53445.470837759996
2024-09-09,05:07:20.000,253,11056026,4765,0,1725858439,13148.179384399999,28107.710055000003,53445.49179912
2024-09-09,05:07:21.000,253,11056014,4765,0,1725858440,13148.27369273999,30876.699957689998,53445.51974760001
2024-09-09,05:07:22.000,253,11056064,4765,0,1725858441,13148.29390166999,27184.760414970006,53445.53372184
2024-09-09,05:07:23.000,253,11056003,5445,0,1725858442,13148.29390166999,31799.790580319997,53445.46385064
2024-09-09,05:07:24.000,253,11056074,4645,0,1725858443,13148.347792149994,31799.825825969994,53445.56865744001
2024-09-09,05:07:25.000,253,11056012,4805,0,1725858444,13148.3814737,31799.804678579996,53445.51974760001
2024-09-09,05:07:26.000,253,11056073,5325,0,1725858445,13148.40168263,32261.360563590002,53445.49878624001
2024-09-09,05:07:27.000,253,11056029,5085,0,1725858446,13148.44210049,35953.349450220005,53445.44987640001
2024-09-09,05:07:28.000,253,11056042,4805,0,1725858447,13148.49599096999,32722.923497730008,53445.44987640001
2024-09-09,05:07:29.000,253,11056055,5405,0,1725858448,13148.529672519995,26723.472396900004,53445.5546832
2024-09-09,05:07:30.000,253,11056043,4845,0,1725858449,13148.570090379995,26723.52174081,53445.54070896
2024-09-09,05:07:31.000,253,11056083,5285,0,1725858450,13148.64418979,27185.042380169994,53445.60359304
2024-09-09,05:07:32.000,253,11056044,5044,0,1725858451,13148.65766240999,25339.100805330003,53445.575644560005
2024-09-09,05:07:33.000,253,11056048,5085,0,1725858452,13148.74523444,32261.593184879996,53445.624554400005
2024-09-09,05:07:34.000,253,11056069,5365,0,1725858453,13148.751970749996,29031.103790220004,53445.61756728001
2024-09-09,05:07:35.000,253,11056062,4645,0,1725858454,13148.812597539996,28569.611347380007,53445.61058016
2024-09-09,05:07:36.000,253,11056036,4685,0,1725858455,13148.846279090001,26262.19847709,53445.61058016
2024-09-09,05:07:37.000,253,11056020,4885,0,1725858456,13148.873224329996,29954.145068939994,53445.63852864
2024-09-09,05:07:38.000,253,11056047,5165,0,1725858457,13148.900169569992,27185.190411899996,53445.63852864
2024-09-09,05:07:39.000,253,11055882,4685,0,1725858458,13148.927114810002,27185.225657550007,53445.63154152
2024-09-09,05:07:40.000,253,11056037,5165,0,1725858459,13148.987741600002,30877.15815114,53445.61058016
2024-09-09,05:07:41.000,253,11056020,4965,0,1725858460,13149.034895769997,29031.230674560007,53445.70839984
2024-09-09,05:07:42.000,253,11056037,5245,0,1725858461,13149.061841009992,32723.261855970006,53445.722374080004
2024-09-09,05:07:43.000,253,11056066,4685,0,1725858462,13149.082049939992,32261.776462259993,53445.70839984
2024-09-09,05:07:44.000,253,11056062,4765,0,1725858463,13149.108995180002,28569.808723020004,53445.743335440005
2024-09-09,05:07:45.000,253,11056056,4765,0,1725858464,13149.196567209998,28569.85806693,53445.75730968
2024-09-09,05:07:46.000,253,11056075,5085,0,1725858465,13149.216776139998,29954.342444580005,53445.7293612
2024-09-09,05:07:47.000,253,11056061,5085,0,1725858466,13149.257193999998,25339.333426619996,53445.77128392
2024-09-09,05:07:48.000,253,11056096,4765,0,1725858467,13149.277402929998,27185.352541889995,53445.78525816001
2024-09-09,05:07:49.000,253,11056030,4805,0,1725858468,13149.344766029993,30415.891280459997,53445.82019376
2024-09-09,05:07:50.000,253,11056032,4805,0,1725858469,13149.364974959994,31338.890264400005,53445.841155120004
2024-09-09,05:07:51.000,253,11056096,4765,0,1725858470,13149.412129129989,38261.37559482,53445.83416800001
2024-09-09,05:07:52.000,253,11056019,5165,0,1725858471,13149.439074369999,27646.985967329994,53445.81320664001
2024-09-09,05:07:53.000,253,11056090,4845,0,1725858472,13149.459283299999,31800.474345929993,53445.87609072
2024-09-09,05:07:54.000,253,11056063,5485,0,1725858473,13149.519910089999,26723.98698339,53445.88307784001
2024-09-09,05:07:55.000,253,11056038,4765,0,1725858474,13149.546855329994,27646.978918199995,53445.87609072
2024-09-09,05:07:56.000,253,11056044,4605,0,1725858475,13149.56032795,31800.54483723,53445.89705208
2024-09-09,05:07:57.000,253,11056040,4725,0,1725858476,13149.627691049995,33646.465264679995,53445.94596192
2024-09-09,05:07:58.000,253,11056037,5125,0,1725858477,13149.64116367,28108.478410170006,53445.9739104
2024-09-09,05:07:59.000,253,11056044,4765,0,1725858478,13149.68158153,26262.494540550004,53445.96692328
2024-09-09,05:08:00.000,253,11056047,5085,0,1725858479,13149.70179046,36415.50451128,53445.9739104
2024-09-09,05:08:01.000,253,11056062,4965,0,1725858480,13149.748944629995,34569.52769079,53446.00185888001
2024-09-09,05:08:02.000,253,11056031,5085,0,1725858481,13149.77588986999,33646.507559460006,53446.057755840004
2024-09-09,05:08:03.000,253,11056091,5125,0,1725858482,13149.809571419995,34569.562936439994,53446.057755840004
2024-09-09,05:08:04.000,253,11056023,5125,0,1725858483,13149.84325297,26262.621424890007,53446.08570432
2024-09-09,05:08:05.000,253,11056013,5245,0,1725858484,13149.849989279995,29493.124917809997,53446.127627040005
2024-09-09,05:08:06.000,253,11056043,5165,0,1725858485,13149.910616069996,30877.62339372,53446.02282024001
2024-09-09,05:08:07.000,253,11056028,4925,0,1725858486,13149.930824999996,29031.667720619997,53446.10666568
2024-09-09,05:08:08.000,253,11056051,5044,0,1725858487,13149.937561309991,31339.200426120005,53446.13461416
2024-09-09,05:08:09.000,253,11056003,5165,0,1725858488,13149.98471548,32723.677754639997,53446.127627040005
2024-09-09,05:08:10.000,253,11056018,4965,0,1725858489,13150.004924410001,34108.22557446,53446.16256264
2024-09-09,05:08:11.000,253,11055978,4605,0,1725858490,13149.998188099991,31800.756311129997,53446.13461416
2024-09-09,05:08:12.000,253,11056048,4765,0,1725858491,13150.058814889991,31800.770409389996,53446.21845960001
2024-09-09,05:08:13.000,253,11056039,5085,0,1725858492,13150.085760130001,27185.76844056,53446.246408080005
2024-09-09,05:08:14.000,253,11056068,4725,0,1725858493,13150.119441679992,28108.795621020006,53446.20448536
2024-09-09,05:08:15.000,253,11056047,5285,0,1725858494,13150.105969060001,24878.32032462,53446.2533952
2024-09-09,05:08:16.000,253,11056056,4525,0,1725858495,13150.146386920002,30416.363572169997,53446.20448536
2024-09-09,05:08:17.000,253,11055991,5205,0,1725858496,13150.146386920002,32723.889228540007,53446.27435656
2024-09-09,05:08:18.000,253,11056012,4765,0,1725858497,13150.153123229997,31800.925490249996,53446.30929216
2024-09-09,05:08:19.000,253,11056056,4845,0,1725858498,13150.159859539992,34108.42295009999,53446.31627928001
2024-09-09,05:08:20.000,253,11056008,4805,0,1725858499,13150.153123229997,32723.931523320003,53446.33025352
2024-09-09,05:08:21.000,253,11056039,5365,0,1725858500,13150.173332159997,26724.48747162,53446.37916336
2024-09-09,05:08:22.000,253,11055999,5285,0,1725858501,13150.220486329992,30878.004046739996,53446.35820200001
2024-09-09,05:08:23.000,253,11056035,5005,0,1725858502,13150.227222640002,30878.053390650006,53446.393137600004
2024-09-09,05:08:24.000,253,11055915,5245,0,1725858503,13150.267640500002,25339.981946579996,53446.365189120006
2024-09-09,05:08:25.000,253,11056039,5085,0,1725858504,13150.274376809997,28570.584127320006,53446.40711184001
2024-09-09,05:08:26.000,253,11056028,4765,0,1725858505,13150.314794669997,31339.5951774,53446.40711184001
2024-09-09,05:08:27.000,253,11056043,5085,0,1725858506,13150.321530979993,26263.100765730007,53446.40012472
2024-09-09,05:08:28.000,253,11056099,5245,0,1725858507,13150.328267290002,28570.612323840003,53446.365189120006
2024-09-09,05:08:29.000,253,11056078,4805,0,1725858508,13150.314794669997,28570.64052036,53446.30230504
2024-09-09,05:08:30.000,253,11056059,5245,0,1725858509,13150.368685150002,28109.17627404,53446.37916336
2024-09-09,05:08:31.000,253,11056059,5085,0,1725858510,13150.375421459998,27186.191388360006,53446.4280732
2024-09-09,05:08:32.000,253,11056078,4765,0,1725858511,13150.409103010003,33647.28296375999,53446.393137600004
2024-09-09,05:08:33.000,253,11056041,5365,0,1725858512,13150.429311939988,26263.269944850006,53446.40012472
2024-09-09,05:08:34.000,253,11056053,5165,0,1725858513,13150.436048249998,29032.316240579996,53446.463008800005
2024-09-09,05:08:35.000,253,11056045,5005,0,1725858514,13150.422575629993,30416.878158659994,53446.414098960006
2024-09-09,05:08:36.000,253,11056048,4805,0,1725858515,13150.442784559993,29955.385715819997,53446.4280732
2024-09-09,05:08:37.000,253,11056077,5285,0,1725858516,13150.483202419993,33647.473290270005,53446.37217624
2024-09-09,05:08:38.000,253,11056047,5205,0,1725858517,13150.469729799988,25801.918484609996,53446.393137600004
2024-09-09,05:08:39.000,253,11056041,5125,0,1725858518,13150.557301829998,30417.005042999997,53446.45602168001
2024-09-09,05:08:40.000,253,11056029,5285,0,1725858519,13150.577510759998,31340.025174330003,53446.44903456
2024-09-09,05:08:41.000,253,11056025,4965,0,1725858520,13150.543829209993,25340.461287419996,53446.4280732
2024-09-09,05:08:42.000,253,11056037,5205,0,1725858521,13150.604455999994,27648.05038596,53446.43506032001
2024-09-09,05:08:43.000,253,11056035,5365,0,1725858522,13150.564038139993,29032.626402299997,53446.414098960006
2024-09-09,05:08:44.000,253,11056046,4965,0,1725858523,13150.550565519989,29955.653582760002,53446.463008800005
2024-09-09,05:08:45.000,253,11056027,4925,0,1725858524,13150.584247069994,28109.6838114,53446.44204744
2024-09-09,05:08:46.000,253,11056025,5285,0,1725858525,13150.584247069994,29955.82276188,53446.47698304
2024-09-09,05:08:47.000,253,11056026,4765,0,1725858526,13150.577510759998,27186.783515279996,53446.44204744
2024-09-09,05:08:48.000,253,11056040,4885,0,1725858527,13150.584247069994,31340.307139530007,53446.43506032001
2024-09-09,05:08:49.000,253,11055909,5365,0,1725858528,13150.584247069994,25340.778498269996,53446.45602168001
2024-09-09,05:08:50.000,253,11056037,5085,0,1725858529,13150.638137549999,25340.841940440005,53446.49095728
2024-09-09,05:08:51.000,253,11056057,5405,0,1725858530,13150.611192309989,28109.881187039995,53446.44204744
2024-09-09,05:08:52.000,253,11056071,5485,0,1725858531,13150.624664929994,27186.959743529995,53446.44204744
2024-09-09,05:08:53.000,253,11056032,4805,0,1725858532,13150.631401239989,27187.037283960002,53446.48397016001
2024-09-09,05:08:54.000,253,11056014,4725,0,1725858533,13150.638137549999,28110.050366159994,53446.49095728
2024-09-09,05:08:55.000,253,11055982,4805,0,1725858534,13150.590983379989,29033.112792269996,53446.47698304
2024-09-09,05:08:56.000,253,11056044,4605,0,1725858535,13150.638137549999,29494.626382500006,53446.51890576
2024-09-09,05:08:57.000,253,11055984,4725,0,1725858536,13150.611192309989,32263.686776489994,53446.48397016001
2024-09-09,05:08:58.000,253,11056041,5165,0,1725858537,13150.631401239989,27187.2346596,53446.38615048001
2024-09-09,05:08:59.000,253,11056037,5285,0,1725858538,13150.611192309989,27187.2346596,53446.44903456
2024-09-09,05:09:00.000,253,11055868,4885,0,1725858539,13150.611192309989,27648.804642870004,53446.50493152001
2024-09-09,05:09:01.000,253,11056073,5285,0,1725858540,13150.617928619999,30879.40682361,53446.48397016001
2024-09-09,05:09:02.000,253,11055995,4925,0,1725858541,13150.611192309989,31340.913364709995,53446.511918640004
2024-09-09,05:09:03.000,253,11056025,5125,0,1725858542,13150.590983379989,26725.883199360003,53446.48397016001
2024-09-09,05:09:04.000,253,11056036,4605,0,1725858543,13150.617928619999,29033.507543550004,53446.44903456
2024-09-09,05:09:05.000,253,11056010,4805,0,1725858544,13150.631401239989,31802.546790149994,53446.51890576
2024-09-09,05:09:06.000,253,11056072,4725,0,1725858545,13150.651610169989,30879.618297509995,53446.532880000006
2024-09-09,05:09:07.000,253,11056006,4685,0,1725858546,13150.658346479999,29033.613280499994,53446.51890576
2024-09-09,05:09:08.000,253,11056050,5005,0,1725858547,13150.617928619999,29956.64751009,53446.46999592
2024-09-09,05:09:09.000,253,11056040,4685,0,1725858548,13150.597719689998,31802.737116660006,53446.47698304
2024-09-09,05:09:10.000,253,11056016,4485,0,1725858549,13150.604455999994,29956.710952260008,53446.47698304
2024-09-09,05:09:11.000,253,11056015,5165,0,1725858550,13150.624664929994,29495.31719724,53446.55384136001
2024-09-09,05:09:12.000,253,11056039,5285,0,1725858551,13150.584247069994,31341.385656419996,53446.532880000006
2024-09-09,05:09:13.000,253,11056029,4925,0,1725858552,13150.590983379989,26264.806655189997,53446.47698304
2024-09-09,05:09:14.000,253,11056079,5325,0,1725858553,13150.597719689998,29033.923442219995,53446.4979444
2024-09-09,05:09:15.000,253,11056058,4965,0,1725858554,13150.564038139993,29034.000982650003,53446.46999592
2024-09-09,05:09:16.000,253,11056046,4765,0,1725858555,13150.557301829998,26726.454178889995,53446.44204744
2024-09-09,05:09:17.000,253,11056047,5245,0,1725858556,13150.557301829998,25341.927506459993,53446.55384136001
2024-09-09,05:09:18.000,253,11056013,5125,0,1725858557,13150.516883969998,24418.984915559995,53446.48397016001
2024-09-09,05:09:19.000,253,11056053,5285,0,1725858558,13150.496675039998,29034.141965250004,53446.4280732
2024-09-09,05:09:20.000,253,11056032,4605,0,1725858559,13150.489938729988,30880.231571819997,53446.393137600004
2024-09-09,05:09:21.000,253,11056050,4805,0,1725858560,13150.456257179998,29495.711948519995,53446.42108608
2024-09-09,05:09:22.000,253,11055877,5565,0,1725858561,13150.436048249998,27188.221537799996,53446.40012472
2024-09-09,05:09:23.000,253,11056080,4765,0,1725858562,13150.409103010003,32264.927423369998,53446.44204744
2024-09-09,05:09:24.000,253,11056061,5325,0,1725858563,13150.422575629993,31341.97778334,53446.46999592
2024-09-09,05:09:25.000,253,11056037,5165,0,1725858564,13150.429311939988,30418.985848530006,53446.40711184001
2024-09-09,05:09:26.000,253,11056065,5285,0,1725858565,13150.402366699993,27649.96774932,53446.40711184001
2024-09-09,05:09:27.000,253,11056021,5205,0,1725858566,13150.388894080003,31803.61120878,53446.365189120006
2024-09-09,05:09:28.000,253,11056086,4925,0,1725858567,13150.375421459998,33649.62327492,53446.37217624
2024-09-09,05:09:29.000,253,11055988,4845,0,1725858568,13150.308058360002,32726.666585760002,53446.3232664
2024-09-09,05:09:30.000,253,11056048,4565,0,1725858569,13150.341739909993,29034.628355220004,53446.42108608
2024-09-09,05:09:31.000,253,11056066,4965,0,1725858570,13150.308058360002,29496.163092839997,53446.37217624
2024-09-09,05:09:32.000,253,11056051,5165,0,1725858571,13150.301322049992,29496.191289359995,53446.30929216
2024-09-09,05:09:33.000,253,11056044,4805,0,1725858572,13150.260904189992,27650.207419740007,53446.344227760004
2024-09-09,05:09:34.000,253,11056057,5325,0,1725858573,13150.260904189992,25342.65356685,53446.33724064001
2024-09-09,05:09:35.000,253,11056045,5285,0,1725858574,13150.260904189992,25804.195353600007,53446.3232664
2024-09-09,05:09:36.000,253,11056040,4725,0,1725858575,13150.247431570002,26265.772385999997,53446.33025352
2024-09-09,05:09:37.000,253,11056105,5365,0,1725858576,13150.227222640002,34111.58800947,53446.28134368
2024-09-09,05:09:38.000,253,11056057,5245,0,1725858577,13150.180068469992,29957.958648269996,53446.21845960001
2024-09-09,05:09:39.000,253,11056026,5085,0,1725858578,13150.227222640002,29034.966713460002,53446.27435656
2024-09-09,05:09:40.000,253,11056019,5285,0,1725858579,13150.220486329992,35957.74810734,53446.2533952
2024-09-09,05:09:41.000,253,11056016,4925,0,1725858580,13150.186804780002,29034.99490998,53446.16954976001
2024-09-09,05:09:42.000,253,11056076,4965,0,1725858581,13150.200277399992,25804.364532720007,53446.14160128
2024-09-09,05:09:43.000,253,11056078,4805,0,1725858582,13150.153123229997,28112.045269950002,53446.176536880004
2024-09-09,05:09:44.000,253,11056054,5005,0,1725858583,13150.159859539992,29035.1640891,53446.19051112001
2024-09-09,05:09:45.000,253,11056043,5285,0,1725858584,13150.159859539992,24419.964744630008,53446.12063992001
2024-09-09,05:09:46.000,253,11056035,5085,0,1725858585,13150.099232749992,33188.87803986001,53446.10666568
2024-09-09,05:09:47.000,253,11056007,5205,0,1725858586,13150.112705369997,31342.802531549998,53446.127627040005
2024-09-09,05:09:48.000,253,11056059,5245,0,1725858587,13150.119441679992,29035.29802257,53446.078717200005
2024-09-09,05:09:49.000,253,11056059,5125,0,1725858588,13150.065551200001,26727.631383600004,53446.057755840004
2024-09-09,05:09:50.000,253,11056016,4725,0,1725858589,13150.052078579996,23958.634431779996,53446.07173008001
2024-09-09,05:09:51.000,253,11056027,5525,0,1725858590,13150.058814889991,25804.702890960005,53446.06474296
2024-09-09,05:09:52.000,253,11056072,4845,0,1725858591,13150.085760130001,27189.29300556,53446.06474296
2024-09-09,05:09:53.000,253,11056079,5085,0,1725858592,13150.085760130001,22574.157103260004,53445.99487176
2024-09-09,05:09:54.000,253,11056068,4725,0,1725858593,13150.065551200001,30881.507464349997,53445.94596192
2024-09-09,05:09:55.000,253,11056025,5125,0,1725858594,13150.045342270001,29035.439005170003,53445.96692328
2024-09-09,05:09:56.000,253,11056046,4805,0,1725858595,13150.018397029991,27650.884136220004,53445.95294904001
2024-09-09,05:09:57.000,253,11056051,5245,0,1725858596,13150.018397029991,27189.433988160003,53445.90403920001
2024-09-09,05:09:58.000,253,11056021,5085,0,1725858597,13150.025133340001,29035.516545599996,53445.9389748
2024-09-09,05:09:59.000,253,11056035,5125,0,1725858598,13150.025133340001,30881.563857390007,53445.89705208
2024-09-09,05:10:00.000,253,11056007,5285,0,1725858599,13150.004924410001,29035.544742119993,53445.84814224
2024-09-09,05:10:01.000,253,11056028,4685,0,1725858600,13150.018397029991,29497.07947974,53445.91801344
2024-09-09,05:10:02.000,253,11056061,5205,0,1725858601,13149.991451789996,29035.551791250007,53445.890064960004
2024-09-09,05:10:03.000,253,11056012,5125,0,1725858602,13150.018397029991,32266.18216851,53445.76429680001
2024-09-09,05:10:04.000,253,11056067,5285,0,1725858603,13150.004924410001,29497.121774519997,53445.78525816001
2024-09-09,05:10:05.000,253,11056004,4885,0,1725858604,13150.011660719996,29958.649463010006,53445.77827104
2024-09-09,05:10:06.000,253,11055980,4805,0,1725858605,13149.991451789996,27651.0674136,53445.722374080004
2024-09-09,05:10:07.000,253,11056010,4845,0,1725858606,13150.038605959991,28112.588052959996,53445.70839984
2024-09-09,05:10:08.000,253,11056059,5085,0,1725858607,13149.977979169991,29497.220462340003,53445.75032256
2024-09-09,05:10:09.000,253,11056073,5165,0,1725858608,13149.94429762,25805.08354398,53445.64551576001
2024-09-09,05:10:10.000,253,11056071,5205,0,1725858609,13149.957770239991,34574.017986599996,53445.65949
2024-09-09,05:10:11.000,253,11056100,4925,0,1725858610,13149.92408869,30881.866969979994,53445.64551576001
2024-09-09,05:10:12.000,253,11056001,5245,0,1725858611,13149.90387976,30881.874019109993,53445.60359304
2024-09-09,05:10:13.000,253,11056033,5044,0,1725858612,13149.88367083,28112.736084689997,53445.56167032
2024-09-09,05:10:14.000,253,11055986,4685,0,1725858613,13149.88367083,27189.7723464,53445.56865744001
2024-09-09,05:10:15.000,253,11056001,5245,0,1725858614,13149.870198209996,30420.374527139997,53445.53372184
2024-09-09,05:10:16.000,253,11056019,5445,0,1725858615,13149.870198209996,26728.279903560004,53445.54769608001
2024-09-09,05:10:17.000,253,11056012,4925,0,1725858616,13149.89714344999,30881.993854319997,53445.526734720006
2024-09-09,05:10:18.000,253,11055998,4845,0,1725858617,13149.90387976,28112.898214679997,53445.526734720006
2024-09-09,05:10:19.000,253,11056064,4605,0,1725858618,13149.87693451999,24420.740148929995,53445.43590216
2024-09-09,05:10:20.000,253,11056057,5165,0,1725858619,13149.87693451999,29497.516525800005,53445.39397944
2024-09-09,05:10:21.000,253,11055995,5085,0,1725858620,13149.870198209996,23036.262820410004,53445.38000520001
2024-09-09,05:10:22.000,253,11056012,4605,0,1725858621,13149.890407139996,27651.511508790005,53445.42192792
2024-09-09,05:10:23.000,253,11056049,5325,0,1725858622,13149.88367083,25805.450098739995,53445.36603096
2024-09-09,05:10:24.000,253,11056047,5165,0,1725858623,13149.88367083,28113.088541189994,53445.3450696
2024-09-09,05:10:25.000,253,11056032,4565,0,1725858624,13149.89714344999,31343.76121323,53445.42891504001
2024-09-09,05:10:26.000,253,11056048,4965,0,1725858625,13149.910616069996,30420.691737989997,53445.38699232
2024-09-09,05:10:27.000,253,11056013,5285,0,1725858626,13149.937561309991,28574.6444262,53445.38699232
2024-09-09,05:10:28.000,253,11056007,5245,0,1725858627,13149.90387976,29497.74209796,53445.2751984
2024-09-09,05:10:29.000,253,11056052,4805,0,1725858628,13149.910616069996,30882.416802120002,53445.2751984
2024-09-09,05:10:30.000,253,11056027,5245,0,1725858629,13149.930824999996,27651.751179209998,53445.32410824
2024-09-09,05:10:31.000,253,11055999,5245,0,1725858630,13149.92408869,29036.362441200006,53445.22628856
2024-09-09,05:10:32.000,253,11056046,4725,0,1725858631,13149.94429762,24882.662588699997,53445.26122416001
2024-09-09,05:10:33.000,253,11056008,4885,0,1725858632,13149.910616069996,28574.898194880006,53445.21231432001
2024-09-09,05:10:34.000,253,11056034,4605,0,1725858633,13149.917352379991,29959.52355513,53445.19834008
2024-09-09,05:10:35.000,253,11056015,5405,0,1725858634,13149.96450655,29036.461129019997,53445.17737872
2024-09-09,05:10:36.000,253,11056060,4885,0,1725858635,13149.977979169991,26267.35139112,53445.2053272
2024-09-09,05:10:37.000,253,11056038,4965,0,1725858636,13149.96450655,32267.190194099996,53445.19834008
2024-09-09,05:10:38.000,253,11056058,4725,0,1725858637,13149.98471548,28113.476243340003,53445.19834008
2024-09-09,05:10:39.000,253,11056058,4765,0,1725858638,13149.98471548,32267.239538010006,53445.09353328001
2024-09-09,05:10:40.000,253,11056025,5085,0,1725858639,13149.991451789996,31805.69070213,53445.121481760005
2024-09-09,05:10:41.000,253,11056055,5205,0,1725858640,13149.998188099991,28575.102619650002,53445.11449464001
2024-09-09,05:10:42.000,253,11056069,5085,0,1725858641,13149.991451789996,28113.560832899995,53445.05161056
2024-09-09,05:10:43.000,253,11056020,4805,0,1725858642,13149.96450655,27190.505455920007,53445.09353328001
2024-09-09,05:10:44.000,253,11056055,5085,0,1725858643,13149.998188099991,30882.691718190006,53445.135455999996
2024-09-09,05:10:45.000,253,11056016,4805,0,1725858644,13149.998188099991,28113.553783769996,53445.10750752
2024-09-09,05:10:46.000,253,11055976,4965,0,1725858645,13149.998188099991,24882.909308250004,53445.05859768
2024-09-09,05:10:47.000,253,11056040,4765,0,1725858646,13150.004924410001,30421.192226219995,53445.09353328001
2024-09-09,05:10:48.000,253,11056038,4605,0,1725858647,13149.971242859996,28575.088521390004,53445.03763632
2024-09-09,05:10:49.000,253,11056063,5125,0,1725858648,13149.998188099991,30882.734012970002,53445.0306492
2024-09-09,05:10:50.000,253,11056015,5165,0,1725858649,13150.004924410001,33190.30901325001,53445.01667496001
2024-09-09,05:10:51.000,253,11056003,5125,0,1725858650,13149.991451789996,27652.0542918,53444.99571360001
2024-09-09,05:10:52.000,253,11056021,5285,0,1725858651,13149.991451789996,33190.337209770005,53444.953790880005
2024-09-09,05:10:53.000,253,11055998,4765,0,1725858652,13149.977979169991,28113.52558725,53444.94680376001
2024-09-09,05:10:54.000,253,11056088,4965,0,1725858653,13149.98471548,27190.505455920007,53444.94680376001
2024-09-09,05:10:55.000,253,11056048,4845,0,1725858654,13149.98471548,30421.199275349994,53444.92584240001
2024-09-09,05:10:56.000,253,11056021,5005,0,1725858655,13149.977979169991,27652.082488319997,53444.97475224001
2024-09-09,05:10:57.000,253,11056049,5085,0,1725858656,13149.977979169991,30421.192226219995,53444.91885528
2024-09-09,05:10:58.000,253,11056037,5005,0,1725858657,13149.971242859996,32267.29593105,53444.84898408001
2024-09-09,05:10:59.000,253,11056030,4885,0,1725858658,13149.98471548,29959.650439470002,53444.8909068
2024-09-09,05:11:00.000,253,11056014,4685,0,1725858659,13149.98471548,33651.900143909996,53444.88391968
2024-09-09,05:11:01.000,253,11056042,4725,0,1725858660,13149.977979169991,29959.650439470002,53444.86295832
2024-09-09,05:11:02.000,253,11055968,4605,0,1725858661,13150.011660719996,29498.172094890004,53444.80706136001
2024-09-09,05:11:03.000,253,11056011,5044,0,1725858662,13150.018397029991,29036.658504659994,53444.835009840004
2024-09-09,05:11:04.000,253,11056053,5605,0,1725858663,13150.004924410001,29959.713881639997,53444.77911288001
2024-09-09,05:11:05.000,253,11056043,5365,0,1725858664,13150.011660719996,31805.761193430008,53444.76513864
2024-09-09,05:11:06.000,253,11056010,4765,0,1725858665,13150.018397029991,29959.650439470002,53444.79308712
2024-09-09,05:11:07.000,253,11056017,5485,0,1725858666,13150.058814889991,33651.88604565,53444.7162288
2024-09-09,05:11:08.000,253,11056021,5285,0,1725858667,13150.018397029991,30882.76220949,53444.73020304001
2024-09-09,05:11:09.000,253,11056027,5205,0,1725858668,13150.018397029991,30421.178127959996,53444.74417728
2024-09-09,05:11:10.000,253,11056040,4765,0,1725858669,13150.018397029991,25344.42994761,53444.70924168001
2024-09-09,05:11:11.000,253,11056035,5085,0,1725858670,13150.004924410001,27190.519554180006,53444.68129320001
2024-09-09,05:11:12.000,253,11056024,4845,0,1725858671,13150.018397029991,26267.48532459,53444.69526744
2024-09-09,05:11:13.000,253,11056027,5205,0,1725858672,13149.971242859996,26729.041209600007,53444.62539624
2024-09-09,05:11:14.000,253,11056005,5285,0,1725858673,13149.98471548,30882.804504269996,53444.618409120005
2024-09-09,05:11:15.000,253,11056038,4685,0,1725858674,13149.98471548,30882.797455139997,53444.62539624
2024-09-09,05:11:16.000,253,11056058,4565,0,1725858675,13149.98471548,29959.749127289993,53444.60443488
2024-09-09,05:11:17.000,253,11056011,5325,0,1725858676,13149.98471548,29959.777323810005,53444.59744776
2024-09-09,05:11:18.000,253,11055990,4925,0,1725858677,13150.031869649996,30421.262717520003,53444.5764864
2024-09-09,05:11:19.000,253,11056012,4765,0,1725858678,13150.038605959991,28575.208356600007,53444.56251216001
2024-09-09,05:11:20.000,253,11055998,4725,0,1725858679,13150.031869649996,29959.784372940005,53444.52757656
2024-09-09,05:11:21.000,253,11056033,5085,0,1725858680,13150.045342270001,29036.74309422,53444.55552504
2024-09-09,05:11:22.000,253,11055989,5245,0,1725858681,13150.031869649996,26729.11875003,53444.49264096001
2024-09-09,05:11:23.000,253,11055980,4805,0,1725858682,13150.072287509996,24421.5085041,53444.51360232001
2024-09-09,05:11:24.000,253,11056031,5085,0,1725858683,13150.052078579996,29959.812569460002,53444.520589440006
2024-09-09,05:11:25.000,253,11056023,5205,0,1725858684,13150.065551200001,34113.55471674001,53444.48565384
2024-09-09,05:11:26.000,253,11056019,5245,0,1725858685,13150.072287509996,26729.090553510003,53444.464692479996
2024-09-09,05:11:27.000,253,11056024,4605,0,1725858686,13150.072287509996,29959.876011629996,53444.401808400005
2024-09-09,05:11:28.000,253,11056012,4685,0,1725858687,13150.092496439996,25806.119766090007,53444.41578264
2024-09-09,05:11:29.000,253,11056010,4805,0,1725858688,13150.025133340001,27190.73102808,53444.41578264
2024-09-09,05:11:30.000,253,11055995,5085,0,1725858689,13150.065551200001,29036.827683780008,53444.38783416
2024-09-09,05:11:31.000,253,11056038,4885,0,1725858690,13150.065551200001,36421.25660136,53444.31796296
2024-09-09,05:11:32.000,253,11056045,5325,0,1725858691,13150.085760130001,26729.238585240004,53444.30398872001
2024-09-09,05:11:33.000,253,11056033,5325,0,1725858692,13150.099232749992,25344.620274119996,53444.30398872001
2024-09-09,05:11:34.000,253,11056031,5085,0,1725858693,13150.072287509996,28575.27179877,53444.30398872001
2024-09-09,05:11:35.000,253,11056014,4805,0,1725858694,13150.079023819992,26729.238585240004,53444.24110464
2024-09-09,05:11:36.000,253,11055970,4845,0,1725858695,13150.085760130001,28575.321142679997,53444.262066
2024-09-09,05:11:37.000,253,11056020,4605,0,1725858696,13150.099232749992,32267.521503209995,53444.24809176
2024-09-09,05:11:38.000,253,11056031,5085,0,1725858697,13150.119441679992,33190.598027579996,53444.24110464
2024-09-09,05:11:39.000,253,11056018,4965,0,1725858698,13150.112705369997,30421.4459949,53444.17123344
2024-09-09,05:11:40.000,253,11056004,4685,0,1725858699,13150.079023819992,30421.43894577,53444.164246320004
2024-09-09,05:11:41.000,253,11056004,4885,0,1725858700,13150.105969060001,28113.800503320002,53444.15027208
2024-09-09,05:11:42.000,253,11055939,5285,0,1725858701,13150.079023819992,23037.066421230003,53444.07341376
2024-09-09,05:11:43.000,253,11056033,5205,0,1725858702,13150.105969060001,29036.884076820003,53444.02450392
2024-09-09,05:11:44.000,253,11056003,4925,0,1725858703,13150.092496439996,27190.766273729998,53444.01052968001
2024-09-09,05:11:45.000,253,11056003,5125,0,1725858704,13150.126177990001,35036.75812545,53444.03847816001
2024-09-09,05:11:46.000,253,11056040,4805,0,1725858705,13150.052078579996,29498.425863569995,53444.00354256
2024-09-09,05:11:47.000,253,11056011,5285,0,1725858706,13150.052078579996,22575.503487089998,53443.95463272
2024-09-09,05:11:48.000,253,11055984,4965,0,1725858707,13150.092496439996,28575.391633980005,53443.947645600005
2024-09-09,05:11:49.000,253,11056016,4805,0,1725858708,13150.085760130001,30883.030076430005,53443.947645600005
2024-09-09,05:11:50.000,253,11056013,5445,0,1725858709,13150.085760130001,24421.600142790005,53443.87078728001
2024-09-09,05:11:51.000,253,11055989,5125,0,1725858710,13150.072287509996,29498.432912699995,53443.89174864001
2024-09-09,05:11:52.000,253,11055997,5285,0,1725858711,13150.085760130001,29036.9263716,53443.86380016
2024-09-09,05:11:53.000,253,11056047,5085,0,1725858712,13150.079023819992,31806.085453410007,53443.87078728001
2024-09-09,05:11:54.000,253,11055990,4605,0,1725858713,13150.126177990001,32267.591994510003,53443.828864560004
2024-09-09,05:11:55.000,253,11055988,4605,0,1725858714,13150.105969060001,33190.612125839994,53443.84283880001
2024-09-09,05:11:56.000,253,11055970,4725,0,1725858715,13150.119441679992,26267.760240660005,53443.828864560004
2024-09-09,05:11:57.000,253,11056013,5285,0,1725858716,13150.099232749992,27652.343306130002,53443.77296760001
2024-09-09,05:11:58.000,253,11056027,4965,0,1725858717,13150.099232749992,27652.343306130002,53443.731044880005
2024-09-09,05:11:59.000,253,11055992,4605,0,1725858718,13150.112705369997,30421.502387939996,53443.71707064
2024-09-09,05:12:00.000,253,11056007,5365,0,1725858719,13150.072287509996,26267.753191530006,53443.70309640001
2024-09-09,05:12:01.000,253,11056020,4765,0,1725858720,13150.105969060001,26729.26678176,53443.64021232
2024-09-09,05:12:02.000,253,11056073,4765,0,1725858721,13150.119441679992,28575.412781370003,53443.6681608
2024-09-09,05:12:03.000,253,11056029,5165,0,1725858722,13150.079023819992,32729.09148648,53443.661173680004
2024-09-09,05:12:04.000,253,11056046,4765,0,1725858723,13150.072287509996,29959.918306410007,53443.612263840005
2024-09-09,05:12:05.000,253,11055994,4645,0,1725858724,13150.065551200001,33652.16801085,53443.59130248
2024-09-09,05:12:06.000,253,11056023,5285,0,1725858725,13150.058814889991,29498.418814439996,53443.54239264
2024-09-09,05:12:07.000,253,11056026,4845,0,1725858726,13150.052078579996,31806.00086385,53443.53540552001
2024-09-09,05:12:08.000,253,11056018,4725,0,1725858727,13150.085760130001,29959.876011629996,53443.47950856
2024-09-09,05:12:09.000,253,11056010,4605,0,1725858728,13150.025133340001,29036.806536389995,53443.458547199996
2024-09-09,05:12:10.000,253,11056014,4605,0,1725858729,13150.011660719996,28575.335240939996,53443.45156008
2024-09-09,05:12:11.000,253,11056065,5365,0,1725858730,13150.025133340001,28575.29294616,53443.43059872
2024-09-09,05:12:12.000,253,11056055,4965,0,1725858731,13149.977979169991,29498.37651966,53443.4236116
2024-09-09,05:12:13.000,253,11056028,4565,0,1725858732,13149.957770239991,33652.111617810006,53443.346753280006
2024-09-09,05:12:14.000,253,11056055,5285,0,1725858733,13149.98471548,29036.834732910007,53443.325791920004
2024-09-09,05:12:15.000,253,11056032,4605,0,1725858734,13149.94429762,29036.862929430004,53443.25592072
2024-09-09,05:12:16.000,253,11056012,4645,0,1725858735,13149.910616069996,30882.980732519994,53443.2838692
2024-09-09,05:12:17.000,253,11056046,4765,0,1725858736,13149.937561309991,33190.53458541,53443.276882080005
2024-09-09,05:12:18.000,253,11056054,4765,0,1725858737,13149.92408869,33652.09047042001,53443.25592072
2024-09-09,05:12:19.000,253,11056023,5205,0,1725858738,13149.90387976,27652.1952744,53443.24893360001
2024-09-09,05:12:20.000,253,11056039,4885,0,1725858739,13149.90387976,35036.64533937001,53443.213998
2024-09-09,05:12:21.000,253,11056045,5245,0,1725858740,13149.89714344999,28113.722962889995,53443.179062400006
2024-09-09,05:12:22.000,253,11056042,4925,0,1725858741,13149.89714344999,27652.20937266,53443.158101040004
2024-09-09,05:12:23.000,253,11056022,4845,0,1725858742,13149.92408869,31805.965618200004,53443.09521696
2024-09-09,05:12:24.000,253,11056061,5405,0,1725858743,13149.910616069996,33652.055224769996,53443.10220408001
2024-09-09,05:12:25.000,253,11056007,5205,0,1725858744,13149.890407139996,29498.320126620005,53443.02534576
2024-09-09,05:12:26.000,253,11056044,4725,0,1725858745,13149.90387976,31805.98676559,53443.03233288001
2024-09-09,05:12:27.000,253,11056062,4765,0,1725858746,13149.89714344999,29036.820634649994,53443.03233288001
2024-09-09,05:12:28.000,253,11056021,5485,0,1725858747,13149.930824999996,27190.702831560004,53442.990410160004
2024-09-09,05:12:29.000,253,11055981,5085,0,1725858748,13149.890407139996,28575.321142679997,53442.96246168001
2024-09-09,05:12:30.000,253,11055997,5405,0,1725858749,13149.910616069996,32729.08443735,53442.91355184001
2024-09-09,05:12:31.000,253,11056053,5325,0,1725858750,13149.910616069996,29959.890109889995,53442.8995776
2024-09-09,05:12:32.000,253,11056065,5085,0,1725858751,13149.930824999996,25806.18320826,53442.87162912
2024-09-09,05:12:33.000,253,11056065,5245,0,1725858752,13149.937561309991,24883.09963476,53442.87861624
2024-09-09,05:12:34.000,253,11056045,5285,0,1725858753,13149.957770239991,29959.911257280008,53442.85765488
2024-09-09,05:12:35.000,253,11056019,5085,0,1725858754,13149.930824999996,27190.780371989997,53442.8297064
2024-09-09,05:12:36.000,253,11056045,5405,0,1725858755,13149.937561309991,33652.125716070004,53442.81573216001
2024-09-09,05:12:37.000,253,11056017,5205,0,1725858756,13149.930824999996,31806.085453410007,53442.78778368001
2024-09-09,05:12:38.000,253,11056067,5085,0,1725858757,13149.96450655,27190.801519379995,53442.7598352
2024-09-09,05:12:39.000,253,11056050,4965,0,1725858758,13149.96450655,28113.81460158,53442.78778368001
2024-09-09,05:12:40.000,253,11056025,5245,0,1725858759,13150.018397029991,27190.836765030006,53442.71092536
2024-09-09,05:12:41.000,253,11056056,5005,0,1725858760,13150.004924410001,29498.418814439996,53442.71092536
2024-09-09,05:12:42.000,253,11056028,4725,0,1725858761,13149.96450655,29959.925355540006,53442.724899600005
2024-09-09,05:12:43.000,253,11056074,4645,0,1725858762,13150.004924410001,28113.863945489997,53442.69695112001
2024-09-09,05:12:44.000,253,11056040,4885,0,1725858763,13150.004924410001,30421.481240549998,53442.689964
2024-09-09,05:12:45.000,253,11056070,5005,0,1725858764,13150.011660719996,32729.154928649994,53442.68297688
2024-09-09,05:12:46.000,253,11056049,5285,0,1725858765,13150.052078579996,29036.91227334,53442.66201552
2024-09-09,05:12:47.000,253,11056032,4845,0,1725858766,13150.119441679992,28575.419830500003,53442.52926024001
2024-09-09,05:12:48.000,253,11056083,5205,0,1725858767,13150.092496439996,28113.870994619996,53442.61310568
2024-09-09,05:12:49.000,253,11056075,5245,0,1725858768,13150.146386920002,29498.482256610005,53442.62707992001
2024-09-09,05:12:50.000,253,11056039,5125,0,1725858769,13150.139650609992,28113.97673157,53442.56419584
2024-09-09,05:12:51.000,253,11056010,4925,0,1725858770,13150.200277399992,31344.571863179997,53442.54323448
2024-09-09,05:12:52.000,253,11056040,4965,0,1725858771,13150.220486329992,30421.502387939996,53442.52227312
2024-09-09,05:12:53.000,253,11056093,5285,0,1725858772,13150.207013710002,26267.710896749995,53442.508298880006
2024-09-09,05:12:54.000,253,11056070,4885,0,1725858773,13150.227222640002,27652.258716569995,53442.49432464
2024-09-09,05:12:55.000,253,11056070,5044,0,1725858774,13150.247431570002,33652.18915824,53442.47336328
2024-09-09,05:12:56.000,253,11056079,5285,0,1725858775,13150.267640500002,27652.272814829994,53442.45240192001
2024-09-09,05:12:57.000,253,11056039,5285,0,1725858776,13150.308058360002,28113.81460158,53442.4454148
2024-09-09,05:12:58.000,253,11056019,5165,0,1725858777,13150.348476220002,29959.98174858,53442.43144056001
2024-09-09,05:12:59.000,253,11056031,4965,0,1725858778,13150.375421459998,21652.469257499994,53442.45938904001
2024-09-09,05:13:00.000,253,11056056,4845,0,1725858779,13150.395630389998,28575.342290069995,53442.438427680005
2024-09-09,05:13:01.000,253,11056048,4845,0,1725858780,13150.409103010003,27652.279863960008,53442.36855648
2024-09-09,05:13:02.000,253,11056055,5125,0,1725858781,13150.429311939988,32729.10558474,53442.389517840005
2024-09-09,05:13:03.000,253,11056068,4805,0,1725858782,13150.442784559993,30882.93843774,53442.40349208
2024-09-09,05:13:04.000,253,11055997,5445,0,1725858783,13150.436048249998,27652.279863960008,53442.39650496
2024-09-09,05:13:05.000,253,11056050,4805,0,1725858784,13150.483202419993,26729.238585240004,53442.33362088001
2024-09-09,05:13:06.000,253,11056067,5285,0,1725858785,13150.483202419993,26729.189241329994,53442.35458224
2024-09-09,05:13:07.000,253,11056037,5365,0,1725858786,13150.510147659988,29959.932404670006,53442.340608000006
2024-09-09,05:13:08.000,253,11056064,4885,0,1725858787,13150.496675039998,28113.82869984,53442.319646640004
2024-09-09,05:13:09.000,253,11056079,5325,0,1725858788,13150.564038139993,33190.57688019,53442.36855648
2024-09-09,05:13:10.000,253,11056025,5165,0,1725858789,13150.590983379989,29959.883060759996,53442.27772392
2024-09-09,05:13:11.000,253,11056066,4565,0,1725858790,13150.617928619999,29959.890109889995,53442.35458224
2024-09-09,05:13:12.000,253,11056049,5205,0,1725858791,13150.658346479999,31805.972667330003,53442.34759512
2024-09-09,05:13:13.000,253,11056055,5245,0,1725858792,13150.631401239989,31344.437929709995,53442.340608000006
2024-09-09,05:13:14.000,253,11056048,4605,0,1725858793,13150.631401239989,33190.57688019,53442.3056724
2024-09-09,05:13:15.000,253,11055990,5005,0,1725858794,13150.665082789994,26729.168093939996,53442.29169816001
2024-09-09,05:13:16.000,253,11056054,4885,0,1725858795,13150.658346479999,30421.354356209995,53442.319646640004
2024-09-09,05:13:17.000,253,11056041,5245,0,1725858796,13150.705500649994,29498.36947053,53442.28471104001
2024-09-09,05:13:18.000,253,11056013,5165,0,1725858797,13150.73244588999,32267.500355819997,53442.31265952001
2024-09-09,05:13:19.000,253,11056020,4765,0,1725858798,13150.73244588999,25806.112716960008,53442.27772392
2024-09-09,05:13:20.000,253,11056047,5285,0,1725858799,13150.77286374999,28575.30704442,53442.34759512
2024-09-09,05:13:21.000,253,11056053,5285,0,1725858800,13150.79980899,31344.452027969994,53442.29868528
2024-09-09,05:13:22.000,253,11056016,4765,0,1725858801,13150.79307267999,31805.98676559,53442.270736800005
2024-09-09,05:13:23.000,253,11056052,4805,0,1725858802,13150.88064471,34113.64635543,53442.31265952001
2024-09-09,05:13:24.000,253,11056084,4685,0,1725858803,13150.84022685,33190.56983106,53442.270736800005
2024-09-09,05:13:25.000,253,11056083,5005,0,1725858804,13150.87390839999,26729.168093939996,53442.28471104001
2024-09-09,05:13:26.000,253,11056071,5285,0,1725858805,13150.887381019995,27652.22347092,53442.22881408
2024-09-09,05:13:27.000,253,11056041,5365,0,1725858806,13150.92106257,29959.85486424,53442.270736800005
2024-09-09,05:13:28.000,253,11056067,4965,0,1725858807,13150.907589949995,31805.972667330003,53442.21483984001
2024-09-09,05:13:29.000,253,11056033,5285,0,1725858808,13150.95474411999,27190.73102808,53442.28471104001
2024-09-09,05:13:30.000,253,11056071,5165,0,1725858809,13150.95474411999,32729.035093440005,53442.2008656
2024-09-09,05:13:31.000,253,11056048,4925,0,1725858810,13150.99516197999,30421.368454469994,53442.24278832001
2024-09-09,05:13:32.000,253,11056074,5125,0,1725858811,13151.02210722,23960.02311039,53442.19387848001
2024-09-09,05:13:33.000,253,11056085,5165,0,1725858812,13151.03557983999,33190.53458541,53442.24977544
2024-09-09,05:13:34.000,253,11056021,5125,0,1725858813,13151.028843529995,29036.799487259996,53442.20785272
2024-09-09,05:13:35.000,253,11056052,4845,0,1725858814,13151.09620662999,29498.284880969994,53442.2008656
2024-09-09,05:13:36.000,253,11056073,5285,0,1725858815,13151.07599769999,28113.701815499997,53442.22881408
2024-09-09,05:13:37.000,253,11056091,5325,0,1725858816,13151.10294294,26729.090553510003,53442.20785272
2024-09-09,05:13:38.000,253,11056033,4925,0,1725858817,13151.136624489991,28113.66656985,53442.19387848001
2024-09-09,05:13:39.000,253,11056075,5285,0,1725858818,13151.190514969996,29498.249635319997,53442.172917120006
2024-09-09,05:13:40.000,253,11056040,4845,0,1725858819,13151.244405450001,26267.569914149994,53442.151955760004
2024-09-09,05:13:41.000,253,11056056,4765,0,1725858820,13151.251141759996,31344.339241890004,53442.13798152
2024-09-09,05:13:42.000,253,11056069,5205,0,1725858821,13151.271350689996,32728.872963450005,53442.172917120006
2024-09-09,05:13:43.000,253,11056042,4765,0,1725858822,13151.291559619996,30421.185177089996,53442.17990424
2024-09-09,05:13:44.000,253,11056047,5085,0,1725858823,13151.318504859992,28113.589029420007,53442.11003304
2024-09-09,05:13:45.000,253,11056070,4765,0,1725858824,13151.338713789992,29036.623259009997,53442.151955760004
2024-09-09,05:13:46.000,253,11056078,4605,0,1725858825,13151.392604269997,30421.192226219995,53442.18689136
2024-09-09,05:13:47.000,253,11056029,5405,0,1725858826,13151.399340579992,27190.491357659994,53442.103045920005
2024-09-09,05:13:48.000,253,11055968,4885,0,1725858827,13151.399340579992,27190.44201375,53442.08208456
2024-09-09,05:13:49.000,253,11055913,5285,0,1725858828,13151.466703680002,32267.204292359995,53442.06811032
2024-09-09,05:13:50.000,253,11056028,4845,0,1725858829,13151.473439989997,30882.578932110002,53442.11003304
2024-09-09,05:13:51.000,253,11056037,5085,0,1725858830,13151.507121540002,30882.6000795,53442.0611232
2024-09-09,05:13:52.000,253,11056079,5405,0,1725858831,13151.540803089993,30882.6000795,53442.0611232
2024-09-09,05:13:53.000,253,11055994,4765,0,1725858832,13151.547539400002,29959.537653389998,53441.991252
2024-09-09,05:13:54.000,253,11056041,5165,0,1725858833,13151.547539400002,33651.70276827,53442.06811032
2024-09-09,05:13:55.000,253,11056067,5245,0,1725858834,13151.574484639998,31344.06432582,53442.151955760004
2024-09-09,05:13:56.000,253,11056103,5325,0,1725858835,13151.574484639998,29036.43998163,53442.11702016001
2024-09-09,05:13:57.000,253,11056032,4925,0,1725858836,13151.635111429998,23036.650522559998,53442.12400728001
2024-09-09,05:13:58.000,253,11055993,5125,0,1725858837,13151.608166190003,26728.780391790002,53442.11702016001
2024-09-09,05:13:59.000,253,11056050,4765,0,1725858838,13151.648584049988,25344.162080669994,53442.103045920005
2024-09-09,05:14:00.000,253,11055995,5085,0,1725858839,13151.655320359998,26728.766293530003,53442.04016184
2024-09-09,05:14:01.000,253,11056077,5085,0,1725858840,13151.675529289998,30882.43090038,53442.11702016001
2024-09-09,05:14:02.000,253,11056070,4765,0,1725858841,13151.715947149998,29036.341293809994,53442.054136080005
2024-09-09,05:14:03.000,253,11056088,4885,0,1725858842,13151.736156079998,33189.963605879995,53442.04016184
2024-09-09,05:14:04.000,253,11056018,4845,0,1725858843,13151.749628699989,27651.652491390007,53442.06811032
2024-09-09,05:14:05.000,253,11056051,5165,0,1725858844,13151.722683459993,29036.207360340006,53442.02618760001
2024-09-09,05:14:06.000,253,11056016,5125,0,1725858845,13151.709210839988,24882.528655229995,53442.03317472
2024-09-09,05:14:07.000,253,11056046,4885,0,1725858846,13151.763101319993,28113.208376399998,53442.04714896001
2024-09-09,05:14:08.000,253,11055988,5085,0,1725858847,13151.783310249994,31343.768262359998,53442.01221336
2024-09-09,05:14:09.000,253,11056017,5285,0,1725858848,13151.763101319993,27190.082508120002,53442.01221336
2024-09-09,05:14:10.000,253,11056048,4605,0,1725858849,13151.769837629989,32266.8377376,53441.99823912001
2024-09-09,05:14:11.000,253,11056062,4685,0,1725858850,13151.803519179994,27651.57495096,53441.984264880004
2024-09-09,05:14:12.000,253,11056090,4845,0,1725858851,13151.803519179994,31805.274803459994,53441.94932928001
2024-09-09,05:14:13.000,253,11056017,5285,0,1725858852,13151.857409659999,30420.66354147,53441.97029064
2024-09-09,05:14:14.000,253,11056081,5165,0,1725858853,13151.823728109994,26728.434984420004,53441.89343232
2024-09-09,05:14:15.000,253,11056045,5245,0,1725858854,13151.843937039994,29036.059328610005,53441.89343232
2024-09-09,05:14:16.000,253,11056067,5365,0,1725858855,13151.843937039994,27189.976771169997,53441.87945808001
2024-09-09,05:14:17.000,253,11056090,4845,0,1725858856,13151.870882279989,32728.210345230007,53441.91439368
2024-09-09,05:14:18.000,253,11055986,4605,0,1725858857,13151.870882279989,29959.072410809997,53441.83054824001
2024-09-09,05:14:19.000,253,11056108,4885,0,1725858858,13151.884354899994,27189.849886829994,53441.86548384
2024-09-09,05:14:20.000,253,11056033,5285,0,1725858859,13151.918036449999,29497.530624060004,53441.86548384
2024-09-09,05:14:21.000,253,11056061,5245,0,1725858860,13151.91130013999,33189.66754242001,53441.79561264
2024-09-09,05:14:22.000,253,11056105,5325,0,1725858861,13151.924772759994,29958.994870380004,53441.816574000004
2024-09-09,05:14:23.000,253,11056086,4885,0,1725858862,13151.965190619994,28112.940509459993,53441.78862552001
2024-09-09,05:14:24.000,253,11056019,5005,0,1725858863,13151.958454309999,25343.710936350006,53441.73971568001
2024-09-09,05:14:25.000,253,11056037,5205,0,1725858864,13151.965190619994,28112.86296903,53441.73971568001
2024-09-09,05:14:26.000,253,11056073,5285,0,1725858865,13152.005608479994,25805.2527231,53441.71176720001
2024-09-09,05:14:27.000,253,11056048,4885,0,1725858866,13152.0190811,28574.34836274,53441.648883120004
2024-09-09,05:14:28.000,253,11056061,5165,0,1725858867,13152.0190811,31343.486297159994,53441.63490888
2024-09-09,05:14:29.000,253,11056071,5325,0,1725858868,13152.046026339995,29958.931428209995,53441.58599904
2024-09-09,05:14:30.000,253,11056029,5245,0,1725858869,13152.066235269995,30881.916313890004,53441.6069604
2024-09-09,05:14:31.000,253,11056041,5085,0,1725858870,13152.03929003,25805.175182670006,53441.599973280005
2024-09-09,05:14:32.000,253,11056015,5285,0,1725858871,13152.05949896,29035.763265150003,53441.45324376001
2024-09-09,05:14:33.000,253,11056044,4925,0,1725858872,13152.106653129995,31343.338265430008,53441.52311496001
2024-09-09,05:14:34.000,253,11056037,5445,0,1725858873,13152.106653129995,26728.089577050006,53441.48817936
2024-09-09,05:14:35.000,253,11056051,5325,0,1725858874,13152.12012575,27189.61726554,53441.48817936
2024-09-09,05:14:36.000,253,11055863,5285,0,1725858875,13152.147070989995,29035.678675589996,53441.52311496001
2024-09-09,05:14:37.000,253,11055843,5044,0,1725858876,13152.16054361,26728.096626180006,53441.43926952
2024-09-09,05:14:38.000,253,11056020,4645,0,1725858877,13152.19422515999,27651.08151186,53441.43926952
2024-09-09,05:14:39.000,253,11055979,5245,0,1725858878,13152.23464301999,33189.29393853,53441.41132104
2024-09-09,05:14:40.000,253,11056089,5445,0,1725858879,13152.23464301999,29035.608184290002,53441.383372560005
2024-09-09,05:14:41.000,253,11056006,4845,0,1725858880,13152.24137933,31804.668578280005,53441.32048848
2024-09-09,05:14:42.000,253,11056039,5165,0,1725858881,13152.26158826,29035.579987770005,53441.40433392001
2024-09-09,05:14:43.000,253,11056043,5005,0,1725858882,13152.28179719,27651.032167950005,53441.36939832
2024-09-09,05:14:44.000,253,11055955,5085,0,1725858883,13152.33568766999,30420.085512809994,53441.35542408001
2024-09-09,05:14:45.000,253,11056020,4725,0,1725858884,13152.288533499996,31804.633332629994,53441.3624112
2024-09-09,05:14:46.000,253,11056023,5405,0,1725858885,13152.31547873999,27650.954627519997,53441.28555288001
2024-09-09,05:14:47.000,253,11055988,5005,0,1725858886,13152.31547873999,27650.94052926,53441.313501360004
2024-09-09,05:14:48.000,253,11056014,4765,0,1725858887,13152.38284184,30881.542709999994,53441.29952712
2024-09-09,05:14:49.000,253,11056019,5245,0,1725858888,13152.38284184,30419.965677600005,53441.32048848
2024-09-09,05:14:50.000,253,11055959,5085,0,1725858889,13152.396314459991,27189.335300339997,53441.34843696
2024-09-09,05:14:51.000,253,11056013,5165,0,1725858890,13152.409787079996,27189.32120208,53441.34144984
2024-09-09,05:14:52.000,253,11056046,4885,0,1725858891,13152.443468630001,27650.820694049995,53441.32747560001
2024-09-09,05:14:53.000,253,11056035,5485,0,1725858892,13152.497359109992,32727.540677879995,53441.28555288001
2024-09-09,05:14:54.000,253,11055993,5245,0,1725858893,13152.477150179991,30881.47926783,53441.215681680005
2024-09-09,05:14:55.000,253,11055998,4965,0,1725858894,13152.517568039992,31342.971710669997,53441.25061728
2024-09-09,05:14:56.000,253,11056072,4565,0,1725858895,13152.531040659997,30419.902235429996,53441.22965592
2024-09-09,05:14:57.000,253,11055900,4805,0,1725858896,13152.537776969992,29035.368513869995,53441.25760440001
2024-09-09,05:14:58.000,253,11056048,5125,0,1725858897,13152.598403759992,27650.806595789996,53441.25760440001
2024-09-09,05:14:59.000,253,11056038,4645,0,1725858898,13152.591667449997,30881.408776530006,53441.20170744
2024-09-09,05:15:00.000,253,11056019,5325,0,1725858899,13152.605140070002,27650.686760580007,53441.23664304001
2024-09-09,05:15:01.000,253,11056046,4685,0,1725858900,13152.611876379997,26727.68777664,53441.20170744
2024-09-09,05:15:02.000,253,11056011,5445,0,1725858901,13152.659030549992,27189.215465129993,53441.24363016
2024-09-09,05:15:03.000,253,11056025,5365,0,1725858902,13152.699448409992,28112.20739994,53441.20170744
2024-09-09,05:15:04.000,253,11056000,5044,0,1725858903,13152.706184720002,26727.652530990003,53441.18074608
2024-09-09,05:15:05.000,253,11056022,4805,0,1725858904,13152.733129959997,32265.8508594,53441.18773320001
2024-09-09,05:15:06.000,253,11056035,5285,0,1725858905,13152.753338889997,29958.275859119996,53441.166771840006
2024-09-09,05:15:07.000,253,11056025,5285,0,1725858906,13152.760075199993,24881.562924419995,53441.11786200001
2024-09-09,05:15:08.000,253,11056016,4725,0,1725858907,13152.807229370002,28112.179203420004,53441.15978472001
2024-09-09,05:15:09.000,253,11056047,5365,0,1725858908,13152.834174609998,28112.172154290005,53441.145810480004
2024-09-09,05:15:10.000,253,11056036,5125,0,1725858909,13152.888065089988,27189.109728180003,53441.145810480004
2024-09-09,05:15:11.000,253,11056069,5005,0,1725858910,13152.901537709993,25804.533711840006,53441.11786200001
2024-09-09,05:15:12.000,253,11055988,4565,0,1725858911,13152.915010329998,31804.217433960002,53441.11786200001
2024-09-09,05:15:13.000,253,11056047,5245,0,1725858912,13152.928482949988,30419.733056309997,53441.10388776
2024-09-09,05:15:14.000,253,11056023,5005,0,1725858913,13152.955428189998,28112.06641734,53441.05497792
2024-09-09,05:15:15.000,253,11056030,4765,0,1725858914,13153.009318669989,29035.128843450002,53441.096900640005
2024-09-09,05:15:16.000,253,11056025,5565,0,1725858915,13152.989109739989,33650.2295001,53441.096900640005
2024-09-09,05:15:17.000,253,11056003,5205,0,1725858916,13153.029527599989,29035.058352149994,53441.08991352001
2024-09-09,05:15:18.000,253,11056002,4965,0,1725858917,13153.036263909999,31342.63335243,53441.07593928
2024-09-09,05:15:19.000,253,11056070,4885,0,1725858918,13153.063209149994,24419.844909420004,53441.10388776
2024-09-09,05:15:20.000,253,11056024,4685,0,1725858919,13153.103627009994,29496.522598469994,53441.1527976
2024-09-09,05:15:21.000,253,11056070,4725,0,1725858920,13153.144044869994,29035.00195911,53441.13183624
2024-09-09,05:15:22.000,253,11056010,5005,0,1725858921,13153.137308559999,33650.025075330006,53441.06196504
2024-09-09,05:15:23.000,253,11056111,5005,0,1725858922,13153.157517489999,26727.278927100007,53441.08991352001
2024-09-09,05:15:24.000,253,11056079,5205,0,1725858923,13153.19793535,28111.826746920007,53441.06895216001
2024-09-09,05:15:25.000,253,11056014,4685,0,1725858924,13153.21814428,30419.310108510006,53441.08991352001
2024-09-09,05:15:26.000,253,11056037,5165,0,1725858925,13153.25856214,30880.816649610002,53441.02004232001
2024-09-09,05:15:27.000,253,11056044,4605,0,1725858926,13153.29224368999,30880.816649610002,53441.06895216001
2024-09-09,05:15:28.000,253,11056098,4565,0,1725858927,13153.29898,27650.14397757,53441.05497792
2024-09-09,05:15:29.000,253,11056076,4685,0,1725858928,13153.35287047999,29957.690781330006,53441.096900640005
2024-09-09,05:15:30.000,253,11056086,4645,0,1725858929,13153.35960679,27650.052338880007,53441.05497792
2024-09-09,05:15:31.000,253,11056057,5245,0,1725858930,13153.386552029995,26727.004011030003,53441.02702944
2024-09-09,05:15:32.000,253,11056043,5245,0,1725858931,13153.406760959995,27188.475306480002,53440.98510672
2024-09-09,05:15:33.000,253,11055930,4725,0,1725858932,13153.41349726999,27649.995945839997,53441.04100368001
2024-09-09,05:15:34.000,253,11056058,4805,0,1725858933,13153.426969889995,29957.521602210007,53440.98510672
2024-09-09,05:15:35.000,253,11056097,5445,0,1725858934,13153.487596679995,32265.040209450002,53440.99209384001
2024-09-09,05:15:36.000,253,11056018,4725,0,1725858935,13153.5010693,34111.1016195,53441.03401656
2024-09-09,05:15:37.000,253,11056080,4765,0,1725858936,13153.548223469996,32726.5115049,53440.999080960006
2024-09-09,05:15:38.000,253,11056070,4965,0,1725858937,13153.58190502,26726.806635390007,53441.00606808
2024-09-09,05:15:39.000,253,11056039,5485,0,1725858938,13153.595377639991,32264.842833810006,53440.98510672
2024-09-09,05:15:40.000,253,11056029,5245,0,1725858939,13153.629059189996,30880.337308770002,53441.02702944
2024-09-09,05:15:41.000,253,11056022,4645,0,1725858940,13153.635795499991,29495.704899389995,53441.03401656
2024-09-09,05:15:42.000,253,11056115,5165,0,1725858941,13153.656004429991,35033.81863824,53441.05497792
2024-09-09,05:15:43.000,253,11056062,4765,0,1725858942,13153.723367530001,32264.708900340003,53441.07593928
2024-09-09,05:15:44.000,253,11056039,5125,0,1725858943,13153.709894909996,30880.18222791,53441.02702944
2024-09-09,05:15:45.000,253,11056072,4845,0,1725858944,13153.736840149992,25341.899309939996,53441.02702944
2024-09-09,05:15:46.000,253,11056012,5085,0,1725858945,13153.743576460001,29957.056359630005,53440.99209384001
2024-09-09,05:15:47.000,253,11056017,5165,0,1725858946,13153.750312769997,29957.028163109993,53440.97113248001
2024-09-09,05:15:48.000,253,11056028,4685,0,1725858947,13153.810939559997,26264.898293880004,53441.00606808
2024-09-09,05:15:49.000,253,11056057,5165,0,1725858948,13153.824412180002,27649.389720659994,53440.93619688
2024-09-09,05:15:50.000,253,11056024,4845,0,1725858949,13153.844621110002,26726.38368759,53440.99209384001
2024-09-09,05:15:51.000,253,11056079,5285,0,1725858950,13153.864830040002,33648.95360757,53440.97113248001
2024-09-09,05:15:52.000,253,11056060,5044,0,1725858951,13153.911984209997,26264.743213020003,53441.02702944
2024-09-09,05:15:53.000,253,11056033,5205,0,1725858952,13153.898511589992,28110.77642655,53440.999080960006
2024-09-09,05:15:54.000,253,11056021,5125,0,1725858953,13153.952402069997,24418.646557319997,53441.02702944
2024-09-09,05:15:55.000,253,11056082,4805,0,1725858954,13153.986083620002,30418.25273901,53441.03401656
2024-09-09,05:15:56.000,253,11056105,5125,0,1725858955,13153.992819929997,30879.73813272,53440.929209760005
2024-09-09,05:15:57.000,253,11056042,4845,0,1725858956,13154.039974099993,27187.671705660003,53440.95715824
2024-09-09,05:15:58.000,253,11056092,4845,0,1725858957,13154.066919340003,24880.08965625,53441.0130552
2024-09-09,05:15:59.000,253,11056042,4805,0,1725858958,13154.114073509998,34110.26982216,53441.047990800005
2024-09-09,05:16:00.000,253,11056099,5165,0,1725858959,13154.114073509998,27649.065460679994,53440.999080960006
2024-09-09,05:16:01.000,253,11056081,5005,0,1725858960,13154.154491369998,33187.143953880004,53441.03401656
2024-09-09,05:16:02.000,253,11056029,5325,0,1725858961,13154.181436609993,27187.565968709998,53441.06196504
2024-09-09,05:16:03.000,253,11056038,4765,0,1725858962,13154.215118159998,29495.112772470005,53441.02004232001
2024-09-09,05:16:04.000,253,11056014,4765,0,1725858963,13154.208381849989,23495.443148610007,53441.047990800005
2024-09-09,05:16:05.000,253,11056020,4645,0,1725858964,13154.228590779989,30418.055363370004,53441.03401656
2024-09-09,05:16:06.000,253,11055897,5365,0,1725858965,13154.228590779989,31341.047298179998,53441.0130552
2024-09-09,05:16:07.000,253,11055843,5285,0,1725858966,13154.235327089998,32725.545774090002,53441.02702944
2024-09-09,05:16:08.000,253,11056013,5325,0,1725858967,13154.282481259994,27648.917428949993,53441.047990800005
2024-09-09,05:16:09.000,253,11056039,5325,0,1725858968,13154.302690189994,32725.510528440005,53441.08991352001
2024-09-09,05:16:10.000,253,11055995,5285,0,1725858969,13154.302690189994,26264.390756520006,53441.11087488001
2024-09-09,05:16:11.000,253,11056042,5044,0,1725858970,13154.309426499989,25802.83487151,53441.145810480004
2024-09-09,05:16:12.000,253,11056003,5285,0,1725858971,13154.316162809999,29494.950642480006,53441.06895216001
2024-09-09,05:16:13.000,253,11056030,4805,0,1725858972,13154.32963542999,30879.442069259996,53441.13882336001
2024-09-09,05:16:14.000,253,11055878,4765,0,1725858973,13154.37005328999,30879.364528830003,53441.08991352001
2024-09-09,05:16:15.000,253,11056016,4845,0,1725858974,13154.363316979994,31802.377611029995,53441.06196504
2024-09-09,05:16:16.000,253,11056008,4845,0,1725858975,13154.383525909994,28571.831823329994,53441.13183624
2024-09-09,05:16:17.000,253,11056012,4845,0,1725858976,13154.383525909994,35494.401743309994,53441.13882336001
2024-09-09,05:16:18.000,253,11056017,5245,0,1725858977,13154.376789599999,28571.740184640003,53441.11087488001
2024-09-09,05:16:19.000,253,11055999,5205,0,1725858978,13154.39026221999,27187.178266560004,53441.08991352001
2024-09-09,05:16:20.000,253,11056026,4685,0,1725858979,13154.383525909994,30417.731103390004,53441.10388776
2024-09-09,05:16:21.000,253,11056030,4685,0,1725858980,13154.403734839994,29033.197381830003,53441.145810480004
2024-09-09,05:16:22.000,253,11056048,4965,0,1725858981,13154.423943769994,28571.62739856,53441.145810480004
2024-09-09,05:16:23.000,253,11056067,5445,0,1725858982,13154.403734839994,31802.109744090005,53441.12484912
2024-09-09,05:16:24.000,253,11056034,4565,0,1725858983,13154.45762532,33648.128859360004,53441.145810480004
2024-09-09,05:16:25.000,253,11055904,5245,0,1725858984,13154.41720746,34109.55786003001,53441.20869456001
2024-09-09,05:16:26.000,253,11055889,5085,0,1725858985,13154.444152699994,28571.521661609993,53441.18074608
2024-09-09,05:16:27.000,253,11055927,5245,0,1725858986,13154.444152699994,31802.0181054,53441.22965592
2024-09-09,05:16:28.000,253,11056063,5125,0,1725858987,13154.45762532,30417.406843410005,53441.166771840006
2024-09-09,05:16:29.000,253,11056045,5325,0,1725858988,13154.47109793999,29032.837876200007,53441.22965592
2024-09-09,05:16:30.000,253,11056065,5205,0,1725858989,13154.47109793999,27186.776466149997,53441.19472032
2024-09-09,05:16:31.000,253,11056067,5405,0,1725858990,13154.49804318,29032.802630549995,53441.23664304001
2024-09-09,05:16:32.000,253,11056034,4725,0,1725858991,13154.504779489995,29494.323269910004,53441.2226688
2024-09-09,05:16:33.000,253,11056013,5285,0,1725858992,13154.49804318,32263.277926950002,53441.25061728
2024-09-09,05:16:34.000,253,11056027,5325,0,1725858993,13154.545197349995,33186.22756698,53441.22965592
2024-09-09,05:16:35.000,253,11056054,4765,0,1725858994,13154.53846104,32263.256779560004,53441.25760440001
2024-09-09,05:16:36.000,253,11056040,4885,0,1725858995,13154.565406279995,29032.626402299997,53441.29952712
2024-09-09,05:16:37.000,253,11056087,5325,0,1725858996,13154.53172472999,29955.625386240004,53441.24363016
2024-09-09,05:16:38.000,253,11056031,5285,0,1725858997,13154.55866997,28571.077566420005,53441.22965592
2024-09-09,05:16:39.000,253,11056010,4805,0,1725858998,13154.565406279995,29494.020157320003,53441.215681680005
2024-09-09,05:16:40.000,253,11056076,4645,0,1725858999,13154.5788789,29955.53374755,53441.2226688
2024-09-09,05:16:41.000,253,11056045,5525,0,1725859000,13154.57214258999,29493.914420369998,53441.18773320001
2024-09-09,05:16:42.000,253,11056032,4525,0,1725859001,13154.55866997,30878.469289319997,53441.1527976
2024-09-09,05:16:43.000,253,11056056,4845,0,1725859002,13154.55866997,32262.862028279997,53441.215681680005
2024-09-09,05:16:44.000,253,11056052,4805,0,1725859003,13154.63950569,29032.358535360006,53441.19472032
2024-09-09,05:16:45.000,253,11056019,5285,0,1725859004,13154.59235151999,27186.318272699995,53441.23664304001
2024-09-09,05:16:46.000,253,11056043,5125,0,1725859005,13154.59235151999,28570.767404700004,53441.22965592
2024-09-09,05:16:47.000,253,11056078,4685,0,1725859006,13154.5788789,30416.687832149997,53441.25061728
2024-09-09,05:16:48.000,253,11056050,4805,0,1725859007,13154.585615209995,29032.076570160003,53441.22965592
2024-09-09,05:16:49.000,253,11056065,5285,0,1725859008,13154.605824139995,25801.56602811,53441.264591520005
2024-09-09,05:16:50.000,253,11056048,4925,0,1725859009,13154.5788789,21648.035354730004,53441.2226688
2024-09-09,05:16:51.000,253,11056042,4805,0,1725859010,13154.585615209995,29954.962768020006,53441.19472032
2024-09-09,05:16:52.000,253,11056013,5285,0,1725859011,13154.55866997,26262.973881390004,53441.23664304001
2024-09-09,05:16:53.000,253,11056055,5245,0,1725859012,13154.51825211,26724.409931190006,53441.18773320001
2024-09-09,05:16:54.000,253,11056088,4605,0,1725859013,13154.53172472999,30416.384719559996,53441.20869456001
2024-09-09,05:16:55.000,253,11056069,5245,0,1725859014,13154.504779489995,28108.774473629994,53441.17375896
2024-09-09,05:16:56.000,253,11056036,4885,0,1725859015,13154.45088900999,33185.27593443,53441.17375896
2024-09-09,05:16:57.000,253,11056050,4605,0,1725859016,13154.45762532,28108.647589290005,53441.145810480004
2024-09-09,05:16:58.000,253,11056075,5405,0,1725859017,13154.45762532,30877.595197200004,53441.12484912
2024-09-09,05:16:59.000,253,11056054,4765,0,1725859018,13154.423943769994,26724.022229039998,53441.0829264
2024-09-09,05:17:00.000,253,11056071,5365,0,1725859019,13154.403734839994,28569.99904953,53441.11786200001
2024-09-09,05:17:01.000,253,11056039,5405,0,1725859020,13154.376789599999,29954.448181529995,53441.10388776
2024-09-09,05:17:02.000,253,11056107,5085,0,1725859021,13154.34984435999,24877.960818990003,53441.06895216001
2024-09-09,05:17:03.000,253,11056021,5085,0,1725859022,13154.309426499989,32261.825806170003,53440.999080960006
2024-09-09,05:17:04.000,253,11056043,5165,0,1725859023,13154.295953879999,29031.29411673,53441.03401656
2024-09-09,05:17:05.000,253,11056059,5285,0,1725859024,13154.282481259994,29954.271953279997,53441.0130552
2024-09-09,05:17:06.000,253,11056047,5285,0,1725859025,13154.275744949999,27646.725149520003,53441.07593928
2024-09-09,05:17:07.000,253,11056033,5044,0,1725859026,13154.228590779989,25800.74832903,53440.999080960006
2024-09-09,05:17:08.000,253,11056023,5285,0,1725859027,13154.201645539993,28569.67478955,53441.02702944
2024-09-09,05:17:09.000,253,11056056,4765,0,1725859028,13154.174700299998,29492.645576969997,53440.93619688
2024-09-09,05:17:10.000,253,11056055,5005,0,1725859029,13154.134282439998,26262.099789269996,53440.97113248001
2024-09-09,05:17:11.000,253,11056022,4645,0,1725859030,13154.114073509998,32261.459251409993,53440.89427416
2024-09-09,05:17:12.000,253,11055992,4605,0,1725859031,13154.046710410003,34107.457219289994,53440.91523552
2024-09-09,05:17:13.000,253,11056026,4885,0,1725859032,13154.039974099993,31338.439120080002,53440.84536432
2024-09-09,05:17:14.000,253,11056037,5205,0,1725859033,13154.033237789998,30876.904382459994,53440.89427416
2024-09-09,05:17:15.000,253,11056069,5044,0,1725859034,13153.979347309993,33184.28905623,53440.831390080006
2024-09-09,05:17:16.000,253,11055999,5285,0,1725859035,13153.965874690002,28107.794644559996,53440.84536432
2024-09-09,05:17:17.000,253,11056059,5085,0,1725859036,13153.938929449992,31799.74828554,53440.810428720004
2024-09-09,05:17:18.000,253,11056043,5085,0,1725859037,13153.898511589992,26261.775529289996,53440.81741584
2024-09-09,05:17:19.000,253,11056036,4805,0,1725859038,13153.844621110002,27646.12597347,53440.75453176001
2024-09-09,05:17:20.000,253,11056006,4685,0,1725859039,13153.804203250002,32261.043352740002,53440.768506
2024-09-09,05:17:21.000,253,11056094,4605,0,1725859040,13153.790730629997,30876.53077857,53440.74055752
2024-09-09,05:17:22.000,253,11056054,5005,0,1725859041,13153.757049079992,28107.526777620005,53440.663699200006
2024-09-09,05:17:23.000,253,11056024,4525,0,1725859042,13153.730103839996,28568.927581769996,53440.6287636
2024-09-09,05:17:24.000,253,11056072,4885,0,1725859043,13153.682949670001,26722.922564759996,53440.67767344
2024-09-09,05:17:25.000,253,11056068,4725,0,1725859044,13153.676213359991,27184.379761949996,53440.60780224001
2024-09-09,05:17:26.000,253,11056049,5205,0,1725859045,13153.62232288,29953.28507508,53440.60780224001
2024-09-09,05:17:27.000,253,11056047,5205,0,1725859046,13153.635795499991,26722.781582159994,53440.57985376
2024-09-09,05:17:28.000,253,11056068,4725,0,1725859047,13153.56169609,26261.25389367,53440.544918160005
2024-09-09,05:17:29.000,253,11056050,4765,0,1725859048,13153.54148716,27184.217631959997,53440.475046960004
2024-09-09,05:17:30.000,253,11055990,4925,0,1725859049,13153.507805609996,28568.57512527,53440.5588924
2024-09-09,05:17:31.000,253,11056032,4725,0,1725859050,13153.487596679995,24415.150188839994,53440.41915000001
2024-09-09,05:17:32.000,253,11056044,4965,0,1725859051,13153.447178819995,29491.49656878,53440.48902120001
2024-09-09,05:17:33.000,253,11055977,5285,0,1725859052,13153.42023358,32260.373685390005,53440.43312424
2024-09-09,05:17:34.000,253,11056023,5205,0,1725859053,13153.386552029995,27645.392863949994,53440.39818864001
2024-09-09,05:17:35.000,253,11056076,4805,0,1725859054,13153.366343099995,27183.836978940002,53440.37024016001
2024-09-09,05:17:36.000,253,11056021,5285,0,1725859055,13153.33266154999,27183.780585900007,53440.27242048001
2024-09-09,05:17:37.000,253,11056028,4805,0,1725859056,13153.31918893,31798.65567039,53440.307356080004
2024-09-09,05:17:38.000,253,11056070,4805,0,1725859057,13153.29224368999,29029.665767700004,53440.29338184
2024-09-09,05:17:39.000,253,11056017,5405,0,1725859058,13153.245089519995,25337.69097933,53440.27242048001
2024-09-09,05:17:40.000,253,11056041,5125,0,1725859059,13153.204671659994,26722.111914809997,53440.23748488
2024-09-09,05:17:41.000,253,11056042,4605,0,1725859060,13153.21814428,29491.01017881,53440.19556216
2024-09-09,05:17:42.000,253,11055911,5165,0,1725859061,13153.15078117999,26260.534882410007,53440.23049776001
2024-09-09,05:17:43.000,253,11055849,5285,0,1725859062,13153.15078117999,31798.359606929997,53440.13267808001
2024-09-09,05:17:44.000,253,11055889,5205,0,1725859063,13153.13057224999,28106.420064210004,53440.16761368
2024-09-09,05:17:45.000,253,11056034,4805,0,1725859064,13153.123835939994,32259.753361950003,53440.14665232
2024-09-09,05:17:46.000,253,11056067,5205,0,1725859065,13153.090154389989,30875.261935169998,53440.03485840001
2024-09-09,05:17:47.000,253,11056004,4925,0,1725859066,13153.103627009994,27644.83598268,53440.04883264
2024-09-09,05:17:48.000,253,11056062,4805,0,1725859067,13153.103627009994,26721.787654829997,53440.069794
2024-09-09,05:17:49.000,253,11056026,4925,0,1725859068,13153.090154389989,28567.665787499995,53440.00690992
2024-09-09,05:17:50.000,253,11056012,4805,0,1725859069,13153.063209149994,31336.648641060005,53440.07678112
2024-09-09,05:17:51.000,253,11056012,4605,0,1725859070,13153.043000219994,24414.29724411,53440.069794
2024-09-09,05:17:52.000,253,11056024,4845,0,1725859071,13153.002582359994,32259.47139675,53440.03485840001
2024-09-09,05:17:53.000,253,11056029,5285,0,1725859072,13152.955428189998,28567.60939446,53439.992935680006
2024-09-09,05:17:54.000,253,11056022,4805,0,1725859073,13152.962164499993,29490.566083619997,53439.944025840006
2024-09-09,05:17:55.000,253,11056013,5245,0,1725859074,13152.935219259998,31336.416019769997,53440.01389704001
2024-09-09,05:17:56.000,253,11055995,5285,0,1725859075,13152.915010329998,29490.502641450003,53439.95101296
2024-09-09,05:17:57.000,253,11056042,5005,0,1725859076,13152.861119849993,29490.446248410008,53439.923064480005
2024-09-09,05:17:58.000,253,11056002,4925,0,1725859077,13152.827438300003,33182.287103309995,53439.8601804
2024-09-09,05:17:59.000,253,11055874,4965,0,1725859078,13152.854383539998,29951.861150819997,53439.90210312
2024-09-09,05:18:00.000,253,11056032,5044,0,1725859079,13152.827438300003,27182.88534639,53439.90909024
2024-09-09,05:18:01.000,253,11056057,5285,0,1725859080,13152.793756749998,28105.778593380004,53439.90909024
2024-09-09,05:18:02.000,253,11055999,5245,0,1725859081,13152.780284129993,25798.386870479997,53439.86716752001
2024-09-09,05:18:03.000,253,11056017,5285,0,1725859082,13152.780284129993,32259.14713677,53439.8601804
2024-09-09,05:18:04.000,253,11056040,4805,0,1725859083,13152.773547819997,26259.787674630003,53439.83223192
2024-09-09,05:18:05.000,253,11056016,4885,0,1725859084,13152.753338889997,28567.186446659995,53439.7903092
2024-09-09,05:18:06.000,253,11056196,4525,0,1725859085,13152.746602580002,28105.715151209995,53439.86716752001
2024-09-09,05:18:07.000,253,11056213,5285,0,1725859086,13152.726393650002,30413.092775850004,53439.804283440004
2024-09-09,05:18:08.000,253,11056174,4845,0,1725859087,13152.712921029997,25798.245887879995,53439.804283440004
2024-09-09,05:18:09.000,253,11056231,5445,0,1725859088,13152.672503169997,27182.666823360007,53439.755373600005
2024-09-09,05:18:10.000,253,11056208,4725,0,1725859089,13152.685975790002,29028.622496459997,53439.7903092
2024-09-09,05:18:11.000,253,11056215,5125,0,1725859090,13152.638821619992,27182.631577709995,53439.76934784001
2024-09-09,05:18:12.000,253,11056241,5405,0,1725859091,13152.665766860002,24875.190510900007,53439.7903092
2024-09-09,05:18:13.000,253,11056156,5085,0,1725859092,13152.605140070002,29951.480497800003,53439.84620616001
2024-09-09,05:18:14.000,253,11056184,4645,0,1725859093,13152.652294239997,29028.467415599996,53439.81825768001
2024-09-09,05:18:15.000,253,11056187,5285,0,1725859094,13152.645557930002,26259.526856819997,53439.73441224
2024-09-09,05:18:16.000,253,11056152,4845,0,1725859095,13152.638821619992,31797.302237430005,53439.71345088
2024-09-09,05:18:17.000,253,11056187,5325,0,1725859096,13152.618612689992,27643.983037950005,53439.66454104
2024-09-09,05:18:18.000,253,11056143,5205,0,1725859097,13152.591667449997,23490.55810152,53439.67152816
2024-09-09,05:18:19.000,253,11056118,4845,0,1725859098,13152.605140070002,30874.239811320003,53439.64357968
2024-09-09,05:18:20.000,253,11056174,4965,0,1725859099,13152.551249589997,27643.88435013,53439.6855024
2024-09-09,05:18:21.000,253,11056180,4645,0,1725859100,13152.510831729996,27643.835006220004,53439.69248952
2024-09-09,05:18:22.000,253,11056147,5325,0,1725859101,13152.490622799996,24413.47954503,53439.67851528001
2024-09-09,05:18:23.000,253,11056180,4885,0,1725859102,13152.409787079996,30412.676877179998,53439.65056680001
2024-09-09,05:18:24.000,253,11056168,4845,0,1725859103,13152.423259700001,29489.677893240005,53439.69947664001
2024-09-09,05:18:25.000,253,11056148,4765,0,1725859104,13152.40305077,27643.71517101,53439.64357968
2024-09-09,05:18:26.000,253,11056229,5445,0,1725859105,13152.36263291,31335.556025910002,53439.65056680001
2024-09-09,05:18:27.000,253,11056209,5044,0,1725859106,13152.29526980999,30874.000140899996,53439.657553920006
2024-09-09,05:18:28.000,253,11056152,4725,0,1725859107,13152.29526980999,29028.136106489997,53439.66454104
2024-09-09,05:18:29.000,253,11056182,4925,0,1725859108,13152.24137933,26720.64569577,53439.59466984
2024-09-09,05:18:30.000,253,11056185,5085,0,1725859109,13152.207697779995,24413.211678089996,53439.65056680001
2024-09-09,05:18:31.000,253,11056147,5325,0,1725859110,13152.15380729999,29950.980009570005,53439.657553920006
2024-09-09,05:18:32.000,253,11056164,5005,0,1725859111,13152.14033468,24874.63362963,53439.64357968
2024-09-09,05:18:33.000,253,11056184,4965,0,1725859112,13152.07970789,34565.707062329995,53439.657553920006
2024-09-09,05:18:34.000,253,11056159,5245,0,1725859113,13152.07297157999,29027.889386940005,53439.59466984
2024-09-09,05:18:35.000,253,11056156,4965,0,1725859114,13152.025817409994,27182.025352530007,53439.59466984
2024-09-09,05:18:36.000,253,11056175,5445,0,1725859115,13151.985399549994,29027.924632590002,53439.56672136
2024-09-09,05:18:37.000,253,11056160,4845,0,1725859116,13151.965190619994,27643.41910755,53439.56672136
2024-09-09,05:18:38.000,253,11056124,4965,0,1725859117,13151.93150906999,31335.27406071,53439.52479864
2024-09-09,05:18:39.000,253,11056132,5085,0,1725859118,13151.877618589999,24413.042498969997,53439.56672136
2024-09-09,05:18:40.000,253,11056160,4845,0,1725859119,13151.864145969994,34565.53083408,53439.57370848
2024-09-09,05:18:41.000,253,11056163,5085,0,1725859120,13151.783310249994,28566.305305410002,53439.54576
2024-09-09,05:18:42.000,253,11056188,4725,0,1725859121,13151.790046559989,26258.8642386,53439.51781152
2024-09-09,05:18:43.000,253,11056134,4965,0,1725859122,13151.776573939998,26258.84309121,53439.538772880005
2024-09-09,05:18:44.000,253,11056178,4965,0,1725859123,13151.722683459993,27181.76453472,53439.46191456001
2024-09-09,05:18:45.000,253,11056155,5125,0,1725859124,13151.729419769988,30412.105897650006,53439.489863040006
2024-09-09,05:18:46.000,253,11056203,5245,0,1725859125,13151.675529289998,24412.873319849998,53439.52479864
2024-09-09,05:18:47.000,253,11056110,5005,0,1725859126,13151.682265599993,29950.620503939994,53439.49685016
2024-09-09,05:18:48.000,253,11056190,4965,0,1725859127,13151.608166190003,32719.420080120006,53439.41300472001
2024-09-09,05:18:49.000,253,11056154,4765,0,1725859128,13151.608166190003,29489.057569800003,53439.51781152
2024-09-09,05:18:50.000,253,11056134,4925,0,1725859129,13151.587957260002,32257.892391629997,53439.52479864
2024-09-09,05:18:51.000,253,11056149,5125,0,1725859130,13151.527330470002,25797.125076209995,53439.468901680004
2024-09-09,05:18:52.000,253,11056152,4965,0,1725859131,13151.520594159992,32719.293195780003,53439.44794032
2024-09-09,05:18:53.000,253,11056149,5245,0,1725859132,13151.500385229992,29488.909538070002,53439.440953200006
2024-09-09,05:18:54.000,253,11056167,5485,0,1725859133,13151.486912610002,29027.438242620003,53439.489863040006
2024-09-09,05:18:55.000,253,11056157,5285,0,1725859134,13151.466703680002,28565.917603259993,53439.4060176
2024-09-09,05:18:56.000,253,11056128,4845,0,1725859135,13151.446494750002,26719.99717581,53439.35012064
2024-09-09,05:18:57.000,253,11056164,4565,0,1725859136,13151.406076890002,23489.698107660006,53439.468901680004
2024-09-09,05:18:58.000,253,11056213,5605,0,1725859137,13151.399340579992,28104.439258679995,53439.468901680004
2024-09-09,05:18:59.000,253,11056164,4885,0,1725859138,13151.399340579992,29488.860194160006,53439.50383728
2024-09-09,05:19:00.000,253,11056130,4845,0,1725859139,13151.331977479997,28565.85416109,53439.54576
2024-09-09,05:19:01.000,253,11056155,5605,0,1725859140,13151.318504859992,31334.724228570005,53439.52479864
2024-09-09,05:19:02.000,253,11056190,4925,0,1725859141,13151.305032240001,30873.259982250005,53439.45492744
2024-09-09,05:19:03.000,253,11056183,5285,0,1725859142,13151.264614380001,27181.405029090005,53439.51781152
2024-09-09,05:19:04.000,253,11056156,4885,0,1725859143,13151.278086999992,27181.390930830006,53439.55274712
2024-09-09,05:19:05.000,253,11056173,5285,0,1725859144,13151.257878069991,32719.116967530004,53439.55274712
2024-09-09,05:19:06.000,253,11056153,5165,0,1725859145,13151.224196520001,27181.412078220004,53439.51082440001
2024-09-09,05:19:07.000,253,11056032,4845,0,1725859146,13151.177042349991,27181.334537789997,53439.4758888
2024-09-09,05:19:08.000,253,11056047,5005,0,1725859147,13151.150097109996,29027.254965240005,53439.50383728
2024-09-09,05:19:09.000,253,11056165,5245,0,1725859148,13151.150097109996,28104.298276080008,53439.51781152
2024-09-09,05:19:10.000,253,11056180,4765,0,1725859149,13151.136624489991,31796.125032719996,53439.538772880005
2024-09-09,05:19:11.000,253,11056123,5525,0,1725859150,13151.08273401,30873.217687469994,53439.50383728
2024-09-09,05:19:12.000,253,11056040,5125,0,1725859151,13151.049052459995,34564.9951002,53439.4758888
2024-09-09,05:19:13.000,253,11056192,4725,0,1725859152,13151.05578876999,31796.174376630006,53439.51781152
2024-09-09,05:19:14.000,253,11056183,5565,0,1725859153,13150.97495304999,22105.178484360003,53439.53178576001
2024-09-09,05:19:15.000,253,11056176,4845,0,1725859154,13150.97495304999,30873.238834860007,53439.49685016
2024-09-09,05:19:16.000,253,11056195,5205,0,1725859155,13150.927798879995,33180.65170515,53439.468901680004
2024-09-09,05:19:17.000,253,11056195,5085,0,1725859156,13150.95474411999,28565.86121022,53439.44794032
2024-09-09,05:19:18.000,253,11056180,4605,0,1725859157,13150.91432625999,29488.93068546,53439.4758888
2024-09-09,05:19:19.000,253,11056225,5365,0,1725859158,13150.90085364,31334.745375960003,53439.48287592001
2024-09-09,05:19:20.000,253,11056206,4965,0,1725859159,13150.87390839999,33642.11595147,53439.49685016
2024-09-09,05:19:21.000,253,11056173,5205,0,1725859160,13150.806545299994,35488.05752631,53439.48287592001
2024-09-09,05:19:22.000,253,11056184,4965,0,1725859161,13150.79980899,27181.510766039995,53439.50383728
2024-09-09,05:19:23.000,253,11056179,5445,0,1725859162,13150.77960006,28104.453356939994,53439.51082440001
2024-09-09,05:19:24.000,253,11056205,5125,0,1725859163,13150.77286374999,26720.025372329997,53439.51082440001
2024-09-09,05:19:25.000,253,11056172,4805,0,1725859164,13150.73244588999,30873.33047355,53439.50383728
2024-09-09,05:19:26.000,253,11056142,4885,0,1725859165,13150.685291719994,28104.502700850004,53439.52479864
2024-09-09,05:19:27.000,253,11056205,5005,0,1725859166,13150.671819099989,30411.880325489998,53439.538772880005
2024-09-09,05:19:28.000,253,11056176,4765,0,1725859167,13150.617928619999,29950.37378439,53439.55274712
2024-09-09,05:19:29.000,253,11056171,5325,0,1725859168,13150.577510759998,29488.93773459,53439.60165696001
2024-09-09,05:19:30.000,253,11056185,5325,0,1725859169,13150.523620279993,29950.451324819995,53439.58069560001
2024-09-09,05:19:31.000,253,11056187,5285,0,1725859170,13150.503411349993,33180.884326440006,53439.6156312
2024-09-09,05:19:32.000,253,11056163,5245,0,1725859171,13150.483202419993,33642.313327109994,53439.6156312
2024-09-09,05:19:33.000,253,11056204,4725,0,1725859172,13150.462993489993,30411.986062440003,53439.608644080006
2024-09-09,05:19:34.000,253,11056021,5044,0,1725859173,13150.436048249998,23489.824991999994,53439.65056680001
2024-09-09,05:19:35.000,253,11056198,4885,0,1725859174,13150.375421459998,30873.429161370004,53439.608644080006
2024-09-09,05:19:36.000,253,11056213,5445,0,1725859175,13150.348476220002,28566.072684119994,53439.56672136
2024-09-09,05:19:37.000,253,11056206,4765,0,1725859176,13150.348476220002,25797.195567510003,53439.67851528001
2024-09-09,05:19:38.000,253,11056117,5245,0,1725859177,13150.274376809997,30412.0001607,53439.60165696001
2024-09-09,05:19:39.000,253,11056238,4925,0,1725859178,13150.254167879997,31334.914555080002,53439.67851528001
2024-09-09,05:19:40.000,253,11056201,5285,0,1725859179,13150.260904189992,28566.086782380007,53439.6855024
2024-09-09,05:19:41.000,253,11056192,4885,0,1725859180,13150.227222640002,22105.397007389998,53439.67152816
2024-09-09,05:19:42.000,253,11056007,5525,0,1725859181,13150.193541089997,24874.288222260002,53439.6156312
2024-09-09,05:19:43.000,253,11056074,4765,0,1725859182,13150.173332159997,26720.17340406,53439.65056680001
2024-09-09,05:19:44.000,253,11056231,5165,0,1725859183,13150.139650609992,27181.665846899996,53439.608644080006
2024-09-09,05:19:45.000,253,11056203,5245,0,1725859184,13150.139650609992,30873.47850528,53439.636592560004
2024-09-09,05:19:46.000,253,11056213,5365,0,1725859185,13150.045342270001,33180.877277310006,53439.6855024
2024-09-09,05:19:47.000,253,11056210,4765,0,1725859186,13150.052078579996,28566.065634989995,53439.6156312
2024-09-09,05:19:48.000,253,11056208,5085,0,1725859187,13150.018397029991,33642.38381841,53439.657553920006
2024-09-09,05:19:49.000,253,11056191,5365,0,1725859188,13149.991451789996,31334.95684986,53439.657553920006
2024-09-09,05:19:50.000,253,11056210,4725,0,1725859189,13149.951033929996,29027.586274350004,53439.62261832
2024-09-09,05:19:51.000,253,11056149,5205,0,1725859190,13149.94429762,32719.448276640003,53439.67851528001
2024-09-09,05:19:52.000,253,11056181,5365,0,1725859191,13149.910616069996,29027.593323480003,53439.67851528001
2024-09-09,05:19:53.000,253,11056235,5085,0,1725859192,13149.85672558999,27643.179437130006,53439.69947664001
2024-09-09,05:19:54.000,253,11056235,5405,0,1725859193,13149.84325297,28104.70007649,53439.65056680001
2024-09-09,05:19:55.000,253,11056224,4965,0,1725859194,13149.80283511,33642.41906406,53439.69248952
2024-09-09,05:19:56.000,253,11056241,5365,0,1725859195,13149.76241725,24874.32346791,53439.6855024
2024-09-09,05:19:57.000,253,11056202,4965,0,1725859196,13149.72199939,28104.70007649,53439.62960544001
2024-09-09,05:19:58.000,253,11056208,4645,0,1725859197,13149.72199939,33180.92662122,53439.706463760005
2024-09-09,05:19:59.000,253,11056219,5285,0,1725859198,13149.65463628999,26258.779649040007,53439.657553920006
2024-09-09,05:20:00.000,253,11056251,5365,0,1725859199,13149.6613726,25797.315402720007,53439.69248952
2024-09-09,05:20:01.000,253,11056221,5365,0,1725859200,13149.647899979995,30412.141143300003,53439.69248952
2024-09-09,05:20:02.000,253,11056171,5165,0,1725859201,13149.62095474,30412.204585469997,53439.587682720005
2024-09-09,05:20:03.000,253,11056209,5205,0,1725859202,13149.59400949999,30412.18343808,53439.657553920006
2024-09-09,05:20:04.000,253,11056151,5245,0,1725859203,13149.59400949999,28566.241863240008,53439.636592560004
2024-09-09,05:20:05.000,253,11056186,4885,0,1725859204,13149.58053688,29489.212650660003,53439.66454104
2024-09-09,05:20:06.000,253,11056180,4845,0,1725859205,13149.55359163999,32719.539915329995,53439.608644080006
2024-09-09,05:20:07.000,253,11056233,5245,0,1725859206,13149.51317377999,31335.161274629994,53439.657553920006
2024-09-09,05:20:08.000,253,11056193,5285,0,1725859207,13149.499701159999,30412.204585469997,53439.67851528001
2024-09-09,05:20:09.000,253,11056207,5365,0,1725859208,13149.479492229999,26720.370779699995,53439.66454104
2024-09-09,05:20:10.000,253,11056254,4845,0,1725859209,13149.479492229999,30412.17638895,53439.67152816
2024-09-09,05:20:11.000,253,11056217,5485,0,1725859210,13149.466019609994,29950.733290019998,53439.66454104
2024-09-09,05:20:12.000,253,11056104,4885,0,1725859211,13149.425601749994,26720.356681439996,53439.657553920006
2024-09-09,05:20:13.000,253,11056215,5285,0,1725859212,13149.405392819994,30873.725224830006,53439.69947664001
2024-09-09,05:20:14.000,253,11056140,4765,0,1725859213,13149.371711269989,27643.341567120005,53439.71345088
2024-09-09,05:20:15.000,253,11056024,4485,0,1725859214,13149.371711269989,28104.826960830003,53439.657553920006
2024-09-09,05:20:16.000,253,11056148,4765,0,1725859215,13149.364974959994,25797.456385319994,53439.636592560004
2024-09-09,05:20:17.000,253,11056147,5325,0,1725859216,13149.364974959994,29027.832993899996,53439.67152816
2024-09-09,05:20:18.000,253,11056185,5245,0,1725859217,13149.324557099993,35027.072620830004,53439.706463760005
2024-09-09,05:20:19.000,253,11056146,5044,0,1725859218,13149.304348169993,30412.197536339998,53439.76236072
2024-09-09,05:20:20.000,253,11056176,4845,0,1725859219,13149.243721379993,29950.789683060008,53439.720438
2024-09-09,05:20:21.000,253,11056040,4965,0,1725859220,13149.236985069998,26258.934729900007,53439.69947664001
2024-09-09,05:20:22.000,253,11056003,5165,0,1725859221,13149.270666619988,30873.746372220005,53439.76934784001
2024-09-09,05:20:23.000,253,11056147,5085,0,1725859222,13149.230248759988,26720.377828829995,53439.66454104
2024-09-09,05:20:24.000,253,11056160,4565,0,1725859223,13149.250457689988,29950.747388279997,53439.67851528001
2024-09-09,05:20:25.000,253,11056188,4645,0,1725859224,13149.203303519993,28104.84810822,53439.73441224
2024-09-09,05:20:26.000,253,11056201,5165,0,1725859225,13149.196567209998,25797.477532710007,53439.71345088
2024-09-09,05:20:27.000,253,11056195,5245,0,1725859226,13149.210039830003,28566.354649319997,53439.71345088
2024-09-09,05:20:28.000,253,11056171,5245,0,1725859227,13149.203303519993,31335.231765930002,53439.76934784001
2024-09-09,05:20:29.000,253,11056175,5005,0,1725859228,13149.196567209998,29950.803781320006,53439.78332208
2024-09-09,05:20:30.000,253,11056168,4605,0,1725859229,13149.196567209998,28566.396944099994,53439.76236072
2024-09-09,05:20:31.000,253,11056168,4965,0,1725859230,13149.196567209998,31335.25996245,53439.76934784001
2024-09-09,05:20:32.000,253,11056182,5044,0,1725859231,13149.196567209998,25797.498680100005,53439.76934784001
2024-09-09,05:20:33.000,253,11056140,4885,0,1725859232,13149.210039830003,29027.854141289994,53439.706463760005
2024-09-09,05:20:34.000,253,11056212,4805,0,1725859233,13149.176358279998,27643.39091103,53439.78332208
2024-09-09,05:20:35.000,253,11056155,5405,0,1725859234,13149.156149349998,30873.774568740002,53439.76934784001
2024-09-09,05:20:36.000,253,11056180,4765,0,1725859235,13149.183094589993,28104.925648649994,53439.81127056
2024-09-09,05:20:37.000,253,11056215,5085,0,1725859236,13149.156149349998,29950.86722349,53439.84620616001
2024-09-09,05:20:38.000,253,11056230,5044,0,1725859237,13149.196567209998,30873.823912649998,53439.81825768001
2024-09-09,05:20:39.000,253,11056191,5325,0,1725859238,13149.176358279998,29489.367731520004,53439.83921904
2024-09-09,05:20:40.000,253,11056187,5165,0,1725859239,13149.183094589993,30412.3526172,53439.88114176
2024-09-09,05:20:41.000,253,11056177,5085,0,1725859240,13149.223512449993,26720.511762299997,53439.8601804
2024-09-09,05:20:42.000,253,11056176,5005,0,1725859241,13149.210039830003,31796.780601809995,53439.91607736001
2024-09-09,05:20:43.000,253,11056228,5005,0,1725859242,13149.203303519993,27182.074696440002,53439.9300516
2024-09-09,05:20:44.000,253,11056197,5245,0,1725859243,13149.196567209998,29489.452321079996,53439.923064480005
2024-09-09,05:20:45.000,253,11056193,5165,0,1725859244,13149.216776139998,28105.045483859998,53439.96498720001
2024-09-09,05:20:46.000,253,11056224,4525,0,1725859245,13149.216776139998,26259.075712499995,53439.91607736001
2024-09-09,05:20:47.000,253,11056265,5245,0,1725859246,13149.196567209998,25797.611466179995,53439.93703872001
2024-09-09,05:20:48.000,253,11056208,5044,0,1725859247,13149.210039830003,30873.894403950006,53439.95800008
2024-09-09,05:20:49.000,253,11056238,4925,0,1725859248,13149.216776139998,30873.915551340004,53440.02787128
2024-09-09,05:20:50.000,253,11056208,4885,0,1725859249,13149.183094589993,27643.475500589993,53439.97896144
2024-09-09,05:20:51.000,253,11056215,5445,0,1725859250,13149.250457689988,29028.037418670006,53440.090755360005
2024-09-09,05:20:52.000,253,11056194,4805,0,1725859251,13149.230248759988,27182.08174557,53440.02787128
2024-09-09,05:20:53.000,253,11056164,4685,0,1725859252,13149.270666619988,24874.675924409996,53440.08376824001
2024-09-09,05:20:54.000,253,11056166,4685,0,1725859253,13149.236985069998,31796.89338789,53440.04883264
2024-09-09,05:20:55.000,253,11056248,4725,0,1725859254,13149.243721379993,29489.487566730008,53440.11171672001
2024-09-09,05:20:56.000,253,11056193,5205,0,1725859255,13149.210039830003,27182.145187739996,53440.13267808001
2024-09-09,05:20:57.000,253,11056206,4725,0,1725859256,13149.236985069998,28566.573172350007,53440.14665232
2024-09-09,05:20:58.000,253,11056182,4765,0,1725859257,13149.223512449993,32258.406978119994,53440.13267808001
2024-09-09,05:20:59.000,253,11056188,4805,0,1725859258,13149.236985069998,27182.194531650006,53440.139665200004
2024-09-09,05:21:00.000,253,11056235,5285,0,1725859259,13149.270666619988,29951.078697389996,53440.1746008
2024-09-09,05:21:01.000,253,11056168,4645,0,1725859260,13149.250457689988,28566.693007559996,53440.160626560006
2024-09-09,05:21:02.000,253,11056198,4885,0,1725859261,13149.257193999998,29489.670844110005,53440.244472
2024-09-09,05:21:03.000,253,11056239,5205,0,1725859262,13149.270666619988,29489.642647589993,53440.23049776001
2024-09-09,05:21:04.000,253,11056172,4725,0,1725859263,13149.277402929998,31335.59832069,53440.23748488
2024-09-09,05:21:05.000,253,11056213,5205,0,1725859264,13149.277402929998,31797.104861789994,53440.27940760001
2024-09-09,05:21:06.000,253,11056150,4805,0,1725859265,13149.297611859998,29028.27708909,53440.25145912001
2024-09-09,05:21:07.000,253,11056186,4885,0,1725859266,13149.290875549988,31335.697008510004,53440.32133032001
2024-09-09,05:21:08.000,253,11056176,5125,0,1725859267,13149.277402929998,30874.169320019995,53440.39120152
2024-09-09,05:21:09.000,253,11056226,4685,0,1725859268,13149.277402929998,31797.21764787,53440.307356080004
2024-09-09,05:21:10.000,253,11056217,4925,0,1725859269,13149.311084479988,28105.376792969997,53440.35626592
2024-09-09,05:21:11.000,253,11056183,5085,0,1725859270,13149.324557099993,28105.412038619994,53440.41216288
2024-09-09,05:21:12.000,253,11056257,5205,0,1725859271,13149.290875549988,31335.845040240005,53440.37024016001
2024-09-09,05:21:13.000,253,11056137,5605,0,1725859272,13149.338029719998,31797.37272873,53440.41216288
2024-09-09,05:21:14.000,253,11056247,5325,0,1725859273,13149.317820789998,31335.971924579993,53440.41915000001
2024-09-09,05:21:15.000,253,11056171,5205,0,1725859274,13149.311084479988,31335.978973710007,53440.41915000001
2024-09-09,05:21:16.000,253,11056171,5245,0,1725859275,13149.358238649998,23029.284181709998,53440.46107272
2024-09-09,05:21:17.000,253,11056156,5205,0,1725859276,13149.331293409989,27644.145167940005,53440.44011136001
2024-09-09,05:21:18.000,253,11056155,5405,0,1725859277,13149.358238649998,32720.562039180004,53440.4540856
2024-09-09,05:21:19.000,253,11056223,5445,0,1725859278,13149.385183889994,32720.505646139994,53440.56587952001
2024-09-09,05:21:20.000,253,11056211,5325,0,1725859279,13149.391920199989,28567.221692310006,53440.5239568
2024-09-09,05:21:21.000,253,11056179,5245,0,1725859280,13149.364974959994,30413.247856710004,53440.55190528
2024-09-09,05:21:22.000,253,11056202,4925,0,1725859281,13149.371711269989,33643.68790746,53440.57985376
2024-09-09,05:21:23.000,253,11056241,5565,0,1725859282,13149.358238649998,26721.4281492,53440.593828000005
2024-09-09,05:21:24.000,253,11056190,4965,0,1725859283,13149.405392819994,30874.846036500006,53440.64972496
2024-09-09,05:21:25.000,253,11056219,5125,0,1725859284,13149.371711269989,35028.20048163,53440.6287636
2024-09-09,05:21:26.000,253,11056266,4965,0,1725859285,13149.371711269989,27644.497624440002,53440.63575072001
2024-09-09,05:21:27.000,253,11056249,5285,0,1725859286,13149.405392819994,32720.794660469997,53440.68466056001
2024-09-09,05:21:28.000,253,11056146,4805,0,1725859287,13149.398656509999,28106.053509449994,53440.68466056001
2024-09-09,05:21:29.000,253,11056208,4845,0,1725859288,13149.418865439999,32259.422052840004,53440.78248024001
2024-09-09,05:21:30.000,253,11056184,4725,0,1725859289,13149.425601749994,36874.311235589994,53440.74055752
2024-09-09,05:21:31.000,253,11056231,5165,0,1725859290,13149.432338059989,29029.108886429996,53440.78946736
2024-09-09,05:21:32.000,253,11056175,5125,0,1725859291,13149.412129129989,26721.688967010006,53440.78946736
2024-09-09,05:21:33.000,253,11056318,4605,0,1725859292,13149.445810679994,29490.664771440002,53440.78248024001
2024-09-09,05:21:34.000,253,11056211,5005,0,1725859293,13149.439074369999,33182.56201938,53440.87331280001
2024-09-09,05:21:35.000,253,11056233,5165,0,1725859294,13149.466019609994,29029.144132080008,53440.80344160001
2024-09-09,05:21:36.000,253,11056206,4765,0,1725859295,13149.486228539994,28567.686934890007,53440.84536432
2024-09-09,05:21:37.000,253,11056197,5325,0,1725859296,13149.51317377999,26260.274064600002,53440.929209760005
2024-09-09,05:21:38.000,253,11056091,5165,0,1725859297,13149.49296484999,27644.751393119994,53440.87331280001
2024-09-09,05:21:39.000,253,11056193,5285,0,1725859298,13149.51317377999,30875.170296480006,53440.90126128001
2024-09-09,05:21:40.000,253,11056226,4725,0,1725859299,13149.526646399994,29029.22872164,53440.88728704
2024-09-09,05:21:41.000,253,11056199,5325,0,1725859300,13149.519910089999,34105.62444549,53440.96414536
2024-09-09,05:21:42.000,253,11056202,4845,0,1725859301,13149.546855329994,23952.889390829994,53440.85235144001
2024-09-09,05:21:43.000,253,11056235,5245,0,1725859302,13149.56032795,26721.808802219995,53440.978119600004
2024-09-09,05:21:44.000,253,11056213,5285,0,1725859303,13149.567064259994,27183.357638100002,53440.95017112001
2024-09-09,05:21:45.000,253,11056205,5325,0,1725859304,13149.60074581,32721.147116969994,53440.94318400001
2024-09-09,05:21:46.000,253,11056205,5325,0,1725859305,13149.627691049995,29952.291147750002,53440.98510672
2024-09-09,05:21:47.000,253,11056246,5005,0,1725859306,13149.64116367,27644.814835290003,53440.94318400001
2024-09-09,05:21:48.000,253,11056200,4885,0,1725859307,13149.668108909995,29952.284098620003,53441.00606808
2024-09-09,05:21:49.000,253,11056210,4685,0,1725859308,13149.70179046,29952.270000360004,53441.06895216001
2024-09-09,05:21:50.000,253,11056175,5445,0,1725859309,13149.70179046,33644.18134656,53441.02702944
2024-09-09,05:21:51.000,253,11056203,5325,0,1725859310,13149.708526769995,29952.29819688,53441.02702944
2024-09-09,05:21:52.000,253,11056212,4765,0,1725859311,13149.728735699995,31798.183378679998,53441.047990800005
2024-09-09,05:21:53.000,253,11056220,4725,0,1725859312,13149.748944629995,26721.872244390004,53441.07593928
2024-09-09,05:21:54.000,253,11056244,4925,0,1725859313,13149.74220832,33182.73824763,53441.13183624
2024-09-09,05:21:55.000,253,11056223,5325,0,1725859314,13149.78262618,28106.335474649997,53441.13183624
2024-09-09,05:21:56.000,253,11056180,4805,0,1725859315,13149.78262618,33182.68890372,53441.10388776
2024-09-09,05:21:57.000,253,11056211,5365,0,1725859316,13149.849989279995,30413.734246680004,53441.145810480004
2024-09-09,05:21:58.000,253,11056061,5205,0,1725859317,13149.82304404,32259.732214560005,53441.11087488001
2024-09-09,05:21:59.000,253,11056193,5245,0,1725859318,13149.849989279995,28106.405965950005,53441.18074608
2024-09-09,05:22:00.000,253,11056211,5085,0,1725859319,13149.849989279995,28567.91955618,53441.25061728
2024-09-09,05:22:01.000,253,11056209,5285,0,1725859320,13149.870198209996,28106.377769429993,53441.27157864
2024-09-09,05:22:02.000,253,11056228,4605,0,1725859321,13149.87693451999,31336.817820180004,53441.23664304001
2024-09-09,05:22:03.000,253,11056193,5245,0,1725859322,13149.89714344999,23953.044471689995,53441.23664304001
2024-09-09,05:22:04.000,253,11056228,4885,0,1725859323,13149.89714344999,33182.752345889996,53441.24363016
2024-09-09,05:22:05.000,253,11056193,5165,0,1725859324,13149.90387976,31798.239771720007,53441.29952712
2024-09-09,05:22:06.000,253,11056216,4725,0,1725859325,13149.94429762,27644.962867020004,53441.29952712
2024-09-09,05:22:07.000,253,11056202,4805,0,1725859326,13149.937561309991,33182.79464067001,53441.27157864
2024-09-09,05:22:08.000,253,11056228,4765,0,1725859327,13149.991451789996,27645.040407449997,53441.34144984
2024-09-09,05:22:09.000,253,11056213,5565,0,1725859328,13149.937561309991,30413.995064489995,53441.264591520005
2024-09-09,05:22:10.000,253,11056211,5165,0,1725859329,13149.96450655,31337.02929408,53441.383372560005
2024-09-09,05:22:11.000,253,11056228,4885,0,1725859330,13149.96450655,34105.94165634,53441.32747560001
2024-09-09,05:22:12.000,253,11056224,4925,0,1725859331,13150.018397029991,27183.618455910007,53441.3973468
2024-09-09,05:22:13.000,253,11056143,5365,0,1725859332,13149.998188099991,33644.533803059996,53441.3973468
2024-09-09,05:22:14.000,253,11056221,5165,0,1725859333,13150.011660719996,30414.192440130006,53441.383372560005
2024-09-09,05:22:15.000,253,11056183,5445,0,1725859334,13150.025133340001,28106.737275060004,53441.40433392001
2024-09-09,05:22:16.000,253,11056189,5325,0,1725859335,13150.031869649996,31798.690916039995,53441.3973468
2024-09-09,05:22:17.000,253,11056149,5405,0,1725859336,13150.025133340001,30414.220636650003,53441.43926952
2024-09-09,05:22:18.000,253,11056205,5165,0,1725859337,13150.018397029991,30414.220636650003,53441.467218
2024-09-09,05:22:19.000,253,11056236,4765,0,1725859338,13150.031869649996,28568.272012679998,53441.42529528001
2024-09-09,05:22:20.000,253,11056198,4765,0,1725859339,13150.052078579996,30875.847012960003,53441.49516648001
2024-09-09,05:22:21.000,253,11056190,5005,0,1725859340,13150.045342270001,26722.39388001,53441.47420512001
2024-09-09,05:22:22.000,253,11056241,5285,0,1725859341,13150.045342270001,31337.32535754,53441.46023088
2024-09-09,05:22:23.000,253,11056153,5285,0,1725859342,13150.065551200001,28568.455290059996,53441.467218
2024-09-09,05:22:24.000,253,11056234,5005,0,1725859343,13150.072287509996,28107.054485910005,53441.52311496001
2024-09-09,05:22:25.000,253,11056136,4845,0,1725859344,13150.038605959991,29030.081666369995,53441.57901192
2024-09-09,05:22:26.000,253,11056199,5245,0,1725859345,13150.065551200001,27645.590239590005,53441.5370892
2024-09-09,05:22:27.000,253,11056178,4965,0,1725859346,13150.045342270001,34568.0262261,53441.52311496001
2024-09-09,05:22:28.000,253,11056223,5365,0,1725859347,13150.065551200001,28568.694960480003,53441.57202480001
2024-09-09,05:22:29.000,253,11056226,4765,0,1725859348,13150.065551200001,28568.694960480003,53441.599973280005
2024-09-09,05:22:30.000,253,11056189,5285,0,1725859349,13150.018397029991,31337.628470130003,53441.54407632001
2024-09-09,05:22:31.000,253,11056147,5325,0,1725859350,13150.018397029991,28107.25891068,53441.63490888
2024-09-09,05:22:32.000,253,11056192,4685,0,1725859351,13150.031869649996,30876.241764239996,53441.57901192
2024-09-09,05:22:33.000,253,11056206,4765,0,1725859352,13150.058814889991,31799.2689447,53441.6069604
2024-09-09,05:22:34.000,253,11056212,4765,0,1725859353,13150.004924410001,26722.88731911,53441.599973280005
2024-09-09,05:22:35.000,253,11056209,5245,0,1725859354,13150.025133340001,30876.34750119,53441.648883120004
2024-09-09,05:22:36.000,253,11056182,4765,0,1725859355,13150.004924410001,23954.031349890007,53441.66285736001
2024-09-09,05:22:37.000,253,11056200,4725,0,1725859356,13149.998188099991,35029.892272829995,53441.59298616001
2024-09-09,05:22:38.000,253,11056186,4605,0,1725859357,13149.98471548,26261.56405539,53441.648883120004
2024-09-09,05:22:39.000,253,11056158,4885,0,1725859358,13149.971242859996,32261.001057960006,53441.65587024
2024-09-09,05:22:40.000,253,11056170,4885,0,1725859359,13149.977979169991,31799.480418599996,53441.70478008
2024-09-09,05:22:41.000,253,11056171,5405,0,1725859360,13149.94429762,26723.084694749996,53441.65587024
2024-09-09,05:22:42.000,253,11056191,5125,0,1725859361,13149.910616069996,29030.589203730007,53441.63490888
2024-09-09,05:22:43.000,253,11056188,4805,0,1725859362,13149.957770239991,29953.651629839995,53441.669844480006
2024-09-09,05:22:44.000,253,11056153,5285,0,1725859363,13149.92408869,30415.249809629997,53441.61394752001
2024-09-09,05:22:45.000,253,11056180,4965,0,1725859364,13149.94429762,27646.30220172,53441.648883120004
2024-09-09,05:22:46.000,253,11056152,4885,0,1725859365,13149.917352379991,25338.81884013,53441.56503768
2024-09-09,05:22:47.000,253,11056191,5365,0,1725859366,13149.890407139996,29030.850021539998,53441.65587024
2024-09-09,05:22:48.000,253,11056192,4685,0,1725859367,13149.890407139996,31338.333383129997,53441.61394752001
2024-09-09,05:22:49.000,253,11056181,5325,0,1725859368,13149.90387976,33184.359547529995,53441.69080584001
2024-09-09,05:22:50.000,253,11056161,5165,0,1725859369,13149.87693451999,25800.466363829997,53441.62792176
2024-09-09,05:22:51.000,253,11056171,5325,0,1725859370,13149.87693451999,29492.490496109996,53441.648883120004
2024-09-09,05:22:52.000,253,11056175,5165,0,1725859371,13149.85672558999,30876.98897202,53441.65587024
2024-09-09,05:22:53.000,253,11056137,4925,0,1725859372,13149.77588986999,31800.10074204,53441.58599904
2024-09-09,05:22:54.000,253,11056224,4885,0,1725859373,13149.80283511,30415.616364390007,53441.65587024
2024-09-09,05:22:55.000,253,11056106,4965,0,1725859374,13149.76241725,31338.62944659,53441.6768316
2024-09-09,05:22:56.000,253,11056147,5285,0,1725859375,13149.77588986999,26723.733214709995,53441.65587024
2024-09-09,05:22:57.000,253,11056154,4925,0,1725859376,13149.70179046,29031.244772820006,53441.66285736001
2024-09-09,05:22:58.000,253,11056218,4725,0,1725859377,13149.70179046,25800.818820329994,53441.5370892
2024-09-09,05:22:59.000,253,11056153,5165,0,1725859378,13149.6613726,25800.825869459994,53441.52311496001
2024-09-09,05:23:00.000,253,11056011,5285,0,1725859379,13149.65463628999,32261.86105182,53441.57901192
2024-09-09,05:23:01.000,253,11056175,5165,0,1725859380,13149.607482119995,23954.9265894,53441.62792176
2024-09-09,05:23:02.000,253,11056141,5205,0,1725859381,13149.59400949999,32261.980887030004,53441.57202480001
2024-09-09,05:23:03.000,253,11056023,5165,0,1725859382,13149.546855329994,32723.49447726,53441.53010208
2024-09-09,05:23:04.000,253,11056178,4685,0,1725859383,13149.53338270999,28570.055442569996,53441.599973280005
2024-09-09,05:23:05.000,253,11056131,5165,0,1725859384,13149.479492229999,33185.064460530004,53441.50914072
2024-09-09,05:23:06.000,253,11056187,5125,0,1725859385,13149.459283299999,34108.10573924999,53441.5370892
2024-09-09,05:23:07.000,253,11056145,5365,0,1725859386,13149.432338059989,27647.176293840006,53441.49516648001
2024-09-09,05:23:08.000,253,11056194,4685,0,1725859387,13149.398656509999,27647.24678514,53441.481192240004
2024-09-09,05:23:09.000,253,11056160,4605,0,1725859388,13149.338029719998,25801.291112039995,53441.43926952
2024-09-09,05:23:10.000,253,11056185,5365,0,1725859389,13149.317820789998,29031.843948869995,53441.502153600006
2024-09-09,05:23:11.000,253,11056205,5085,0,1725859390,13149.317820789998,23955.420028499997,53441.49516648001
2024-09-09,05:23:12.000,253,11056173,5205,0,1725859391,13149.297611859998,29954.962768020006,53441.432282400005
2024-09-09,05:23:13.000,253,11056182,4645,0,1725859392,13149.284139239993,28108.971849270005,53441.383372560005
2024-09-09,05:23:14.000,253,11056208,4765,0,1725859393,13149.290875549988,29955.005062800003,53441.39035968
2024-09-09,05:23:15.000,253,11056182,4925,0,1725859394,13149.257193999998,33647.12083376999,53441.36939832
2024-09-09,05:23:16.000,253,11056196,4805,0,1725859395,13149.257193999998,31801.172209800003,53441.35542408001
2024-09-09,05:23:17.000,253,11056160,4685,0,1725859396,13149.210039830003,31339.72911087,53441.3624112
2024-09-09,05:23:18.000,253,11056200,4765,0,1725859397,13149.210039830003,31339.785503909996,53441.37638544001
2024-09-09,05:23:19.000,253,11056191,5205,0,1725859398,13149.176358279998,28570.851994259996,53441.34843696
2024-09-09,05:23:20.000,253,11056217,5605,0,1725859399,13149.169621970002,29493.850978200004,53441.3624112
2024-09-09,05:23:21.000,253,11056230,4805,0,1725859400,13149.156149349998,34108.895241809994,53441.334462720006
2024-09-09,05:23:22.000,253,11056148,4965,0,1725859401,13149.149413040002,29032.42902666,53441.23664304001
2024-09-09,05:23:23.000,253,11056184,4805,0,1725859402,13149.122467799993,26724.95976333,53441.25061728
2024-09-09,05:23:24.000,253,11056226,5085,0,1725859403,13149.162885659993,32263.045305659994,53441.25061728
2024-09-09,05:23:25.000,253,11056193,5325,0,1725859404,13149.129204110002,27648.05038596,53441.20170744
2024-09-09,05:23:26.000,253,11056199,5325,0,1725859405,13149.135940419997,30417.15307473,53441.25061728
2024-09-09,05:23:27.000,253,11056207,5325,0,1725859406,13149.095522559997,29032.661647949993,53441.18773320001
2024-09-09,05:23:28.000,253,11056171,5285,0,1725859407,13149.061841009992,30417.251762550004,53441.22965592
2024-09-09,05:23:29.000,253,11056195,5165,0,1725859408,13149.082049939992,29032.774434029998,53441.20170744
2024-09-09,05:23:30.000,253,11056130,4725,0,1725859409,13149.028159460002,28109.874137909996,53441.15978472001
2024-09-09,05:23:31.000,253,11056214,4765,0,1725859410,13149.055104699997,29032.89426924,53441.18074608
2024-09-09,05:23:32.000,253,11056184,4765,0,1725859411,13148.981005289992,31340.490416910005,53441.11786200001
2024-09-09,05:23:33.000,253,11056162,4805,0,1725859412,13148.954060049997,32725.031187600005,53441.13183624
2024-09-09,05:23:34.000,253,11056183,5245,0,1725859413,13148.947323740002,29494.591136849995,53441.11786200001
2024-09-09,05:23:35.000,253,11056219,5044,0,1725859414,13148.920378499992,33648.19935066,53441.13183624
2024-09-09,05:23:36.000,253,11056192,4685,0,1725859415,13148.940587429992,28110.14905398,53441.07593928
2024-09-09,05:23:37.000,253,11056232,5085,0,1725859416,13148.866488020001,27648.705955049998,53440.99209384001
2024-09-09,05:23:38.000,253,11056160,4885,0,1725859417,13148.873224329996,25341.130954770008,53441.03401656
2024-09-09,05:23:39.000,253,11056187,5245,0,1725859418,13148.832806469996,25341.19439694,53441.05497792
2024-09-09,05:23:40.000,253,11056143,5245,0,1725859419,13148.839542779991,29033.296069649994,53440.98510672
2024-09-09,05:23:41.000,253,11056233,5485,0,1725859420,13148.853015399996,27648.882183299997,53441.00606808
2024-09-09,05:23:42.000,253,11056176,5044,0,1725859421,13148.819333849991,33648.53065977,53440.98510672
2024-09-09,05:23:43.000,253,11056185,5245,0,1725859422,13148.778915989991,29956.49242923,53440.978119600004
2024-09-09,05:23:44.000,253,11056136,4925,0,1725859423,13148.785652300001,28571.986904189995,53440.95017112001
2024-09-09,05:23:45.000,253,11056167,5285,0,1725859424,13148.785652300001,33648.65754411,53440.95715824
2024-09-09,05:23:46.000,253,11056150,4885,0,1725859425,13148.74523444,32264.152019069996,53440.9082484
2024-09-09,05:23:47.000,253,11056224,4965,0,1725859426,13148.711552889996,27187.608263489994,53440.92222264001
2024-09-09,05:23:48.000,253,11056170,4765,0,1725859427,13148.66439872,25341.610295610008,53440.880299920005
2024-09-09,05:23:49.000,253,11056165,5605,0,1725859428,13148.66439872,32264.293001669997,53440.880299920005
2024-09-09,05:23:50.000,253,11056214,4925,0,1725859429,13148.64418979,31341.35041077,53440.810428720004
2024-09-09,05:23:51.000,253,11056196,5205,0,1725859430,13148.590299309995,26726.299098029995,53440.74055752
2024-09-09,05:23:52.000,253,11056208,4845,0,1725859431,13148.59703561999,29033.88114744,53440.768506
2024-09-09,05:23:53.000,253,11056186,5125,0,1725859432,13148.570090379995,35033.53667304,53440.761518880005
2024-09-09,05:23:54.000,253,11056215,5325,0,1725859433,13148.54314514,27187.932523469994,53440.81741584
2024-09-09,05:23:55.000,253,11056224,4885,0,1725859434,13148.51619989999,29495.549818529995,53440.712609040005
2024-09-09,05:23:56.000,253,11056179,5125,0,1725859435,13148.49599096999,27649.558899780008,53440.69164768
2024-09-09,05:23:57.000,253,11056211,5325,0,1725859436,13148.43536417999,24418.956719039998,53440.67068632
2024-09-09,05:23:58.000,253,11056240,4965,0,1725859437,13148.41515524999,29495.64850635,53440.6287636
2024-09-09,05:23:59.000,253,11056148,4725,0,1725859438,13148.43536417999,31803.223506630005,53440.663699200006
2024-09-09,05:24:00.000,253,11056252,4965,0,1725859439,13148.408418939995,30880.316161380004,53440.62177648
2024-09-09,05:24:01.000,253,11056200,4765,0,1725859440,13148.40168263,30880.36550529,53440.61478936001
2024-09-09,05:24:02.000,253,11056158,4965,0,1725859441,13148.40168263,32726.455111860007,53440.60081512
2024-09-09,05:24:03.000,253,11056171,5405,0,1725859442,13148.33431952999,26265.335339940008,53440.58684088001
2024-09-09,05:24:04.000,253,11056198,4685,0,1725859443,13148.36126477,31803.505471829994,53440.51696968001
2024-09-09,05:24:05.000,253,11056154,4645,0,1725859444,13148.32084691,28111.488388679994,53440.51696968001
2024-09-09,05:24:06.000,253,11056220,4565,0,1725859445,13148.33431952999,26726.961716250007,53440.50299544
2024-09-09,05:24:07.000,253,11056196,4605,0,1725859446,13148.29390166999,25342.456191210003,53440.50998256
2024-09-09,05:24:08.000,253,11056202,4805,0,1725859447,13148.260220119999,30880.703863529998,53440.475046960004
2024-09-09,05:24:09.000,253,11056162,4925,0,1725859448,13148.226538569994,29034.705895649997,53440.51696968001
2024-09-09,05:24:10.000,253,11056205,5525,0,1725859449,13148.260220119999,31342.245650280005,53440.475046960004
2024-09-09,05:24:11.000,253,11056224,4965,0,1725859450,13148.233274879989,33649.869994470006,53440.51696968001
2024-09-09,05:24:12.000,253,11056152,4885,0,1725859451,13148.240011189999,26727.137944500006,53440.4540856
2024-09-09,05:24:13.000,253,11056153,5125,0,1725859452,13148.25348380999,26265.631403399995,53440.34229168
2024-09-09,05:24:14.000,253,11056200,4885,0,1725859453,13148.25348380999,26727.2084358,53440.328317440006
2024-09-09,05:24:15.000,253,11056138,4885,0,1725859454,13148.233274879989,26727.222534059998,53440.30036896001
2024-09-09,05:24:16.000,253,11056216,4805,0,1725859455,13148.260220119999,30880.936484820006,53440.29338184
2024-09-09,05:24:17.000,253,11056194,4765,0,1725859456,13148.206329639994,30419.472238500006,53440.244472
2024-09-09,05:24:18.000,253,11056224,4765,0,1725859457,13148.192857019989,28573.495418010003,53440.21652352
2024-09-09,05:24:19.000,253,11056133,5365,0,1725859458,13148.226538569994,31804.161040920008,53440.258446240005
2024-09-09,05:24:20.000,253,11056233,5285,0,1725859459,13148.219802259999,29958.127827389995,53440.244472
2024-09-09,05:24:21.000,253,11056215,5445,0,1725859460,13148.172648089989,27189.088580790005,53440.19556216
2024-09-09,05:24:22.000,253,11056209,5205,0,1725859461,13148.165911779994,27650.58807276,53440.11870384
2024-09-09,05:24:23.000,253,11056113,5085,0,1725859462,13148.138966539998,30419.740105439996,53440.14665232
2024-09-09,05:24:24.000,253,11056197,5365,0,1725859463,13148.112021299989,28112.270842109996,53440.06280688001
2024-09-09,05:24:25.000,253,11056184,4805,0,1725859464,13148.085076059993,29035.31916996,53440.10472960001
2024-09-09,05:24:26.000,253,11056171,5325,0,1725859465,13148.091812369988,28112.291989499994,53440.06280688001
2024-09-09,05:24:27.000,253,11056172,4965,0,1725859466,13148.064867129993,30419.993874120002,53440.02088416
2024-09-09,05:24:28.000,253,11056159,5165,0,1725859467,13148.037921889998,28573.974758850003,53440.01389704001
2024-09-09,05:24:29.000,253,11056239,5365,0,1725859468,13148.051394509988,29958.494382150006,53439.98594856001
2024-09-09,05:24:30.000,253,11056204,4805,0,1725859469,13148.058130819998,29497.072430610002,53439.9999228
2024-09-09,05:24:31.000,253,11056216,4805,0,1725859470,13147.997504029998,30881.725987380007,53439.95101296
2024-09-09,05:24:32.000,253,11056044,4885,0,1725859471,13148.017712959998,29958.741101699998,53439.89511600001
2024-09-09,05:24:33.000,253,11056161,5365,0,1725859472,13147.963822479993,32266.386593279996,53439.825244800006
2024-09-09,05:24:34.000,253,11056194,4685,0,1725859473,13147.970558790003,23497.466248919998,53439.84620616001
2024-09-09,05:24:35.000,253,11056236,4805,0,1725859474,13147.930140930002,36881.656429049995,53439.81127056
2024-09-09,05:24:36.000,253,11056195,5005,0,1725859475,13147.923404619993,26266.70287116,53439.8601804
2024-09-09,05:24:37.000,253,11056225,5565,0,1725859476,13147.909932000002,28112.820674250004,53439.76934784001
2024-09-09,05:24:38.000,253,11056173,5285,0,1725859477,13147.849305210002,30420.466165830003,53439.74838648001
2024-09-09,05:24:39.000,253,11056192,4925,0,1725859478,13147.869514140002,26728.3362966,53439.72742512001
2024-09-09,05:24:40.000,253,11056167,5365,0,1725859479,13147.856041519997,31343.669574540007,53439.6855024
2024-09-09,05:24:41.000,253,11056217,5245,0,1725859480,13147.862777829992,30420.66354147,53439.69248952
2024-09-09,05:24:42.000,253,11056146,5005,0,1725859481,13147.815623659997,27651.55380357,53439.65056680001
2024-09-09,05:24:43.000,253,11056183,5165,0,1725859482,13147.802151039992,32728.337229569996,53439.60165696001
2024-09-09,05:24:44.000,253,11056116,4605,0,1725859483,13147.815623659997,35497.594999199995,53439.587682720005
2024-09-09,05:24:45.000,253,11056148,4885,0,1725859484,13147.802151039992,25344.155031539995,53439.55274712
2024-09-09,05:24:46.000,253,11056023,5525,0,1725859485,13147.802151039992,27190.357424190006,53439.587682720005
2024-09-09,05:24:47.000,253,11056034,4605,0,1725859486,13147.768469490002,34113.265702410004,53439.538772880005
2024-09-09,05:24:48.000,253,11056058,4885,0,1725859487,13147.754996869997,26267.379587639996,53439.4758888
2024-09-09,05:24:49.000,253,11056184,5245,0,1725859488,13147.748260560002,29959.629292080004,53439.48287592001
2024-09-09,05:24:50.000,253,11056209,5405,0,1725859489,13147.748260560002,26267.457128070004,53439.468901680004
2024-09-09,05:24:51.000,253,11056199,5245,0,1725859490,13147.761733179992,29498.21438967,53439.42697896
2024-09-09,05:24:52.000,253,11056229,5365,0,1725859491,13147.754996869997,25344.542733690003,53439.4060176
2024-09-09,05:24:53.000,253,11056215,5325,0,1725859492,13147.754996869997,30421.368454469994,53439.39204336001
2024-09-09,05:24:54.000,253,11056171,5285,0,1725859493,13147.748260560002,29036.834732910007,53439.4060176
2024-09-09,05:24:55.000,253,11056237,5445,0,1725859494,13147.754996869997,27190.780371989997,53439.28024944
2024-09-09,05:24:56.000,253,11056162,5005,0,1725859495,13147.795414729997,29498.439961829994,53439.371082000005
2024-09-09,05:24:57.000,253,11056132,5044,0,1725859496,13147.829096280002,32267.704780590007,53439.37806912
2024-09-09,05:24:58.000,253,11056142,4965,0,1725859497,13147.795414729997,34113.7802889,53439.3361464
2024-09-09,05:24:59.000,253,11056173,5245,0,1725859498,13147.808887350002,35498.46909132,53439.301210800004
2024-09-09,05:25:00.000,253,11056196,4965,0,1725859499,13147.856041519997,26267.908272390006,53439.301210800004
2024-09-09,05:25:01.000,253,11056122,4965,0,1725859500,13147.842568899992,24883.360452570007,53439.19640400001
2024-09-09,05:25:02.000,253,11056128,5085,0,1725859501,13147.876250449997,32267.79641928,53439.2313396
2024-09-09,05:25:03.000,253,11056091,5325,0,1725859502,13147.862777829992,30421.756156620002,53439.09858432001
2024-09-09,05:25:04.000,253,11056131,5165,0,1725859503,13147.909932000002,30883.340238150005,53439.19640400001
2024-09-09,05:25:05.000,253,11056115,5325,0,1725859504,13147.943613549993,31806.395615129994,53439.14050704
2024-09-09,05:25:06.000,253,11056142,4605,0,1725859505,13147.936877239998,29037.257680709998,53439.14749416001
2024-09-09,05:25:07.000,253,11056086,4725,0,1725859506,13148.004240339993,26729.668582169994,53439.1614684
2024-09-09,05:25:08.000,253,11056141,5085,0,1725859507,13148.024449269993,28114.279844160003,53439.12653280001
2024-09-09,05:25:09.000,253,11056166,4925,0,1725859508,13148.044658199993,36421.83463002001,53439.154481280006
2024-09-09,05:25:10.000,253,11056170,4965,0,1725859509,13148.064867129993,30421.911237480002,53439.12653280001
2024-09-09,05:25:11.000,253,11056131,5325,0,1725859510,13148.051394509988,29498.884057019997,53439.09858432001
2024-09-09,05:25:12.000,253,11056132,4845,0,1725859511,13148.064867129993,31806.543646859995,53439.07063584
2024-09-09,05:25:13.000,253,11056145,5405,0,1725859512,13148.078339749998,27191.344302390004,53439.0915972
2024-09-09,05:25:14.000,253,11056188,4845,0,1725859513,13148.064867129993,31345.093498799994,53439.00775176001
2024-09-09,05:25:15.000,253,11056212,4965,0,1725859514,13148.118757609998,31345.100547930007,53439.04268736
2024-09-09,05:25:16.000,253,11056184,4765,0,1725859515,13148.098548679998,29499.01799049,53439.01473888
2024-09-09,05:25:17.000,253,11056200,4605,0,1725859516,13148.152439159989,27653.02002261,53438.97980328001
2024-09-09,05:25:18.000,253,11056247,5405,0,1725859517,13148.172648089989,25806.895170389995,53438.986790400006
2024-09-09,05:25:19.000,253,11056223,5405,0,1725859518,13148.213065949989,28575.997859159994,53438.99377752
2024-09-09,05:25:20.000,253,11056157,4925,0,1725859519,13148.246747499994,32729.852792520003,53438.97281616
2024-09-09,05:25:21.000,253,11056236,4925,0,1725859520,13148.25348380999,31345.255628789993,53438.94486768
2024-09-09,05:25:22.000,253,11056126,5205,0,1725859521,13148.266956429994,29037.631284600007,53438.97980328001
2024-09-09,05:25:23.000,253,11056145,5205,0,1725859522,13148.27369273999,30883.763185949996,53438.92390632
2024-09-09,05:25:24.000,253,11056217,5285,0,1725859523,13148.32084691,27653.041169999997,53438.95884192001
2024-09-09,05:25:25.000,253,11056233,5165,0,1725859524,13148.37473738999,25345.38158016,53438.92390632
2024-09-09,05:25:26.000,253,11056219,5445,0,1725859525,13148.368001079994,29499.17307135,53438.97980328001
2024-09-09,05:25:27.000,253,11056189,5005,0,1725859526,13148.39494631999,29037.673579380004,53438.95884192001
2024-09-09,05:25:28.000,253,11056241,5165,0,1725859527,13148.448836799995,30883.763185949996,53438.937880560006
2024-09-09,05:25:29.000,253,11056160,4805,0,1725859528,13148.45557310999,30422.24959572,53438.94486768
2024-09-09,05:25:30.000,253,11056125,5044,0,1725859529,13148.47578203999,30422.27779224,53438.916919200004
2024-09-09,05:25:31.000,253,11056161,5325,0,1725859530,13148.49599096999,33652.95751341,53438.89595784
2024-09-09,05:25:32.000,253,11056173,5405,0,1725859531,13148.52293621,27653.048219129996,53438.99377752
2024-09-09,05:25:33.000,253,11056125,5205,0,1725859532,13148.55661775999,33191.48621796,53438.93089344001
2024-09-09,05:25:34.000,253,11056108,5044,0,1725859533,13148.52293621,29037.737021549998,53438.97281616
2024-09-09,05:25:35.000,253,11056138,4765,0,1725859534,13148.570090379995,31806.874955969994,53438.97281616
2024-09-09,05:25:36.000,253,11056134,4765,0,1725859535,13148.57682668999,27653.069366519994,53438.916919200004
2024-09-09,05:25:37.000,253,11056199,5205,0,1725859536,13148.610508239995,27653.125759560004,53438.8819836
2024-09-09,05:25:38.000,253,11056170,4885,0,1725859537,13148.61724454999,32268.487234019995,53438.90993208001
2024-09-09,05:25:39.000,253,11056174,4805,0,1725859538,13148.64418979,31806.931349010003,53438.84006088001
2024-09-09,05:25:40.000,253,11056185,5325,0,1725859539,13148.650926099996,27653.16805434,53438.8819836
2024-09-09,05:25:41.000,253,11056191,5245,0,1725859540,13148.650926099996,27653.189201729998,53438.87499648
2024-09-09,05:25:42.000,253,11056189,5165,0,1725859541,13148.65766240999,29037.72292329,53438.88897072001
2024-09-09,05:25:43.000,253,11056177,5205,0,1725859542,13148.68460765,30422.369430930004,53438.90993208001
2024-09-09,05:25:44.000,253,11056212,4965,0,1725859543,13148.738498129991,32730.0360699,53438.90993208001
2024-09-09,05:25:45.000,253,11056217,5605,0,1725859544,13148.731761819996,28114.709841090007,53438.8819836
2024-09-09,05:25:46.000,253,11056192,4845,0,1725859545,13148.76544337,26268.599087130002,53438.89595784
2024-09-09,05:25:47.000,253,11056160,4605,0,1725859546,13148.785652300001,31807.086429870003,53438.92390632
2024-09-09,05:25:48.000,253,11056172,4765,0,1725859547,13148.846279090001,29960.94747939,53438.93089344001
2024-09-09,05:25:49.000,253,11056178,4805,0,1725859548,13148.886696950001,31345.593987030006,53438.937880560006
2024-09-09,05:25:50.000,253,11056162,4765,0,1725859549,13148.913642189997,35037.893035379995,53438.916919200004
2024-09-09,05:25:51.000,253,11056200,4885,0,1725859550,13148.947323740002,28114.93541325,53438.94486768
2024-09-09,05:25:52.000,253,11056207,5285,0,1725859551,13148.960796359992,30884.115642449993,53438.916919200004
2024-09-09,05:25:53.000,253,11056203,5285,0,1725859552,13148.987741600002,29038.03308501,53438.937880560006
2024-09-09,05:25:54.000,253,11056207,5285,0,1725859553,13149.055104699997,27653.520510839997,53438.99377752
2024-09-09,05:25:55.000,253,11056187,5125,0,1725859554,13149.068577320002,28576.56883869,53438.97980328001
2024-09-09,05:25:56.000,253,11056194,4965,0,1725859555,13149.129204110002,30422.74303482,53438.95884192001
2024-09-09,05:25:57.000,253,11056050,4845,0,1725859556,13149.162885659993,32730.451968570007,53438.99377752
2024-09-09,05:25:58.000,253,11056234,5005,0,1725859557,13149.196567209998,29038.216362389998,53439.00775176001
2024-09-09,05:25:59.000,253,11056174,4805,0,1725859558,13149.263930309993,27653.64739518,53438.99377752
2024-09-09,05:26:00.000,253,11056184,4765,0,1725859559,13149.284139239993,27653.696739089995,53439.00775176001
2024-09-09,05:26:01.000,253,11056166,5044,0,1725859560,13149.351502339989,29961.384525450005,53439.07762296001
2024-09-09,05:26:02.000,253,11056211,5365,0,1725859561,13149.412129129989,26269.071378840003,53439.06364872
2024-09-09,05:26:03.000,253,11056193,5245,0,1725859562,13149.479492229999,26730.683656890003,53439.04268736
2024-09-09,05:26:04.000,253,11056148,4685,0,1725859563,13149.56032795,26730.669558630005,53439.084610080004
2024-09-09,05:26:05.000,253,11056200,4765,0,1725859564,13149.60074581,30884.468098950005,53439.11255856
2024-09-09,05:26:06.000,253,11056217,5365,0,1725859565,13149.65463628999,32730.628196820006,53439.09858432001
2024-09-09,05:26:07.000,253,11056171,5325,0,1725859566,13149.65463628999,29499.913230000006,53439.05666160001
2024-09-09,05:26:08.000,253,11056184,4645,0,1725859567,13149.75568093999,28576.850803890004,53439.133519920004
2024-09-09,05:26:09.000,253,11056148,4925,0,1725859568,13149.82304404,28115.344262790008,53439.1614684
2024-09-09,05:26:10.000,253,11056127,5405,0,1725859569,13149.87693451999,30423.04614741,53439.17544264001
2024-09-09,05:26:11.000,253,11056145,5445,0,1725859570,13149.957770239991,30423.025000020003,53439.252300960005
2024-09-09,05:26:12.000,253,11056145,5325,0,1725859571,13150.011660719996,28576.89309867,53439.23832672
2024-09-09,05:26:13.000,253,11056146,4805,0,1725859572,13150.072287509996,27192.35937711,53439.18941688
2024-09-09,05:26:14.000,253,11056156,4605,0,1725859573,13150.153123229997,27653.908212990005,53439.25928808
2024-09-09,05:26:15.000,253,11056126,4965,0,1725859574,13150.254167879997,31346.214310469994,53439.322172160006
2024-09-09,05:26:16.000,253,11056173,5365,0,1725859575,13150.328267290002,31346.228408730007,53439.301210800004
2024-09-09,05:26:17.000,253,11056144,4605,0,1725859576,13150.395630389998,31346.221359600007,53439.30819792
2024-09-09,05:26:18.000,253,11056148,4805,0,1725859577,13150.496675039998,30423.194179140002,53439.42697896
2024-09-09,05:26:19.000,253,11056127,5245,0,1725859578,13150.543829209993,32730.85376898,53439.42697896
2024-09-09,05:26:20.000,253,11056163,5125,0,1725859579,13150.631401239989,28115.56983495,53439.46191456001
2024-09-09,05:26:21.000,253,11056166,4965,0,1725859580,13150.671819099989,26731.02201513,53439.489863040006
2024-09-09,05:26:22.000,253,11056169,5245,0,1725859581,13150.77960006,29961.814522379995,53439.52479864
2024-09-09,05:26:23.000,253,11056129,5245,0,1725859582,13150.86043578,24423.355376160005,53439.55274712
2024-09-09,05:26:24.000,253,11056227,5485,0,1725859583,13150.90085364,28577.19621126,53439.60165696001
2024-09-09,05:26:25.000,253,11056132,4925,0,1725859584,13150.98168936,27192.620194920004,53439.62261832
2024-09-09,05:26:26.000,253,11056169,5325,0,1725859585,13151.028843529995,31807.995767639994,53439.6855024
2024-09-09,05:26:27.000,253,11056108,4965,0,1725859586,13151.08273401,30885.01088196,53439.71345088
2024-09-09,05:26:28.000,253,11056189,4925,0,1725859587,13151.129888179996,30885.053176739995,53439.71345088
2024-09-09,05:26:29.000,253,11056128,4765,0,1725859588,13151.18377866,29500.420767360003,53439.72742512001
2024-09-09,05:26:30.000,253,11056118,4765,0,1725859589,13151.190514969996,30423.54663564,53439.78332208
2024-09-09,05:26:31.000,253,11056174,5125,0,1725859590,13151.298295929992,25808.192210310008,53439.83921904
2024-09-09,05:26:32.000,253,11056166,4925,0,1725859591,13151.325241170001,26731.282832940007,53439.804283440004
2024-09-09,05:26:33.000,253,11056125,5125,0,1725859592,13151.365659030002,29962.040094540003,53439.84620616001
2024-09-09,05:26:34.000,253,11056154,4605,0,1725859593,13151.365659030002,32269.770175679994,53439.88812888
2024-09-09,05:26:35.000,253,11056093,5645,0,1725859594,13151.453231059997,30885.194159339997,53439.90909024
2024-09-09,05:26:36.000,253,11056110,5044,0,1725859595,13151.459967369992,31808.26363458,53439.874154640005
2024-09-09,05:26:37.000,253,11056142,4805,0,1725859596,13151.507121540002,27192.902160120007,53439.98594856001
2024-09-09,05:26:38.000,253,11056106,4805,0,1725859597,13151.520594159992,31346.707749570007,53439.992935680006
2024-09-09,05:26:39.000,253,11056117,5365,0,1725859598,13151.527330470002,27192.895110989994,53440.03485840001
2024-09-09,05:26:40.000,253,11056134,5405,0,1725859599,13151.554275709997,27192.881012729995,53440.07678112
2024-09-09,05:26:41.000,253,11056117,5085,0,1725859600,13151.641847739993,29500.59699561,53440.10472960001
2024-09-09,05:26:42.000,253,11056065,5485,0,1725859601,13151.648584049988,28577.576864279996,53440.11171672001
2024-09-09,05:26:43.000,253,11056162,4885,0,1725859602,13151.689001909988,30885.285798030003,53440.09774248
2024-09-09,05:26:44.000,253,11056156,4685,0,1725859603,13151.742892389993,29039.104552770004,53440.12569096
2024-09-09,05:26:45.000,253,11056142,4885,0,1725859604,13151.742892389993,29039.13979842,53440.16761368
2024-09-09,05:26:46.000,253,11056148,5005,0,1725859605,13151.783310249994,28116.091470569998,53440.19556216
2024-09-09,05:26:47.000,253,11056166,5044,0,1725859606,13151.816991799999,32269.960502190006,53440.23748488
2024-09-09,05:26:48.000,253,11056168,4965,0,1725859607,13151.857409659999,29039.210289719995,53440.27940760001
2024-09-09,05:26:49.000,253,11056116,4925,0,1725859608,13151.897827519999,23962.307028509997,53440.29338184
2024-09-09,05:26:50.000,253,11056162,4925,0,1725859609,13151.91130013999,28116.154912740007,53440.3143432
2024-09-09,05:26:51.000,253,11056158,4965,0,1725859610,13151.91130013999,31808.475108479994,53440.307356080004
2024-09-09,05:26:52.000,253,11056148,4885,0,1725859611,13151.97192692999,34116.18404223,53440.32133032001
2024-09-09,05:26:53.000,253,11056156,4965,0,1725859612,13151.965190619994,29962.350256260004,53440.34229168
2024-09-09,05:26:54.000,253,11056182,4925,0,1725859613,13152.03255371999,33654.691599390004,53440.39120152
2024-09-09,05:26:55.000,253,11056144,4845,0,1725859614,13152.0190811,30885.433829760004,53440.34229168
2024-09-09,05:26:56.000,253,11056155,5205,0,1725859615,13152.025817409994,26270.06530617,53440.41216288
2024-09-09,05:26:57.000,253,11056197,5245,0,1725859616,13152.046026339995,32270.115583050007,53440.37024016001
2024-09-09,05:26:58.000,253,11056206,4725,0,1725859617,13152.086444199995,28577.802436440004,53440.39818864001
2024-09-09,05:26:59.000,253,11056206,4725,0,1725859618,13152.09991682,32731.692615449996,53440.46107272
2024-09-09,05:27:00.000,253,11056196,4805,0,1725859619,13152.13359836999,28116.295895339994,53440.4540856
2024-09-09,05:27:01.000,253,11056198,5005,0,1725859620,13152.13359836999,28116.274747949996,53440.46107272
2024-09-09,05:27:02.000,253,11056210,5085,0,1725859621,13152.14033468,29500.857813420007,53440.40517576
2024-09-09,05:27:03.000,253,11056193,5525,0,1725859622,13152.126862059995,29039.337174059998,53440.44011136001
2024-09-09,05:27:04.000,253,11056195,5365,0,1725859623,13152.18075254,32731.678517189997,53440.475046960004
2024-09-09,05:27:05.000,253,11056182,4885,0,1725859624,13152.20096147,33193.2344022,53440.4540856
2024-09-09,05:27:06.000,253,11056257,5285,0,1725859625,13152.21443408999,28577.809485570004,53440.50299544
2024-09-09,05:27:07.000,253,11056171,5445,0,1725859626,13152.19422515999,27654.662469899995,53440.48203408
2024-09-09,05:27:08.000,253,11056209,5445,0,1725859627,13152.20096147,29039.31602667,53440.5588924
2024-09-09,05:27:09.000,253,11056200,4965,0,1725859628,13152.227906709995,27654.683617290008,53440.55190528
2024-09-09,05:27:10.000,253,11056199,5365,0,1725859629,13152.227906709995,27654.690666420007,53440.53793104001
2024-09-09,05:27:11.000,253,11056191,5365,0,1725859630,13152.25485194999,29500.815518639996,53440.5588924
2024-09-09,05:27:12.000,253,11056205,5485,0,1725859631,13152.288533499996,29500.850764290008,53440.53793104001
2024-09-09,05:27:13.000,253,11056211,5445,0,1725859632,13152.29526980999,30423.85679736,53440.53094392
2024-09-09,05:27:14.000,253,11056181,5365,0,1725859633,13152.308742429996,28577.68965036,53440.57286664
2024-09-09,05:27:15.000,253,11056204,4925,0,1725859634,13152.28179719,26270.023011390003,53440.53094392
2024-09-09,05:27:16.000,253,11056194,4805,0,1725859635,13152.36263291,34116.099452669994,53440.60081512
2024-09-09,05:27:17.000,253,11056155,5445,0,1725859636,13152.33568766999,29500.730929080004,53440.5588924
2024-09-09,05:27:18.000,253,11056190,4925,0,1725859637,13152.355896599991,30885.342191069998,53440.56587952001
2024-09-09,05:27:19.000,253,11056245,5365,0,1725859638,13152.34242398,28116.105568829997,53440.57985376
2024-09-09,05:27:20.000,253,11056207,5445,0,1725859639,13152.376105529991,31346.862830430007,53440.62177648
2024-09-09,05:27:21.000,253,11056213,5325,0,1725859640,13152.396314459991,30885.250552380006,53440.58684088001
2024-09-09,05:27:22.000,253,11056223,5445,0,1725859641,13152.416523389991,31808.305929359994,53440.5588924
2024-09-09,05:27:23.000,253,11056247,5205,0,1725859642,13152.429996009996,23500.63130829,53440.56587952001
2024-09-09,05:27:24.000,253,11056165,5325,0,1725859643,13152.436732319991,26731.388569889998,53440.544918160005
2024-09-09,05:27:25.000,253,11056235,4885,0,1725859644,13152.483886490001,24885.221422889997,53440.57286664
2024-09-09,05:27:26.000,253,11056193,5285,0,1725859645,13152.504095420001,30423.610077809994,53440.57286664
2024-09-09,05:27:27.000,253,11056210,4805,0,1725859646,13152.504095420001,27654.366406440007,53440.50998256
2024-09-09,05:27:28.000,253,11056205,5245,0,1725859647,13152.544513280001,32731.234421999994,53440.57286664
2024-09-09,05:27:29.000,253,11056061,5285,0,1725859648,13152.557985899992,24885.080440289996,53440.60081512
2024-09-09,05:27:30.000,253,11056039,5245,0,1725859649,13152.557985899992,31808.108553719998,53440.60780224001
2024-09-09,05:27:31.000,253,11056072,4685,0,1725859650,13152.591667449997,30885.060225869995,53440.56587952001
2024-09-09,05:27:32.000,253,11056101,5245,0,1725859651,13152.591667449997,30423.490242600004,53440.55190528
2024-09-09,05:27:33.000,253,11056199,5205,0,1725859652,13152.618612689992,30885.024980219998,53440.56587952001
2024-09-09,05:27:34.000,253,11056212,4965,0,1725859653,13152.625349000002,28115.816554499994,53440.593828000005
2024-09-09,05:27:35.000,253,11056228,4805,0,1725859654,13152.632085309997,35961.949388819994,53440.60780224001
2024-09-09,05:27:36.000,253,11056214,4885,0,1725859655,13152.652294239997,29500.45601301,53440.6287636
2024-09-09,05:27:37.000,253,11056206,4845,0,1725859656,13152.652294239997,28577.400636029997,53440.60081512
2024-09-09,05:27:38.000,253,11056256,4765,0,1725859657,13152.719657339992,32731.227372869995,53440.593828000005
2024-09-09,05:27:39.000,253,11056184,5125,0,1725859658,13152.746602580002,30423.560733899998,53440.544918160005
2024-09-09,05:27:40.000,253,11056227,5245,0,1725859659,13152.787020440002,30885.130717170003,53440.57286664
2024-09-09,05:27:41.000,253,11056175,5245,0,1725859660,13152.820701989993,34115.88092964,53440.593828000005
2024-09-09,05:27:42.000,253,11056182,4725,0,1725859661,13152.834174609998,26731.325127720003,53440.62177648
2024-09-09,05:27:43.000,253,11056164,4605,0,1725859662,13152.888065089988,31346.721847830006,53440.64972496
2024-09-09,05:27:44.000,253,11056198,4805,0,1725859663,13152.948691879988,27192.845767079998,53440.593828000005
2024-09-09,05:27:45.000,253,11056183,5285,0,1725859664,13152.962164499993,29039.041110599996,53440.67068632
2024-09-09,05:27:46.000,253,11056229,5245,0,1725859665,13153.016054979998,28577.555716889998,53440.65671208001
2024-09-09,05:27:47.000,253,11056194,4885,0,1725859666,13153.036263909999,29039.062257989994,53440.712609040005
2024-09-09,05:27:48.000,253,11056249,5125,0,1725859667,13153.117099629999,30423.800404320005,53440.69164768
2024-09-09,05:27:49.000,253,11056209,5085,0,1725859668,13153.157517489999,27654.528536430007,53440.6986348
2024-09-09,05:27:50.000,253,11056227,5044,0,1725859669,13153.23835321,30885.285798030003,53440.74754464
2024-09-09,05:27:51.000,253,11056216,4645,0,1725859670,13153.23835321,29962.24451931,53440.6986348
2024-09-09,05:27:52.000,253,11056207,5125,0,1725859671,13153.27877107,28116.183109260004,53440.71959616
2024-09-09,05:27:53.000,253,11056167,5405,0,1725859672,13153.31918893,30885.405633240007,53440.78946736
2024-09-09,05:27:54.000,253,11056180,4805,0,1725859673,13153.37307940999,31346.94741999,53440.768506
2024-09-09,05:27:55.000,253,11056196,5005,0,1725859674,13153.43370619999,30885.46907541,53440.831390080006
2024-09-09,05:27:56.000,253,11056192,4725,0,1725859675,13153.548223469996,30423.892043009997,53440.8383772
2024-09-09,05:27:57.000,253,11056193,5085,0,1725859676,13153.60211395,28116.2395023,53440.88728704
2024-09-09,05:27:58.000,253,11056164,4725,0,1725859677,13153.642531810001,32731.749008490006,53440.95715824
2024-09-09,05:27:59.000,253,11056167,5165,0,1725859678,13153.716631219992,28577.872927739998,53440.880299920005
2024-09-09,05:28:00.000,253,11056147,5285,0,1725859679,13153.797466939992,31347.165943019994,53440.978119600004
2024-09-09,05:28:01.000,253,11056180,4885,0,1725859680,13153.844621110002,28116.359337510003,53440.95715824
2024-09-09,05:28:02.000,253,11056187,5365,0,1725859681,13153.905247900002,29039.527500569995,53440.95715824
2024-09-09,05:28:03.000,253,11056214,4845,0,1725859682,13154.013028859998,26731.83266508,53440.99209384001
2024-09-09,05:28:04.000,253,11056175,5125,0,1725859683,13154.053446719998,25347.27779613,53441.047990800005
2024-09-09,05:28:05.000,253,11056179,5605,0,1725859684,13154.120809819993,28116.577860539997,53441.05497792
2024-09-09,05:28:06.000,253,11056188,4925,0,1725859685,13154.154491369998,26732.01594246,53441.06196504
2024-09-09,05:28:07.000,253,11056225,5525,0,1725859686,13154.194909229998,33193.699644780005,53441.11087488001
2024-09-09,05:28:08.000,253,11056125,5245,0,1725859687,13154.289217569989,26270.565794399998,53441.20170744
2024-09-09,05:28:09.000,253,11056211,5365,0,1725859688,13154.343108049994,31347.546596040003,53441.15978472001
2024-09-09,05:28:10.000,253,11056181,5485,0,1725859689,13154.423943769994,29962.935334049995,53441.22965592
2024-09-09,05:28:11.000,253,11056177,5485,0,1725859690,13154.49804318,30424.589906880006,53441.27157864
2024-09-09,05:28:12.000,253,11056117,5165,0,1725859691,13154.53846104,21655.324155149996,53441.27856576001
2024-09-09,05:28:13.000,253,11056198,4765,0,1725859692,13154.63276937999,29501.605021199997,53441.25760440001
2024-09-09,05:28:14.000,253,11056079,5205,0,1725859693,13154.69339616999,28117.0149066,53441.34843696
2024-09-09,05:28:15.000,253,11056086,4605,0,1725859694,13154.76075927,28117.106545290007,53441.41132104
2024-09-09,05:28:16.000,253,11056189,5605,0,1725859695,13154.834858679991,31809.483134070004,53441.41132104
2024-09-09,05:28:17.000,253,11056192,4805,0,1725859696,13154.922430710001,31809.560674499997,53441.41830816
2024-09-09,05:28:18.000,253,11056170,4805,0,1725859697,13154.969584879997,31809.624116670006,53441.47420512001
2024-09-09,05:28:19.000,253,11056192,4805,0,1725859698,13155.050420599997,28578.838658549997,53441.51612784
2024-09-09,05:28:20.000,253,11056210,4725,0,1725859699,13155.090838459997,25809.609085439995,53441.54407632001
2024-09-09,05:28:21.000,253,11056191,5245,0,1725859700,13155.117783699992,29963.569755749995,53441.57901192
2024-09-09,05:28:22.000,253,11056137,5325,0,1725859701,13155.239037279993,29963.612050530006,53441.62792176
2024-09-09,05:28:23.000,253,11056189,5085,0,1725859702,13155.286191449988,27655.89606765,53441.76067704001
2024-09-09,05:28:24.000,253,11056155,5285,0,1725859703,13155.353554549998,36886.80934308001,53441.72574144
2024-09-09,05:28:25.000,253,11056156,4885,0,1725859704,13155.414181339998,30886.787262719998,53441.7467028
2024-09-09,05:28:26.000,253,11056181,5405,0,1725859705,13155.501753369994,31809.906081869995,53441.82356112
2024-09-09,05:28:27.000,253,11056218,4725,0,1725859706,13155.562380159994,30425.323016399998,53441.91439368
2024-09-09,05:28:28.000,253,11056182,4765,0,1725859707,13155.623006949994,31809.99772056,53441.837535360006
2024-09-09,05:28:29.000,253,11056176,4765,0,1725859708,13155.67689743,29502.302885070007,53441.95631640001
2024-09-09,05:28:30.000,253,11056187,5205,0,1725859709,13155.724051599995,29963.879917469996,53442.005226240006
2024-09-09,05:28:31.000,253,11056114,4885,0,1725859710,13155.764469459995,25348.42680432,53441.99823912001
2024-09-09,05:28:32.000,253,11056141,5325,0,1725859711,13155.79815101,27656.255573279996,53442.01221336
2024-09-09,05:28:33.000,253,11056162,4885,0,1725859712,13155.83856887,29040.92322831,53442.08208456
2024-09-09,05:28:34.000,253,11056192,4845,0,1725859713,13155.87225041999,30425.61907986,53442.103045920005
2024-09-09,05:28:35.000,253,11056143,5125,0,1725859714,13155.95982245,30887.182014000005,53442.172917120006
2024-09-09,05:28:36.000,253,11056176,4845,0,1725859715,13155.993503999991,24887.11763886,53442.20785272
2024-09-09,05:28:37.000,253,11056140,4605,0,1725859716,13155.986767689996,29041.06421091,53442.270736800005
2024-09-09,05:28:38.000,253,11056193,5445,0,1725859717,13156.047394479996,30425.724816810005,53442.28471104001
2024-09-09,05:28:39.000,253,11056208,4845,0,1725859718,13156.054130789991,32271.94835685,53442.36156936001
2024-09-09,05:28:40.000,253,11056211,5205,0,1725859719,13156.121493890001,29041.169947860006,53442.32663376
2024-09-09,05:28:41.000,253,11056122,4805,0,1725859720,13156.175384369992,29502.69058722,53442.389517840005
2024-09-09,05:28:42.000,253,11056193,5325,0,1725859721,13156.141702820001,30887.372340510003,53442.42445344
2024-09-09,05:28:43.000,253,11056212,4685,0,1725859722,13156.161911750001,27195.06624303,53442.47336328
2024-09-09,05:28:44.000,253,11056193,5325,0,1725859723,13156.182120680001,34118.35517427001,53442.45938904001
2024-09-09,05:28:45.000,253,11056160,4725,0,1725859724,13156.202329610001,28579.740947190003,53442.50131176001
2024-09-09,05:28:46.000,253,11056181,5365,0,1725859725,13156.242747470002,28579.76209458,53442.53624736
2024-09-09,05:28:47.000,253,11056175,5285,0,1725859726,13156.269692709997,29502.930257639993,53442.53624736
2024-09-09,05:28:48.000,253,11056160,4965,0,1725859727,13156.296637949992,32272.244420310002,53442.56419584
2024-09-09,05:28:49.000,253,11056215,5285,0,1725859728,13156.283165330002,29964.46499526,53442.57118296
2024-09-09,05:28:50.000,253,11056164,4845,0,1725859729,13156.330319499997,26733.665438879994,53442.62009280001
2024-09-09,05:28:51.000,253,11056225,5365,0,1725859730,13156.310110569997,30887.668403970005,53442.64804128001
2024-09-09,05:28:52.000,253,11056176,4845,0,1725859731,13156.350528429997,26733.707733660005,53442.655028400004
2024-09-09,05:28:53.000,253,11056188,4605,0,1725859732,13156.350528429997,32272.350157260007,53442.66201552
2024-09-09,05:28:54.000,253,11056211,5325,0,1725859733,13156.390946289997,28118.375388689994,53442.724899600005
2024-09-09,05:28:55.000,253,11056205,5125,0,1725859734,13156.411155219997,29041.529453490002,53442.675989760006
2024-09-09,05:28:56.000,253,11056262,4885,0,1725859735,13156.411155219997,28579.987666739995,53442.773809440005
2024-09-09,05:28:57.000,253,11056179,5125,0,1725859736,13156.397682599993,27656.904093239995,53442.724899600005
2024-09-09,05:28:58.000,253,11056217,5085,0,1725859737,13156.424627840002,28579.9312737,53442.69695112001
2024-09-09,05:28:59.000,253,11056262,4765,0,1725859738,13156.417891529993,28580.008814130008,53442.76682232001
2024-09-09,05:29:00.000,253,11056179,5405,0,1725859739,13156.471782009998,28580.029961520006,53442.71092536
2024-09-09,05:29:01.000,253,11056191,5205,0,1725859740,13156.485254630003,31349.252485499994,53442.73887384
2024-09-09,05:29:02.000,253,11056203,5165,0,1725859741,13156.465045700003,32733.913091399998,53442.74586096001
2024-09-09,05:29:03.000,253,11056178,4885,0,1725859742,13156.471782009998,29503.106485890006,53442.724899600005
2024-09-09,05:29:04.000,253,11056235,5205,0,1725859743,13156.444836770002,30426.197108520006,53442.73188672
2024-09-09,05:29:05.000,253,11056247,5325,0,1725859744,13156.485254630003,29503.120584150005,53442.79477080001
2024-09-09,05:29:06.000,253,11056187,5205,0,1725859745,13156.498727249993,29041.606993919995,53442.73188672
2024-09-09,05:29:07.000,253,11056203,5445,0,1725859746,13156.471782009998,24887.58288144,53442.724899600005
2024-09-09,05:29:08.000,253,11056216,5005,0,1725859747,13156.525672489988,31810.857714419995,53442.7598352
2024-09-09,05:29:09.000,253,11056215,5245,0,1725859748,13156.552617729998,28118.417683470005,53442.7598352
2024-09-09,05:29:10.000,253,11056225,5085,0,1725859749,13156.512199869998,30426.154813739995,53442.78079656
2024-09-09,05:29:11.000,253,11056191,5085,0,1725859750,13156.545881419988,31349.224288979996,53442.75284808
2024-09-09,05:29:12.000,253,11056186,4765,0,1725859751,13156.559354039993,26733.728881050003,53442.76682232001
2024-09-09,05:29:13.000,253,11056192,4685,0,1725859752,13156.566090349988,25810.617111030006,53442.71092536
2024-09-09,05:29:14.000,253,11056182,4965,0,1725859753,13156.566090349988,30426.08432244,53442.71092536
2024-09-09,05:29:15.000,253,11056146,4885,0,1725859754,13156.586299279988,27195.277716929995,53442.70393824
2024-09-09,05:29:16.000,253,11056043,5365,0,1725859755,13156.579562969993,25349.05417689,53442.689964
2024-09-09,05:29:17.000,253,11056100,4885,0,1725859756,13156.572826659998,32272.223272920004,53442.59913144001
2024-09-09,05:29:18.000,253,11056183,5285,0,1725859757,13156.552617729998,27195.200176500002,53442.54323448
2024-09-09,05:29:19.000,253,11056176,4765,0,1725859758,13156.579562969993,27656.622128040006,53442.61310568
2024-09-09,05:29:20.000,253,11056132,4805,0,1725859759,13156.539145109993,35041.38235473,53442.59214432
2024-09-09,05:29:21.000,253,11056186,4845,0,1725859760,13156.559354039993,25810.419735389994,53442.606118560005
2024-09-09,05:29:22.000,253,11056229,5325,0,1725859761,13156.552617729998,27195.002800860006,53442.52926024001
2024-09-09,05:29:23.000,253,11056143,5005,0,1725859762,13156.512199869998,29964.33106179,53442.53624736
2024-09-09,05:29:24.000,253,11056158,4885,0,1725859763,13156.512199869998,30425.809406369997,53442.54323448
2024-09-09,05:29:25.000,253,11056171,5285,0,1725859764,13156.539145109993,29502.71173461,53442.515286
2024-09-09,05:29:26.000,253,11056162,4725,0,1725859765,13156.485254630003,23040.96459012,53442.42445344
2024-09-09,05:29:27.000,253,11056140,4605,0,1725859766,13156.478518319993,35502.74791323001,53442.487337520004
2024-09-09,05:29:28.000,253,11056161,5325,0,1725859767,13156.491990939998,27656.445899790007,53442.41746632
2024-09-09,05:29:29.000,253,11056178,4565,0,1725859768,13156.451573079998,33194.96143905001,53442.38253072001
2024-09-09,05:29:30.000,253,11056157,5245,0,1725859769,13156.438100459993,35502.69152019,53442.43144056001
2024-09-09,05:29:31.000,253,11056193,5205,0,1725859770,13156.404418910002,30425.640227249998,53442.32663376
2024-09-09,05:29:32.000,253,11056215,5405,0,1725859771,13156.384209980002,27656.340162840002,53442.3755436
2024-09-09,05:29:33.000,253,11056185,5245,0,1725859772,13156.390946289997,29964.070243979993,53442.24977544
2024-09-09,05:29:34.000,253,11056168,5005,0,1725859773,13156.370737359997,27656.319015450004,53442.26374968001
2024-09-09,05:29:35.000,253,11056187,5245,0,1725859774,13156.364001050002,32271.78622686,53442.21483984001
2024-09-09,05:29:36.000,253,11056240,5125,0,1725859775,13156.323583190002,29502.479113320005,53442.15894288
2024-09-09,05:29:37.000,253,11056247,5285,0,1725859776,13156.310110569997,28117.783261770004,53442.151955760004
2024-09-09,05:29:38.000,253,11056229,5205,0,1725859777,13156.303374260002,32271.715735560007,53442.09605880001
2024-09-09,05:29:39.000,253,11056214,4605,0,1725859778,13156.276429019992,32271.631146,53442.01920048
2024-09-09,05:29:40.000,253,11056179,5365,0,1725859779,13156.242747470002,29963.865819209997,53442.005226240006
2024-09-09,05:29:41.000,253,11056249,5205,0,1725859780,13156.242747470002,31810.082310120008,53442.005226240006
2024-09-09,05:29:42.000,253,11056203,5325,0,1725859781,13156.215802229992,31348.455933809993,53442.005226240006
2024-09-09,05:29:43.000,253,11056185,5405,0,1725859782,13156.141702820001,31348.455933809993,53441.94234216
2024-09-09,05:29:44.000,253,11056229,5085,0,1725859783,13156.161911750001,30886.815459239995,53441.84452248
2024-09-09,05:29:45.000,253,11056215,5525,0,1725859784,13156.134966509992,31809.962474910004,53441.83054824001
2024-09-09,05:29:46.000,253,11056171,5165,0,1725859785,13156.067603409996,27656.03705025,53441.86548384
2024-09-09,05:29:47.000,253,11056240,4765,0,1725859786,13156.074339719991,31809.941327520006,53441.78862552001
2024-09-09,05:29:48.000,253,11056170,4845,0,1725859787,13156.074339719991,26732.918231100004,53441.7467028
2024-09-09,05:29:49.000,253,11056193,5085,0,1725859788,13156.047394479996,30886.843655760007,53441.75368992
2024-09-09,05:29:50.000,253,11056173,5085,0,1725859789,13156.02044924,29963.767131390006,53441.65587024
2024-09-09,05:29:51.000,253,11056209,5205,0,1725859790,13155.966558759996,29502.253541159997,53441.65587024
2024-09-09,05:29:52.000,253,11056237,5044,0,1725859791,13155.97329506999,29040.74700006,53441.64189600001
2024-09-09,05:29:53.000,253,11056088,4685,0,1725859792,13155.966558759996,27194.558705670002,53441.53010208
2024-09-09,05:29:54.000,253,11056027,5205,0,1725859793,13155.905931969995,30425.344163789996,53441.51612784
2024-09-09,05:29:55.000,253,11056112,4605,0,1725859794,13155.93961352,30886.885950540003,53441.5370892
2024-09-09,05:29:56.000,253,11056164,4725,0,1725859795,13155.87225041999,25348.328116499993,53441.46023088
2024-09-09,05:29:57.000,253,11056232,4965,0,1725859796,13155.87225041999,35963.88789957001,53441.41132104
2024-09-09,05:29:58.000,253,11056187,5165,0,1725859797,13155.81835994,32271.433770360003,53441.383372560005
2024-09-09,05:29:59.000,253,11056173,5445,0,1725859798,13155.79815101,28579.085378100004,53441.37638544001
2024-09-09,05:30:00.000,253,11056213,5085,0,1725859799,13155.804887319995,29963.724836609996,53441.28555288001
2024-09-09,05:30:01.000,253,11056218,5044,0,1725859800,13155.77120576999,32271.419672100004,53441.25061728
2024-09-09,05:30:02.000,253,11056192,4885,0,1725859801,13155.75773315,34579.206146280005,53441.22965592
2024-09-09,05:30:03.000,253,11056239,5285,0,1725859802,13155.77794208,29963.633197920004,53441.25061728
2024-09-09,05:30:04.000,253,11056222,5285,0,1725859803,13155.77794208,28117.395559619996,53441.18074608
2024-09-09,05:30:05.000,253,11056213,5205,0,1725859804,13155.77120576999,26732.79839589,53441.17375896
2024-09-09,05:30:06.000,253,11056223,5205,0,1725859805,13155.75773315,36886.795244819994,53441.07593928
2024-09-09,05:30:07.000,253,11056225,5005,0,1725859806,13155.75099683999,35040.57875391,53440.96414536
2024-09-09,05:30:08.000,253,11056223,5085,0,1725859807,13155.69710636,26271.235461749995,53441.00606808
2024-09-09,05:30:09.000,253,11056187,5125,0,1725859808,13155.71057897999,32732.813427119996,53441.00606808
2024-09-09,05:30:10.000,253,11056216,4885,0,1725859809,13155.744260529995,24424.948479540006,53440.98510672
2024-09-09,05:30:11.000,253,11056221,5365,0,1725859810,13155.73078790999,33655.87585323,53440.95715824
2024-09-09,05:30:12.000,253,11056203,5365,0,1725859811,13155.703842669995,26732.706757199994,53440.90126128001
2024-09-09,05:30:13.000,253,11056179,5325,0,1725859812,13155.724051599995,24886.504364549997,53440.86632568
2024-09-09,05:30:14.000,253,11056214,4885,0,1725859813,13155.683633739995,28117.282773540006,53440.78248024001
2024-09-09,05:30:15.000,253,11056220,4845,0,1725859814,13155.71057897999,26271.094479150008,53440.77549312001
2024-09-09,05:30:16.000,253,11056169,5205,0,1725859815,13155.69710636,34117.38944345999,53440.75453176001
2024-09-09,05:30:17.000,253,11056212,4765,0,1725859816,13155.69037004999,32271.16590342,53440.72658328
2024-09-09,05:30:18.000,253,11056198,5005,0,1725859817,13155.683633739995,29501.8869864,53440.74754464
2024-09-09,05:30:19.000,253,11056205,5245,0,1725859818,13155.663424809994,32271.1377069,53440.67767344
2024-09-09,05:30:20.000,253,11056169,5325,0,1725859819,13155.69710636,30424.914166860006,53440.69164768
2024-09-09,05:30:21.000,253,11056220,5165,0,1725859820,13155.67016111999,33655.77011627999,53440.61478936001
2024-09-09,05:30:22.000,253,11056218,4965,0,1725859821,13155.63647957,29501.87993727,53440.60780224001
2024-09-09,05:30:23.000,253,11056226,4885,0,1725859822,13155.643215879994,33194.19308388,53440.60780224001
2024-09-09,05:30:24.000,253,11056227,5165,0,1725859823,13155.623006949994,26732.565774600007,53440.58684088001
2024-09-09,05:30:25.000,253,11056246,4725,0,1725859824,13155.61627064,28578.683577689997,53440.57985376
2024-09-09,05:30:26.000,253,11056230,4725,0,1725859825,13155.60953432999,32732.62310061,53440.5239568
2024-09-09,05:30:27.000,253,11056203,5085,0,1725859826,13155.623006949994,31809.483134070004,53440.53094392
2024-09-09,05:30:28.000,253,11056165,5205,0,1725859827,13155.58932539999,29040.246511830002,53440.50998256
2024-09-09,05:30:29.000,253,11056226,4565,0,1725859828,13155.56911646999,25347.862873920007,53440.48203408
2024-09-09,05:30:30.000,253,11056253,5365,0,1725859829,13155.535434919999,27655.5788568,53440.41915000001
2024-09-09,05:30:31.000,253,11056183,5325,0,1725859830,13155.542171229994,26732.4952833,53440.46107272
2024-09-09,05:30:32.000,253,11056186,5125,0,1725859831,13155.54890753999,29501.760102059998,53440.377227280005
2024-09-09,05:30:33.000,253,11056183,5285,0,1725859832,13155.54890753999,25809.38351328,53440.36325304
2024-09-09,05:30:34.000,253,11056229,5285,0,1725859833,13155.521962299994,29963.280741420007,53440.34229168
2024-09-09,05:30:35.000,253,11056184,4685,0,1725859834,13155.521962299994,31347.9131508,53440.27940760001
2024-09-09,05:30:36.000,253,11056197,5245,0,1725859835,13155.495017059999,29501.72485641,53440.28639472
2024-09-09,05:30:37.000,253,11056217,5405,0,1725859836,13155.501753369994,25347.806480879997,53440.244472
2024-09-09,05:30:38.000,253,11056147,5445,0,1725859837,13155.454599199998,29963.217299249998,53440.22351064
2024-09-09,05:30:39.000,253,11056204,4685,0,1725859838,13155.441126579994,31809.433790159994,53440.1746008
2024-09-09,05:30:40.000,253,11056194,4805,0,1725859839,13155.427653959989,30424.80138078,53440.20254928001
2024-09-09,05:30:41.000,253,11056181,5245,0,1725859840,13155.400708719993,34578.65631414,53440.18158792001
2024-09-09,05:30:42.000,253,11056156,4925,0,1725859841,13155.441126579994,29963.217299249998,53440.11870384
2024-09-09,05:30:43.000,253,11056216,4765,0,1725859842,13155.407445029989,27655.515414630005,53440.09774248
2024-09-09,05:30:44.000,253,11056205,5605,0,1725859843,13155.400708719993,25347.79238262,53440.03485840001
2024-09-09,05:30:45.000,253,11056147,5044,0,1725859844,13155.420917649993,31809.335102340003,53440.07678112
2024-09-09,05:30:46.000,253,11056180,4765,0,1725859845,13155.414181339998,31347.821512110007,53439.98594856001
2024-09-09,05:30:47.000,253,11056152,5005,0,1725859846,13155.373763479998,23963.08948194,53440.02088416
2024-09-09,05:30:48.000,253,11056167,5005,0,1725859847,13155.360290859993,28116.923267909995,53439.90909024
2024-09-09,05:30:49.000,253,11056109,5525,0,1725859848,13155.353554549998,31809.271660169994,53439.95800008
2024-09-09,05:30:50.000,253,11056170,4965,0,1725859849,13155.387236099989,28116.88097313,53439.9300516
2024-09-09,05:30:51.000,253,11056170,4765,0,1725859850,13155.373763479998,28116.85277661,53439.88114176
2024-09-09,05:30:52.000,253,11056200,4965,0,1725859851,13155.380499789993,30424.596956010006,53439.90210312
2024-09-09,05:30:53.000,253,11056203,5325,0,1725859852,13155.427653959989,29963.005825350003,53439.85319328
2024-09-09,05:30:54.000,253,11056176,4925,0,1725859853,13155.427653959989,30886.068251460005,53439.91607736001
2024-09-09,05:30:55.000,253,11056201,5285,0,1725859854,13155.434390269998,30886.089398850003,53439.8601804
2024-09-09,05:30:56.000,253,11056159,5445,0,1725859855,13155.427653959989,27655.296891599995,53439.84620616001
2024-09-09,05:30:57.000,253,11056169,5245,0,1725859856,13155.414181339998,30424.533513839997,53439.7903092
2024-09-09,05:30:58.000,253,11056193,5325,0,1725859857,13155.481544439994,26732.199219839997,53439.804283440004
2024-09-09,05:30:59.000,253,11056212,4765,0,1725859858,13155.474808129999,26270.650383960005,53439.74139936
2024-09-09,05:31:00.000,253,11056212,4765,0,1725859859,13155.461335509994,35962.943316150006,53439.74838648001
2024-09-09,05:31:01.000,253,11056165,5445,0,1725859860,13155.515225989999,29501.41469469,53439.69248952
2024-09-09,05:31:02.000,253,11056241,5445,0,1725859861,13155.508489679989,26732.135777670002,53439.74139936
2024-09-09,05:31:03.000,253,11056225,5245,0,1725859862,13155.535434919999,26732.185121579998,53439.706463760005
2024-09-09,05:31:04.000,253,11056188,4925,0,1725859863,13155.54890753999,29501.41469469,53439.720438
2024-09-09,05:31:05.000,253,11056196,4925,0,1725859864,13155.582589089994,27193.719859200006,53439.69947664001
2024-09-09,05:31:06.000,253,11056198,4725,0,1725859865,13155.56911646999,31347.645283859994,53439.636592560004
2024-09-09,05:31:07.000,253,11056224,4805,0,1725859866,13155.58932539999,26270.68562961,53439.657553920006
2024-09-09,05:31:08.000,253,11056244,5044,0,1725859867,13155.596061709999,27655.303940729995,53439.64357968
2024-09-09,05:31:09.000,253,11056209,5405,0,1725859868,13155.60953432999,25809.08744982,53439.73441224
2024-09-09,05:31:10.000,253,11056211,5325,0,1725859869,13155.623006949994,28578.33817032,53439.62960544001
2024-09-09,05:31:11.000,253,11056197,5245,0,1725859870,13155.64995218999,31809.165923220004,53439.66454104
2024-09-09,05:31:12.000,253,11056189,5285,0,1725859871,13155.623006949994,31347.638234729995,53439.67851528001
2024-09-09,05:31:13.000,253,11056232,4965,0,1725859872,13155.643215879994,27193.76920311,53439.67152816
2024-09-09,05:31:14.000,253,11056232,4805,0,1725859873,13155.62974325999,32270.728857359994,53439.706463760005
2024-09-09,05:31:15.000,253,11056208,4845,0,1725859874,13155.63647957,33193.854725640005,53439.76934784001
2024-09-09,05:31:16.000,253,11056225,5445,0,1725859875,13155.62974325999,31809.243463649997,53439.71345088
2024-09-09,05:31:17.000,253,11056217,5245,0,1725859876,13155.61627064,29963.02697274,53439.74139936
2024-09-09,05:31:18.000,253,11056226,4845,0,1725859877,13155.575852779999,30886.082349720004,53439.657553920006
2024-09-09,05:31:19.000,253,11056266,4645,0,1725859878,13155.596061709999,30886.13874276,53439.67851528001
2024-09-09,05:31:20.000,253,11056226,4645,0,1725859879,13155.575852779999,29963.05516926,53439.64357968
2024-09-09,05:31:21.000,253,11056235,5325,0,1725859880,13155.56911646999,28578.47210379,53439.6855024
2024-09-09,05:31:22.000,253,11056207,5485,0,1725859881,13155.56911646999,28578.465054660002,53439.69947664001
2024-09-09,05:31:23.000,253,11056199,5325,0,1725859882,13155.521962299994,30886.173988409995,53439.67152816
2024-09-09,05:31:24.000,253,11056236,4765,0,1725859883,13155.495017059999,30886.159890149996,53439.657553920006
2024-09-09,05:31:25.000,253,11056263,5285,0,1725859884,13155.468071819989,29963.041071,53439.62960544001
2024-09-09,05:31:26.000,253,11056229,5245,0,1725859885,13155.474808129999,31809.18707061,53439.64357968
2024-09-09,05:31:27.000,253,11056241,5445,0,1725859886,13155.414181339998,20732.120746440007,53439.59466984
2024-09-09,05:31:28.000,253,11056213,5405,0,1725859887,13155.447862889989,30886.145791889998,53439.60165696001
2024-09-09,05:31:29.000,253,11056212,5125,0,1725859888,13155.393972409998,32732.28474237,53439.57370848
2024-09-09,05:31:30.000,253,11056236,4925,0,1725859889,13155.380499789993,29501.478136859994,53439.62960544001
2024-09-09,05:31:31.000,253,11056246,5005,0,1725859890,13155.346818239988,29039.992743149996,53439.53178576001
2024-09-09,05:31:32.000,253,11056205,5485,0,1725859891,13155.333345619998,32732.334086279996,53439.55274712
2024-09-09,05:31:33.000,253,11056246,5005,0,1725859892,13155.326609309988,30886.096447980002,53439.54576
2024-09-09,05:31:34.000,253,11056245,5285,0,1725859893,13155.272718829998,29501.513382510006,53439.587682720005
2024-09-09,05:31:35.000,253,11056236,4725,0,1725859894,13155.212092039998,28578.443907270004,53439.46191456001
2024-09-09,05:31:36.000,253,11056217,5165,0,1725859895,13155.245773590002,28116.85982574,53439.4758888
2024-09-09,05:31:37.000,253,11056190,4805,0,1725859896,13155.205355730002,29963.069267519997,53439.50383728
2024-09-09,05:31:38.000,253,11056190,4845,0,1725859897,13155.198619419993,20732.21238513,53439.45492744
2024-09-09,05:31:39.000,253,11056180,5005,0,1725859898,13155.178410489993,25809.172039380006,53439.43396608001
2024-09-09,05:31:40.000,253,11056219,5085,0,1725859899,13155.124520010002,24424.567826519997,53439.4060176
2024-09-09,05:31:41.000,253,11056189,5165,0,1725859900,13155.144728940002,24886.130760660002,53439.36409488001
2024-09-09,05:31:42.000,253,11056190,4925,0,1725859901,13155.124520010002,27655.38853029,53439.35710776
2024-09-09,05:31:43.000,253,11056221,5325,0,1725859902,13155.057156909992,33193.90406955,53439.30819792
2024-09-09,05:31:44.000,253,11056211,5365,0,1725859903,13155.090838459997,26270.791366560006,53439.35710776
2024-09-09,05:31:45.000,253,11056249,5485,0,1725859904,13155.043684290002,31347.772168199997,53439.32915928
2024-09-09,05:31:46.000,253,11056261,5525,0,1725859905,13155.023475360002,29501.619119459996,53439.35710776
2024-09-09,05:31:47.000,253,11056231,5205,0,1725859906,13155.030211669997,29501.619119459996,53439.322172160006
2024-09-09,05:31:48.000,253,11056264,5005,0,1725859907,13155.023475360002,32270.926233000006,53439.32915928
2024-09-09,05:31:49.000,253,11056227,5245,0,1725859908,13155.016739049992,29963.238446639996,53439.23832672
2024-09-09,05:31:50.000,253,11056259,5325,0,1725859909,13155.010002739997,31347.89905254,53439.322172160006
2024-09-09,05:31:51.000,253,11056225,5405,0,1725859910,13154.996530119992,33194.0802978,53439.28024944
2024-09-09,05:31:52.000,253,11056226,4845,0,1725859911,13154.962848570001,29040.204217050006,53439.273262320006
2024-09-09,05:31:53.000,253,11056251,4885,0,1725859912,13154.983057500001,31348.004789490005,53439.31518504001
2024-09-09,05:31:54.000,253,11056241,5245,0,1725859913,13154.956112259992,29040.26765922,53439.28024944
2024-09-09,05:31:55.000,253,11056240,5044,0,1725859914,13154.956112259992,35040.339083490006,53439.31518504001
2024-09-09,05:31:56.000,253,11056259,5125,0,1725859915,13154.942639640001,34117.262559120005,53439.2313396
2024-09-09,05:31:57.000,253,11056191,5245,0,1725859916,13154.949375949996,29501.90108466,53439.22435248001
2024-09-09,05:31:58.000,253,11056227,5485,0,1725859917,13154.942639640001,26732.678560679997,53439.301210800004
2024-09-09,05:31:59.000,253,11056207,5245,0,1725859918,13154.942639640001,29501.971575960008,53439.30819792
2024-09-09,05:32:00.000,253,11056232,4845,0,1725859919,13154.908958089996,30425.069247720006,53439.24531384001
2024-09-09,05:32:01.000,253,11056211,5445,0,1725859920,13154.895485469991,30425.15383728,53439.21037824
2024-09-09,05:32:02.000,253,11056224,4965,0,1725859921,13154.895485469991,28117.451952660005,53439.1614684
2024-09-09,05:32:03.000,253,11056249,5325,0,1725859922,13154.895485469991,28117.543591349997,53439.273262320006
2024-09-09,05:32:04.000,253,11056258,5005,0,1725859923,13154.882012850001,33194.594884289996,53439.21736536
2024-09-09,05:32:05.000,253,11056244,4725,0,1725859924,13154.834858679991,31348.448884679994,53439.19640400001
2024-09-09,05:32:06.000,253,11056260,4925,0,1725859925,13154.848331299996,31348.519375980002,53439.26627520001
2024-09-09,05:32:07.000,253,11056248,4925,0,1725859926,13154.84159499,29040.803393099995,53439.17544264001
2024-09-09,05:32:08.000,253,11056224,4845,0,1725859927,13154.855067609991,28579.30390113,53439.1614684
2024-09-09,05:32:09.000,253,11056214,4965,0,1725859928,13154.868540229996,30425.47809726,53439.18242976
2024-09-09,05:32:10.000,253,11056227,5285,0,1725859929,13154.84159499,30887.118571829997,53439.1614684
2024-09-09,05:32:11.000,253,11056199,5085,0,1725859930,13154.868540229996,29964.056145719995,53439.18941688
2024-09-09,05:32:12.000,253,11056245,5285,0,1725859931,13154.868540229996,29964.063194849994,53439.17544264001
2024-09-09,05:32:13.000,253,11056258,4765,0,1725859932,13154.855067609991,30425.668423769996,53439.19640400001
2024-09-09,05:32:14.000,253,11056068,4685,0,1725859933,13154.828122369996,25348.610081699997,53439.2313396
2024-09-09,05:32:15.000,253,11056076,4845,0,1725859934,13154.861803920001,28579.501276769995,53439.22435248001
2024-09-09,05:32:16.000,253,11056223,5325,0,1725859935,13154.834858679991,34118.1507495,53439.18242976
2024-09-09,05:32:17.000,253,11056226,4285,0,1725859936,13154.875276539991,26271.8346378,53439.16845552
2024-09-09,05:32:18.000,253,11056237,4685,0,1725859937,13154.875276539991,25348.772211689997,53439.203391120005
2024-09-09,05:32:19.000,253,11056196,4885,0,1725859938,13154.888749159996,29502.71173461,53439.1614684
2024-09-09,05:32:20.000,253,11056170,4725,0,1725859939,13154.861803920001,32272.054093800005,53439.133519920004
2024-09-09,05:32:21.000,253,11056197,5245,0,1725859940,13154.84159499,30887.40053703,53439.14749416001
2024-09-09,05:32:22.000,253,11056179,5325,0,1725859941,13154.882012850001,32272.082290320002,53439.19640400001
2024-09-09,05:32:23.000,253,11056193,5325,0,1725859942,13154.922430710001,33656.74289622001,53439.18941688
2024-09-09,05:32:24.000,253,11056196,4605,0,1725859943,13154.929167019996,34118.31287949,53439.21037824
2024-09-09,05:32:25.000,253,11056171,5165,0,1725859944,13154.935903329992,33195.257502509994,53439.22435248001
2024-09-09,05:32:26.000,253,11056185,5005,0,1725859945,13154.949375949996,25348.87794864,53439.14749416001
2024-09-09,05:32:27.000,253,11056218,5125,0,1725859946,13154.942639640001,36426.14164844999,53439.2313396
2024-09-09,05:32:28.000,253,11056264,4685,0,1725859947,13154.989793809997,27656.68557021,53439.2313396
2024-09-09,05:32:29.000,253,11056244,4565,0,1725859948,13155.003266430002,34579.91810841,53439.154481280006
2024-09-09,05:32:30.000,253,11056186,4965,0,1725859949,13154.996530119992,25348.969587329993,53439.14050704
2024-09-09,05:32:31.000,253,11056235,5605,0,1725859950,13154.989793809997,30426.020880270007,53439.18941688
2024-09-09,05:32:32.000,253,11056183,5684,0,1725859951,13155.003266430002,30426.020880270007,53439.22435248001
2024-09-09,05:32:33.000,253,11056209,5205,0,1725859952,13155.003266430002,32733.814403580007,53439.25928808
2024-09-09,05:32:34.000,253,11056212,4525,0,1725859953,13155.043684290002,32733.828501840006,53439.203391120005
2024-09-09,05:32:35.000,253,11056210,4965,0,1725859954,13155.063893220002,28118.375388689994,53439.252300960005
2024-09-09,05:32:36.000,253,11056236,4965,0,1725859955,13155.104311080002,30887.647256580007,53439.25928808
2024-09-09,05:32:37.000,253,11056229,5365,0,1725859956,13155.111047389997,30887.647256580007,53439.2313396
2024-09-09,05:32:38.000,253,11056255,5245,0,1725859957,13155.151465249997,28579.93832283,53439.30819792
2024-09-09,05:32:39.000,253,11056243,5005,0,1725859958,13155.164937870002,33195.461927280005,53439.301210800004
2024-09-09,05:32:40.000,253,11056230,4805,0,1725859959,13155.191883109997,27195.312962580007,53439.29422368001
2024-09-09,05:32:41.000,253,11056197,5245,0,1725859960,13155.191883109997,30426.197108520006,53439.322172160006
2024-09-09,05:32:42.000,253,11056264,4885,0,1725859961,13155.265982520003,31810.836567029997,53439.29422368001
2024-09-09,05:32:43.000,253,11056249,5445,0,1725859962,13155.299664069993,29041.529453490002,53439.35710776
2024-09-09,05:32:44.000,253,11056206,4765,0,1725859963,13155.326609309988,26733.799372349997,53439.36409488001
2024-09-09,05:32:45.000,253,11056205,5445,0,1725859964,13155.299664069993,23502.957521189994,53439.322172160006
2024-09-09,05:32:46.000,253,11056175,5405,0,1725859965,13155.306400379988,23041.458029219997,53439.34313352001
2024-09-09,05:32:47.000,253,11056190,4805,0,1725859966,13155.340081929993,29503.106485890006,53439.36409488001
2024-09-09,05:32:48.000,253,11056215,5405,0,1725859967,13155.387236099989,27656.918191499994,53439.371082000005
2024-09-09,05:32:49.000,253,11056264,4885,0,1725859968,13155.400708719993,28118.48112564,53439.4060176
2024-09-09,05:32:50.000,253,11056269,5245,0,1725859969,13155.393972409998,31349.372320709997,53439.35710776
2024-09-09,05:32:51.000,253,11056260,4805,0,1725859970,13155.420917649993,27195.432797789996,53439.32915928
2024-09-09,05:32:52.000,253,11056271,5085,0,1725859971,13155.441126579994,29503.1558298,53439.371082000005
2024-09-09,05:32:53.000,253,11056254,5005,0,1725859972,13155.454599199998,30887.795288309993,53439.419991840005
2024-09-09,05:32:54.000,253,11056203,5245,0,1725859973,13155.488280749989,31349.372320709997,53439.419991840005
2024-09-09,05:32:55.000,253,11056219,5325,0,1725859974,13155.481544439994,28118.502273029997,53439.41300472001
2024-09-09,05:32:56.000,253,11056225,5405,0,1725859975,13155.454599199998,23041.458029219997,53439.4758888
2024-09-09,05:32:57.000,253,11056277,5044,0,1725859976,13155.441126579994,32734.018828350003,53439.46191456001
2024-09-09,05:32:58.000,253,11056291,5165,0,1725859977,13155.481544439994,29964.718763940007,53439.45492744
2024-09-09,05:32:59.000,253,11056263,5205,0,1725859978,13155.474808129999,29503.120584150005,53439.44794032
2024-09-09,05:33:00.000,253,11056215,5445,0,1725859979,13155.474808129999,23964.562750109995,53439.42697896
2024-09-09,05:33:01.000,253,11056189,5485,0,1725859980,13155.495017059999,29041.670436090004,53439.51082440001
2024-09-09,05:33:02.000,253,11056196,4685,0,1725859981,13155.468071819989,30887.87282874,53439.44794032
2024-09-09,05:33:03.000,253,11056248,4845,0,1725859982,13155.468071819989,29964.78925524,53439.48287592001
2024-09-09,05:33:04.000,253,11056205,5125,0,1725859983,13155.447862889989,27195.503289090004,53439.50383728
2024-09-09,05:33:05.000,253,11056223,5605,0,1725859984,13155.427653959989,28118.61505911,53439.51082440001
2024-09-09,05:33:06.000,253,11056231,5005,0,1725859985,13155.420917649993,33195.68045031,53439.45492744
2024-09-09,05:33:07.000,253,11056189,5365,0,1725859986,13155.454599199998,28580.192091510005,53439.58069560001
2024-09-09,05:33:08.000,253,11056229,5285,0,1725859987,13155.420917649993,27195.552633,53439.55274712
2024-09-09,05:33:09.000,253,11056227,5125,0,1725859988,13155.420917649993,29503.374352829996,53439.55973424001
2024-09-09,05:33:10.000,253,11056210,4805,0,1725859989,13155.353554549998,27657.18605844,53439.53178576001
2024-09-09,05:33:11.000,253,11056208,4645,0,1725859990,13155.306400379988,27195.665419080004,53439.49685016
2024-09-09,05:33:12.000,253,11056206,4765,0,1725859991,13155.326609309988,26272.574796450004,53439.49685016
2024-09-09,05:33:13.000,253,11056197,5325,0,1725859992,13155.326609309988,29041.931253899995,53439.49685016
2024-09-09,05:33:14.000,253,11056087,5245,0,1725859993,13155.340081929993,27195.735910379997,53439.54576
2024-09-09,05:33:15.000,253,11056201,5285,0,1725859994,13155.333345619998,28118.882926050006,53439.50383728
2024-09-09,05:33:16.000,253,11056161,5245,0,1725859995,13155.245773590002,31811.386399170005,53439.51781152
2024-09-09,05:33:17.000,253,11056206,4845,0,1725859996,13155.212092039998,28580.551597140002,53439.52479864
2024-09-09,05:33:18.000,253,11056193,5044,0,1725859997,13155.191883109997,29503.691563679997,53439.51781152
2024-09-09,05:33:19.000,253,11056195,5085,0,1725859998,13155.178410489993,32734.603906139993,53439.587682720005
2024-09-09,05:33:20.000,253,11056226,4845,0,1725859999,13155.137992629992,24426.668467259995,53439.52479864
2024-09-09,05:33:21.000,253,11056223,5285,0,1725860000,13155.131256319997,31811.576725680003,53439.54576
2024-09-09,05:33:22.000,253,11056203,5205,0,1725860001,13155.084102150002,28119.143743859997,53439.489863040006
2024-09-09,05:33:23.000,253,11056219,5365,0,1725860002,13155.063893220002,26734.56067839,53439.57370848
2024-09-09,05:33:24.000,253,11056176,4965,0,1725860003,13155.043684290002,25349.956465530006,53439.54576
2024-09-09,05:33:25.000,253,11056226,4725,0,1725860004,13155.030211669997,27196.215251219997,53439.51082440001
2024-09-09,05:33:26.000,253,11056134,5044,0,1725860005,13154.976321189992,27657.771136230003,53439.489863040006
2024-09-09,05:33:27.000,253,11056159,5525,0,1725860006,13154.949375949996,26273.202169020005,53439.468901680004
2024-09-09,05:33:28.000,253,11056118,4805,0,1725860007,13154.915694399991,29042.572724729995,53439.51082440001
2024-09-09,05:33:29.000,253,11056162,4965,0,1725860008,13154.895485469991,33658.16682047999,53439.49685016
2024-09-09,05:33:30.000,253,11056220,4685,0,1725860009,13154.861803920001,28581.080281889997,53439.53178576001
2024-09-09,05:33:31.000,253,11056192,4765,0,1725860010,13154.807913439996,29042.67141255,53439.48287592001
2024-09-09,05:33:32.000,253,11056162,4805,0,1725860011,13154.794440819991,29965.804329959996,53439.4758888
2024-09-09,05:33:33.000,253,11056174,4965,0,1725860012,13154.767495579996,30889.02183693,53439.44794032
2024-09-09,05:33:34.000,253,11056151,5325,0,1725860013,13154.75402295999,30889.064131709994,53439.44794032
2024-09-09,05:33:35.000,253,11056142,4885,0,1725860014,13154.71360509999,29504.410574940004,53439.44794032
2024-09-09,05:33:36.000,253,11056149,5245,0,1725860015,13154.67992355,31812.204098250004,53439.440953200006
2024-09-09,05:33:37.000,253,11056176,4725,0,1725860016,13154.67992355,27196.687542929998,53439.39903048
2024-09-09,05:33:38.000,253,11056115,5245,0,1725860017,13154.63276937999,30889.219212569995,53439.35012064
2024-09-09,05:33:39.000,253,11056153,5125,0,1725860018,13154.646241999995,29043.016819919998,53439.35710776
2024-09-09,05:33:40.000,253,11056180,4805,0,1725860019,13154.63276937999,34581.74383308001,53439.35710776
2024-09-09,05:33:41.000,253,11056189,5285,0,1725860020,13154.59235151999,32735.555538689994,53439.322172160006
2024-09-09,05:33:42.000,253,11056162,4925,0,1725860021,13154.55193365999,29043.101409480005,53439.301210800004
2024-09-09,05:33:43.000,253,11056184,4845,0,1725860022,13154.53172472999,29043.129606000002,53439.28024944
2024-09-09,05:33:44.000,253,11056143,5285,0,1725860023,13154.51825211,28581.616015770007,53439.32915928
2024-09-09,05:33:45.000,253,11056156,4925,0,1725860024,13154.47783425,34581.94120872,53439.203391120005
2024-09-09,05:33:46.000,253,11056140,4765,0,1725860025,13154.464361629995,28581.6935562,53439.18941688
2024-09-09,05:33:47.000,253,11056152,4845,0,1725860026,13154.43741639,29966.361211230003,53439.19640400001
2024-09-09,05:33:48.000,253,11056165,5245,0,1725860027,13154.423943769994,24889.274672640007,53439.21037824
2024-09-09,05:33:49.000,253,11056130,4685,0,1725860028,13154.43741639,27197.075245080006,53439.17544264001
2024-09-09,05:33:50.000,253,11056142,4845,0,1725860029,13154.41720746,28120.21521162,53439.14050704
2024-09-09,05:33:51.000,253,11056130,4845,0,1725860030,13154.403734839994,31812.768028649996,53439.105571440006
2024-09-09,05:33:52.000,253,11056139,5405,0,1725860031,13154.403734839994,29043.376325549994,53439.1614684
2024-09-09,05:33:53.000,253,11056183,5285,0,1725860032,13154.37005328999,29966.530390350003,53439.14749416001
2024-09-09,05:33:54.000,253,11056138,4805,0,1725860033,13154.376789599999,31351.233291030003,53439.12653280001
2024-09-09,05:33:55.000,253,11056176,4725,0,1725860034,13154.363316979994,30889.684455149996,53439.105571440006
2024-09-09,05:33:56.000,253,11056144,4605,0,1725860035,13154.363316979994,32735.98553562,53439.1614684
2024-09-09,05:33:57.000,253,11056128,4765,0,1725860036,13154.37005328999,32274.542436689997,53439.14749416001
2024-09-09,05:33:58.000,253,11056142,4765,0,1725860037,13154.32963542999,30889.860683399995,53439.105571440006
2024-09-09,05:33:59.000,253,11056164,5005,0,1725860038,13154.343108049994,32736.14061648,53439.11255856
2024-09-09,05:34:00.000,253,11056098,4725,0,1725860039,13154.343108049994,33197.73174714,53439.09858432001
2024-09-09,05:34:01.000,253,11056172,4765,0,1725860040,13154.343108049994,30428.368240559998,53439.07063584
2024-09-09,05:34:02.000,253,11056188,4885,0,1725860041,13154.34984435999,31351.564600140002,53439.07063584
2024-09-09,05:34:03.000,253,11056206,4845,0,1725860042,13154.356580669999,28120.609962899995,53439.02871312001
2024-09-09,05:34:04.000,253,11056171,5165,0,1725860043,13154.383525909994,30428.417584470008,53439.00076464
2024-09-09,05:34:05.000,253,11056033,5365,0,1725860044,13154.403734839994,31351.620993179997,53439.05666160001
2024-09-09,05:34:06.000,253,11056175,5165,0,1725860045,13154.39699853,27197.547536790007,53439.06364872
2024-09-09,05:34:07.000,253,11056189,5445,0,1725860046,13154.34984435999,30890.079206430004,53439.01473888
2024-09-09,05:34:08.000,253,11056143,5365,0,1725860047,13154.39026221999,30428.537419679997,53439.01473888
2024-09-09,05:34:09.000,253,11056220,4965,0,1725860048,13154.356580669999,28120.70865072,53438.94486768
2024-09-09,05:34:10.000,253,11056193,5165,0,1725860049,13154.383525909994,24889.859750429998,53438.95884192001
2024-09-09,05:34:11.000,253,11056192,4685,0,1725860050,13154.403734839994,32274.81735276,53439.01473888
2024-09-09,05:34:12.000,253,11056192,4805,0,1725860051,13154.423943769994,27659.25145353,53438.97281616
2024-09-09,05:34:13.000,253,11056201,5165,0,1725860052,13154.41047114999,29967.087271619996,53439.01473888
2024-09-09,05:34:14.000,253,11056173,5365,0,1725860053,13154.403734839994,26736.132634380003,53438.97281616
2024-09-09,05:34:15.000,253,11056174,5005,0,1725860054,13154.444152699994,28120.800289410006,53438.9518548
2024-09-09,05:34:16.000,253,11056183,5325,0,1725860055,13154.43068007999,20274.195163380005,53438.95884192001
2024-09-09,05:34:17.000,253,11056109,5205,0,1725860056,13154.43741639,28582.370272679997,53438.965829040004
2024-09-09,05:34:18.000,253,11056168,4765,0,1725860057,13154.45762532,29043.926157690003,53439.01473888
2024-09-09,05:34:19.000,253,11056134,4845,0,1725860058,13154.47783425,26736.15378177,53438.99377752
2024-09-09,05:34:20.000,253,11056113,5165,0,1725860059,13154.47783425,29505.503190090007,53438.95884192001
2024-09-09,05:34:21.000,253,11056134,4805,0,1725860060,13154.51825211,26736.111486990005,53438.99377752
2024-09-09,05:34:22.000,253,11056162,4885,0,1725860061,13154.504779489995,32736.471925589998,53438.986790400006
2024-09-09,05:34:23.000,253,11056150,4845,0,1725860062,13154.53846104,25813.006766100007,53439.021726
2024-09-09,05:34:24.000,253,11056170,4805,0,1725860063,13154.57214258999,28582.384370939995,53438.97980328001
2024-09-09,05:34:25.000,253,11056129,5285,0,1725860064,13154.53172472999,31813.317860790004,53438.97281616
2024-09-09,05:34:26.000,253,11056219,5125,0,1725860065,13154.545197349995,26736.139683510002,53439.021726
2024-09-09,05:34:27.000,253,11056168,4605,0,1725860066,13154.5788789,30890.213139900006,53439.035700240005
2024-09-09,05:34:28.000,253,11056187,5165,0,1725860067,13154.59235151999,33659.583695609996,53439.02871312001
2024-09-09,05:34:29.000,253,11056055,5365,0,1725860068,13154.61256044999,25812.964471319996,53439.02871312001
2024-09-09,05:34:30.000,253,11056213,5445,0,1725860069,13154.626033069995,33197.92207365,53439.01473888
2024-09-09,05:34:31.000,253,11056176,4965,0,1725860070,13154.65297830999,29967.03087858,53439.04268736
2024-09-09,05:34:32.000,253,11056170,4765,0,1725860071,13154.67992355,30428.579714460007,53439.05666160001
2024-09-09,05:34:33.000,253,11056143,5245,0,1725860072,13154.69339616999,31813.282615139993,53439.05666160001
2024-09-09,05:34:34.000,253,11056187,5405,0,1725860073,13154.686659859995,23966.698636500005,53439.105571440006
2024-09-09,05:34:35.000,253,11056198,4925,0,1725860074,13154.787704509996,27659.23030614,53439.07762296001
2024-09-09,05:34:36.000,253,11056230,4925,0,1725860075,13154.814649749991,30428.607910980005,53439.084610080004
2024-09-09,05:34:37.000,253,11056182,4765,0,1725860076,13154.834858679991,29505.503190090007,53439.0915972
2024-09-09,05:34:38.000,253,11056191,5125,0,1725860077,13154.848331299996,28582.370272679997,53439.04268736
2024-09-09,05:34:39.000,253,11056235,5325,0,1725860078,13154.861803920001,29967.094320749995,53439.084610080004
2024-09-09,05:34:40.000,253,11056220,4885,0,1725860079,13154.902221780001,28120.86373158,53439.07063584
2024-09-09,05:34:41.000,253,11056168,4605,0,1725860080,13154.956112259992,30428.67840228,53439.06364872
2024-09-09,05:34:42.000,253,11056206,4965,0,1725860081,13154.983057500001,29505.517288350005,53439.12653280001
2024-09-09,05:34:43.000,253,11056203,5365,0,1725860082,13154.996530119992,27659.25145353,53439.07762296001
2024-09-09,05:34:44.000,253,11056149,5405,0,1725860083,13155.043684290002,35044.293645419995,53439.084610080004
2024-09-09,05:34:45.000,253,11056192,5005,0,1725860084,13155.090838459997,30890.248385550003,53439.11255856
2024-09-09,05:34:46.000,253,11056167,5365,0,1725860085,13155.124520010002,34582.74480954,53439.105571440006
2024-09-09,05:34:47.000,253,11056196,4925,0,1725860086,13155.144728940002,25813.034962620004,53439.084610080004
2024-09-09,05:34:48.000,253,11056168,4765,0,1725860087,13155.151465249997,30890.304778589998,53439.105571440006
2024-09-09,05:34:49.000,253,11056199,5445,0,1725860088,13155.171674179997,31813.38130296,53439.07762296001
2024-09-09,05:34:50.000,253,11056170,4845,0,1725860089,13155.259246209993,29967.157762920004,53439.133519920004
2024-09-09,05:34:51.000,253,11056170,4725,0,1725860090,13155.272718829998,29505.59482878,53439.17544264001
2024-09-09,05:34:52.000,253,11056210,4805,0,1725860091,13155.340081929993,30890.248385550003,53439.154481280006
2024-09-09,05:34:53.000,253,11056218,4965,0,1725860092,13155.353554549998,32274.97243362,53439.21736536
2024-09-09,05:34:54.000,253,11056172,4965,0,1725860093,13155.353554549998,30428.65020576,53439.2313396
2024-09-09,05:34:55.000,253,11056199,5485,0,1725860094,13155.367027169988,25351.521372389994,53439.25928808
2024-09-09,05:34:56.000,253,11056170,4845,0,1725860095,13155.393972409998,26736.203125679996,53439.18242976
2024-09-09,05:34:57.000,253,11056241,5445,0,1725860096,13155.461335509994,28120.87078071,53439.28024944
2024-09-09,05:34:58.000,253,11056208,4925,0,1725860097,13155.488280749989,31813.388352089998,53439.2313396
2024-09-09,05:34:59.000,253,11056227,5285,0,1725860098,13155.542171229994,31351.804270559995,53439.26627520001
2024-09-09,05:35:00.000,253,11056243,5325,0,1725860099,13155.56911646999,34121.14662975,53439.23832672
2024-09-09,05:35:01.000,253,11056200,4765,0,1725860100,13155.596061709999,29505.524337480005,53439.32915928
2024-09-09,05:35:02.000,253,11056163,5405,0,1725860101,13155.623006949994,31351.790172299996,53439.28723656
2024-09-09,05:35:03.000,253,11056224,4885,0,1725860102,13155.643215879994,26274.597896759995,53439.28723656
2024-09-09,05:35:04.000,253,11056208,4845,0,1725860103,13155.703842669995,34121.16777714,53439.35012064
2024-09-09,05:35:05.000,253,11056248,4765,0,1725860104,13155.703842669995,31813.388352089998,53439.37806912
2024-09-09,05:35:06.000,253,11056209,5245,0,1725860105,13155.744260529995,33659.61189213001,53439.35710776
2024-09-09,05:35:07.000,253,11056285,5325,0,1725860106,13155.764469459995,31351.776074039997,53439.35710776
2024-09-09,05:35:08.000,253,11056187,5365,0,1725860107,13155.77120576999,34121.15367888,53439.39204336001
2024-09-09,05:35:09.000,253,11056214,4925,0,1725860108,13155.81162362999,25351.45088109,53439.39903048
2024-09-09,05:35:10.000,253,11056194,5044,0,1725860109,13155.83856887,33198.10535103,53439.419991840005
2024-09-09,05:35:11.000,253,11056223,5445,0,1725860110,13155.85204148999,28120.87782984,53439.419991840005
2024-09-09,05:35:12.000,253,11056233,5445,0,1725860111,13155.865514109995,27659.371288740003,53439.41300472001
2024-09-09,05:35:13.000,253,11056220,5125,0,1725860112,13155.91266827999,28582.49010789,53439.44794032
2024-09-09,05:35:14.000,253,11056187,5365,0,1725860113,13155.95308613999,24889.972536510002,53439.45492744
2024-09-09,05:35:15.000,253,11056245,5365,0,1725860114,13155.946349829996,28582.49715702,53439.41300472001
2024-09-09,05:35:16.000,253,11056211,5365,0,1725860115,13155.946349829996,29967.263499869994,53439.489863040006
2024-09-09,05:35:17.000,253,11056262,4805,0,1725860116,13156.00024031,28582.574697450007,53439.489863040006
2024-09-09,05:35:18.000,253,11056210,4885,0,1725860117,13155.986767689996,28121.004714180002,53439.538772880005
2024-09-09,05:35:19.000,253,11056204,4965,0,1725860118,13156.047394479996,27197.92818981,53439.538772880005
2024-09-09,05:35:20.000,253,11056199,5405,0,1725860119,13156.067603409996,31813.642120770004,53439.48287592001
2024-09-09,05:35:21.000,253,11056172,4925,0,1725860120,13156.108021269996,28582.694532659996,53439.54576
2024-09-09,05:35:22.000,253,11056176,4765,0,1725860121,13156.108021269996,32736.796185569998,53439.56672136
2024-09-09,05:35:23.000,253,11056214,4965,0,1725860122,13156.128230199996,28582.765023960004,53439.538772880005
2024-09-09,05:35:24.000,253,11056216,4885,0,1725860123,13156.141702820001,24428.656321920003,53439.57370848
2024-09-09,05:35:25.000,253,11056242,4685,0,1725860124,13156.182120680001,32736.838480349994,53439.608644080006
2024-09-09,05:35:26.000,253,11056196,4685,0,1725860125,13156.195593299992,32275.2966936,53439.69248952
2024-09-09,05:35:27.000,253,11056229,5325,0,1725860126,13156.262956400002,29044.335007229995,53439.66454104
2024-09-09,05:35:28.000,253,11056245,5165,0,1725860127,13156.323583190002,31352.2131201,53439.706463760005
2024-09-09,05:35:29.000,253,11056208,4685,0,1725860128,13156.350528429997,29967.566612459996,53439.67851528001
2024-09-09,05:35:30.000,253,11056191,5285,0,1725860129,13156.364001050002,31813.84654554,53439.6855024
2024-09-09,05:35:31.000,253,11056212,4965,0,1725860130,13156.377473669992,34121.66826537,53439.72742512001
2024-09-09,05:35:32.000,253,11056196,4925,0,1725860131,13156.404418910002,32736.993561209994,53439.74838648001
2024-09-09,05:35:33.000,253,11056196,4885,0,1725860132,13156.424627840002,29967.67939854,53439.76236072
2024-09-09,05:35:34.000,253,11056225,5245,0,1725860133,13156.471782009998,29506.095317009997,53439.84620616001
2024-09-09,05:35:35.000,253,11056202,5005,0,1725860134,13156.532408799998,31352.38229922,53439.8601804
2024-09-09,05:35:36.000,253,11056158,4805,0,1725860135,13156.532408799998,34583.41447689,53439.88114176
2024-09-09,05:35:37.000,253,11056190,4845,0,1725860136,13156.593035589998,31352.424593999996,53439.88812888
2024-09-09,05:35:38.000,253,11056164,4965,0,1725860137,13156.599771899993,35968.166721479996,53439.96498720001
2024-09-09,05:35:39.000,253,11056220,4765,0,1725860138,13156.646926069989,33660.35205078,53439.992935680006
2024-09-09,05:35:40.000,253,11056155,5285,0,1725860139,13156.714289169999,28121.533398929998,53439.97896144
2024-09-09,05:35:41.000,253,11056163,5605,0,1725860140,13156.741234409994,29967.84152853,53440.041845520005
2024-09-09,05:35:42.000,253,11056232,4765,0,1725860141,13156.795124889999,29967.869725049997,53440.02787128
2024-09-09,05:35:43.000,253,11056111,5445,0,1725860142,13156.842279059994,27198.4427763,53440.10472960001
2024-09-09,05:35:44.000,253,11056207,5365,0,1725860143,13156.89616954,28583.209119150008,53440.11870384
2024-09-09,05:35:45.000,253,11056166,4885,0,1725860144,13156.89616954,31352.629018770007,53440.160626560006
2024-09-09,05:35:46.000,253,11056186,4885,0,1725860145,13156.943323709995,29044.814348069995,53440.20254928001
2024-09-09,05:35:47.000,253,11056201,5285,0,1725860146,13156.95006001999,31352.685411810002,53440.25145912001
2024-09-09,05:35:48.000,253,11056193,5405,0,1725860147,13157.05110466999,29044.835495460007,53440.29338184
2024-09-09,05:35:49.000,253,11056162,4925,0,1725860148,13157.05784098,30891.115428539997,53440.25145912001
2024-09-09,05:35:50.000,253,11056177,5365,0,1725860149,13157.09152252999,26737.013775629996,53440.35626592
2024-09-09,05:35:51.000,253,11056187,5365,0,1725860150,13157.15214931999,29967.947265480005,53440.32133032001
2024-09-09,05:35:52.000,253,11056203,5365,0,1725860151,13157.17909456,28121.6673324,53440.35626592
2024-09-09,05:35:53.000,253,11056214,4885,0,1725860152,13157.226248729996,26737.034923019994,53440.39120152
2024-09-09,05:35:54.000,253,11056206,4805,0,1725860153,13157.226248729996,29044.863691980005,53440.35626592
2024-09-09,05:35:55.000,253,11056188,4605,0,1725860154,13157.300348140001,25813.89495648,53440.43312424
2024-09-09,05:35:56.000,253,11056159,5325,0,1725860155,13157.340766000001,26275.479038010002,53440.41915000001
2024-09-09,05:35:57.000,253,11056227,5285,0,1725860156,13157.340766000001,26275.450841490005,53440.44011136001
2024-09-09,05:35:58.000,253,11056220,4845,0,1725860157,13157.381183860001,29044.877790240003,53440.46805984001
2024-09-09,05:35:59.000,253,11056177,5445,0,1725860158,13157.421601720001,23506.07323665,53440.5239568
2024-09-09,05:36:00.000,253,11056186,4765,0,1725860159,13157.468755889997,29506.426626119995,53440.58684088001
2024-09-09,05:36:01.000,253,11056184,4845,0,1725860160,13157.468755889997,29044.821397199994,53440.544918160005
2024-09-09,05:36:02.000,253,11056198,4765,0,1725860161,13157.549591609997,33660.47188599,53440.58684088001
2024-09-09,05:36:03.000,253,11056194,4765,0,1725860162,13157.569800539997,30429.538396140008,53440.642737840004
2024-09-09,05:36:04.000,253,11056212,4765,0,1725860163,13157.583273160002,30429.46790484,53440.61478936001
2024-09-09,05:36:05.000,253,11056185,5445,0,1725860164,13157.637163639993,26736.900989550006,53440.6287636
2024-09-09,05:36:06.000,253,11056165,5405,0,1725860165,13157.650636259998,31352.53033095,53440.6287636
2024-09-09,05:36:07.000,253,11056231,5085,0,1725860166,13157.637163639993,29967.890872439995,53440.69164768
2024-09-09,05:36:08.000,253,11056201,5325,0,1725860167,13157.670845189998,29967.8344794,53440.70562192001
2024-09-09,05:36:09.000,253,11056187,5325,0,1725860168,13157.717999359993,32737.23323163,53440.69164768
2024-09-09,05:36:10.000,253,11056220,5205,0,1725860169,13157.771889839998,30891.009691590007,53440.712609040005
2024-09-09,05:36:11.000,253,11056205,5365,0,1725860170,13157.825780319989,32275.62800271,53440.768506
2024-09-09,05:36:12.000,253,11056215,5205,0,1725860171,13157.825780319989,28583.13862785,53440.85235144001
2024-09-09,05:36:13.000,253,11056222,4845,0,1725860172,13157.859461869994,28583.13157872,53440.84536432
2024-09-09,05:36:14.000,253,11056196,4685,0,1725860173,13157.852725559998,28121.49110415,53440.87331280001
2024-09-09,05:36:15.000,253,11056207,5365,0,1725860174,13157.879670799994,34121.92203405,53440.85933856
2024-09-09,05:36:16.000,253,11056156,5044,0,1725860175,13157.947033899989,32275.6491501,53440.9082484
2024-09-09,05:36:17.000,253,11056269,5205,0,1725860176,13157.980715449994,29044.645168949995,53440.93619688
2024-09-09,05:36:18.000,253,11056210,4845,0,1725860177,13158.014396999999,31352.488036170005,53440.99209384001
2024-09-09,05:36:19.000,253,11056081,5325,0,1725860178,13158.00766068999,35506.568541689994,53440.95017112001
2024-09-09,05:36:20.000,253,11056077,5125,0,1725860179,13158.04807854999,31814.093265090007,53440.93619688
2024-09-09,05:36:21.000,253,11056202,5125,0,1725860180,13158.04807854999,31814.00867553,53440.99209384001
2024-09-09,05:36:22.000,253,11056234,5085,0,1725860181,13158.08849640999,26736.80935086,53441.03401656
2024-09-09,05:36:23.000,253,11056211,5365,0,1725860182,13158.06828747999,31814.058019439995,53441.02702944
2024-09-09,05:36:24.000,253,11056251,5365,0,1725860183,13158.12891426999,32737.162740329994,53441.05497792
2024-09-09,05:36:25.000,253,11056214,4965,0,1725860184,13158.162595819995,30429.348069629996,53441.06196504
2024-09-09,05:36:26.000,253,11056230,5125,0,1725860185,13158.20974998999,26736.80935086,53441.13882336001
2024-09-09,05:36:27.000,253,11056233,5165,0,1725860186,13158.182804749995,24429.02287668,53441.1527976
2024-09-09,05:36:28.000,253,11056234,4885,0,1725860187,13158.25016784999,29044.715660250004,53441.1527976
2024-09-09,05:36:29.000,253,11056202,4725,0,1725860188,13158.243431539995,29506.292692650008,53441.145810480004
2024-09-09,05:36:30.000,253,11056188,4885,0,1725860189,13158.25690416,29967.82743027,53441.17375896
2024-09-09,05:36:31.000,253,11056211,5325,0,1725860190,13158.263640469995,28583.061087420007,53441.12484912
2024-09-09,05:36:32.000,253,11056193,5325,0,1725860191,13158.283849399995,27198.393432390003,53441.145810480004
2024-09-09,05:36:33.000,253,11056191,5365,0,1725860192,13158.29058570999,28121.575693709994,53441.11786200001
2024-09-09,05:36:34.000,253,11056183,5205,0,1725860193,13158.324267259995,29506.22925048,53441.17375896
2024-09-09,05:36:35.000,253,11056195,5405,0,1725860194,13158.364685119996,26275.288711500005,53441.19472032
2024-09-09,05:36:36.000,253,11056232,5285,0,1725860195,13158.37815774,31814.107363350005,53441.17375896
2024-09-09,05:36:37.000,253,11056159,5405,0,1725860196,13158.405102979996,31352.565576599998,53441.25760440001
2024-09-09,05:36:38.000,253,11056075,5525,0,1725860197,13158.4185756,30429.31987311,53441.27157864
2024-09-09,05:36:39.000,253,11056191,5365,0,1725860198,13158.425311909996,32737.176838590007,53441.32048848
2024-09-09,05:36:40.000,253,11056171,5285,0,1725860199,13158.45899346,31814.065068569995,53441.27157864
2024-09-09,05:36:41.000,253,11056191,5405,0,1725860200,13158.472466079991,29506.144660920007,53441.29254
2024-09-09,05:36:42.000,253,11056186,5085,0,1725860201,13158.485938699996,30429.355118759995,53441.27856576001
2024-09-09,05:36:43.000,253,11056217,5405,0,1725860202,13158.546565489996,29967.763988100007,53441.25760440001
2024-09-09,05:36:44.000,253,11056214,4805,0,1725860203,13158.533092869991,25813.627089539994,53441.28555288001
2024-09-09,05:36:45.000,253,11056148,5205,0,1725860204,13158.526356559996,24428.917139729994,53441.28555288001
2024-09-09,05:36:46.000,253,11056205,5365,0,1725860205,13158.560038110001,30890.840512470008,53441.32747560001
2024-09-09,05:36:47.000,253,11056233,5245,0,1725860206,13158.560038110001,25351.993664099995,53441.313501360004
2024-09-09,05:36:48.000,253,11056216,4965,0,1725860207,13158.593719659992,28582.97649786,53441.40433392001
2024-09-09,05:36:49.000,253,11056193,5525,0,1725860208,13158.580247040001,35506.448706480005,53441.41132104
2024-09-09,05:36:50.000,253,11056100,5005,0,1725860209,13158.573510729992,27198.224253270004,53441.41830816
2024-09-09,05:36:51.000,253,11056250,4885,0,1725860210,13158.607192279997,29967.566612459996,53441.37638544001
2024-09-09,05:36:52.000,253,11056214,4845,0,1725860211,13158.620664900001,31813.874742059998,53441.432282400005
2024-09-09,05:36:53.000,253,11056242,4845,0,1725860212,13158.607192279997,32275.45177446,53441.39035968
2024-09-09,05:36:54.000,253,11056200,4845,0,1725860213,13158.654346449992,30890.75592291,53441.3624112
2024-09-09,05:36:55.000,253,11056172,4685,0,1725860214,13158.613928589992,30429.115448340002,53441.39035968
2024-09-09,05:36:56.000,253,11056197,5085,0,1725860215,13158.620664900001,28121.300777640005,53441.41132104
2024-09-09,05:36:57.000,253,11056221,5525,0,1725860216,13158.647610139997,24428.740911479996,53441.481192240004
2024-09-09,05:36:58.000,253,11056218,4885,0,1725860217,13158.654346449992,29967.53841594,53441.432282400005
2024-09-09,05:36:59.000,253,11056170,4845,0,1725860218,13158.647610139997,30890.61494031,53441.51612784
2024-09-09,05:37:00.000,253,11056209,5165,0,1725860219,13158.647610139997,31813.67031729,53441.46023088
2024-09-09,05:37:01.000,253,11056241,5485,0,1725860220,13158.647610139997,30890.537399880006,53441.42529528001
2024-09-09,05:37:02.000,253,11056220,5125,0,1725860221,13158.688027999997,27659.540467860003,53441.44625664001
2024-09-09,05:37:03.000,253,11056210,4805,0,1725860222,13158.714973239992,32275.176858389998,53441.44625664001
2024-09-09,05:37:04.000,253,11056187,5325,0,1725860223,13158.748654789997,31352.043940980002,53441.45324376001
2024-09-09,05:37:05.000,253,11056198,4925,0,1725860224,13158.748654789997,33659.83041516,53441.48817936
2024-09-09,05:37:06.000,253,11056159,5005,0,1725860225,13158.795808959992,30428.868728789996,53441.481192240004
2024-09-09,05:37:07.000,253,11056206,4845,0,1725860226,13158.782336340002,29505.700565730003,53441.432282400005
2024-09-09,05:37:08.000,253,11056189,5365,0,1725860227,13158.829490509997,29505.74990964,53441.49516648001
2024-09-09,05:37:09.000,253,11056145,5405,0,1725860228,13158.849699439997,22582.256553629995,53441.52311496001
2024-09-09,05:37:10.000,253,11056196,4845,0,1725860229,13158.842963130002,28120.990615920004,53441.52311496001
2024-09-09,05:37:11.000,253,11056137,5285,0,1725860230,13158.829490509997,32275.085219700006,53441.46023088
2024-09-09,05:37:12.000,253,11056175,5405,0,1725860231,13158.849699439997,32275.00767927,53441.51612784
2024-09-09,05:37:13.000,253,11056172,4685,0,1725860232,13158.856435749993,29505.693516600004,53441.481192240004
2024-09-09,05:37:14.000,253,11056164,4845,0,1725860233,13158.883380990002,29044.10238594,53441.54407632001
2024-09-09,05:37:15.000,253,11056174,4685,0,1725860234,13158.923798850003,25813.126601309996,53441.551063440005
2024-09-09,05:37:16.000,253,11056200,5005,0,1725860235,13158.937271469993,31351.860663600004,53441.57202480001
2024-09-09,05:37:17.000,253,11056245,5205,0,1725860236,13158.950744089998,32736.486023849997,53441.62093464001
2024-09-09,05:37:18.000,253,11056219,5325,0,1725860237,13158.977689329993,27659.293748309996,53441.57901192
2024-09-09,05:37:19.000,253,11056171,4925,0,1725860238,13159.004634569988,29043.975501599998,53441.6069604
2024-09-09,05:37:20.000,253,11056187,5565,0,1725860239,13158.970953019998,30890.234287290004,53441.62093464001
2024-09-09,05:37:21.000,253,11056191,5044,0,1725860240,13159.038316119993,32274.944237100004,53441.62093464001
2024-09-09,05:37:22.000,253,11056206,4885,0,1725860241,13159.038316119993,25813.013815230006,53441.57901192
2024-09-09,05:37:23.000,253,11056225,5245,0,1725860242,13159.024843499988,28120.786191150008,53441.62093464001
2024-09-09,05:37:24.000,253,11056091,5245,0,1725860243,13159.045052429989,34582.667269109996,53441.599973280005
2024-09-09,05:37:25.000,253,11056200,4765,0,1725860244,13159.045052429989,28582.278633990005,53441.64189600001
2024-09-09,05:37:26.000,253,11056177,5365,0,1725860245,13159.065261359989,27659.124569189997,53441.599973280005
2024-09-09,05:37:27.000,253,11056194,4845,0,1725860246,13159.132624459999,30890.043960780007,53441.64189600001
2024-09-09,05:37:28.000,253,11056202,4725,0,1725860247,13159.152833389999,27197.46999636,53441.648883120004
2024-09-09,05:37:29.000,253,11056186,4765,0,1725860248,13159.166306009989,30890.008715129996,53441.66285736001
2024-09-09,05:37:30.000,253,11056190,4685,0,1725860249,13159.173042319999,30428.389387949996,53441.69080584001
2024-09-09,05:37:31.000,253,11056202,4885,0,1725860250,13159.146097079989,29043.573701190006,53441.69779296
2024-09-09,05:37:32.000,253,11056165,5205,0,1725860251,13159.193251249999,34120.84351716,53441.7467028
2024-09-09,05:37:33.000,253,11056175,5405,0,1725860252,13159.22693279999,28120.483078560006,53441.72574144
2024-09-09,05:37:34.000,253,11056178,4605,0,1725860253,13159.233669109999,24427.930261529997,53441.71176720001
2024-09-09,05:37:35.000,253,11056171,5285,0,1725860254,13159.240405419994,27658.800309209997,53441.73971568001
2024-09-09,05:37:36.000,253,11056189,5445,0,1725860255,13159.28755958999,29043.46796424,53441.767664160005
2024-09-09,05:37:37.000,253,11056205,5245,0,1725860256,13159.301032209994,29966.593832519997,53441.78163840001
2024-09-09,05:37:38.000,253,11056243,5285,0,1725860257,13159.35492269,28120.292752049994,53441.80259976
2024-09-09,05:37:39.000,253,11056074,4765,0,1725860258,13159.34818637999,32735.900946060006,53441.78862552001
2024-09-09,05:37:40.000,253,11056121,5285,0,1725860259,13159.35492269,29504.92516143,53441.78163840001
2024-09-09,05:37:41.000,253,11056238,4965,0,1725860260,13159.38860423999,30427.994636670002,53441.837535360006
2024-09-09,05:37:42.000,253,11056229,5605,0,1725860261,13159.422285789995,30889.543472549994,53441.80958688001
2024-09-09,05:37:43.000,253,11056213,5325,0,1725860262,13159.40881316999,27658.574737050003,53441.75368992
2024-09-09,05:37:44.000,253,11056221,5245,0,1725860263,13159.44923102999,27658.497196619996,53441.80958688001
2024-09-09,05:37:45.000,253,11056235,5325,0,1725860264,13159.48964888999,24889.105493519994,53441.73272856
2024-09-09,05:37:46.000,253,11056260,4845,0,1725860265,13159.48964888999,27196.877869439995,53441.83054824001
2024-09-09,05:37:47.000,253,11056244,4805,0,1725860266,13159.4963852,29504.62204884,53441.78862552001
2024-09-09,05:37:48.000,253,11056234,4805,0,1725860267,13159.48964888999,31350.732802800005,53441.80958688001
2024-09-09,05:37:49.000,253,11056213,5245,0,1725860268,13159.53006674999,29504.495164499996,53441.837535360006
2024-09-09,05:37:50.000,253,11056217,5085,0,1725860269,13159.55701199,29965.966459949996,53441.80958688001
2024-09-09,05:37:51.000,253,11056180,4885,0,1725860270,13159.55027567999,28119.73587078,53441.78163840001
2024-09-09,05:37:52.000,253,11056213,5205,0,1725860271,13159.563748299995,27196.581805980008,53441.76067704001
2024-09-09,05:37:53.000,253,11056180,5005,0,1725860272,13159.563748299995,26273.378397270004,53441.837535360006
2024-09-09,05:37:54.000,253,11056184,4925,0,1725860273,13159.59742985,30888.873805199997,53441.90740656001
2024-09-09,05:37:55.000,253,11056221,5245,0,1725860274,13159.57722092,30888.85970694,53441.90041944
2024-09-09,05:37:56.000,253,11056179,5525,0,1725860275,13159.55027567999,26273.230365540003,53441.92836792001
2024-09-09,05:37:57.000,253,11056210,4725,0,1725860276,13159.631111399991,29042.459938650005,53441.886445200005
2024-09-09,05:37:58.000,253,11056239,5445,0,1725860277,13159.61090246999,29042.424692999994,53441.92836792001
2024-09-09,05:37:59.000,253,11056233,5245,0,1725860278,13159.59742985,30888.584790869994,53441.90740656001
2024-09-09,05:38:00.000,253,11056170,4965,0,1725860279,13159.61763878,33196.357166789996,53441.935355040005
2024-09-09,05:38:01.000,253,11056171,5245,0,1725860280,13159.624375089996,31811.569676550003,53441.89343232
2024-09-09,05:38:02.000,253,11056077,5445,0,1725860281,13159.671529259991,25349.773188150008,53441.90740656001
2024-09-09,05:38:03.000,253,11056192,4965,0,1725860282,13159.644584019996,28580.615039309996,53441.95631640001
2024-09-09,05:38:04.000,253,11056208,4965,0,1725860283,13159.63784771,27657.404581470008,53441.935355040005
2024-09-09,05:38:05.000,253,11056234,4805,0,1725860284,13159.65805664,30888.281678280007,53441.97029064
2024-09-09,05:38:06.000,253,11056155,5325,0,1725860285,13159.651320329991,30426.648252839994,53441.94234216
2024-09-09,05:38:07.000,253,11056208,4885,0,1725860286,13159.67826557,31811.259514830002,53441.935355040005
2024-09-09,05:38:08.000,253,11056214,4805,0,1725860287,13159.67826557,31349.689531559998,53441.94932928001
2024-09-09,05:38:09.000,253,11056182,4565,0,1725860288,13159.651320329991,29041.924204769995,53441.91439368
2024-09-09,05:38:10.000,253,11056281,5205,0,1725860289,13159.644584019996,29041.811418690006,53441.92836792001
2024-09-09,05:38:11.000,253,11056221,5245,0,1725860290,13159.65805664,28118.720796060006,53441.92836792001
2024-09-09,05:38:12.000,253,11056271,5245,0,1725860291,13159.664792949996,26733.989698859994,53441.92836792001
2024-09-09,05:38:13.000,253,11056235,5405,0,1725860292,13159.664792949996,30887.908074389998,53441.9213808
2024-09-09,05:38:14.000,253,11056222,4805,0,1725860293,13159.624375089996,26733.813470609995,53441.87247096
2024-09-09,05:38:15.000,253,11056232,4605,0,1725860294,13159.63784771,28579.994715869994,53441.95631640001
2024-09-09,05:38:16.000,253,11056232,4765,0,1725860295,13159.63784771,31349.266583760007,53441.90041944
2024-09-09,05:38:17.000,253,11056175,5325,0,1725860296,13159.664792949996,34580.101385789996,53441.91439368
2024-09-09,05:38:18.000,253,11056197,5285,0,1725860297,13159.671529259991,33656.876829689994,53441.89343232
2024-09-09,05:38:19.000,253,11056170,5044,0,1725860298,13159.67826557,28118.248504350006,53441.91439368
2024-09-09,05:38:20.000,253,11056156,4765,0,1725860299,13159.664792949996,26733.573800190003,53441.90740656001
2024-09-09,05:38:21.000,253,11056170,4845,0,1725860300,13159.583957229996,30887.471028329994,53441.87945808001
2024-09-09,05:38:22.000,253,11056205,5525,0,1725860301,13159.583957229996,28118.100472620004,53441.90041944
2024-09-09,05:38:23.000,253,11056174,4925,0,1725860302,13159.583957229996,30887.315947469993,53441.86548384
2024-09-09,05:38:24.000,253,11056195,5325,0,1725860303,13159.604166159996,28118.029981319996,53441.85849672001
2024-09-09,05:38:25.000,253,11056237,5285,0,1725860304,13159.59069353999,27656.424752399995,53441.86548384
2024-09-09,05:38:26.000,253,11056221,5205,0,1725860305,13159.57048460999,24887.068294950004,53441.85849672001
2024-09-09,05:38:27.000,253,11056178,4925,0,1725860306,13159.55027567999,31348.780193790008,53441.78163840001
2024-09-09,05:38:28.000,253,11056176,4845,0,1725860307,13159.563748299995,28579.381441560006,53441.816574000004
2024-09-09,05:38:29.000,253,11056181,5085,0,1725860308,13159.543539369995,27656.276720669994,53441.82356112
2024-09-09,05:38:30.000,253,11056211,5205,0,1725860309,13159.55701199,30425.499244649996,53441.77465128
2024-09-09,05:38:31.000,253,11056164,4605,0,1725860310,13159.53680306,27194.59395132,53441.76067704001
2024-09-09,05:38:32.000,253,11056236,4845,0,1725860311,13159.55027567999,29040.73995093,53441.76067704001
2024-09-09,05:38:33.000,253,11056172,4765,0,1725860312,13159.4963852,35502.35316195,53441.70478008
2024-09-09,05:38:34.000,253,11056217,5285,0,1725860313,13159.503121509995,27656.079345029997,53441.718754320005
2024-09-09,05:38:35.000,253,11056135,5405,0,1725860314,13159.47617627,28579.071279840005,53441.69080584001
2024-09-09,05:38:36.000,253,11056205,5085,0,1725860315,13159.482912579995,28579.021935929995,53441.73272856
2024-09-09,05:38:37.000,253,11056167,5285,0,1725860316,13159.46943995999,29502.133705950007,53441.66285736001
2024-09-09,05:38:38.000,253,11056187,5245,0,1725860317,13159.41554948,27655.825576350006,53441.648883120004
2024-09-09,05:38:39.000,253,11056219,5205,0,1725860318,13159.34818637999,29501.950428569995,53441.62093464001
2024-09-09,05:38:40.000,253,11056234,4925,0,1725860319,13159.34818637999,27194.24854395,53441.61394752001
2024-09-09,05:38:41.000,253,11056212,4645,0,1725860320,13159.39534055,32271.172952549998,53441.57202480001
2024-09-09,05:38:42.000,253,11056169,5125,0,1725860321,13159.35492269,25809.54564327,53441.62093464001
2024-09-09,05:38:43.000,253,11056223,5205,0,1725860322,13159.33471376,29040.28880661,53441.56503768
2024-09-09,05:38:44.000,253,11056164,4805,0,1725860323,13159.31450483,21655.58497296,53441.52311496001
2024-09-09,05:38:45.000,253,11056176,4685,0,1725860324,13159.280823279994,29963.330085330002,53441.55805056
2024-09-09,05:38:46.000,253,11056187,5245,0,1725860325,13159.27408697,29963.280741420007,53441.51612784
2024-09-09,05:38:47.000,253,11056195,5485,0,1725860326,13159.233669109999,31809.412642769996,53441.481192240004
2024-09-09,05:38:48.000,253,11056186,4605,0,1725860327,13159.22693279999,29963.18910273,53441.44625664001
2024-09-09,05:38:49.000,253,11056231,5285,0,1725860328,13159.220196489994,24424.617170430007,53441.37638544001
2024-09-09,05:38:50.000,253,11056202,4765,0,1725860329,13159.199987559994,34116.99469218,53441.43926952
2024-09-09,05:38:51.000,253,11056224,4885,0,1725860330,13159.18651493999,27193.748055720003,53441.383372560005
2024-09-09,05:38:52.000,253,11056226,4845,0,1725860331,13159.159569699994,29501.42174382,53441.35542408001
2024-09-09,05:38:53.000,253,11056222,4765,0,1725860332,13159.146097079989,28578.309973800002,53441.34144984
2024-09-09,05:38:54.000,253,11056224,4765,0,1725860333,13159.112415529999,29039.746023600004,53441.264591520005
2024-09-09,05:38:55.000,253,11056191,5125,0,1725860334,13159.125888149989,29039.724876210006,53441.22965592
2024-09-09,05:38:56.000,253,11056262,4885,0,1725860335,13159.085470289989,29501.189122530006,53441.20869456001
2024-09-09,05:38:57.000,253,11056228,4645,0,1725860336,13159.051788739998,28578.119647290005,53441.20170744
2024-09-09,05:38:58.000,253,11056237,5245,0,1725860337,13159.018107189993,30885.743991480005,53441.18773320001
2024-09-09,05:38:59.000,253,11056216,4605,0,1725860338,13159.045052429989,27193.325107919998,53441.10388776
2024-09-09,05:39:00.000,253,11056222,4805,0,1725860339,13158.977689329993,31808.750024549998,53441.145810480004
2024-09-09,05:39:01.000,253,11056226,4765,0,1725860340,13158.964216709988,29500.956501239998,53441.11087488001
2024-09-09,05:39:02.000,253,11056203,5285,0,1725860341,13158.903589920003,26270.121699209994,53441.02702944
2024-09-09,05:39:03.000,253,11056223,5245,0,1725860342,13158.883380990002,26731.628240310005,53440.97113248001
2024-09-09,05:39:04.000,253,11056198,4885,0,1725860343,13158.863172060002,29500.78732212,53440.999080960006
2024-09-09,05:39:05.000,253,11056142,4605,0,1725860344,13158.829490509997,33193.0934196,53440.929209760005
2024-09-09,05:39:06.000,253,11056193,5285,0,1725860345,13158.809281579997,29500.681585169994,53440.86632568
2024-09-09,05:39:07.000,253,11056034,4805,0,1725860346,13158.816017889993,26731.437913800008,53440.86632568
2024-09-09,05:39:08.000,253,11056189,5165,0,1725860347,13158.822754200002,35962.16791185,53440.82440296001
2024-09-09,05:39:09.000,253,11056169,5405,0,1725860348,13158.795808959992,23039.0331285,53440.89427416
2024-09-09,05:39:10.000,253,11056187,5245,0,1725860349,13158.762127410002,30423.624176070007,53440.810428720004
2024-09-09,05:39:11.000,253,11056197,5085,0,1725860350,13158.721709550002,25808.156964659996,53440.761518880005
2024-09-09,05:39:12.000,253,11056204,4605,0,1725860351,13158.661082760002,29038.857833219998,53440.70562192001
2024-09-09,05:39:13.000,253,11056163,5605,0,1725860352,13158.667819069997,30423.433849559995,53440.70562192001
2024-09-09,05:39:14.000,253,11056195,5044,0,1725860353,13158.620664900001,29038.808489310002,53440.67767344
2024-09-09,05:39:15.000,253,11056160,4765,0,1725860354,13158.634137519992,31807.981669379995,53440.63575072001
2024-09-09,05:39:16.000,253,11056175,5325,0,1725860355,13158.613928589992,29961.807473249995,53440.65671208001
2024-09-09,05:39:17.000,253,11056110,4885,0,1725860356,13158.634137519992,30423.278768699995,53440.6287636
2024-09-09,05:39:18.000,253,11056174,4725,0,1725860357,13158.593719659992,31346.376440459993,53440.64972496
2024-09-09,05:39:19.000,253,11056111,5605,0,1725860358,13158.573510729992,31807.861834170006,53440.53793104001
2024-09-09,05:39:20.000,253,11056142,4725,0,1725860359,13158.512883939991,31346.29890003,53440.46805984001
2024-09-09,05:39:21.000,253,11056095,5445,0,1725860360,13158.560038110001,30423.194179140002,53440.53793104001
2024-09-09,05:39:22.000,253,11056140,5085,0,1725860361,13158.546565489996,30884.658425460002,53440.40517576
2024-09-09,05:39:23.000,253,11056134,5165,0,1725860362,13158.560038110001,29038.491278460002,53440.39818864001
2024-09-09,05:39:24.000,253,11056155,5605,0,1725860363,13158.512883939991,33192.28981878,53440.39818864001
2024-09-09,05:39:25.000,253,11056139,5245,0,1725860364,13158.506147629996,28115.358361050006,53440.40517576
2024-09-09,05:39:26.000,253,11056117,5365,0,1725860365,13158.465729769996,29499.9837213,53440.36325304
2024-09-09,05:39:27.000,253,11056179,5245,0,1725860366,13158.47920239,34576.802392950005,53440.3143432
2024-09-09,05:39:28.000,253,11056134,4565,0,1725860367,13158.472466079991,30422.919263069998,53440.27940760001
2024-09-09,05:39:29.000,253,11056145,5485,0,1725860368,13158.492675009991,26269.078427970002,53440.244472
2024-09-09,05:39:30.000,253,11056136,4765,0,1725860369,13158.472466079991,29499.82864044,53440.258446240005
2024-09-09,05:39:31.000,253,11056122,4885,0,1725860370,13158.43878453,29038.251608039995,53440.21652352
2024-09-09,05:39:32.000,253,11056153,5365,0,1725860371,13158.425311909996,29499.765198270004,53440.13267808001
2024-09-09,05:39:33.000,253,11056171,5445,0,1725860372,13158.41183928999,36884.32100019,53440.15363944001
2024-09-09,05:39:34.000,253,11056179,5125,0,1725860373,13158.405102979996,27192.070362779996,53440.07678112
2024-09-09,05:39:35.000,253,11056198,5005,0,1725860374,13158.37815774,30884.256625049995,53440.10472960001
2024-09-09,05:39:36.000,253,11056148,4685,0,1725860375,13158.35794881,28576.604084339997,53440.09774248
2024-09-09,05:39:37.000,253,11056192,4765,0,1725860376,13158.35121249999,28115.020002809993,53440.01389704001
2024-09-09,05:39:38.000,253,11056167,5405,0,1725860377,13158.324267259995,29961.095511120002,53439.98594856001
2024-09-09,05:39:39.000,253,11056142,5125,0,1725860378,13158.33100356999,30422.545659180003,53439.97896144
2024-09-09,05:39:40.000,253,11056152,5005,0,1725860379,13158.29058570999,32730.19115076,53439.95101296
2024-09-09,05:39:41.000,253,11056162,4765,0,1725860380,13158.283849399995,29037.920298929996,53439.84620616001
2024-09-09,05:39:42.000,253,11056134,5085,0,1725860381,13158.25016784999,26730.2395617,53439.90210312
2024-09-09,05:39:43.000,253,11056162,5044,0,1725860382,13158.25016784999,31807.093479000003,53439.86716752001
2024-09-09,05:39:44.000,253,11056155,5165,0,1725860383,13158.25016784999,27191.753151929996,53439.825244800006
2024-09-09,05:39:45.000,253,11056117,5485,0,1725860384,13158.2164863,27653.224447379995,53439.76236072
2024-09-09,05:39:46.000,253,11056160,5005,0,1725860385,13158.2164863,29960.905184610005,53439.755373600005
2024-09-09,05:39:47.000,253,11056163,5005,0,1725860386,13158.19627737,29499.314053950002,53439.73441224
2024-09-09,05:39:48.000,253,11056140,4845,0,1725860387,13158.19627737,28114.688693699994,53439.69947664001
2024-09-09,05:39:49.000,253,11056054,4765,0,1725860388,13158.18954105999,28576.24457871,53439.69248952
2024-09-09,05:39:50.000,253,11056073,5285,0,1725860389,13158.223222609995,27653.189201729998,53439.636592560004
2024-09-09,05:39:51.000,253,11056210,4765,0,1725860390,13158.19627737,32268.451988369998,53439.60165696001
2024-09-09,05:39:52.000,253,11056127,5405,0,1725860391,13158.13565058,31806.917250750004,53439.587682720005
2024-09-09,05:39:53.000,253,11056134,5005,0,1725860392,13158.142386889995,27191.605120199994,53439.53178576001
2024-09-09,05:39:54.000,253,11056203,5325,0,1725860393,13158.14912319999,32729.951480339994,53439.587682720005
2024-09-09,05:39:55.000,253,11056171,5485,0,1725860394,13158.142386889995,28576.181136540006,53439.49685016
2024-09-09,05:39:56.000,253,11056177,5085,0,1725860395,13158.12891426999,29499.215366129996,53439.48287592001
2024-09-09,05:39:57.000,253,11056130,5085,0,1725860396,13158.101969029995,28576.131792629996,53439.45492744
2024-09-09,05:39:58.000,253,11056152,4605,0,1725860397,13158.101969029995,26268.500399309996,53439.440953200006
2024-09-09,05:39:59.000,253,11056191,5285,0,1725860398,13158.11544165,25345.395678419998,53439.37806912
2024-09-09,05:40:00.000,253,11056189,5165,0,1725860399,13158.101969029995,28114.582956750004,53439.36409488001
2024-09-09,05:40:01.000,253,11056197,5485,0,1725860400,13158.04807854999,29499.151923960002,53439.34313352001
2024-09-09,05:40:02.000,253,11056149,5405,0,1725860401,13158.061551169994,27191.478235860006,53439.371082000005
2024-09-09,05:40:03.000,253,11056166,5125,0,1725860402,13158.06828747999,29960.686661579995,53439.35012064
2024-09-09,05:40:04.000,253,11056172,4925,0,1725860403,13158.06828747999,29037.581940689997,53439.28723656
2024-09-09,05:40:05.000,253,11056176,4765,0,1725860404,13158.07502379,27653.034120869997,53439.26627520001
2024-09-09,05:40:06.000,253,11056209,5165,0,1725860405,13158.06828747999,31345.220383139997,53439.28024944
2024-09-09,05:40:07.000,253,11056183,5365,0,1725860406,13158.041342239994,31345.241530529995,53439.273262320006
2024-09-09,05:40:08.000,253,11056175,5245,0,1725860407,13158.00766068999,29499.102580050007,53439.21736536
2024-09-09,05:40:09.000,253,11056166,4965,0,1725860408,13158.00766068999,26268.401711490005,53439.18242976
2024-09-09,05:40:10.000,253,11056253,5245,0,1725860409,13158.00766068999,28576.054252200003,53439.133519920004
2024-09-09,05:40:11.000,253,11056291,5285,0,1725860410,13157.980715449994,29499.130776570004,53439.1614684
2024-09-09,05:40:12.000,253,11056219,5565,0,1725860411,13157.96724282999,26268.359416709995,53439.07063584
2024-09-09,05:40:13.000,253,11056230,4765,0,1725860412,13157.960506519994,28114.526563709995,53439.11255856
2024-09-09,05:40:14.000,253,11056213,5445,0,1725860413,13157.920088659994,27191.3936463,53439.035700240005
2024-09-09,05:40:15.000,253,11056236,4925,0,1725860414,13157.940297589994,32268.27576012,53439.04967448
2024-09-09,05:40:16.000,253,11056225,5125,0,1725860415,13157.899879729994,27652.963629570004,53438.965829040004
2024-09-09,05:40:17.000,253,11056227,5285,0,1725860416,13157.845989249989,28576.026055680006,53438.88897072001
2024-09-09,05:40:18.000,253,11056229,5285,0,1725860417,13157.839252939993,31806.719875109993,53438.9518548
2024-09-09,05:40:19.000,253,11056229,5485,0,1725860418,13157.866198179989,29499.053236139996,53438.916919200004
2024-09-09,05:40:20.000,253,11056246,4605,0,1725860419,13157.825780319989,29960.595022890004,53438.88897072001
2024-09-09,05:40:21.000,253,11056295,5445,0,1725860420,13157.778626149993,30422.09451486,53438.8819836
2024-09-09,05:40:22.000,253,11056270,4885,0,1725860421,13157.744944599988,28575.962613509997,53438.82608664
2024-09-09,05:40:23.000,253,11056232,4725,0,1725860422,13157.738208289993,28575.983760899995,53438.819099520006
2024-09-09,05:40:24.000,253,11056232,5005,0,1725860423,13157.738208289993,32729.74705557,53438.770189680006
2024-09-09,05:40:25.000,253,11056198,5125,0,1725860424,13157.704526740003,25345.311088860006,53438.80512528
2024-09-09,05:40:26.000,253,11056226,4845,0,1725860425,13157.691054119998,25806.82467909,53438.67237000001
2024-09-09,05:40:27.000,253,11056234,5044,0,1725860426,13157.650636259998,34575.90715344,53438.700318480005
2024-09-09,05:40:28.000,253,11056197,5085,0,1725860427,13157.650636259998,28575.997859159994,53438.72826696
2024-09-09,05:40:29.000,253,11056246,4885,0,1725860428,13157.630427329997,29037.55374417,53438.67935712
2024-09-09,05:40:30.000,253,11056221,5285,0,1725860429,13157.603482090002,30422.172055289993,53438.7073056
2024-09-09,05:40:31.000,253,11056211,5245,0,1725860430,13157.576536849992,28576.054252200003,53438.65839576
2024-09-09,05:40:32.000,253,11056234,4685,0,1725860431,13157.569800539997,28114.533612839994,53438.581537440004
2024-09-09,05:40:33.000,253,11056228,5044,0,1725860432,13157.576536849992,29499.095530920007,53438.57455032001
2024-09-09,05:40:34.000,253,11056231,5445,0,1725860433,13157.576536849992,29499.081432659994,53438.59551168001
2024-09-09,05:40:35.000,253,11056230,5125,0,1725860434,13157.536118989992,31345.220383139997,53438.53961472
2024-09-09,05:40:36.000,253,11056062,4845,0,1725860435,13157.536118989992,32729.789350349994,53438.49070488
2024-09-09,05:40:37.000,253,11056065,5245,0,1725860436,13157.502437440002,31806.762169890004,53438.44878216
2024-09-09,05:40:38.000,253,11056167,5285,0,1725860437,13157.522646370002,34114.44995625,53438.44878216
2024-09-09,05:40:39.000,253,11056193,5285,0,1725860438,13157.502437440002,23960.720974259995,53438.35794960001
2024-09-09,05:40:40.000,253,11056218,4925,0,1725860439,13157.502437440002,29037.5607933,53438.42782080001
2024-09-09,05:40:41.000,253,11056224,4765,0,1725860440,13157.482228510002,30422.150907899995,53438.38589808001
2024-09-09,05:40:42.000,253,11056192,5165,0,1725860441,13157.414865409992,31806.783317280002,53438.39987232
2024-09-09,05:40:43.000,253,11056240,4845,0,1725860442,13157.421601720001,29499.144874830003,53438.295065520004
2024-09-09,05:40:44.000,253,11056222,4845,0,1725860443,13157.421601720001,28114.512465449996,53438.37891096
2024-09-09,05:40:45.000,253,11056251,5485,0,1725860444,13157.394656479992,30883.7279403,53438.28109128
2024-09-09,05:40:46.000,253,11056225,5365,0,1725860445,13157.408129099997,26729.950547369997,53438.26012992001
2024-09-09,05:40:47.000,253,11056217,5205,0,1725860446,13157.387920169997,28114.519514579995,53438.21820720001
2024-09-09,05:40:48.000,253,11056066,5085,0,1725860447,13157.367711239996,30422.235497460002,53438.21820720001
2024-09-09,05:40:49.000,253,11056244,4965,0,1725860448,13157.327293379996,27191.499383250004,53438.21820720001
2024-09-09,05:40:50.000,253,11056223,5325,0,1725860449,13157.300348140001,30422.193202680006,53438.17628448
2024-09-09,05:40:51.000,253,11056210,4805,0,1725860450,13157.327293379996,23499.263777069995,53438.21820720001
2024-09-09,05:40:52.000,253,11056250,4685,0,1725860451,13157.334029689991,28114.62525153,53438.1832716
2024-09-09,05:40:53.000,253,11056164,4765,0,1725860452,13157.313820759991,28114.6182024,53438.127374640004
2024-09-09,05:40:54.000,253,11056231,5125,0,1725860453,13157.300348140001,25806.902219519994,53438.09243904001
2024-09-09,05:40:55.000,253,11056179,5205,0,1725860454,13157.266666589996,29499.16602222,53438.0435292
2024-09-09,05:40:56.000,253,11056213,5285,0,1725860455,13157.266666589996,31345.297923570004,53438.07147768001
2024-09-09,05:40:57.000,253,11056198,4845,0,1725860456,13157.300348140001,30422.214350070004,53438.1134004
2024-09-09,05:40:58.000,253,11056257,5205,0,1725860457,13157.266666589996,31345.283825310005,53438.02256784001
2024-09-09,05:40:59.000,253,11056202,5044,0,1725860458,13157.232985039991,29037.652431990005,53437.96667088
2024-09-09,05:41:00.000,253,11056224,4605,0,1725860459,13157.212776109991,29037.666530250004,53437.99461936
2024-09-09,05:41:01.000,253,11056252,4765,0,1725860460,13157.232985039991,28576.10359611,53437.95269664001
2024-09-09,05:41:02.000,253,11056240,4885,0,1725860461,13157.226248729996,29960.665514189997,53437.94570952
2024-09-09,05:41:03.000,253,11056229,5044,0,1725860462,13157.232985039991,25806.874022999997,53437.94570952
2024-09-09,05:41:04.000,253,11056201,5165,0,1725860463,13157.232985039991,29037.610137209995,53437.91776104
2024-09-09,05:41:05.000,253,11056090,4965,0,1725860464,13157.19930349,26729.887105200003,53437.8688512
2024-09-09,05:41:06.000,253,11056253,5325,0,1725860465,13157.15214931999,28114.526563709995,53437.83391560001
2024-09-09,05:41:07.000,253,11056191,5245,0,1725860466,13157.165621939996,29499.18012048,53437.861864080005
2024-09-09,05:41:08.000,253,11056209,5125,0,1725860467,13157.145413009996,25345.3674819,53437.85487696001
2024-09-09,05:41:09.000,253,11056184,4805,0,1725860468,13157.15214931999,27653.01297348,53437.80596712001
2024-09-09,05:41:10.000,253,11056244,4765,0,1725860469,13157.11846777,29037.638333730007,53437.78500576001
2024-09-09,05:41:11.000,253,11056215,5565,0,1725860470,13157.104995149995,32729.937382079996,53437.73609592001
2024-09-09,05:41:12.000,253,11056208,4925,0,1725860471,13157.07131359999,32268.367398810005,53437.73609592001
2024-09-09,05:41:13.000,253,11056205,5365,0,1725860472,13157.07131359999,28576.167038280008,53437.72212168
2024-09-09,05:41:14.000,253,11056160,5085,0,1725860473,13157.05784098,30422.24959572,53437.7291088
2024-09-09,05:41:15.000,253,11056223,5365,0,1725860474,13157.01742312,32268.332153159994,53437.7291088
2024-09-09,05:41:16.000,253,11056178,4765,0,1725860475,13157.01068680999,31345.290874440005,53437.7291088
2024-09-09,05:41:17.000,253,11056154,4805,0,1725860476,13156.97700526,25806.972710820002,53437.694173200005
2024-09-09,05:41:18.000,253,11056158,4685,0,1725860477,13156.983741569995,30883.791382469994,53437.70814744
2024-09-09,05:41:19.000,253,11056223,5245,0,1725860478,13156.97026894999,29037.617186339994,53437.68718608001
2024-09-09,05:41:20.000,253,11056139,5485,0,1725860479,13156.923114779995,30883.742038559998,53437.6592376
2024-09-09,05:41:21.000,253,11056169,5245,0,1725860480,13156.89616954,25345.353383640002,53437.65225048
2024-09-09,05:41:22.000,253,11056212,4645,0,1725860481,13156.923114779995,28576.040153940005,53437.645263360006
2024-09-09,05:41:23.000,253,11056180,4885,0,1725860482,13156.89616954,33191.33818623,53437.63128912
2024-09-09,05:41:24.000,253,11056205,5205,0,1725860483,13156.83554275,31345.1639901,53437.596353520006
2024-09-09,05:41:25.000,253,11056214,4885,0,1725860484,13156.842279059994,32268.205268820006,53437.58237928
2024-09-09,05:41:26.000,253,11056197,5285,0,1725860485,13156.822070129994,32268.134777519997,53437.61032776
2024-09-09,05:41:27.000,253,11056168,5005,0,1725860486,13156.795124889999,29037.335221140005,53437.526482320005
2024-09-09,05:41:28.000,253,11056178,4965,0,1725860487,13156.781652269994,31344.980712720004,53437.526482320005
2024-09-09,05:41:29.000,253,11056164,4885,0,1725860488,13156.761443339994,29960.32715595,53437.44962400001
2024-09-09,05:41:30.000,253,11056218,4645,0,1725860489,13156.734498099999,32267.93035275,53437.49853384001
2024-09-09,05:41:31.000,253,11056182,4765,0,1725860490,13156.74797071999,32267.916254490003,53437.47058536001
2024-09-09,05:41:32.000,253,11056145,5325,0,1725860491,13156.687343929989,30421.735009230004,53437.4845596
2024-09-09,05:41:33.000,253,11056157,5005,0,1725860492,13156.700816549994,28114.096566780005,53437.428662640006
2024-09-09,05:41:34.000,253,11056183,5405,0,1725860493,13156.687343929989,30421.706812710006,53437.456611120004
2024-09-09,05:41:35.000,253,11056215,5405,0,1725860494,13156.667134999989,26267.887124999994,53437.4146884
2024-09-09,05:41:36.000,253,11056177,5285,0,1725860495,13156.660398689994,25806.37353477,53437.42167552001
2024-09-09,05:41:37.000,253,11056172,4885,0,1725860496,13156.619980829993,31806.16299384,53437.39372704
2024-09-09,05:41:38.000,253,11056172,4685,0,1725860497,13156.613244519998,33652.30194432,53437.358791440005
2024-09-09,05:41:39.000,253,11056208,5044,0,1725860498,13156.613244519998,28113.927387660005,53437.28193312001
2024-09-09,05:41:40.000,253,11056225,5405,0,1725860499,13156.593035589998,25344.697814550003,53437.28193312001
2024-09-09,05:41:41.000,253,11056182,4925,0,1725860500,13156.579562969993,26267.781388050003,53437.260971760006
2024-09-09,05:41:42.000,253,11056177,5325,0,1725860501,13156.579562969993,31806.092502540007,53437.24699752
2024-09-09,05:41:43.000,253,11056196,4765,0,1725860502,13156.579562969993,31344.54366666,53437.22603616
2024-09-09,05:41:44.000,253,11056166,4885,0,1725860503,13156.545881419988,29498.35537227,53437.24699752
2024-09-09,05:41:45.000,253,11056169,5165,0,1725860504,13156.559354039993,29498.39061792,53437.12821648
2024-09-09,05:41:46.000,253,11056231,5125,0,1725860505,13156.539145109993,29959.84781511,53437.191100560005
2024-09-09,05:41:47.000,253,11056268,5085,0,1725860506,13156.539145109993,27652.160028750004,53437.14917784
2024-09-09,05:41:48.000,253,11056180,4765,0,1725860507,13156.532408799998,22113.905307299996,53437.19808768
2024-09-09,05:41:49.000,253,11056221,5325,0,1725860508,13156.539145109993,29036.77129074,53437.15616496
2024-09-09,05:41:50.000,253,11056169,5325,0,1725860509,13156.518936179993,30882.90319209,53437.142190720006
2024-09-09,05:41:51.000,253,11056202,4685,0,1725860510,13156.559354039993,28575.236553120005,53437.17712632
2024-09-09,05:41:52.000,253,11056217,5245,0,1725860511,13156.545881419988,28113.708864629996,53437.10725512
2024-09-09,05:41:53.000,253,11056200,5245,0,1725860512,13156.559354039993,27190.611192869997,53437.12821648
2024-09-09,05:41:54.000,253,11056168,4565,0,1725860513,13156.572826659998,24421.395718019994,53437.093280880006
2024-09-09,05:41:55.000,253,11056171,5245,0,1725860514,13156.599771899993,28113.687717239998,53437.12821648
2024-09-09,05:41:56.000,253,11056213,5365,0,1725860515,13156.559354039993,25344.507488040006,53437.191100560005
2024-09-09,05:41:57.000,253,11056154,5005,0,1725860516,13156.586299279988,35036.48320938001,53437.142190720006
2024-09-09,05:41:58.000,253,11056174,4605,0,1725860517,13156.613244519998,28113.631324200003,53437.07930664
2024-09-09,05:41:59.000,253,11056158,5005,0,1725860518,13156.613244519998,32728.887061710004,53437.06533240001
2024-09-09,05:42:00.000,253,11056194,4845,0,1725860519,13156.640189759994,28113.574931159994,53437.121229360004
2024-09-09,05:42:01.000,253,11056186,4685,0,1725860520,13156.687343929989,33190.38655368,53437.10725512
2024-09-09,05:42:02.000,253,11056162,4965,0,1725860521,13156.660398689994,29498.157996630005,53437.093280880006
2024-09-09,05:42:03.000,253,11056202,4845,0,1725860522,13156.694080239999,30882.7410621,53437.08629376001
2024-09-09,05:42:04.000,253,11056223,5445,0,1725860523,13156.734498099999,25344.42994761,53437.0303968
2024-09-09,05:42:05.000,253,11056199,5245,0,1725860524,13156.734498099999,32267.32412757,53437.121229360004
2024-09-09,05:42:06.000,253,11056125,5365,0,1725860525,13156.754707029999,29036.60916075,53437.100268
2024-09-09,05:42:07.000,253,11056191,5445,0,1725860526,13156.774915959999,23498.340341040006,53437.11424224001
2024-09-09,05:42:08.000,253,11056070,4965,0,1725860527,13156.734498099999,26729.020062209995,53437.05135816
2024-09-09,05:42:09.000,253,11056169,5285,0,1725860528,13156.76817964999,29959.68568512,53437.03738392
2024-09-09,05:42:10.000,253,11056225,5245,0,1725860529,13156.774915959999,28575.095570520003,53437.11424224001
2024-09-09,05:42:11.000,253,11056201,5445,0,1725860530,13156.795124889999,25344.451094999997,53437.093280880006
2024-09-09,05:42:12.000,253,11056171,5445,0,1725860531,13156.781652269994,29498.143898370006,53437.05135816
2024-09-09,05:42:13.000,253,11056173,5044,0,1725860532,13156.842279059994,27652.03314441,53437.07930664
2024-09-09,05:42:14.000,253,11056156,4965,0,1725860533,13156.842279059994,29959.6574886,53437.05834528
2024-09-09,05:42:15.000,253,11056189,5325,0,1725860534,13156.82880643999,27190.526603310005,53437.05135816
2024-09-09,05:42:16.000,253,11056130,4765,0,1725860535,13156.882696919994,29036.658504659994,53437.07930664
2024-09-09,05:42:17.000,253,11056148,4845,0,1725860536,13156.87596061,30882.712865580004,53437.093280880006
2024-09-09,05:42:18.000,253,11056234,4805,0,1725860537,13156.92985108999,29036.665553789993,53437.06533240001
2024-09-09,05:42:19.000,253,11056196,4725,0,1725860538,13156.90964215999,29036.721946830003,53437.100268
2024-09-09,05:42:20.000,253,11056135,5285,0,1725860539,13156.95679633,23498.354439300005,53437.093280880006
2024-09-09,05:42:21.000,253,11056202,5125,0,1725860540,13156.983741569995,25805.992881750004,53437.17712632
2024-09-09,05:42:22.000,253,11056197,5085,0,1725860541,13156.97026894999,29498.235537059998,53437.16315208001
2024-09-09,05:42:23.000,253,11056180,4725,0,1725860542,13157.01742312,28575.243602250004,53437.100268
2024-09-09,05:42:24.000,253,11056166,4845,0,1725860543,13157.03089573999,29959.798471200003,53437.11424224001
2024-09-09,05:42:25.000,253,11056199,5405,0,1725860544,13157.03763205,26267.576963280007,53437.15616496
2024-09-09,05:42:26.000,253,11056189,5365,0,1725860545,13157.05784098,27652.117733969993,53437.1701392
2024-09-09,05:42:27.000,253,11056143,5365,0,1725860546,13157.07804991,29498.277831839994,53437.15616496
2024-09-09,05:42:28.000,253,11056196,4845,0,1725860547,13157.09152252999,34575.0753561,53437.21904904
2024-09-09,05:42:29.000,253,11056196,5005,0,1725860548,13157.09152252999,27190.611192869997,53437.19808768
2024-09-09,05:42:30.000,253,11056184,5085,0,1725860549,13157.1386767,32267.422815390004,53437.21904904
2024-09-09,05:42:31.000,253,11056154,4885,0,1725860550,13157.165621939996,30882.867946440005,53437.240010400004
2024-09-09,05:42:32.000,253,11056171,5365,0,1725860551,13157.17235824999,23960.00901213,53437.21206192001
2024-09-09,05:42:33.000,253,11056223,5365,0,1725860552,13157.17909456,35036.603044589996,53437.19808768
2024-09-09,05:42:34.000,253,11056150,4485,0,1725860553,13157.253193969991,30421.347307079996,53437.240010400004
2024-09-09,05:42:35.000,253,11056211,5005,0,1725860554,13157.25993028,26267.576963280007,53437.21904904
2024-09-09,05:42:36.000,253,11056125,5165,0,1725860555,13157.266666589996,27652.167077880003,53437.2050748
2024-09-09,05:42:37.000,253,11056169,5325,0,1725860556,13157.25993028,29498.298979230007,53437.22603616
2024-09-09,05:42:38.000,253,11056185,5245,0,1725860557,13157.273402899991,29498.249635319997,53437.23302328001
2024-09-09,05:42:39.000,253,11056216,4965,0,1725860558,13157.23972135,28575.194258339994,53437.240010400004
2024-09-09,05:42:40.000,253,11056178,4765,0,1725860559,13157.307084449996,26267.527619369997,53437.30289448001
2024-09-09,05:42:41.000,253,11056013,5445,0,1725860560,13157.293611829991,25344.493389780007,53437.21904904
2024-09-09,05:42:42.000,253,11056207,5445,0,1725860561,13157.327293379996,33651.893094779996,53437.22603616
2024-09-09,05:42:43.000,253,11056223,5165,0,1725860562,13157.340766000001,31805.732996909996,53437.25398464001
2024-09-09,05:42:44.000,253,11056212,4885,0,1725860563,13157.354238619992,28575.074423130005,53437.260971760006
2024-09-09,05:42:45.000,253,11056199,5085,0,1725860564,13157.381183860001,34113.30094806,53437.274946
2024-09-09,05:42:46.000,253,11056174,4605,0,1725860565,13157.381183860001,35036.32812852001,53437.30289448001
2024-09-09,05:42:47.000,253,11056212,4845,0,1725860566,13157.354238619992,31805.67660387,53437.288920240004
2024-09-09,05:42:48.000,253,11056242,4965,0,1725860567,13157.360974930001,30882.543686460005,53437.24699752
2024-09-09,05:42:49.000,253,11056255,5085,0,1725860568,13157.340766000001,29036.355392070007,53437.260971760006
2024-09-09,05:42:50.000,253,11056267,5125,0,1725860569,13157.354238619992,26728.667605709998,53437.24699752
2024-09-09,05:42:51.000,253,11056160,4885,0,1725860570,13157.327293379996,28574.714917499994,53437.240010400004
2024-09-09,05:42:52.000,253,11056206,4925,0,1725860571,13157.367711239996,30420.776327550004,53437.24699752
2024-09-09,05:42:53.000,253,11056146,4765,0,1725860572,13157.401392790001,29497.678655790005,53437.240010400004
2024-09-09,05:42:54.000,253,11056186,4605,0,1725860573,13157.414865409992,27651.610196609996,53437.28193312001
2024-09-09,05:42:55.000,253,11056223,5365,0,1725860574,13157.401392790001,30420.66354147,53437.274946
2024-09-09,05:42:56.000,253,11056206,4805,0,1725860575,13157.421601720001,31343.669574540007,53437.25398464001
2024-09-09,05:42:57.000,253,11056241,5445,0,1725860576,13157.381183860001,30882.148935179997,53437.21206192001
2024-09-09,05:42:58.000,253,11056187,5125,0,1725860577,13157.408129099997,33189.66049328999,53437.260971760006
2024-09-09,05:42:59.000,253,11056187,5285,0,1725860578,13157.401392790001,35958.749083799994,53437.21904904
2024-09-09,05:43:00.000,253,11056176,4845,0,1725860579,13157.394656479992,30420.459116700004,53437.24699752
2024-09-09,05:43:01.000,253,11056172,4925,0,1725860580,13157.360974930001,32266.450035450005,53437.28193312001
2024-09-09,05:43:02.000,253,11056226,4965,0,1725860581,13157.374447549992,33651.011953530004,53437.23302328001
2024-09-09,05:43:03.000,253,11056157,5325,0,1725860582,13157.387920169997,24420.53572416,53437.2050748
2024-09-09,05:43:04.000,253,11056210,4605,0,1725860583,13157.408129099997,30881.874019109993,53437.23302328001
2024-09-09,05:43:05.000,253,11056170,4765,0,1725860584,13157.401392790001,32266.33020024,53437.21206192001
2024-09-09,05:43:06.000,253,11056092,4845,0,1725860585,13157.435074339992,32727.780348300003,53437.25398464001
2024-09-09,05:43:07.000,253,11056216,4845,0,1725860586,13157.428338029997,29958.649463010006,53437.274946
2024-09-09,05:43:08.000,253,11056207,5285,0,1725860587,13157.428338029997,29497.121774519997,53437.260971760006
2024-09-09,05:43:09.000,253,11056217,5445,0,1725860588,13157.462019580002,27651.053315340003,53437.19808768
2024-09-09,05:43:10.000,253,11056256,4725,0,1725860589,13157.509173749997,28112.489365140005,53437.260971760006
2024-09-09,05:43:11.000,253,11056212,4805,0,1725860590,13157.462019580002,24881.802594840003,53437.23302328001
2024-09-09,05:43:12.000,253,11056181,5405,0,1725860591,13157.488964819997,30881.500415219998,53437.240010400004
2024-09-09,05:43:13.000,253,11056210,4605,0,1725860592,13157.502437440002,32727.575923530007,53437.260971760006
2024-09-09,05:43:14.000,253,11056250,4765,0,1725860593,13157.515910059992,28573.84787451,53437.23302328001
2024-09-09,05:43:15.000,253,11056211,5365,0,1725860594,13157.536118989992,28573.812628860003,53437.274946
2024-09-09,05:43:16.000,253,11056176,4965,0,1725860595,13157.522646370002,25343.161104209998,53437.309881600006
2024-09-09,05:43:17.000,253,11056141,5205,0,1725860596,13157.536118989992,29035.255727790005,53437.32385584
2024-09-09,05:43:18.000,253,11056230,4565,0,1725860597,13157.536118989992,31342.830728069996,53437.29590736
2024-09-09,05:43:19.000,253,11056176,4765,0,1725860598,13157.556327919992,31804.287925259996,53437.29590736
2024-09-09,05:43:20.000,253,11056210,4845,0,1725860599,13157.509173749997,26727.53269578,53437.23302328001
2024-09-09,05:43:21.000,253,11056091,5245,0,1725860600,13157.576536849992,29958.106679999997,53437.25398464001
2024-09-09,05:43:22.000,253,11056179,5245,0,1725860601,13157.576536849992,29496.543745860006,53437.28193312001
2024-09-09,05:43:23.000,253,11056174,4925,0,1725860602,13157.563064230002,30881.091565680006,53437.21904904
2024-09-09,05:43:24.000,253,11056255,5285,0,1725860603,13157.603482090002,28111.876090830003,53437.33783008
2024-09-09,05:43:25.000,253,11056196,4725,0,1725860604,13157.596745779992,30419.436992849995,53437.33783008
2024-09-09,05:43:26.000,253,11056213,5565,0,1725860605,13157.596745779992,30419.415845459996,53437.358791440005
2024-09-09,05:43:27.000,253,11056234,5044,0,1725860606,13157.610218399997,28111.777403009997,53437.24699752
2024-09-09,05:43:28.000,253,11056196,4645,0,1725860607,13157.596745779992,30880.82369874,53437.24699752
2024-09-09,05:43:29.000,253,11056205,5205,0,1725860608,13157.630427329997,28573.21345281,53437.29590736
2024-09-09,05:43:30.000,253,11056182,4765,0,1725860609,13157.637163639993,29496.14194545,53437.29590736
2024-09-09,05:43:31.000,253,11056206,4645,0,1725860610,13157.630427329997,33649.75015926,53437.29590736
2024-09-09,05:43:32.000,253,11056162,4765,0,1725860611,13157.623691020002,29034.607207830006,53437.26795888
2024-09-09,05:43:33.000,253,11056232,4765,0,1725860612,13157.643899950002,28111.481339549995,53437.29590736
2024-09-09,05:43:34.000,253,11056163,5205,0,1725860613,13157.670845189998,32726.567897939996,53437.274946
2024-09-09,05:43:35.000,253,11056166,4685,0,1725860614,13157.677581499993,31341.97073421,53437.30289448001
2024-09-09,05:43:36.000,253,11056166,5005,0,1725860615,13157.684317810003,27649.81266846,53437.32385584
2024-09-09,05:43:37.000,253,11056206,4805,0,1725860616,13157.711263049998,24419.154094679994,53437.33783008
2024-09-09,05:43:38.000,253,11056176,4845,0,1725860617,13157.677581499993,28572.72706284,53437.33783008
2024-09-09,05:43:39.000,253,11056184,4845,0,1725860618,13157.724735669988,29495.733095910007,53437.35180432001
2024-09-09,05:43:40.000,253,11056259,5325,0,1725860619,13157.738208289993,29495.66965374,53437.28193312001
2024-09-09,05:43:41.000,253,11056241,5085,0,1725860620,13157.751680909998,30880.18927704,53437.274946
2024-09-09,05:43:42.000,253,11056231,5165,0,1725860621,13157.744944599988,32264.631359909996,53437.32385584
2024-09-09,05:43:43.000,253,11056196,4965,0,1725860622,13157.704526740003,24418.843932960008,53437.30289448001
2024-09-09,05:43:44.000,253,11056200,4725,0,1725860623,13157.724735669988,31802.997934469997,53437.3448172
2024-09-09,05:43:45.000,253,11056190,4725,0,1725860624,13157.704526740003,25803.278966700003,53437.39372704
2024-09-09,05:43:46.000,253,11056172,4965,0,1725860625,13157.724735669988,28572.381655470002,53437.32385584
2024-09-09,05:43:47.000,253,11056159,5405,0,1725860626,13157.717999359993,32725.926427109996,53437.33783008
2024-09-09,05:43:48.000,253,11056174,4685,0,1725860627,13157.717999359993,34571.91029673,53437.35180432001
2024-09-09,05:43:49.000,253,11056197,5285,0,1725860628,13157.738208289993,27187.728098699998,53437.31686872
2024-09-09,05:43:50.000,253,11056233,5125,0,1725860629,13157.711263049998,28110.677738729995,53437.31686872
2024-09-09,05:43:51.000,253,11056256,4525,0,1725860630,13157.684317810003,29495.140968990003,53437.33783008
2024-09-09,05:43:52.000,253,11056220,4645,0,1725860631,13157.711263049998,28572.127886789996,53437.33084296001
2024-09-09,05:43:53.000,253,11056231,5245,0,1725860632,13157.677581499993,32264.173166459994,53437.33084296001
2024-09-09,05:43:54.000,253,11056228,4765,0,1725860633,13157.670845189998,29033.507543550004,53437.35180432001
2024-09-09,05:43:55.000,253,11056237,5205,0,1725860634,13157.637163639993,30879.5689536,53437.37975280001
2024-09-09,05:43:56.000,253,11056216,4765,0,1725860635,13157.670845189998,27187.417936979997,53437.39372704
2024-09-09,05:43:57.000,253,11056248,4645,0,1725860636,13157.664108880002,27187.39678959,53437.3448172
2024-09-09,05:43:58.000,253,11056195,5085,0,1725860637,13157.643899950002,32725.440037139997,53437.4146884
2024-09-09,05:43:59.000,253,11056212,4845,0,1725860638,13157.616954709993,28110.353478749996,53437.4146884
2024-09-09,05:44:00.000,253,11056211,5205,0,1725860639,13157.623691020002,27187.262856119996,53437.40071416001
2024-09-09,05:44:01.000,253,11056211,5165,0,1725860640,13157.596745779992,31802.30711973,53437.4146884
2024-09-09,05:44:02.000,253,11056290,4965,0,1725860641,13157.590009469997,33186.85493955,53437.36577856
2024-09-09,05:44:03.000,253,11056219,5365,0,1725860642,13157.583273160002,27187.157119170006,53437.33084296001
2024-09-09,05:44:04.000,253,11056210,5044,0,1725860643,13157.590009469997,27648.663660270002,53437.38673992
2024-09-09,05:44:05.000,253,11056230,4965,0,1725860644,13157.549591609997,33186.763300859995,53437.4146884
2024-09-09,05:44:06.000,253,11056237,5405,0,1725860645,13157.569800539997,26725.59418503,53437.44962400001
2024-09-09,05:44:07.000,253,11056238,4605,0,1725860646,13157.563064230002,30879.117809279996,53437.39372704
2024-09-09,05:44:08.000,253,11056206,4885,0,1725860647,13157.536118989992,29494.562940329997,53437.4146884
2024-09-09,05:44:09.000,253,11056225,5285,0,1725860648,13157.515910059992,35032.669630050004,53437.4845596
2024-09-09,05:44:10.000,253,11056206,4845,0,1725860649,13157.509173749997,32725.09462977,53437.43564976
2024-09-09,05:44:11.000,253,11056082,4525,0,1725860650,13157.495701129992,30417.505531229996,53437.4146884
2024-09-09,05:44:12.000,253,11056244,4685,0,1725860651,13157.488964819997,30417.44913819,53437.42167552001
2024-09-09,05:44:13.000,253,11056252,5005,0,1725860652,13157.455283269992,29494.457203380007,53437.38673992
2024-09-09,05:44:14.000,253,11056216,4885,0,1725860653,13157.462019580002,29494.450154250007,53437.42167552001
2024-09-09,05:44:15.000,253,11056230,4805,0,1725860654,13157.448546959997,34109.49441786,53437.46359824
2024-09-09,05:44:16.000,253,11056220,4685,0,1725860655,13157.441810650002,29032.880170980003,53437.37975280001
2024-09-09,05:44:17.000,253,11056247,5445,0,1725860656,13157.441810650002,30878.871089730004,53437.38673992
2024-09-09,05:44:18.000,253,11056137,5285,0,1725860657,13157.428338029997,29494.344417300003,53437.44962400001
2024-09-09,05:44:19.000,253,11056297,5245,0,1725860658,13157.408129099997,27186.797613539995,53437.407701280004
2024-09-09,05:44:20.000,253,11056247,5325,0,1725860659,13157.354238619992,35032.338320940005,53437.44263688
2024-09-09,05:44:21.000,253,11056244,4725,0,1725860660,13157.354238619992,31340.293041269993,53437.42167552001
2024-09-09,05:44:22.000,253,11056201,5645,0,1725860661,13157.253193969991,30417.15307473,53437.33084296001
2024-09-09,05:44:23.000,253,11056228,4965,0,1725860662,13157.327293379996,27186.698925720004,53437.456611120004
2024-09-09,05:44:24.000,253,11056212,4965,0,1725860663,13157.320557070001,28571.13395946,53437.49853384001
2024-09-09,05:44:25.000,253,11056238,4845,0,1725860664,13157.320557070001,31340.20140258,53437.477572480006
2024-09-09,05:44:26.000,253,11056186,4685,0,1725860665,13157.307084449996,31801.658599770002,53437.44962400001
2024-09-09,05:44:27.000,253,11056217,5044,0,1725860666,13157.280139210001,31340.166156930005,53437.46359824
2024-09-09,05:44:28.000,253,11056218,4605,0,1725860667,13157.286875519996,29494.090648619997,53437.456611120004
2024-09-09,05:44:29.000,253,11056222,4805,0,1725860668,13157.293611829991,26263.50961527,53437.44962400001
2024-09-09,05:44:30.000,253,11056240,4805,0,1725860669,13157.266666589996,30878.490436709995,53437.42167552001
2024-09-09,05:44:31.000,253,11056215,5205,0,1725860670,13157.25993028,31801.468273260005,53437.407701280004
2024-09-09,05:44:32.000,253,11056254,4885,0,1725860671,13157.280139210001,33647.44509374999,53437.49853384001
2024-09-09,05:44:33.000,253,11056236,4725,0,1725860672,13157.23972135,30416.878158659994,53437.46359824
2024-09-09,05:44:34.000,253,11056283,5325,0,1725860673,13157.293611829991,30878.391748890004,53437.44263688
2024-09-09,05:44:35.000,253,11056177,5245,0,1725860674,13157.25993028,24878.7855672,53437.46359824
2024-09-09,05:44:36.000,253,11056216,4565,0,1725860675,13157.25993028,29493.87212559,53437.43564976
2024-09-09,05:44:37.000,253,11056171,5165,0,1725860676,13157.232985039991,29955.329322780002,53437.44962400001
2024-09-09,05:44:38.000,253,11056215,5165,0,1725860677,13157.23972135,31339.792553039995,53437.49853384001
2024-09-09,05:44:39.000,253,11056239,5005,0,1725860678,13157.253193969991,27647.690880330003,53437.47058536001
2024-09-09,05:44:40.000,253,11056247,5165,0,1725860679,13157.280139210001,29032.231651020003,53437.54045656
2024-09-09,05:44:41.000,253,11056238,4565,0,1725860680,13157.226248729996,29032.154110589996,53437.51250808
2024-09-09,05:44:42.000,253,11056228,4805,0,1725860681,13157.21951242,26724.64960161,53437.49853384001
2024-09-09,05:44:43.000,253,11056214,4765,0,1725860682,13157.21951242,32724.058407660006,53437.46359824
2024-09-09,05:44:44.000,253,11056188,4765,0,1725860683,13157.21951242,22109.55599409,53437.44962400001
2024-09-09,05:44:45.000,253,11056096,5125,0,1725860684,13157.21951242,28570.562979930008,53437.477572480006
2024-09-09,05:44:46.000,253,11056230,4645,0,1725860685,13157.19930349,29493.519669090005,53437.49853384001
2024-09-09,05:44:47.000,253,11056131,5245,0,1725860686,13157.17909456,31801.010079810003,53437.47058536001
2024-09-09,05:44:48.000,253,11056228,4965,0,1725860687,13157.185830869996,30416.469309120002,53437.49154672
2024-09-09,05:44:49.000,253,11056219,5485,0,1725860688,13157.15888563,27647.458259039995,53437.44263688
2024-09-09,05:44:50.000,253,11056229,5365,0,1725860689,13157.15214931999,26262.917488349995,53437.44263688
2024-09-09,05:44:51.000,253,11056229,5044,0,1725860690,13157.13194038999,30416.370621299997,53437.43564976
2024-09-09,05:44:52.000,253,11056197,5205,0,1725860691,13157.15888563,31800.87614634,53437.46359824
2024-09-09,05:44:53.000,253,11056222,4645,0,1725860692,13157.15214931999,27647.310227309994,53437.4845596
2024-09-09,05:44:54.000,253,11056225,5285,0,1725860693,13157.1386767,27647.2608834,53437.47058536001
2024-09-09,05:44:55.000,253,11056208,4965,0,1725860694,13157.125204079995,30877.750278060004,53437.407701280004
2024-09-09,05:44:56.000,253,11056211,5325,0,1725860695,13157.09152252999,30416.264884350006,53437.46359824
2024-09-09,05:44:57.000,253,11056299,5165,0,1725860696,13157.09152252999,29493.287047799997,53437.46359824
2024-09-09,05:44:58.000,253,11056234,4805,0,1725860697,13157.09152252999,29954.7230976,53437.477572480006
2024-09-09,05:44:59.000,253,11056219,5405,0,1725860698,13157.084786219995,29031.660671489997,53437.44962400001
2024-09-09,05:45:00.000,253,11056231,5044,0,1725860699,13157.07131359999,28570.125933870004,53437.428662640006
2024-09-09,05:45:01.000,253,11056243,5365,0,1725860700,13157.05110466999,32262.1853118,53437.44263688
2024-09-09,05:45:02.000,253,11056242,4765,0,1725860701,13156.99721419,27185.690900129994,53437.47058536001
2024-09-09,05:45:03.000,253,11056190,4845,0,1725860702,13156.983741569995,33646.620345539995,53437.40071416001
2024-09-09,05:45:04.000,253,11056178,4965,0,1725860703,13156.91637847,29954.54686935,53437.428662640006
2024-09-09,05:45:05.000,253,11056201,5125,0,1725860704,13156.97700526,27185.528770139994,53437.477572480006
2024-09-09,05:45:06.000,253,11056220,4645,0,1725860705,13156.92985108999,29493.026229990006,53437.43564976
2024-09-09,05:45:07.000,253,11056247,5245,0,1725860706,13156.902905849995,31800.488444190007,53437.49853384001
2024-09-09,05:45:08.000,253,11056212,4965,0,1725860707,13156.882696919994,27646.971869069996,53437.44263688
2024-09-09,05:45:09.000,253,11056202,4805,0,1725860708,13156.82880643999,31338.94665744,53437.44263688
2024-09-09,05:45:10.000,253,11056240,5085,0,1725860709,13156.815333819999,28569.977902140003,53437.47058536001
2024-09-09,05:45:11.000,253,11056226,4765,0,1725860710,13156.83554275,25339.481458349997,53437.456611120004
2024-09-09,05:45:12.000,253,11056212,4845,0,1725860711,13156.774915959999,30877.418968950005,53437.44962400001
2024-09-09,05:45:13.000,253,11056063,5445,0,1725860712,13156.727761789989,29031.399853680006,53437.40071416001
2024-09-09,05:45:14.000,253,11056202,4805,0,1725860713,13156.727761789989,29031.421001070004,53437.428662640006
2024-09-09,05:45:15.000,253,11056211,5205,0,1725860714,13156.640189759994,30415.898329589996,53437.33084296001
2024-09-09,05:45:16.000,253,11056191,5165,0,1725860715,13156.660398689994,28108.337427570004,53437.36577856
2024-09-09,05:45:17.000,253,11056207,5125,0,1725860716,13156.673871309999,33184.831839239996,53437.42167552001
2024-09-09,05:45:18.000,253,11056189,4885,0,1725860717,13156.640189759994,28569.815772150003,53437.44962400001
2024-09-09,05:45:19.000,253,11056195,5325,0,1725860718,13156.599771899993,29492.793608699998,53437.38673992
2024-09-09,05:45:20.000,253,11056163,5085,0,1725860719,13156.606508209989,31338.749281800003,53437.43564976
2024-09-09,05:45:21.000,253,11056219,5205,0,1725860720,13156.539145109993,25339.269984450002,53437.39372704
2024-09-09,05:45:22.000,253,11056190,4725,0,1725860721,13156.545881419988,26723.761411230007,53437.42167552001
2024-09-09,05:45:23.000,253,11056207,5245,0,1725860722,13156.512199869998,32261.70597096,53437.44263688
2024-09-09,05:45:24.000,253,11056195,5365,0,1725860723,13156.525672489988,27185.190411899996,53437.44263688
2024-09-09,05:45:25.000,253,11056195,5245,0,1725860724,13156.552617729998,31800.128938559996,53437.477572480006
2024-09-09,05:45:26.000,253,11056204,4845,0,1725860725,13156.512199869998,29031.117888480003,53437.456611120004
2024-09-09,05:45:27.000,253,11056232,4725,0,1725860726,13156.525672489988,29492.680822619994,53437.44962400001
2024-09-09,05:45:28.000,253,11056201,5085,0,1725860727,13156.532408799998,33646.09870992,53437.47058536001
2024-09-09,05:45:29.000,253,11056250,4725,0,1725860728,13156.491990939998,30877.137003750002,53437.526482320005
2024-09-09,05:45:30.000,253,11056228,4885,0,1725860729,13156.485254630003,29492.666724359995,53437.54045656
2024-09-09,05:45:31.000,253,11056206,4525,0,1725860730,13156.478518319993,30415.588167869995,53437.477572480006
2024-09-09,05:45:32.000,253,11056232,4685,0,1725860731,13156.438100459993,28108.111855409996,53437.50552096
2024-09-09,05:45:33.000,253,11056224,4765,0,1725860732,13156.451573079998,27185.084674950005,53437.46359824
2024-09-09,05:45:34.000,253,11056260,4765,0,1725860733,13156.438100459993,29954.032282860004,53437.477572480006
2024-09-09,05:45:35.000,253,11056184,4685,0,1725860734,13156.404418910002,34107.52066146,53437.47058536001
2024-09-09,05:45:36.000,253,11056204,4765,0,1725860735,13156.417891529993,28569.498561300003,53437.44962400001
2024-09-09,05:45:37.000,253,11056201,5285,0,1725860736,13156.377473669992,31338.495513119997,53437.44962400001
2024-09-09,05:45:38.000,253,11056208,4725,0,1725860737,13156.390946289997,26261.987003190006,53437.39372704
2024-09-09,05:45:39.000,253,11056214,4965,0,1725860738,13156.384209980002,31338.44616921,53437.44263688
2024-09-09,05:45:40.000,253,11056209,4925,0,1725860739,13156.370737359997,29030.899365449994,53437.47058536001
2024-09-09,05:45:41.000,253,11056243,5285,0,1725860740,13156.370737359997,30876.883235069996,53437.51949520001
2024-09-09,05:45:42.000,253,11056224,4805,0,1725860741,13156.323583190002,29492.377710030007,53437.44962400001
2024-09-09,05:45:43.000,253,11056236,5005,0,1725860742,13156.296637949992,35491.821761729996,53437.4845596
2024-09-09,05:45:44.000,253,11056233,5325,0,1725860743,13156.350528429997,28569.38577522,53437.477572480006
2024-09-09,05:45:45.000,253,11056231,5325,0,1725860744,13156.310110569997,25338.903429690006,53437.53346944
2024-09-09,05:45:46.000,253,11056244,4765,0,1725860745,13156.323583190002,33645.7885482,53437.56141792
2024-09-09,05:45:47.000,253,11056243,5205,0,1725860746,13156.303374260002,31338.31928487,53437.575392160004
2024-09-09,05:45:48.000,253,11056181,5085,0,1725860747,13156.276429019992,25800.374725140005,53437.49154672
2024-09-09,05:45:49.000,253,11056214,4845,0,1725860748,13156.256220089992,29492.27197308,53437.54744368001
2024-09-09,05:45:50.000,253,11056184,4845,0,1725860749,13156.256220089992,26261.824873200007,53437.49154672
2024-09-09,05:45:51.000,253,11056179,5485,0,1725860750,13156.236011159992,28569.272989139994,53437.50552096
2024-09-09,05:45:52.000,253,11056215,5285,0,1725860751,13156.242747470002,30876.67176117,53437.49853384001
2024-09-09,05:45:53.000,253,11056175,5325,0,1725860752,13156.242747470002,23492.79267573,53437.50552096
2024-09-09,05:45:54.000,253,11056204,4685,0,1725860753,13156.242747470002,29492.187383519995,53437.56141792
2024-09-09,05:45:55.000,253,11056174,4725,0,1725860754,13156.175384369992,27184.66877628,53437.47058536001
2024-09-09,05:45:56.000,253,11056183,5325,0,1725860755,13156.215802229992,28107.674809350006,53437.624302000004
2024-09-09,05:45:57.000,253,11056212,4925,0,1725860756,13156.188856989997,34107.118861049996,53437.58936640001
2024-09-09,05:45:58.000,253,11056157,5044,0,1725860757,13156.222538540002,30415.087679639997,53437.53346944
2024-09-09,05:45:59.000,253,11056218,4845,0,1725860758,13156.188856989997,30876.558975089996,53437.56840504001
2024-09-09,05:46:00.000,253,11056162,4725,0,1725860759,13156.188856989997,27646.041383910007,53437.56141792
2024-09-09,05:46:01.000,253,11056154,4885,0,1725860760,13156.182120680001,26261.542908000003,53437.575392160004
2024-09-09,05:46:02.000,253,11056229,5485,0,1725860761,13156.161911750001,22569.5610705,53437.54744368001
2024-09-09,05:46:03.000,253,11056232,4605,0,1725860762,13156.155175439992,29491.947713100002,53437.58237928
2024-09-09,05:46:04.000,253,11056234,5005,0,1725860763,13156.148439129996,28568.976925680006,53437.58237928
2024-09-09,05:46:05.000,253,11056203,5085,0,1725860764,13156.134966509992,31337.938631850004,53437.65225048
2024-09-09,05:46:06.000,253,11056132,4765,0,1725860765,13156.128230199996,23031.01826769,53437.63128912
2024-09-09,05:46:07.000,253,11056021,5365,0,1725860766,13156.155175439992,28568.920532639997,53437.6592376
2024-09-09,05:46:08.000,253,11056156,5005,0,1725860767,13156.101284960001,30876.382746839998,53437.58936640001
2024-09-09,05:46:09.000,253,11056177,5365,0,1725860768,13156.108021269996,30414.840960090005,53437.58237928
2024-09-09,05:46:10.000,253,11056186,4845,0,1725860769,13156.087812339996,28568.920532639997,53437.56141792
2024-09-09,05:46:11.000,253,11056191,5205,0,1725860770,13156.054130789991,33645.2951091,53437.63128912
2024-09-09,05:46:12.000,253,11056163,5405,0,1725860771,13156.047394479996,33645.245765190004,53437.63128912
2024-09-09,05:46:13.000,253,11056201,5365,0,1725860772,13156.02044924,27184.35156543,53437.58936640001
2024-09-09,05:46:14.000,253,11056222,4965,0,1725860773,13156.013712929991,27184.33041804,53437.61032776
2024-09-09,05:46:15.000,253,11056181,5365,0,1725860774,13156.02044924,34568.23065087,53437.624302000004
2024-09-09,05:46:16.000,253,11056174,4885,0,1725860775,13155.97329506999,29953.320320729996,53437.61032776
2024-09-09,05:46:17.000,253,11056222,5044,0,1725860776,13155.93287720999,27184.400909339995,53437.624302000004
2024-09-09,05:46:18.000,253,11056156,4965,0,1725860777,13155.89919566,36875.68581594,53437.645263360006
2024-09-09,05:46:19.000,253,11056171,5525,0,1725860778,13155.89245934999,28568.88528699,53437.5544308
2024-09-09,05:46:20.000,253,11056176,5005,0,1725860779,13155.87225041999,28568.87823786,53437.61032776
2024-09-09,05:46:21.000,253,11056203,5405,0,1725860780,13155.83183255999,27645.858106529995,53437.61032776
2024-09-09,05:46:22.000,253,11056159,5245,0,1725860781,13155.79141469999,29491.834927019998,53437.63128912
2024-09-09,05:46:23.000,253,11056190,4845,0,1725860782,13155.79815101,26722.89436824,53437.63128912
2024-09-09,05:46:24.000,253,11056226,4925,0,1725860783,13155.764469459995,34106.74525716,53437.56840504001
2024-09-09,05:46:25.000,253,11056146,4805,0,1725860784,13155.69710636,29491.81377963,53437.58237928
2024-09-09,05:46:26.000,253,11056146,4965,0,1725860785,13155.683633739995,29491.82787789,53437.58237928
2024-09-09,05:46:27.000,253,11056118,5044,0,1725860786,13155.683633739995,31337.741256210007,53437.575392160004
2024-09-09,05:46:28.000,253,11056130,4605,0,1725860787,13155.61627064,24876.832958190003,53437.63128912
2024-09-09,05:46:29.000,253,11056112,4805,0,1725860788,13155.58932539999,29030.264943750008,53437.53346944
2024-09-09,05:46:30.000,253,11056134,4965,0,1725860789,13155.555643849999,29491.778533980003,53437.53346944
2024-09-09,05:46:31.000,253,11056129,5205,0,1725860790,13155.575852779999,32260.72614189,53437.56141792
2024-09-09,05:46:32.000,253,11056089,5405,0,1725860791,13155.542171229994,29030.257894619994,53437.58237928
2024-09-09,05:46:33.000,253,11056160,4805,0,1725860792,13155.528698609989,29491.778533980003,53437.56141792
2024-09-09,05:46:34.000,253,11056129,5165,0,1725860793,13155.515225989999,32722.148093430005,53437.58237928
2024-09-09,05:46:35.000,253,11056175,5245,0,1725860794,13155.461335509994,32722.133995170007,53437.54744368001
2024-09-09,05:46:36.000,253,11056157,5365,0,1725860795,13155.488280749989,32260.655650589993,53437.56840504001
2024-09-09,05:46:37.000,253,11056179,5365,0,1725860796,13155.434390269998,30414.629486189995,53437.53346944
2024-09-09,05:46:38.000,253,11056170,5044,0,1725860797,13155.447862889989,27645.78761523,53437.58237928
2024-09-09,05:46:39.000,253,11056154,4725,0,1725860798,13155.427653959989,28568.723157,53437.58237928
2024-09-09,05:46:40.000,253,11056148,4765,0,1725860799,13155.393972409998,24415.305269699995,53437.5544308
2024-09-09,05:46:41.000,253,11056171,5085,0,1725860800,13155.346818239988,32722.119896909993,53437.477572480006
2024-09-09,05:46:42.000,253,11056183,4885,0,1725860801,13155.313136689998,31799.163207749996,53437.54744368001
2024-09-09,05:46:43.000,253,11056160,5085,0,1725860802,13155.313136689998,33645.10478259,53437.4845596
2024-09-09,05:46:44.000,253,11056146,4845,0,1725860803,13155.306400379988,32260.613355809997,53437.477572480006
2024-09-09,05:46:45.000,253,11056137,5285,0,1725860804,13155.259246209993,26722.816827810006,53437.47058536001
2024-09-09,05:46:46.000,253,11056023,5245,0,1725860805,13155.212092039998,25799.79669648,53437.51949520001
2024-09-09,05:46:47.000,253,11055956,4765,0,1725860806,13155.164937870002,28568.71610787,53437.46359824
2024-09-09,05:46:48.000,253,11055989,5285,0,1725860807,13155.151465249997,30414.699977490003,53437.44962400001
2024-09-09,05:46:49.000,253,11056025,5405,0,1725860808,13155.124520010002,25338.283106250004,53437.47058536001
2024-09-09,05:46:50.000,253,11055999,4845,0,1725860809,13155.097574769992,34106.61837282,53437.49154672
2024-09-09,05:46:51.000,253,11056020,5005,0,1725860810,13155.104311080002,28107.244812420002,53437.44263688
2024-09-09,05:46:52.000,253,11055890,5005,0,1725860811,13155.077365839992,28568.751353519998,53437.428662640006
2024-09-09,05:46:53.000,253,11056002,4725,0,1725860812,13155.050420599997,25338.33245016,53437.407701280004
2024-09-09,05:46:54.000,253,11056047,5445,0,1725860813,13155.030211669997,27645.766467840003,53437.40071416001
2024-09-09,05:46:55.000,253,11056051,5285,0,1725860814,13155.036947979992,26722.781582159994,53437.407701280004
2024-09-09,05:46:56.000,253,11056075,5365,0,1725860815,13154.989793809997,30876.234715109997,53437.38673992
2024-09-09,05:46:57.000,253,11056074,4605,0,1725860816,13154.983057500001,29491.736239200007,53437.39372704
2024-09-09,05:46:58.000,253,11056036,4565,0,1725860817,13154.983057500001,29491.729190070007,53437.35180432001
2024-09-09,05:46:59.000,253,11056083,5445,0,1725860818,13154.976321189992,29953.28507508,53437.358791440005
2024-09-09,05:47:00.000,253,11056049,5285,0,1725860819,13154.983057500001,24876.85410558,53437.36577856
2024-09-09,05:47:01.000,253,11056065,5125,0,1725860820,13154.956112259992,27184.3445163,53437.36577856
2024-09-09,05:47:02.000,253,11056014,4845,0,1725860821,13154.942639640001,29030.328385920002,53437.3448172
2024-09-09,05:47:03.000,253,11056047,5245,0,1725860822,13154.922430710001,30876.284059020007,53437.3448172
2024-09-09,05:47:04.000,253,11055981,5205,0,1725860823,13154.908958089996,29030.321336790003,53437.35180432001
2024-09-09,05:47:05.000,253,11056003,5005,0,1725860824,13154.942639640001,25338.360646679997,53437.40071416001
2024-09-09,05:47:06.000,253,11055947,5285,0,1725860825,13154.922430710001,26722.929613889995,53437.37975280001
2024-09-09,05:47:07.000,253,11056063,5044,0,1725860826,13154.902221780001,36414.270913529996,53437.35180432001
2024-09-09,05:47:08.000,253,11055953,5245,0,1725860827,13154.922430710001,31799.339435999995,53437.33084296001
2024-09-09,05:47:09.000,253,11055961,4965,0,1725860828,13154.895485469991,37798.69184901001,53437.29590736
2024-09-09,05:47:10.000,253,11056030,4805,0,1725860829,13154.915694399991,28107.456286319997,53437.309881600006
2024-09-09,05:47:11.000,253,11055982,4885,0,1725860830,13154.908958089996,30876.488483790003,53437.30289448001
2024-09-09,05:47:12.000,253,11055986,4645,0,1725860831,13154.915694399991,35491.398813930005,53437.3448172
2024-09-09,05:47:13.000,253,11056010,4845,0,1725860832,13154.922430710001,31337.9738775,53437.30289448001
2024-09-09,05:47:14.000,253,11056065,5445,0,1725860833,13154.902221780001,33645.42199344,53437.3448172
2024-09-09,05:47:15.000,253,11056002,4845,0,1725860834,13154.915694399991,29030.631498510003,53437.30289448001
2024-09-09,05:47:16.000,253,11056026,4765,0,1725860835,13154.935903329992,29953.559991150003,53437.28193312001
2024-09-09,05:47:17.000,253,11056040,4965,0,1725860836,13154.915694399991,27646.161219119997,53437.26795888
2024-09-09,05:47:18.000,253,11056045,5245,0,1725860837,13154.902221780001,27184.64762889,53437.260971760006
2024-09-09,05:47:19.000,253,11056008,4765,0,1725860838,13154.942639640001,31799.6214012,53437.3448172
2024-09-09,05:47:20.000,253,11056088,4885,0,1725860839,13154.902221780001,30876.629466390004,53437.31686872
2024-09-09,05:47:21.000,253,11056014,4965,0,1725860840,13154.929167019996,30876.65766291,53437.31686872
2024-09-09,05:47:22.000,253,11056064,4845,0,1725860841,13154.922430710001,30876.67176117,53437.309881600006
2024-09-09,05:47:23.000,253,11056026,4525,0,1725860842,13154.976321189992,28107.703005870004,53437.358791440005
2024-09-09,05:47:24.000,253,11056001,5044,0,1725860843,13154.915694399991,27646.26695607,53437.33783008
2024-09-09,05:47:25.000,253,11056028,4685,0,1725860844,13154.922430710001,32261.184335340004,53437.28193312001
2024-09-09,05:47:26.000,253,11056034,4605,0,1725860845,13154.908958089996,29492.264923950002,53437.33084296001
2024-09-09,05:47:27.000,253,11056037,5325,0,1725860846,13154.915694399991,32722.747269479994,53437.309881600006
2024-09-09,05:47:28.000,253,11056027,5005,0,1725860847,13154.922430710001,30415.306202670006,53437.25398464001
2024-09-09,05:47:29.000,253,11056034,4685,0,1725860848,13154.929167019996,28569.315283920005,53437.3448172
2024-09-09,05:47:30.000,253,11056071,5085,0,1725860849,13154.915694399991,34107.23164713,53437.33084296001
2024-09-09,05:47:31.000,253,11056062,4845,0,1725860850,13154.915694399991,31799.811727709995,53437.29590736
2024-09-09,05:47:32.000,253,11056055,5205,0,1725860851,13154.915694399991,28107.829890210007,53437.288920240004
2024-09-09,05:47:33.000,253,11056044,4925,0,1725860852,13154.915694399991,26261.90241363,53437.260971760006
2024-09-09,05:47:34.000,253,11056037,5405,0,1725860853,13154.902221780001,30415.306202670006,53437.23302328001
2024-09-09,05:47:35.000,253,11056041,5165,0,1725860854,13154.902221780001,29492.328366119997,53437.2050748
2024-09-09,05:47:36.000,253,11056051,5405,0,1725860855,13154.922430710001,28569.35052957,53437.22603616
2024-09-09,05:47:37.000,253,11056031,5285,0,1725860856,13154.929167019996,30415.404890489997,53437.22603616
2024-09-09,05:47:38.000,253,11056031,5445,0,1725860857,13154.949375949996,27646.45728258,53437.260971760006
2024-09-09,05:47:39.000,253,11056034,4965,0,1725860858,13154.942639640001,32722.951694250005,53437.28193312001
2024-09-09,05:47:40.000,253,11056057,5325,0,1725860859,13154.935903329992,31338.410923560004,53437.21904904
2024-09-09,05:47:41.000,253,11056032,5005,0,1725860860,13154.908958089996,33184.422989700004,53437.26795888
2024-09-09,05:47:42.000,253,11055989,5325,0,1725860861,13154.908958089996,29953.968840689995,53437.240010400004
2024-09-09,05:47:43.000,253,11056064,4805,0,1725860862,13154.929167019996,30876.946677240005,53437.30289448001
2024-09-09,05:47:44.000,253,11056076,4965,0,1725860863,13154.935903329992,25339.023264899995,53437.30289448001
2024-09-09,05:47:45.000,253,11056042,5044,0,1725860864,13154.949375949996,24416.06657574,53437.3448172
2024-09-09,05:47:46.000,253,11056049,5125,0,1725860865,13154.956112259992,29031.033298919996,53437.29590736
2024-09-09,05:47:47.000,253,11056020,4885,0,1725860866,13154.922430710001,29954.018184600005,53437.288920240004
2024-09-09,05:47:48.000,253,11056072,4925,0,1725860867,13154.915694399991,31338.523709639994,53437.260971760006
2024-09-09,05:47:49.000,253,11056080,4765,0,1725860868,13154.915694399991,25339.086707070004,53437.26795888
2024-09-09,05:47:50.000,253,11056032,4765,0,1725860869,13154.922430710001,32723.071529459994,53437.25398464001
2024-09-09,05:47:51.000,253,11056058,5044,0,1725860870,13154.902221780001,34569.03425169,53437.29590736
2024-09-09,05:47:52.000,253,11056059,5245,0,1725860871,13154.915694399991,30415.602266129994,53437.28193312001
2024-09-09,05:47:53.000,253,11056085,5165,0,1725860872,13154.888749159996,31800.107791169998,53437.33084296001
2024-09-09,05:47:54.000,253,11056052,4605,0,1725860873,13154.868540229996,32261.635479660006,53437.32385584
2024-09-09,05:47:55.000,253,11056074,4805,0,1725860874,13154.848331299996,29954.095725029998,53437.33084296001
2024-09-09,05:47:56.000,253,11056050,4685,0,1725860875,13154.875276539991,29492.62442958,53437.309881600006
2024-09-09,05:47:57.000,253,11056035,5325,0,1725860876,13154.875276539991,34107.63344754001,53437.309881600006
2024-09-09,05:47:58.000,253,11056077,5205,0,1725860877,13154.855067609991,28569.660691290002,53437.25398464001
2024-09-09,05:47:59.000,253,11056079,5044,0,1725860878,13154.868540229996,25339.220640540007,53437.31686872
2024-09-09,05:48:00.000,253,11056082,4885,0,1725860879,13154.848331299996,26723.747312969994,53437.37276568
2024-09-09,05:48:01.000,253,11056085,5085,0,1725860880,13154.868540229996,23954.771508539998,53437.33084296001
2024-09-09,05:48:02.000,253,11056102,4805,0,1725860881,13154.794440819991,26723.810755140003,53437.32385584
2024-09-09,05:48:03.000,253,11056051,5085,0,1725860882,13154.814649749991,29031.251821950005,53437.33783008
2024-09-09,05:48:04.000,253,11056089,5205,0,1725860883,13154.787704509996,29492.78655957,53437.3448172
2024-09-09,05:48:05.000,253,11056094,5005,0,1725860884,13154.807913439996,27185.31729624,53437.35180432001
2024-09-09,05:48:06.000,253,11056087,5485,0,1725860885,13154.80117713,31800.312215939994,53437.407701280004
2024-09-09,05:48:07.000,253,11056054,4725,0,1725860886,13154.76075927,27185.338443629997,53437.39372704
2024-09-09,05:48:08.000,253,11056124,4765,0,1725860887,13154.774231889991,29031.350509769996,53437.37276568
2024-09-09,05:48:09.000,253,11056067,5245,0,1725860888,13154.75402295999,27185.359591019995,53437.37276568
2024-09-09,05:48:10.000,253,11056094,4925,0,1725860889,13154.774231889991,31338.890264400005,53437.40071416001
2024-09-09,05:48:11.000,253,11056099,5485,0,1725860890,13154.76075927,28108.407918869998,53437.407701280004
2024-09-09,05:48:12.000,253,11056117,5165,0,1725860891,13154.767495579996,30415.947673500006,53437.44263688
2024-09-09,05:48:13.000,253,11056083,5085,0,1725860892,13154.72034141,25339.474409219998,53437.42167552001
2024-09-09,05:48:14.000,253,11056115,5125,0,1725860893,13154.70013248,30877.426018080005,53437.428662640006
2024-09-09,05:48:15.000,253,11056079,5245,0,1725860894,13154.67992355,30877.46126373,53437.42167552001
2024-09-09,05:48:16.000,253,11056135,5245,0,1725860895,13154.706868789995,30877.46831286,53437.44962400001
2024-09-09,05:48:17.000,253,11055978,4565,0,1725860896,13154.70013248,34569.436052100005,53437.428662640006
2024-09-09,05:48:18.000,253,11056086,4725,0,1725860897,13154.686659859995,28569.9920004,53437.407701280004
2024-09-09,05:48:19.000,253,11056072,5005,0,1725860898,13154.646241999995,29031.512639759996,53437.43564976
2024-09-09,05:48:20.000,253,11056096,4725,0,1725860899,13154.63276937999,26262.565031849997,53437.44962400001
2024-09-09,05:48:21.000,253,11056097,5245,0,1725860900,13154.61929676,30877.559951550007,53437.43564976
2024-09-09,05:48:22.000,253,11056114,4925,0,1725860901,13154.646241999995,29031.604278450002,53437.46359824
2024-09-09,05:48:23.000,253,11056073,5205,0,1725860902,13154.605824139995,24416.602309620008,53437.4146884
2024-09-09,05:48:24.000,253,11056098,4805,0,1725860903,13154.59908783,28108.605294509995,53437.44962400001
2024-09-09,05:48:25.000,253,11056131,5405,0,1725860904,13154.59235151999,25801.100785529998,53437.46359824
2024-09-09,05:48:26.000,253,11056086,4645,0,1725860905,13154.57214258999,29493.139016069996,53437.46359824
2024-09-09,05:48:27.000,253,11056122,4605,0,1725860906,13154.53172472999,30416.18734392,53437.47058536001
2024-09-09,05:48:28.000,253,11056091,5245,0,1725860907,13154.51825211,25801.206522480003,53437.49853384001
2024-09-09,05:48:29.000,253,11056050,4805,0,1725860908,13154.545197349995,29031.738211920005,53437.49154672
2024-09-09,05:48:30.000,253,11056108,4885,0,1725860909,13154.524988419995,34108.23262359,53437.54045656
2024-09-09,05:48:31.000,253,11056087,5125,0,1725860910,13154.53846104,30877.764376320003,53437.54045656
2024-09-09,05:48:32.000,253,11056089,5165,0,1725860911,13154.504779489995,29493.315244319994,53437.50552096
2024-09-09,05:48:33.000,253,11056056,4805,0,1725860912,13154.53846104,33646.85296683,53437.56840504001
2024-09-09,05:48:34.000,253,11056076,4965,0,1725860913,13154.49130686999,32262.375638309997,53437.58936640001
2024-09-09,05:48:35.000,253,11056049,5085,0,1725860914,13154.49804318,29954.88522759,53437.5544308
2024-09-09,05:48:36.000,253,11056045,4925,0,1725860915,13154.45762532,32262.410883959994,53437.51250808
2024-09-09,05:48:37.000,253,11056127,5245,0,1725860916,13154.47109793999,31800.925490249996,53437.596353520006
2024-09-09,05:48:38.000,253,11056085,5125,0,1725860917,13154.444152699994,31339.454194799997,53437.5544308
2024-09-09,05:48:39.000,253,11056086,4605,0,1725860918,13154.43068007999,28108.950701880007,53437.575392160004
2024-09-09,05:48:40.000,253,11056097,5085,0,1725860919,13154.45088900999,27647.472357299994,53437.5544308
2024-09-09,05:48:41.000,253,11056101,5205,0,1725860920,13154.43741639,28570.49953776,53437.575392160004
2024-09-09,05:48:42.000,253,11056105,5325,0,1725860921,13154.47783425,24417.039355679997,53437.58237928
2024-09-09,05:48:43.000,253,11056098,5005,0,1725860922,13154.43068007999,26263.086667469994,53437.58936640001
2024-09-09,05:48:44.000,253,11056084,4645,0,1725860923,13154.43741639,31339.552882620002,53437.58237928
2024-09-09,05:48:45.000,253,11056093,5165,0,1725860924,13154.423943769994,28109.070537089996,53437.56141792
2024-09-09,05:48:46.000,253,11056141,5085,0,1725860925,13154.41720746,29032.069521030004,53437.596353520006
2024-09-09,05:48:47.000,253,11056070,4845,0,1725860926,13154.45762532,29955.061455839998,53437.60334064
2024-09-09,05:48:48.000,253,11056110,4565,0,1725860927,13154.41047114999,27647.56399599,53437.6592376
2024-09-09,05:48:49.000,253,11056054,4565,0,1725860928,13154.41047114999,29493.57606213,53437.63827624001
2024-09-09,05:48:50.000,253,11056127,5445,0,1725860929,13154.41047114999,30416.560947809994,53437.68019896
2024-09-09,05:48:51.000,253,11056122,4685,0,1725860930,13154.403734839994,26724.62845422,53437.67321184
2024-09-09,05:48:52.000,253,11056080,4885,0,1725860931,13154.39699853,35493.13289990999,53437.624302000004
2024-09-09,05:48:53.000,253,11055997,5245,0,1725860932,13154.403734839994,31339.644521309994,53437.65225048
2024-09-09,05:48:54.000,253,11056125,5325,0,1725860933,13154.423943769994,23955.610355009994,53437.68718608001
2024-09-09,05:48:55.000,253,11055943,5285,0,1725860934,13154.45762532,29032.140012329997,53437.694173200005
2024-09-09,05:48:56.000,253,11056090,4845,0,1725860935,13154.41047114999,25340.0806344,53437.66622472001
2024-09-09,05:48:57.000,253,11056107,5285,0,1725860936,13154.343108049994,31801.129915020007,53437.70116032
2024-09-09,05:48:58.000,253,11056114,4925,0,1725860937,13154.39699853,29955.153094530004,53437.7291088
2024-09-09,05:48:59.000,253,11056136,4765,0,1725860938,13154.363316979994,26724.607306830003,53437.73609592001
2024-09-09,05:49:00.000,253,11056095,5285,0,1725860939,13154.37005328999,32724.157095479997,53437.694173200005
2024-09-09,05:49:01.000,253,11056117,5245,0,1725860940,13154.343108049994,30878.173225859995,53437.72212168
2024-09-09,05:49:02.000,253,11056052,4685,0,1725860941,13154.34984435999,24878.6445846,53437.72212168
2024-09-09,05:49:03.000,253,11056034,4285,0,1725860942,13154.322899119994,30416.64553737,53437.77801864
2024-09-09,05:49:04.000,253,11056100,5044,0,1725860943,13154.336371739999,27647.662683810006,53437.75007016
2024-09-09,05:49:05.000,253,11056060,4765,0,1725860944,13154.295953879999,29955.146045400004,53437.75705728001
2024-09-09,05:49:06.000,253,11056111,5245,0,1725860945,13154.255536019999,30416.64553737,53437.75007016
2024-09-09,05:49:07.000,253,11056064,4485,0,1725860946,13154.275744949999,27186.177290100008,53437.79898
2024-09-09,05:49:08.000,253,11056107,5085,0,1725860947,13154.269008639989,34108.634424,53437.75705728001
2024-09-09,05:49:09.000,253,11056079,5125,0,1725860948,13154.269008639989,31339.686816090005,53437.75007016
2024-09-09,05:49:10.000,253,11056110,4685,0,1725860949,13154.269008639989,26724.691896389995,53437.791992880004
2024-09-09,05:49:11.000,253,11056112,4685,0,1725860950,13154.262272329994,30878.194373250008,53437.78500576001
2024-09-09,05:49:12.000,253,11056075,5005,0,1725860951,13154.295953879999,31801.165160670003,53437.791992880004
2024-09-09,05:49:13.000,253,11056109,5165,0,1725860952,13154.215118159998,29955.18129105,53437.83391560001
2024-09-09,05:49:14.000,253,11056076,4525,0,1725860953,13154.215118159998,30878.229618900004,53437.78500576001
2024-09-09,05:49:15.000,253,11056066,4845,0,1725860954,13154.228590779989,29955.17424192,53437.82692848
2024-09-09,05:49:16.000,253,11056081,5165,0,1725860955,13154.228590779989,30416.6525865,53437.77801864
2024-09-09,05:49:17.000,253,11056087,5165,0,1725860956,13154.201645539993,28570.689864269996,53437.81994136
2024-09-09,05:49:18.000,253,11056095,5125,0,1725860957,13154.188172919989,31339.74320913,53437.84090272
2024-09-09,05:49:19.000,253,11056067,5285,0,1725860958,13154.181436609993,30416.67373389,53437.88981256
2024-09-09,05:49:20.000,253,11056137,5165,0,1725860959,13154.161227679993,32724.199390259993,53437.89679968
2024-09-09,05:49:21.000,253,11056083,4965,0,1725860960,13154.107337199988,25801.685863320003,53437.84788984
2024-09-09,05:49:22.000,253,11056099,5285,0,1725860961,13154.114073509998,27186.177290100008,53437.87583832
2024-09-09,05:49:23.000,253,11056087,5085,0,1725860962,13154.120809819993,27647.73317511,53437.90378680001
2024-09-09,05:49:24.000,253,11056069,5125,0,1725860963,13154.087128269988,26263.220600939996,53437.910773920004
2024-09-09,05:49:25.000,253,11056061,5245,0,1725860964,13154.066919340003,34108.79655399,53437.92474816001
2024-09-09,05:49:26.000,253,11056078,4925,0,1725860965,13154.060183029993,36416.32925949,53437.92474816001
2024-09-09,05:49:27.000,253,11056125,5445,0,1725860966,13154.013028859998,29493.759339509998,53437.959683760004
2024-09-09,05:49:28.000,253,11056093,5365,0,1725860967,13154.013028859998,29955.279978870007,53437.87583832
2024-09-09,05:49:29.000,253,11056094,4845,0,1725860968,13153.959138379993,30878.236668030004,53437.96667088
2024-09-09,05:49:30.000,253,11056076,4685,0,1725860969,13153.979347309993,32724.241685040004,53437.9387224
2024-09-09,05:49:31.000,253,11056075,5445,0,1725860970,13153.945665760002,29032.25984754,53437.94570952
2024-09-09,05:49:32.000,253,11056052,4685,0,1725860971,13153.945665760002,30416.744225190007,53437.97365800001
2024-09-09,05:49:33.000,253,11056041,5125,0,1725860972,13153.905247900002,30416.730126929993,53437.94570952
2024-09-09,05:49:34.000,253,11056103,5165,0,1725860973,13153.885038970002,31339.72911087,53437.959683760004
2024-09-09,05:49:35.000,253,11056069,5285,0,1725860974,13153.891775279997,29032.231651020003,53437.97365800001
2024-09-09,05:49:36.000,253,11056105,5245,0,1725860975,13153.864830040002,32724.206439390007,53437.96667088
2024-09-09,05:49:37.000,253,11056104,4845,0,1725860976,13153.851357419997,29955.237684089996,53437.980645120006
2024-09-09,05:49:38.000,253,11056103,5365,0,1725860977,13153.810939559997,33185.73412788,53437.98763224
2024-09-09,05:49:39.000,253,11056089,5285,0,1725860978,13153.790730629997,31801.21450458,53438.01558072
2024-09-09,05:49:40.000,253,11056027,5165,0,1725860979,13153.783994320002,31801.235651969997,53438.00160648001
2024-09-09,05:49:41.000,253,11056077,5365,0,1725860980,13153.750312769997,29032.224601890004,53437.98763224
2024-09-09,05:49:42.000,253,11056085,5285,0,1725860981,13153.736840149992,28570.689864269996,53437.94570952
2024-09-09,05:49:43.000,253,11056057,5365,0,1725860982,13153.689685979996,31801.292045010006,53437.98763224
2024-09-09,05:49:44.000,253,11056058,4885,0,1725860983,13153.696422289991,26263.33338702,53437.931735280006
2024-09-09,05:49:45.000,253,11056072,4445,0,1725860984,13153.682949670001,30878.243717160003,53437.94570952
2024-09-09,05:49:46.000,253,11056081,5205,0,1725860985,13153.669477049996,29032.2739458,53437.931735280006
2024-09-09,05:49:47.000,253,11056073,5285,0,1725860986,13153.649268119996,29955.265880609993,53437.931735280006
2024-09-09,05:49:48.000,253,11056098,4685,0,1725860987,13153.635795499991,28109.239716209995,53437.931735280006
2024-09-09,05:49:49.000,253,11056069,5085,0,1725860988,13153.595377639991,26263.276993980005,53437.931735280006
2024-09-09,05:49:50.000,253,11056037,5285,0,1725860989,13153.575168709991,28109.317256640003,53437.910773920004
2024-09-09,05:49:51.000,253,11056025,5245,0,1725860990,13153.56169609,27647.817764670006,53437.931735280006
2024-09-09,05:49:52.000,253,11056046,4845,0,1725860991,13153.528014539996,33647.423946359995,53437.910773920004
2024-09-09,05:49:53.000,253,11056035,5125,0,1725860992,13153.55495977999,30878.370601500006,53437.9387224
2024-09-09,05:49:54.000,253,11056097,5245,0,1725860993,13153.5010693,28570.844945129997,53437.88981256
2024-09-09,05:49:55.000,253,11056103,5205,0,1725860994,13153.507805609996,29955.36456843,53437.92474816001
2024-09-09,05:49:56.000,253,11056038,4805,0,1725860995,13153.5010693,28570.859043389995,53437.9387224
2024-09-09,05:49:57.000,253,11055892,4805,0,1725860996,13153.45391512999,34108.902290939994,53437.90378680001
2024-09-09,05:49:58.000,253,11056056,4725,0,1725860997,13153.44044251,29493.87212559,53437.910773920004
2024-09-09,05:49:59.000,253,11056009,5085,0,1725860998,13153.39328833999,31339.91238825,53437.88282544001
2024-09-09,05:50:00.000,253,11056058,4685,0,1725860999,13153.37981572,29493.928518629997,53437.84788984
2024-09-09,05:50:01.000,253,11056017,5365,0,1725861000,13153.37981572,29493.935567759996,53437.84788984
2024-09-09,05:50:02.000,253,11055911,5165,0,1725861001,13153.33939786,31801.489420650003,53437.87583832
2024-09-09,05:50:03.000,253,11056040,4845,0,1725861002,13153.35287047999,27647.923501619996,53437.89679968
2024-09-09,05:50:04.000,253,11056039,5445,0,1725861003,13153.305716309995,28570.96478034,53437.8688512
2024-09-09,05:50:05.000,253,11056048,4765,0,1725861004,13153.29224368999,31801.51761717,53437.79898
2024-09-09,05:50:06.000,253,11056023,5405,0,1725861005,13153.305716309995,27186.42400965,53437.861864080005
2024-09-09,05:50:07.000,253,11056019,5165,0,1725861006,13153.25856214,28570.9788786,53437.84090272
2024-09-09,05:50:08.000,253,11056003,5245,0,1725861007,13153.224880589994,27647.930550749996,53437.861864080005
2024-09-09,05:50:09.000,253,11056030,4805,0,1725861008,13153.19793535,26263.425025710007,53437.88981256
2024-09-09,05:50:10.000,253,11056047,5405,0,1725861009,13153.17099010999,28109.444140980006,53437.84788984
2024-09-09,05:50:11.000,253,11056048,4805,0,1725861010,13153.17099010999,32724.572994150003,53437.87583832
2024-09-09,05:50:12.000,253,11056029,5285,0,1725861011,13153.177726419999,31801.53171543,53437.91776104
2024-09-09,05:50:13.000,253,11056066,4925,0,1725861012,13153.15078117999,29032.471321439996,53437.910773920004
2024-09-09,05:50:14.000,253,11056059,5365,0,1725861013,13153.144044869994,22571.414991690006,53437.87583832
2024-09-09,05:50:15.000,253,11056025,5205,0,1725861014,13153.117099629999,33185.966749169995,53437.88282544001
2024-09-09,05:50:16.000,253,11056014,4845,0,1725861015,13153.123835939994,25801.925533739995,53437.8688512
2024-09-09,05:50:17.000,253,11056004,4685,0,1725861016,13153.11036331999,31339.968781289994,53437.89679968
2024-09-09,05:50:18.000,253,11056073,5365,0,1725861017,13153.090154389989,28570.98592773,53437.85487696001
2024-09-09,05:50:19.000,253,11056054,4645,0,1725861018,13153.069945459989,30416.99094474,53437.861864080005
2024-09-09,05:50:20.000,253,11056073,5125,0,1725861019,13153.069945459989,28109.401846199995,53437.88981256
2024-09-09,05:50:21.000,253,11056015,5165,0,1725861020,13153.049736529989,26263.389780059995,53437.84788984
2024-09-09,05:50:22.000,253,11055908,4845,0,1725861021,13153.043000219994,26263.375681799997,53437.81994136
2024-09-09,05:50:23.000,253,11056040,4845,0,1725861022,13153.036263909999,29493.89327298,53437.84788984
2024-09-09,05:50:24.000,253,11055998,4645,0,1725861023,13152.982373429993,30416.871109529995,53437.85487696001
2024-09-09,05:50:25.000,253,11056036,4685,0,1725861024,13152.995846049998,30416.871109529995,53437.791992880004
2024-09-09,05:50:26.000,253,11056024,4765,0,1725861025,13152.962164499993,30416.871109529995,53437.791992880004
2024-09-09,05:50:27.000,253,11056060,4725,0,1725861026,13152.968900809989,30878.314208459997,53437.80596712001
2024-09-09,05:50:28.000,253,11056065,5125,0,1725861027,13152.989109739989,32724.347421989994,53437.812954240006
2024-09-09,05:50:29.000,253,11056008,4805,0,1725861028,13152.941955569993,32262.83383176,53437.791992880004
2024-09-09,05:50:30.000,253,11056043,5085,0,1725861029,13152.955428189998,28570.774453830003,53437.791992880004
2024-09-09,05:50:31.000,253,11056079,5165,0,1725861030,13152.915010329998,30416.730126929993,53437.764044400006
2024-09-09,05:50:32.000,253,11056054,4805,0,1725861031,13152.901537709993,29032.245749280002,53437.812954240006
2024-09-09,05:50:33.000,253,11056070,4485,0,1725861032,13152.861119849993,29493.759339509998,53437.77103152
2024-09-09,05:50:34.000,253,11056094,4845,0,1725861033,13152.888065089988,31801.284995880007,53437.812954240006
2024-09-09,05:50:35.000,253,11055910,4765,0,1725861034,13152.881328779993,29032.217552760005,53437.82692848
2024-09-09,05:50:36.000,253,11056045,5245,0,1725861035,13152.874592469998,32262.721045679995,53437.82692848
2024-09-09,05:50:37.000,253,11056034,4685,0,1725861036,13152.874592469998,30878.243717160003,53437.77801864
2024-09-09,05:50:38.000,253,11056054,4925,0,1725861037,13152.840910919993,24417.201485669997,53437.78500576001
2024-09-09,05:50:39.000,253,11056059,5165,0,1725861038,13152.834174609998,25801.685863320003,53437.77801864
2024-09-09,05:50:40.000,253,11056022,4805,0,1725861039,13152.827438300003,22571.118928230004,53437.75007016
2024-09-09,05:50:41.000,253,11056032,4725,0,1725861040,13152.780284129993,25340.137027439996,53437.75007016
2024-09-09,05:50:42.000,253,11056025,5125,0,1725861041,13152.760075199993,30878.173225859995,53437.764044400006
2024-09-09,05:50:43.000,253,11056004,4965,0,1725861042,13152.719657339992,29955.117848880007,53437.78500576001
2024-09-09,05:50:44.000,253,11056035,5085,0,1725861043,13152.726393650002,29493.625406039995,53437.79898
2024-09-09,05:50:45.000,253,11056051,5165,0,1725861044,13152.692712099997,25801.587175499997,53437.77801864
2024-09-09,05:50:46.000,253,11056064,4765,0,1725861045,13152.712921029997,27647.606290769996,53437.80596712001
2024-09-09,05:50:47.000,253,11056061,5125,0,1725861046,13152.645557930002,29493.57606213,53437.75705728001
2024-09-09,05:50:48.000,253,11056069,5445,0,1725861047,13152.605140070002,29955.089652359995,53437.71513456001
2024-09-09,05:50:49.000,253,11056081,5085,0,1725861048,13152.591667449997,30878.10978369,53437.79898
2024-09-09,05:50:50.000,253,11056060,4805,0,1725861049,13152.611876379997,30878.10978369,53437.71513456001
2024-09-09,05:50:51.000,253,11056034,4885,0,1725861050,13152.564722210001,29032.048373640006,53437.743083040004
2024-09-09,05:50:52.000,253,11056056,4885,0,1725861051,13152.551249589997,29955.04735758,53437.7291088
2024-09-09,05:50:53.000,253,11056062,4725,0,1725861052,13152.551249589997,29955.068504969997,53437.77103152
2024-09-09,05:50:54.000,253,11056036,4805,0,1725861053,13152.463677560001,29955.005062800003,53437.77103152
2024-09-09,05:50:55.000,253,11056051,5085,0,1725861054,13152.483886490001,28570.50658689,53437.71513456001
2024-09-09,05:50:56.000,253,11056062,4805,0,1725861055,13152.450204939996,30416.469309120002,53437.71513456001
2024-09-09,05:50:57.000,253,11056128,4805,0,1725861056,13152.423259700001,31800.953686769994,53437.75007016
2024-09-09,05:50:58.000,253,11056103,5085,0,1725861057,13152.369369219996,27647.40891513,53437.65225048
2024-09-09,05:50:59.000,253,11056077,5165,0,1725861058,13152.369369219996,26262.952734000006,53437.72212168
2024-09-09,05:51:00.000,253,11056086,4925,0,1725861059,13152.369369219996,23493.955782179997,53437.68718608001
2024-09-09,05:51:01.000,253,11056069,5365,0,1725861060,13152.34242398,28108.964800140006,53437.73609592001
2024-09-09,05:51:02.000,253,11056083,5205,0,1725861061,13152.29526980999,32262.410883959994,53437.71513456001
2024-09-09,05:51:03.000,253,11056067,5365,0,1725861062,13152.268324569995,19801.91755164,53437.6592376
2024-09-09,05:51:04.000,253,11056088,4925,0,1725861063,13152.29526980999,34108.451146620006,53437.68019896
2024-09-09,05:51:05.000,253,11056097,5285,0,1725861064,13152.26158826,23955.39888111,53437.694173200005
2024-09-09,05:51:06.000,253,11056086,4885,0,1725861065,13152.24137933,29493.4280304,53437.75007016
2024-09-09,05:51:07.000,253,11056090,4685,0,1725861066,13152.26158826,29493.371637360004,53437.743083040004
2024-09-09,05:51:08.000,253,11056068,4965,0,1725861067,13152.227906709995,29031.850997999994,53437.6592376
2024-09-09,05:51:09.000,253,11056088,4805,0,1725861068,13152.21443408999,31800.826802430005,53437.68718608001
2024-09-09,05:51:10.000,253,11056076,4805,0,1725861069,13152.17401622999,29493.343440840006,53437.624302000004
2024-09-09,05:51:11.000,253,11056057,5044,0,1725861070,13152.16054361,29031.822801479997,53437.645263360006
2024-09-09,05:51:12.000,253,11056089,5365,0,1725861071,13152.126862059995,29954.821785420005,53437.65225048
2024-09-09,05:51:13.000,253,11056053,5125,0,1725861072,13152.167279919995,23493.828897839994,53437.6592376
2024-09-09,05:51:14.000,253,11056083,5205,0,1725861073,13152.14033468,29954.821785420005,53437.61731488001
2024-09-09,05:51:15.000,253,11056067,5245,0,1725861074,13152.13359836999,29954.779490639994,53437.60334064
2024-09-09,05:51:16.000,253,11056064,4685,0,1725861075,13152.14033468,35031.30914796,53437.61731488001
2024-09-09,05:51:17.000,253,11056086,5044,0,1725861076,13152.13359836999,27185.817784469997,53437.70814744
2024-09-09,05:51:18.000,253,11056091,5125,0,1725861077,13152.126862059995,28108.795621020006,53437.67321184
2024-09-09,05:51:19.000,253,11056068,5044,0,1725861078,13152.126862059995,33185.29708182,53437.63827624001
2024-09-09,05:51:20.000,253,11056106,4725,0,1725861079,13152.14033468,30416.363572169997,53437.61032776
2024-09-09,05:51:21.000,253,11056052,4725,0,1725861080,13152.106653129995,29031.843948869995,53437.61032776
2024-09-09,05:51:22.000,253,11056044,5044,0,1725861081,13152.09318050999,30416.377670429996,53437.61032776
2024-09-09,05:51:23.000,253,11056096,4805,0,1725861082,13152.09991682,30877.884211530007,53437.63128912
2024-09-09,05:51:24.000,253,11056079,5325,0,1725861083,13152.11338943999,31800.87614634,53437.61731488001
2024-09-09,05:51:25.000,253,11056063,5285,0,1725861084,13152.11338943999,29031.865096260008,53437.61731488001
2024-09-09,05:51:26.000,253,11056106,4645,0,1725861085,13152.106653129995,32262.389736569996,53437.694173200005
2024-09-09,05:51:27.000,253,11056073,5405,0,1725861086,13152.13359836999,35031.36554100001,53437.694173200005
2024-09-09,05:51:28.000,253,11056069,5125,0,1725861087,13152.126862059995,29954.962768020006,53437.70814744
2024-09-09,05:51:29.000,253,11056019,5245,0,1725861088,13152.086444199995,28570.414948200007,53437.67321184
2024-09-09,05:51:30.000,253,11056112,4725,0,1725861089,13152.106653129995,28570.50658689,53437.72212168
2024-09-09,05:51:31.000,253,11056113,5285,0,1725861090,13152.14033468,29032.006078859995,53437.764044400006
2024-09-09,05:51:32.000,253,11056030,4645,0,1725861091,13152.12012575,26262.973881390004,53437.764044400006
2024-09-09,05:51:33.000,253,11056076,4965,0,1725861092,13152.14033468,24878.46130722,53437.79898
2024-09-09,05:51:34.000,253,11056066,4965,0,1725861093,13152.17401622999,29954.983915410005,53437.75705728001
2024-09-09,05:51:35.000,253,11056020,4685,0,1725861094,13152.15380729999,30416.560947809994,53437.81994136
2024-09-09,05:51:36.000,253,11056101,5525,0,1725861095,13152.18075254,31801.05237459,53437.84090272
2024-09-09,05:51:37.000,253,11056042,4645,0,1725861096,13152.187488849995,30878.060439780005,53437.81994136
2024-09-09,05:51:38.000,253,11056040,4845,0,1725861097,13152.18075254,28570.577078190006,53437.82692848
2024-09-09,05:51:39.000,253,11056064,4765,0,1725861098,13152.167279919995,30416.624389980003,53437.83391560001
2024-09-09,05:51:40.000,253,11056102,4685,0,1725861099,13152.20096147,28570.570029060007,53437.84788984
2024-09-09,05:51:41.000,253,11056060,4805,0,1725861100,13152.20096147,27647.613339899995,53437.861864080005
2024-09-09,05:51:42.000,253,11056091,5245,0,1725861101,13152.207697779995,30416.582095200007,53437.84788984
2024-09-09,05:51:43.000,253,11056053,5285,0,1725861102,13152.21443408999,29493.618356909996,53437.90378680001
2024-09-09,05:51:44.000,253,11056056,4645,0,1725861103,13152.227906709995,25801.643568540007,53437.931735280006
2024-09-09,05:51:45.000,253,11056037,5245,0,1725861104,13152.23464301999,31339.679766960006,53437.97365800001
2024-09-09,05:51:46.000,253,11056052,4605,0,1725861105,13152.23464301999,29955.17424192,53437.90378680001
2024-09-09,05:51:47.000,253,11056016,4965,0,1725861106,13152.24137933,33185.73412788,53437.959683760004
2024-09-09,05:51:48.000,253,11056102,4685,0,1725861107,13152.25485194999,28570.682815139997,53437.97365800001
2024-09-09,05:51:49.000,253,11056078,4885,0,1725861108,13152.24137933,23032.667764109996,53438.0085936
2024-09-09,05:51:50.000,253,11056076,4605,0,1725861109,13152.25485194999,25801.72110897,53438.00160648001
2024-09-09,05:51:51.000,253,11056082,4805,0,1725861110,13152.268324569995,30878.314208459997,53438.03654208
2024-09-09,05:51:52.000,253,11056067,5365,0,1725861111,13152.268324569995,30416.82176562,53438.029554960005
2024-09-09,05:51:53.000,253,11056052,4845,0,1725861112,13152.248115639995,28109.260863600008,53438.03654208
2024-09-09,05:51:54.000,253,11056106,4685,0,1725861113,13152.308742429996,31339.792553039995,53438.14134888001
2024-09-09,05:51:55.000,253,11056058,4845,0,1725861114,13152.288533499996,29032.309191449996,53438.09243904001
2024-09-09,05:51:56.000,253,11056060,4925,0,1725861115,13152.28179719,33647.3393568,53438.078464800004
2024-09-09,05:51:57.000,253,11056035,5165,0,1725861116,13152.28179719,32262.897273929993,53438.099426160006
2024-09-09,05:51:58.000,253,11056087,5125,0,1725861117,13152.32221505,28570.915436430005,53438.09243904001
2024-09-09,05:51:59.000,253,11056113,5325,0,1725861118,13152.27506087999,29955.463256250005,53438.14134888001
2024-09-09,05:52:00.000,253,11056066,4885,0,1725861119,13152.248115639995,26724.896321160006,53438.127374640004
2024-09-09,05:52:01.000,253,11056004,4685,0,1725861120,13152.28179719,31339.940584769996,53438.1832716
2024-09-09,05:52:02.000,253,11056017,5405,0,1725861121,13152.27506087999,29955.470305380004,53438.1832716
2024-09-09,05:52:03.000,253,11056022,4765,0,1725861122,13152.28179719,32263.010060009998,53438.16929736001
2024-09-09,05:52:04.000,253,11055987,5285,0,1725861123,13152.30200612,31801.482371520004,53438.20423296
2024-09-09,05:52:05.000,253,11055943,5125,0,1725861124,13152.27506087999,30878.575026270002,53438.21820720001
2024-09-09,05:52:06.000,253,11056023,5285,0,1725861125,13152.29526980999,35032.07750313,53438.2531428
2024-09-09,05:52:07.000,253,11056011,5165,0,1725861126,13152.308742429996,26263.530762659997,53438.246155680004
2024-09-09,05:52:08.000,253,11055984,4685,0,1725861127,13152.32221505,30878.61027192,53438.21820720001
2024-09-09,05:52:09.000,253,11056088,4885,0,1725861128,13152.32221505,32724.62233806,53438.28807840001
2024-09-09,05:52:10.000,253,11056033,5485,0,1725861129,13152.308742429996,29032.57705839,53438.30205264
2024-09-09,05:52:11.000,253,11056021,5085,0,1725861130,13152.31547873999,25340.538827850003,53438.28807840001
2024-09-09,05:52:12.000,253,11056041,5365,0,1725861131,13152.355896599991,27648.078582479997,53438.23218144
2024-09-09,05:52:13.000,253,11056088,4925,0,1725861132,13152.349160289996,30417.047337779994,53438.30903976001
2024-09-09,05:52:14.000,253,11056025,5405,0,1725861133,13152.32221505,29494.06950123,53438.30903976001
2024-09-09,05:52:15.000,253,11056033,5245,0,1725861134,13152.33568766999,29494.132943400007,53438.28807840001
2024-09-09,05:52:16.000,253,11056012,4885,0,1725861135,13152.34242398,25802.144056770005,53438.35096248
2024-09-09,05:52:17.000,253,11055871,5205,0,1725861136,13152.328951359996,23033.175301469993,53438.33698824001
2024-09-09,05:52:18.000,253,11056051,5445,0,1725861137,13152.369369219996,29032.675746210007,53438.42083368
2024-09-09,05:52:19.000,253,11056068,4685,0,1725861138,13152.369369219996,26263.735187430007,53438.46974352
2024-09-09,05:52:20.000,253,11056094,4805,0,1725861139,13152.38284184,32263.32022173,53438.413846560004
2024-09-09,05:52:21.000,253,11056017,5325,0,1725861140,13152.38284184,33647.81164851,53438.42782080001
2024-09-09,05:52:22.000,253,11055878,4845,0,1725861141,13152.423259700001,29955.83686014,53438.40685944001
2024-09-09,05:52:23.000,253,11056092,4925,0,1725861142,13152.396314459991,30417.435039930002,53438.51166624
2024-09-09,05:52:24.000,253,11055994,4845,0,1725861143,13152.40305077,35493.971746380004,53438.46974352
2024-09-09,05:52:25.000,253,11056035,5125,0,1725861144,13152.423259700001,25802.418972839994,53438.462756400004
2024-09-09,05:52:26.000,253,11056052,4645,0,1725861145,13152.456941249991,26725.417956780002,53438.51865336
2024-09-09,05:52:27.000,253,11056033,5445,0,1725861146,13152.470413869996,24879.455234549998,53438.50467912001
2024-09-09,05:52:28.000,253,11056018,4805,0,1725861147,13152.477150179991,29494.53474381,53438.59551168001
2024-09-09,05:52:29.000,253,11055967,5125,0,1725861148,13152.497359109992,34571.17718721001,53438.60948592
2024-09-09,05:52:30.000,253,11056090,4805,0,1725861149,13152.544513280001,23956.533791039998,53438.62346016001
2024-09-09,05:52:31.000,253,11056027,5085,0,1725861150,13152.524304350001,30879.09666189,53438.630447280004
2024-09-09,05:52:32.000,253,11056044,4925,0,1725861151,13152.571458519997,28110.184299629997,53438.64442152001
2024-09-09,05:52:33.000,253,11056054,4805,0,1725861152,13152.551249589997,26725.664676329994,53438.67935712
2024-09-09,05:52:34.000,253,11056000,4645,0,1725861153,13152.578194829992,31802.243677560007,53438.68634424
2024-09-09,05:52:35.000,253,11056027,5205,0,1725861154,13152.591667449997,31340.765332979994,53438.64442152001
2024-09-09,05:52:36.000,253,11056033,5325,0,1725861155,13152.605140070002,32725.341349320006,53438.7073056
2024-09-09,05:52:37.000,253,11056047,5485,0,1725861156,13152.632085309997,29494.788512490006,53438.69333136001
2024-09-09,05:52:38.000,253,11056014,4765,0,1725861157,13152.699448409992,28110.32528223,53438.76320256001
2024-09-09,05:52:39.000,253,11056050,4845,0,1725861158,13152.726393650002,26725.91139588,53438.80512528
2024-09-09,05:52:40.000,253,11056047,5165,0,1725861159,13152.760075199993,30418.006019459994,53438.80512528
2024-09-09,05:52:41.000,253,11056004,4725,0,1725861160,13152.739866269992,30418.027166850006,53438.76320256001
2024-09-09,05:52:42.000,253,11056044,4765,0,1725861161,13152.780284129993,24418.43508342,53438.79115104001
2024-09-09,05:52:43.000,253,11056059,5325,0,1725861162,13152.780284129993,31341.124838610005,53438.82608664
2024-09-09,05:52:44.000,253,11056063,5205,0,1725861163,13152.820701989993,27649.100706330006,53438.868009360005
2024-09-09,05:52:45.000,253,11056126,4885,0,1725861164,13152.888065089988,31802.673674489997,53438.90294496
2024-09-09,05:52:46.000,253,11056048,4685,0,1725861165,13152.908274019988,28110.663640469997,53438.916919200004
2024-09-09,05:52:47.000,253,11056077,5085,0,1725861166,13152.975637119998,32264.243657760002,53438.97281616
2024-09-09,05:52:48.000,253,11056099,5085,0,1725861167,13152.995846049998,28572.23362374,53439.05666160001
2024-09-09,05:52:49.000,253,11056055,5285,0,1725861168,13153.016054979998,28110.748230030003,53439.01473888
2024-09-09,05:52:50.000,253,11056057,5325,0,1725861169,13153.029527599989,29495.34539376,53438.965829040004
2024-09-09,05:52:51.000,253,11056057,5085,0,1725861170,13153.117099629999,31802.97678708,53439.00076464
2024-09-09,05:52:52.000,253,11056071,5525,0,1725861171,13153.144044869994,33187.552803419996,53439.09858432001
2024-09-09,05:52:53.000,253,11056034,5165,0,1725861172,13153.144044869994,27187.967769120005,53439.105571440006
2024-09-09,05:52:54.000,253,11056018,5005,0,1725861173,13153.224880589994,35033.71290129,53439.12653280001
2024-09-09,05:52:55.000,253,11056080,4605,0,1725861174,13153.25182582999,34110.75621213,53439.14050704
2024-09-09,05:52:56.000,253,11056015,5405,0,1725861175,13153.29898,31803.181211849995,53439.16845552
2024-09-09,05:52:57.000,253,11056073,5165,0,1725861176,13153.33939786,28111.11478479,53439.21736536
2024-09-09,05:52:58.000,253,11056085,5365,0,1725861177,13153.386552029995,28111.10773566,53439.23832672
2024-09-09,05:52:59.000,253,11056105,5165,0,1725861178,13153.44044251,26726.609259749996,53439.22435248001
2024-09-09,05:53:00.000,253,11056083,5085,0,1725861179,13153.48086037,28111.199374350006,53439.28024944
2024-09-09,05:53:01.000,253,11056063,5044,0,1725861180,13153.54148716,27188.221537799996,53439.322172160006
2024-09-09,05:53:02.000,253,11056069,5085,0,1725861181,13153.55495977999,35034.044210399996,53439.39204336001
2024-09-09,05:53:03.000,253,11056088,4725,0,1725861182,13153.58190502,27188.299078230004,53439.34313352001
2024-09-09,05:53:04.000,253,11056076,4645,0,1725861183,13153.669477049996,31341.99893073,53439.419991840005
2024-09-09,05:53:05.000,253,11056089,4965,0,1725861184,13153.703158600001,29957.465209169997,53439.371082000005
2024-09-09,05:53:06.000,253,11056049,5205,0,1725861185,13153.736840149992,27650.002994969997,53439.43396608001
2024-09-09,05:53:07.000,253,11056068,4845,0,1725861186,13153.743576460001,27650.052338880007,53439.46191456001
2024-09-09,05:53:08.000,253,11056090,4805,0,1725861187,13153.770521699997,26727.095649719995,53439.60165696001
2024-09-09,05:53:09.000,253,11056093,5165,0,1725861188,13153.783994320002,31803.794486159997,53439.59466984
2024-09-09,05:53:10.000,253,11056027,5245,0,1725861189,13153.810939559997,30419.281911989994,53439.636592560004
2024-09-09,05:53:11.000,253,11056065,5085,0,1725861190,13153.810939559997,31342.393682010006,53439.59466984
2024-09-09,05:53:12.000,253,11056069,5285,0,1725861191,13153.837884799992,26727.271877969994,53439.64357968
2024-09-09,05:53:13.000,253,11056081,4925,0,1725861192,13153.878302659992,25342.766352930004,53439.69248952
2024-09-09,05:53:14.000,253,11056077,5044,0,1725861193,13153.885038970002,25804.343385329994,53439.72742512001
2024-09-09,05:53:15.000,253,11056038,4645,0,1725861194,13153.905247900002,28573.410828449996,53439.71345088
2024-09-09,05:53:16.000,253,11056036,4885,0,1725861195,13153.905247900002,26727.476302740004,53439.69947664001
2024-09-09,05:53:17.000,253,11055999,5285,0,1725861196,13153.871566349997,33650.27179488,53439.76934784001
2024-09-09,05:53:18.000,253,11056045,5165,0,1725861197,13153.898511589992,26266.06140033,53439.78332208
2024-09-09,05:53:19.000,253,11055981,5165,0,1725861198,13153.932193139997,29496.727023240004,53439.86716752001
2024-09-09,05:53:20.000,253,11055985,5165,0,1725861199,13153.918720519992,32265.85790853,53439.85319328
2024-09-09,05:53:21.000,253,11055998,4805,0,1725861200,13153.945665760002,25343.12585856,53439.83921904
2024-09-09,05:53:22.000,253,11056018,4845,0,1725861201,13153.918720519992,28573.749186689995,53439.90210312
2024-09-09,05:53:23.000,253,11056047,5005,0,1725861202,13153.932193139997,27650.77135014,53439.86716752001
2024-09-09,05:53:24.000,253,11056042,4845,0,1725861203,13153.952402069997,31342.94351415,53439.90210312
2024-09-09,05:53:25.000,253,11056002,5285,0,1725861204,13153.952402069997,23958.648530039995,53439.90210312
2024-09-09,05:53:26.000,253,11056009,5165,0,1725861205,13153.905247900002,35958.149907750005,53439.95101296
2024-09-09,05:53:27.000,253,11056109,5325,0,1725861206,13153.905247900002,29035.424906910004,53440.00690992
2024-09-09,05:53:28.000,253,11056079,5085,0,1725861207,13153.918720519992,23035.712988269996,53439.98594856001
2024-09-09,05:53:29.000,253,11056033,5365,0,1725861208,13153.911984209997,30420.057316289996,53440.03485840001
2024-09-09,05:53:30.000,253,11056092,4925,0,1725861209,13153.891775279997,29035.495398209998,53440.00690992
2024-09-09,05:53:31.000,253,11056075,5285,0,1725861210,13153.878302659992,27189.441037290002,53440.01389704001
2024-09-09,05:53:32.000,253,11056089,5405,0,1725861211,13153.871566349997,30881.606152170003,53440.041845520005
2024-09-09,05:53:33.000,253,11056102,4445,0,1725861212,13153.837884799992,30420.156004110002,53440.02088416
2024-09-09,05:53:34.000,253,11056075,5205,0,1725861213,13153.844621110002,28112.55985644,53440.02088416
2024-09-09,05:53:35.000,253,11056081,5285,0,1725861214,13153.817675869992,29035.64342994,53440.03485840001
2024-09-09,05:53:36.000,253,11056045,5205,0,1725861215,13153.831148489997,32727.82264308,53439.98594856001
2024-09-09,05:53:37.000,253,11056048,4685,0,1725861216,13153.797466939992,27189.574970760004,53440.01389704001
2024-09-09,05:53:38.000,253,11056079,5165,0,1725861217,13153.804203250002,30420.233544539995,53440.041845520005
2024-09-09,05:53:39.000,253,11056034,4805,0,1725861218,13153.804203250002,28574.16508536,53440.09774248
2024-09-09,05:53:40.000,253,11056056,4605,0,1725861219,13153.790730629997,29035.699822979994,53440.07678112
2024-09-09,05:53:41.000,253,11056107,5365,0,1725861220,13153.797466939992,32266.36544589,53440.090755360005
2024-09-09,05:53:42.000,253,11055915,5165,0,1725861221,13153.757049079992,27189.659560319997,53440.10472960001
2024-09-09,05:53:43.000,253,11056082,4965,0,1725861222,13153.770521699997,27651.201347070004,53440.090755360005
2024-09-09,05:53:44.000,253,11055994,4685,0,1725861223,13153.723367530001,24882.119805690003,53440.06280688001
2024-09-09,05:53:45.000,253,11056031,5245,0,1725861224,13153.736840149992,29958.839789520003,53440.09774248
2024-09-09,05:53:46.000,253,11056021,5285,0,1725861225,13153.743576460001,28112.792477730007,53440.041845520005
2024-09-09,05:53:47.000,253,11056027,5165,0,1725861226,13153.682949670001,27189.723002490005,53440.09774248
2024-09-09,05:53:48.000,253,11056050,4725,0,1725861227,13153.656004429991,34574.13077268,53440.090755360005
2024-09-09,05:53:49.000,253,11056004,4645,0,1725861228,13153.656004429991,28112.87706729,53440.139665200004
2024-09-09,05:53:50.000,253,11056083,5205,0,1725861229,13153.656004429991,26728.31514921,53440.11171672001
2024-09-09,05:53:51.000,253,11056011,4925,0,1725861230,13153.642531810001,26266.829755500003,53440.13267808001
2024-09-09,05:53:52.000,253,11056057,5165,0,1725861231,13153.615586569991,26728.385640509994,53440.15363944001
2024-09-09,05:53:53.000,253,11056040,4565,0,1725861232,13153.629059189996,28574.524590989997,53440.08376824001
2024-09-09,05:53:54.000,253,11056015,5245,0,1725861233,13153.588641329996,27651.40577184,53440.10472960001
2024-09-09,05:53:55.000,253,11056020,4645,0,1725861234,13153.568432399996,24882.3101322,53440.1746008
2024-09-09,05:53:56.000,253,11056063,5445,0,1725861235,13153.548223469996,28574.468197950002,53440.18158792001
2024-09-09,05:53:57.000,253,11056034,4605,0,1725861236,13153.51454191999,29959.142902110005,53440.13267808001
2024-09-09,05:53:58.000,253,11056068,4965,0,1725861237,13153.47412405999,28574.531640119996,53440.12569096
2024-09-09,05:53:59.000,253,11056044,4645,0,1725861238,13153.467387749995,29959.20634428,53440.139665200004
2024-09-09,05:54:00.000,253,11056012,4885,0,1725861239,13153.46065144,27190.047262470005,53440.090755360005
2024-09-09,05:54:01.000,253,11056012,4645,0,1725861240,13153.487596679995,28113.04624641,53440.08376824001
2024-09-09,05:54:02.000,253,11056045,5245,0,1725861241,13153.45391512999,29497.671606660006,53440.069794
2024-09-09,05:54:03.000,253,11056079,5165,0,1725861242,13153.45391512999,29959.142902110005,53440.10472960001
2024-09-09,05:54:04.000,253,11056025,5165,0,1725861243,13153.47412405999,27190.047262470005,53440.06280688001
2024-09-09,05:54:05.000,253,11055989,5125,0,1725861244,13153.46065144,29036.165065559995,53440.11870384
2024-09-09,05:54:06.000,253,11056022,4805,0,1725861245,13153.447178819995,29497.636361009994,53440.08376824001
2024-09-09,05:54:07.000,253,11056042,4845,0,1725861246,13153.406760959995,29959.19224602,53440.06280688001
2024-09-09,05:54:08.000,253,11056043,5285,0,1725861247,13153.426969889995,29036.186212950008,53440.04883264
2024-09-09,05:54:09.000,253,11056046,4845,0,1725861248,13153.406760959995,27190.068409860003,53440.03485840001
2024-09-09,05:54:10.000,253,11056053,5085,0,1725861249,13153.45391512999,28574.66557359,53440.08376824001
2024-09-09,05:54:11.000,253,11056035,5165,0,1725861250,13153.45391512999,24882.500458709997,53440.08376824001
2024-09-09,05:54:12.000,253,11056005,5365,0,1725861251,13153.406760959995,32728.414770000003,53440.11870384
2024-09-09,05:54:13.000,253,11056045,5285,0,1725861252,13153.40002465,29959.262737319994,53440.03485840001
2024-09-09,05:54:14.000,253,11056052,4765,0,1725861253,13153.406760959995,29036.221458600005,53440.09774248
2024-09-09,05:54:15.000,253,11056010,5044,0,1725861254,13153.35287047999,25344.042245460005,53440.10472960001
2024-09-09,05:54:16.000,253,11056046,4845,0,1725861255,13153.39328833999,26728.590065280005,53440.13267808001
2024-09-09,05:54:17.000,253,11056047,5245,0,1725861256,13153.37981572,31343.866950180003,53440.03485840001
2024-09-09,05:54:18.000,253,11056017,5044,0,1725861257,13153.37981572,30882.339261689995,53440.10472960001
2024-09-09,05:54:19.000,253,11056027,5245,0,1725861258,13153.35287047999,29036.221458600005,53440.13267808001
2024-09-09,05:54:20.000,253,11056015,5245,0,1725861259,13153.346134169995,36420.60103227,53440.069794
2024-09-09,05:54:21.000,253,11055978,4605,0,1725861260,13153.366343099995,29497.770294479997,53440.05581976
2024-09-09,05:54:22.000,253,11056020,4725,0,1725861261,13153.35960679,34574.518474829994,53440.069794
2024-09-09,05:54:23.000,253,11056010,4925,0,1725861262,13153.33939786,25344.133884149996,53440.04883264
2024-09-09,05:54:24.000,253,11056012,5044,0,1725861263,13153.35287047999,28574.721966629993,53440.12569096
2024-09-09,05:54:25.000,253,11056030,4605,0,1725861264,13153.346134169995,36882.185113800006,53440.069794
2024-09-09,05:54:26.000,253,11056073,5645,0,1725861265,13153.33939786,27651.751179209998,53440.07678112
2024-09-09,05:54:27.000,253,11056034,4765,0,1725861266,13153.346134169995,26728.63236006,53440.10472960001
2024-09-09,05:54:28.000,253,11056044,4925,0,1725861267,13153.386552029995,31343.90219583,53440.11171672001
2024-09-09,05:54:29.000,253,11056024,4805,0,1725861268,13153.35960679,30420.896162760007,53440.160626560006
2024-09-09,05:54:30.000,253,11056066,4805,0,1725861269,13153.39328833999,32728.527556080007,53440.1746008
2024-09-09,05:54:31.000,253,11056055,5365,0,1725861270,13153.37981572,28113.285916830006,53440.160626560006
2024-09-09,05:54:32.000,253,11056064,4845,0,1725861271,13153.39328833999,30420.952555800002,53440.16761368
2024-09-09,05:54:33.000,253,11056055,5285,0,1725861272,13153.41349726999,28113.314113350003,53440.18158792001
2024-09-09,05:54:34.000,253,11056072,4765,0,1725861273,13153.41349726999,30882.494342549995,53440.20254928001
2024-09-09,05:54:35.000,253,11056082,4885,0,1725861274,13153.39328833999,32267.098555410004,53440.1746008
2024-09-09,05:54:36.000,253,11056064,4845,0,1725861275,13153.406760959995,35036.26468635,53440.244472
2024-09-09,05:54:37.000,253,11056055,5205,0,1725861276,13153.43370619999,29959.537653389998,53440.22351064
2024-09-09,05:54:38.000,253,11056071,5365,0,1725861277,13153.42023358,30882.61417776,53440.21652352
2024-09-09,05:54:39.000,253,11056039,5205,0,1725861278,13153.447178819995,29036.531620320005,53440.29338184
2024-09-09,05:54:40.000,253,11056019,5285,0,1725861279,13153.46065144,27651.955603979994,53440.258446240005
2024-09-09,05:54:41.000,253,11056054,4845,0,1725861280,13153.45391512999,23959.755243449996,53440.30036896001
2024-09-09,05:54:42.000,253,11056089,5325,0,1725861281,13153.447178819995,30421.164029699998,53440.27242048001
2024-09-09,05:54:43.000,253,11056027,5445,0,1725861282,13153.52127823,30882.642374279996,53440.3842144
2024-09-09,05:54:44.000,253,11056079,5005,0,1725861283,13153.487596679995,34113.357341099996,53440.34229168
2024-09-09,05:54:45.000,253,11056061,5365,0,1725861284,13153.507805609996,32728.830668669994,53440.39120152
2024-09-09,05:54:46.000,253,11056059,5165,0,1725861285,13153.5010693,26267.478275460002,53440.34229168
2024-09-09,05:54:47.000,253,11056020,4805,0,1725861286,13153.528014539996,28113.66656985,53440.46107272
2024-09-09,05:54:48.000,253,11056092,4845,0,1725861287,13153.54148716,27190.57594722,53440.39120152
2024-09-09,05:54:49.000,253,11056041,5205,0,1725861288,13153.548223469996,36421.08742224,53440.43312424
2024-09-09,05:54:50.000,253,11056088,4885,0,1725861289,13153.568432399996,27190.59709461,53440.41216288
2024-09-09,05:54:51.000,253,11056059,5365,0,1725861290,13153.60211395,28113.65952072,53440.475046960004
2024-09-09,05:54:52.000,253,11056042,4885,0,1725861291,13153.595377639991,34575.06830697,53440.4540856
2024-09-09,05:54:53.000,253,11056012,4885,0,1725861292,13153.58190502,28113.68066811,53440.4540856
2024-09-09,05:54:54.000,253,11056050,4965,0,1725861293,13153.629059189996,28575.250651380004,53440.53793104001
2024-09-09,05:54:55.000,253,11056077,5445,0,1725861294,13153.615586569991,31344.318094500006,53440.53793104001
2024-09-09,05:54:56.000,253,11056075,5205,0,1725861295,13153.649268119996,29036.75014335,53440.51696968001
2024-09-09,05:54:57.000,253,11056039,5165,0,1725861296,13153.635795499991,32728.971651269996,53440.4540856
2024-09-09,05:54:58.000,253,11056036,4965,0,1725861297,13153.649268119996,33190.46409410999,53440.53094392
2024-09-09,05:54:59.000,253,11056058,4845,0,1725861298,13153.656004429991,26729.161044809996,53440.50998256
2024-09-09,05:55:00.000,253,11056088,4525,0,1725861299,13153.642531810001,29959.82666772,53440.46805984001
2024-09-09,05:55:01.000,253,11056030,4925,0,1725861300,13153.629059189996,33190.51343802,53440.50998256
2024-09-09,05:55:02.000,253,11056052,4925,0,1725861301,13153.642531810001,29498.320126620005,53440.57286664
2024-09-09,05:55:03.000,253,11056064,4925,0,1725861302,13153.662740740001,31344.466126230007,53440.63575072001
2024-09-09,05:55:04.000,253,11056077,5165,0,1725861303,13153.689685979996,28113.856896359997,53440.60081512
2024-09-09,05:55:05.000,253,11056062,4925,0,1725861304,13153.709894909996,27652.301011350006,53440.593828000005
2024-09-09,05:55:06.000,253,11056052,4885,0,1725861305,13153.682949670001,32729.119682999997,53440.60780224001
2024-09-09,05:55:07.000,253,11056063,5325,0,1725861306,13153.703158600001,29960.00289597,53440.65671208001
2024-09-09,05:55:08.000,253,11056050,4725,0,1725861307,13153.709894909996,30883.037125560004,53440.67767344
2024-09-09,05:55:09.000,253,11056088,4885,0,1725861308,13153.716631219992,27652.37150265,53440.64972496
2024-09-09,05:55:10.000,253,11056130,4885,0,1725861309,13153.743576460001,30883.07942034,53440.71959616
2024-09-09,05:55:11.000,253,11056080,4885,0,1725861310,13153.723367530001,29498.503404000003,53440.74754464
2024-09-09,05:55:12.000,253,11056072,4845,0,1725861311,13153.730103839996,34113.82258368,53440.69164768
2024-09-09,05:55:13.000,253,11056025,5325,0,1725861312,13153.763785390001,29960.080436400007,53440.70562192001
2024-09-09,05:55:14.000,253,11056067,5125,0,1725861313,13153.783994320002,30421.671567059995,53440.70562192001
2024-09-09,05:55:15.000,253,11056058,4605,0,1725861314,13153.804203250002,25806.429927809993,53440.761518880005
2024-09-09,05:55:16.000,253,11056035,5405,0,1725861315,13153.851357419997,33190.929336689995,53440.78946736
2024-09-09,05:55:17.000,253,11056032,4725,0,1725861316,13153.824412180002,29498.68668138,53440.78248024001
2024-09-09,05:55:18.000,253,11056048,4645,0,1725861317,13153.858093729992,27191.125779359994,53440.84536432
2024-09-09,05:55:19.000,253,11056057,5125,0,1725861318,13153.878302659992,33190.99982799,53440.84536432
2024-09-09,05:55:20.000,253,11056072,4965,0,1725861319,13153.885038970002,27652.625271330005,53440.810428720004
2024-09-09,05:55:21.000,253,11056071,5044,0,1725861320,13153.911984209997,33191.098515809994,53440.831390080006
2024-09-09,05:55:22.000,253,11056074,4885,0,1725861321,13153.945665760002,28114.265745900004,53440.91523552
2024-09-09,05:55:23.000,253,11056082,4685,0,1725861322,13153.858093729992,30421.91828661,53440.89427416
2024-09-09,05:55:24.000,253,11056085,5285,0,1725861323,13153.938929449992,27652.766253930007,53440.92222264001
2024-09-09,05:55:25.000,253,11056107,5605,0,1725861324,13153.938929449992,27652.86494175,53440.96414536
2024-09-09,05:55:26.000,253,11056051,5285,0,1725861325,13153.925456830002,27652.83674523,53440.93619688
2024-09-09,05:55:27.000,253,11056011,5044,0,1725861326,13153.959138379993,26729.873006940004,53440.94318400001
2024-09-09,05:55:28.000,253,11056023,5085,0,1725861327,13153.959138379993,28576.026055680006,53440.929209760005
2024-09-09,05:55:29.000,253,11056006,4645,0,1725861328,13153.965874690002,25806.923366910007,53440.96414536
2024-09-09,05:55:30.000,253,11056080,4605,0,1725861329,13153.952402069997,27191.619218460008,53441.00606808
2024-09-09,05:55:31.000,253,11056094,4805,0,1725861330,13153.945665760002,29499.271759170006,53441.03401656
2024-09-09,05:55:32.000,253,11056010,4845,0,1725861331,13153.965874690002,26268.655480169997,53441.04100368001
2024-09-09,05:55:33.000,253,11056059,5325,0,1725861332,13153.932193139997,26268.718922340006,53441.047990800005
2024-09-09,05:55:34.000,253,11056051,5125,0,1725861333,13153.959138379993,26730.317102130008,53441.11087488001
2024-09-09,05:55:35.000,253,11056050,4885,0,1725861334,13153.932193139997,28114.914265860003,53441.12484912
2024-09-09,05:55:36.000,253,11056022,4885,0,1725861335,13153.965874690002,31345.763166150005,53441.11087488001
2024-09-09,05:55:37.000,253,11056010,4845,0,1725861336,13153.979347309993,30884.327116350003,53441.166771840006
2024-09-09,05:55:38.000,253,11056079,5245,0,1725861337,13153.965874690002,29499.786345660003,53441.13882336001
2024-09-09,05:55:39.000,253,11056021,5125,0,1725861338,13153.938929449992,24884.502411630005,53441.11087488001
2024-09-09,05:55:40.000,253,11056046,4925,0,1725861339,13153.938929449992,29961.483213269996,53441.1527976
2024-09-09,05:55:41.000,253,11055987,4925,0,1725861340,13153.945665760002,35499.95645775,53441.10388776
2024-09-09,05:55:42.000,253,11056037,5285,0,1725861341,13153.932193139997,29038.582917149994,53441.166771840006
2024-09-09,05:55:43.000,253,11056036,4525,0,1725861342,13153.952402069997,25346.34731097,53441.145810480004
2024-09-09,05:55:44.000,253,11056009,5285,0,1725861343,13153.972610999997,27192.591998400007,53441.22965592
2024-09-09,05:55:45.000,253,11056015,5485,0,1725861344,13153.925456830002,34577.3310777,53441.2226688
2024-09-09,05:55:46.000,253,11056090,4885,0,1725861345,13153.925456830002,28115.879996670003,53441.22965592
2024-09-09,05:55:47.000,253,11056068,4645,0,1725861346,13153.952402069997,33192.910142220004,53441.25760440001
2024-09-09,05:55:48.000,253,11056041,5165,0,1725861347,13153.898511589992,27193.029044459996,53441.215681680005
2024-09-09,05:55:49.000,253,11056059,5165,0,1725861348,13153.911984209997,33193.058173950005,53441.29254
2024-09-09,05:55:50.000,253,11056031,5365,0,1725861349,13153.925456830002,32270.04509175,53441.24363016
2024-09-09,05:55:51.000,253,11056042,4765,0,1725861350,13153.938929449992,29039.400616230007,53441.32048848
2024-09-09,05:55:52.000,253,11056035,5165,0,1725861351,13153.918720519992,30885.680549309996,53441.27157864
2024-09-09,05:55:53.000,253,11056071,5245,0,1725861352,13153.905247900002,30885.666451049998,53441.27157864
2024-09-09,05:55:54.000,253,11056062,4525,0,1725861353,13153.891775279997,30424.272696030006,53441.32048848
2024-09-09,05:55:55.000,253,11056036,4485,0,1725861354,13153.885038970002,29039.675532299996,53441.264591520005
2024-09-09,05:55:56.000,253,11056035,5285,0,1725861355,13153.891775279997,30885.934317990002,53441.30651424001
2024-09-09,05:55:57.000,253,11056033,5445,0,1725861356,13153.844621110002,28578.253580760007,53441.313501360004
2024-09-09,05:55:58.000,253,11056011,5525,0,1725861357,13153.824412180002,32732.157858029997,53441.36939832
2024-09-09,05:55:59.000,253,11056082,4805,0,1725861358,13153.844621110002,33655.318971960005,53441.32747560001
2024-09-09,05:56:00.000,253,11056020,4685,0,1725861359,13153.844621110002,25809.122695469996,53441.24363016
2024-09-09,05:56:01.000,253,11056068,4645,0,1725861360,13153.783994320002,26732.297907660002,53441.32747560001
2024-09-09,05:56:02.000,253,11056082,4925,0,1725861361,13153.817675869992,30424.65334905,53441.334462720006
2024-09-09,05:56:03.000,253,11056073,5405,0,1725861362,13153.797466939992,28578.627184650002,53441.25760440001
2024-09-09,05:56:04.000,253,11056056,4605,0,1725861363,13153.810939559997,28578.598988130005,53441.28555288001
2024-09-09,05:56:05.000,253,11056006,4525,0,1725861364,13153.810939559997,31809.419691899995,53441.264591520005
2024-09-09,05:56:06.000,253,11056073,4925,0,1725861365,13153.797466939992,26270.988742200003,53441.35542408001
2024-09-09,05:56:07.000,253,11056042,4805,0,1725861366,13153.831148489997,29963.400576629996,53441.313501360004
2024-09-09,05:56:08.000,253,11056039,5285,0,1725861367,13153.783994320002,29040.373396170005,53441.25061728
2024-09-09,05:56:09.000,253,11056038,4925,0,1725861368,13153.777258009992,32732.799328859997,53441.3624112
2024-09-09,05:56:10.000,253,11056028,4765,0,1725861369,13153.777258009992,28578.944395500002,53441.35542408001
2024-09-09,05:56:11.000,253,11056073,5085,0,1725861370,13153.804203250002,25809.686625870003,53441.383372560005
2024-09-09,05:56:12.000,253,11056050,4685,0,1725861371,13153.797466939992,21194.28990576,53441.36939832
2024-09-09,05:56:13.000,253,11056038,4765,0,1725861372,13153.790730629997,30425.30891814,53441.40433392001
2024-09-09,05:56:14.000,253,11056062,4725,0,1725861373,13153.790730629997,24886.78632975,53441.37638544001
2024-09-09,05:56:15.000,253,11056072,4765,0,1725861374,13153.804203250002,31810.00476969,53441.41132104
2024-09-09,05:56:16.000,253,11056058,4685,0,1725861375,13153.777258009992,29502.309934200006,53441.383372560005
2024-09-09,05:56:17.000,253,11055933,5205,0,1725861376,13153.783994320002,33194.74996515,53441.36939832
2024-09-09,05:56:18.000,253,11056073,5125,0,1725861377,13153.763785390001,32733.201129270004,53441.42529528001
2024-09-09,05:56:19.000,253,11056078,4685,0,1725861378,13153.763785390001,32271.715735560007,53441.41132104
2024-09-09,05:56:20.000,253,11056079,5245,0,1725861379,13153.757049079992,29502.493211580004,53441.383372560005
2024-09-09,05:56:21.000,253,11056019,5245,0,1725861380,13153.777258009992,28579.44488373,53441.34144984
2024-09-09,05:56:22.000,253,11056057,5285,0,1725861381,13153.777258009992,29964.14073528,53441.35542408001
2024-09-09,05:56:23.000,253,11056013,5485,0,1725861382,13153.770521699997,25810.250556269995,53441.41830816
2024-09-09,05:56:24.000,253,11056048,4645,0,1725861383,13153.783994320002,27194.89706391,53441.383372560005
2024-09-09,05:56:25.000,253,11056103,5125,0,1725861384,13153.770521699997,28579.60701372,53441.36939832
2024-09-09,05:56:26.000,253,11056010,4685,0,1725861385,13153.777258009992,28579.60701372,53441.35542408001
2024-09-09,05:56:27.000,253,11056051,5044,0,1725861386,13153.763785390001,32272.061142930004,53441.34144984
2024-09-09,05:56:28.000,253,11055986,4805,0,1725861387,13153.777258009992,29041.254537419998,53441.334462720006
2024-09-09,05:56:29.000,253,11056034,4685,0,1725861388,13153.743576460001,33195.18701121,53441.30651424001
2024-09-09,05:56:30.000,253,11056089,5125,0,1725861389,13153.736840149992,32272.152781619996,53441.383372560005
2024-09-09,05:56:31.000,253,11056073,5085,0,1725861390,13153.743576460001,32272.166879879995,53441.40433392001
2024-09-09,05:56:32.000,253,11056094,4805,0,1725861391,13153.703158600001,27656.734914119996,53441.3624112
2024-09-09,05:56:33.000,253,11056081,5044,0,1725861392,13153.716631219992,34118.383370790005,53441.37638544001
2024-09-09,05:56:34.000,253,11056085,5125,0,1725861393,13153.736840149992,31349.160846810002,53441.39035968
2024-09-09,05:56:35.000,253,11056086,4805,0,1725861394,13153.743576460001,27656.763110640008,53441.36939832
2024-09-09,05:56:36.000,253,11056065,5165,0,1725861395,13153.703158600001,23964.400620119995,53441.40433392001
2024-09-09,05:56:37.000,253,11056065,5205,0,1725861396,13153.730103839996,29964.62007612,53441.40433392001
2024-09-09,05:56:38.000,253,11056097,5205,0,1725861397,13153.723367530001,29041.494207840005,53441.41132104
2024-09-09,05:56:39.000,253,11056085,5044,0,1725861398,13153.709894909996,28580.029961520006,53441.3973468
2024-09-09,05:56:40.000,253,11056054,4725,0,1725861399,13153.696422289991,28580.051108910004,53441.39035968
2024-09-09,05:56:41.000,253,11056044,4725,0,1725861400,13153.709894909996,29964.8033535,53441.39035968
2024-09-09,05:56:42.000,253,11056069,5165,0,1725861401,13153.709894909996,26272.426764720003,53441.40433392001
2024-09-09,05:56:43.000,253,11056038,4605,0,1725861402,13153.649268119996,28580.213238900003,53441.42529528001
2024-09-09,05:56:44.000,253,11056095,4965,0,1725861403,13153.642531810001,32272.660318979993,53441.41830816
2024-09-09,05:56:45.000,253,11056094,4805,0,1725861404,13153.642531810001,25810.99071492,53441.3973468
2024-09-09,05:56:46.000,253,11056062,4685,0,1725861405,13153.656004429991,31349.66133504,53441.42529528001
2024-09-09,05:56:47.000,253,11056050,4885,0,1725861406,13153.635795499991,32272.801301579995,53441.3973468
2024-09-09,05:56:48.000,253,11056043,5125,0,1725861407,13153.629059189996,29503.50123717,53441.41830816
2024-09-09,05:56:49.000,253,11056101,5285,0,1725861408,13153.629059189996,27195.735910379997,53441.32747560001
2024-09-09,05:56:50.000,253,11056120,4605,0,1725861409,13153.656004429991,31811.28066222,53441.36939832
2024-09-09,05:56:51.000,253,11056060,4805,0,1725861410,13153.635795499991,29042.001745200003,53441.35542408001
2024-09-09,05:56:52.000,253,11056065,4925,0,1725861411,13153.60211395,25349.625156420007,53441.35542408001
2024-09-09,05:56:53.000,253,11056075,5205,0,1725861412,13153.629059189996,26272.687582529994,53441.32048848
2024-09-09,05:56:54.000,253,11056067,4925,0,1725861413,13153.62232288,25811.251532730006,53441.334462720006
2024-09-09,05:56:55.000,253,11056051,4925,0,1725861414,13153.60211395,33196.096348980005,53441.35542408001
2024-09-09,05:56:56.000,253,11056094,4805,0,1725861415,13153.588641329996,30426.768088049997,53441.39035968
2024-09-09,05:56:57.000,253,11056062,4805,0,1725861416,13153.615586569991,29503.691563679997,53441.35542408001
2024-09-09,05:56:58.000,253,11056107,5005,0,1725861417,13153.56169609,26734.39149927,53441.35542408001
2024-09-09,05:56:59.000,253,11056084,4805,0,1725861418,13153.56169609,29965.310890859997,53441.39035968
2024-09-09,05:57:00.000,253,11056043,5165,0,1725861419,13153.575168709991,29503.82549715,53441.383372560005
2024-09-09,05:57:01.000,253,11056076,4805,0,1725861420,13153.588641329996,31350.070184580007,53441.36939832
2024-09-09,05:57:02.000,253,11056105,5245,0,1725861421,13153.51454191999,32273.252445899998,53441.313501360004
2024-09-09,05:57:03.000,253,11056037,5205,0,1725861422,13153.51454191999,27196.16590731,53441.32747560001
2024-09-09,05:57:04.000,253,11056069,5125,0,1725861423,13153.528014539996,31350.246412830005,53441.34144984
2024-09-09,05:57:05.000,253,11056069,5005,0,1725861424,13153.507805609996,29042.481086040003,53441.32747560001
2024-09-09,05:57:06.000,253,11056101,5165,0,1725861425,13153.52127823,30888.725773469996,53441.32048848
2024-09-09,05:57:07.000,253,11056069,5125,0,1725861426,13153.528014539996,26273.188070760007,53441.29254
2024-09-09,05:57:08.000,253,11056066,4485,0,1725861427,13153.52127823,29504.114511480002,53441.32048848
2024-09-09,05:57:09.000,253,11056043,5285,0,1725861428,13153.528014539996,32273.506214580004,53441.34843696
2024-09-09,05:57:10.000,253,11056104,5125,0,1725861429,13153.507805609996,29504.248444950004,53441.29254
2024-09-09,05:57:11.000,253,11056086,4605,0,1725861430,13153.48086037,28119.59488818,53441.25760440001
2024-09-09,05:57:12.000,253,11056079,5085,0,1725861431,13153.528014539996,31350.549525420007,53441.334462720006
2024-09-09,05:57:13.000,253,11056070,4885,0,1725861432,13153.51454191999,32735.252426100007,53441.30651424001
2024-09-09,05:57:14.000,253,11056083,5245,0,1725861433,13153.48086037,30889.050033449996,53441.313501360004
2024-09-09,05:57:15.000,253,11056047,5005,0,1725861434,13153.46065144,25350.372364199997,53441.27157864
2024-09-09,05:57:16.000,253,11056046,4845,0,1725861435,13153.45391512999,30427.55759061,53441.32747560001
2024-09-09,05:57:17.000,253,11056070,4605,0,1725861436,13153.45391512999,31350.753950190003,53441.27157864
2024-09-09,05:57:18.000,253,11056059,5085,0,1725861437,13153.45391512999,29966.135639069995,53441.24363016
2024-09-09,05:57:19.000,253,11056078,4565,0,1725861438,13153.44044251,28581.52437708,53441.29254
2024-09-09,05:57:20.000,253,11056061,4925,0,1725861439,13153.447178819995,32274.077194109996,53441.313501360004
2024-09-09,05:57:21.000,253,11056071,5525,0,1725861440,13153.386552029995,29043.214195559995,53441.25061728
2024-09-09,05:57:22.000,253,11056062,4765,0,1725861441,13153.386552029995,30427.910047109996,53441.25760440001
2024-09-09,05:57:23.000,253,11056060,4685,0,1725861442,13153.35960679,33197.35109412001,53441.264591520005
2024-09-09,05:57:24.000,253,11056079,5285,0,1725861443,13153.35960679,29043.31288338,53441.23664304001
2024-09-09,05:57:25.000,253,11056094,4565,0,1725861444,13153.35960679,32274.232274969996,53441.25061728
2024-09-09,05:57:26.000,253,11056033,5044,0,1725861445,13153.366343099995,31351.155750599995,53441.29254
2024-09-09,05:57:27.000,253,11056033,5125,0,1725861446,13153.29898,26735.610998760007,53441.19472032
2024-09-09,05:57:28.000,253,11055923,5285,0,1725861447,13153.29898,23504.748000210006,53441.24363016
2024-09-09,05:57:29.000,253,11056072,4725,0,1725861448,13153.29898,32274.394404959996,53441.215681680005
2024-09-09,05:57:30.000,253,11056046,4565,0,1725861449,13153.265298449995,31351.26853668,53441.17375896
2024-09-09,05:57:31.000,253,11056014,4725,0,1725861450,13153.23835321,24889.443851760007,53441.20170744
2024-09-09,05:57:32.000,253,11056121,5245,0,1725861451,13153.25856214,28120.37029248,53441.20170744
2024-09-09,05:57:33.000,253,11056054,4685,0,1725861452,13153.19119903999,35043.77905893,53441.20170744
2024-09-09,05:57:34.000,253,11056047,5245,0,1725861453,13153.177726419999,30889.705602539994,53441.18074608
2024-09-09,05:57:35.000,253,11056077,5205,0,1725861454,13153.184462729994,26735.68853919,53441.2226688
2024-09-09,05:57:36.000,253,11056098,4645,0,1725861455,13153.137308559999,27658.856702250006,53441.20170744
2024-09-09,05:57:37.000,253,11056035,5205,0,1725861456,13153.184462729994,29505.08024229,53441.18074608
2024-09-09,05:57:38.000,253,11056030,4645,0,1725861457,13153.137308559999,28581.975521400003,53441.18773320001
2024-09-09,05:57:39.000,253,11056043,5285,0,1725861458,13153.11036331999,31351.353126240007,53441.13882336001
2024-09-09,05:57:40.000,253,11056062,4805,0,1725861459,13153.15078117999,30428.17791405,53441.15978472001
2024-09-09,05:57:41.000,253,11056038,4645,0,1725861460,13153.117099629999,28581.905030099995,53441.17375896
2024-09-09,05:57:42.000,253,11056086,4765,0,1725861461,13153.103627009994,27197.244424200006,53441.17375896
2024-09-09,05:57:43.000,253,11056010,4765,0,1725861462,13153.096890699999,30428.17086492,53441.145810480004
2024-09-09,05:57:44.000,253,11056018,4605,0,1725861463,13153.063209149994,24427.866819360002,53441.22965592
2024-09-09,05:57:45.000,253,11056029,5085,0,1725861464,13153.043000219994,29966.614979909995,53441.18074608
2024-09-09,05:57:46.000,253,11056041,5125,0,1725861465,13153.036263909999,33197.51322411001,53441.1527976
2024-09-09,05:57:47.000,253,11056061,5044,0,1725861466,13153.029527599989,30889.62806211,53441.17375896
2024-09-09,05:57:48.000,253,11056039,5085,0,1725861467,13153.016054979998,24427.73288589,53441.145810480004
2024-09-09,05:57:49.000,253,11056062,4965,0,1725861468,13153.009318669989,29966.459899049994,53441.15978472001
2024-09-09,05:57:50.000,253,11056034,4965,0,1725861469,13152.975637119998,29043.256490340005,53441.15978472001
2024-09-09,05:57:51.000,253,11056078,4765,0,1725861470,13152.941955569993,30889.46593212,53441.10388776
2024-09-09,05:57:52.000,253,11056063,5285,0,1725861471,13152.955428189998,33658.76599653,53441.11786200001
2024-09-09,05:57:53.000,253,11056064,4725,0,1725861472,13152.928482949988,29504.692540140008,53441.11786200001
2024-09-09,05:57:54.000,253,11056014,4725,0,1725861473,13152.901537709993,25812.189067019994,53441.11087488001
2024-09-09,05:57:55.000,253,11056055,5245,0,1725861474,13152.894801399998,25350.590887230006,53441.11087488001
2024-09-09,05:57:56.000,253,11056050,4805,0,1725861475,13152.867856159988,28581.446836650008,53441.166771840006
2024-09-09,05:57:57.000,253,11056121,5085,0,1725861476,13152.894801399998,29042.953377750004,53441.05497792
2024-09-09,05:57:58.000,253,11055903,5044,0,1725861477,13152.881328779993,26735.131657920007,53441.06196504
2024-09-09,05:57:59.000,253,11056064,4605,0,1725861478,13152.820701989993,34119.99762156,53441.10388776
2024-09-09,05:58:00.000,253,11056078,4685,0,1725861479,13152.827438300003,29965.888919520003,53441.06196504
2024-09-09,05:58:01.000,253,11056053,5125,0,1725861480,13152.827438300003,30427.416608009997,53441.096900640005
2024-09-09,05:58:02.000,253,11056065,5205,0,1725861481,13152.813965679998,29965.733838660002,53441.096900640005
2024-09-09,05:58:03.000,253,11056072,4885,0,1725861482,13152.800493059993,29504.107462350003,53441.096900640005
2024-09-09,05:58:04.000,253,11056032,4645,0,1725861483,13152.787020440002,27657.848676659996,53441.04100368001
2024-09-09,05:58:05.000,253,11055895,5205,0,1725861484,13152.800493059993,33657.92010093,53441.10388776
2024-09-09,05:58:06.000,253,11056033,5325,0,1725861485,13152.766811510002,30426.986611080007,53441.06895216001
2024-09-09,05:58:07.000,253,11056030,4445,0,1725861486,13152.712921029997,29042.234366489996,53441.03401656
2024-09-09,05:58:08.000,253,11055985,5245,0,1725861487,13152.746602580002,28119.059154300005,53441.05497792
2024-09-09,05:58:09.000,253,11056055,5285,0,1725861488,13152.733129959997,33657.65223399,53441.047990800005
2024-09-09,05:58:10.000,253,11055991,5205,0,1725861489,13152.665766860002,24426.506337269995,53440.99209384001
2024-09-09,05:58:11.000,253,11055941,5005,0,1725861490,13152.699448409992,31349.731826339994,53441.04100368001
2024-09-09,05:58:12.000,253,11056029,5085,0,1725861491,13152.652294239997,33195.877825949996,53441.02004232001
2024-09-09,05:58:13.000,253,11055986,4845,0,1725861492,13152.645557930002,29964.894992190006,53441.02702944
2024-09-09,05:58:14.000,253,11055962,4845,0,1725861493,13152.578194829992,35503.43167884,53441.06895216001
2024-09-09,05:58:15.000,253,11056051,5325,0,1725861494,13152.591667449997,35503.38938406001,53441.0130552
2024-09-09,05:58:16.000,253,11056009,5325,0,1725861495,13152.571458519997,26733.785274089998,53440.99209384001
2024-09-09,05:58:17.000,253,11055948,4765,0,1725861496,13152.537776969992,28579.94537196,53440.999080960006
2024-09-09,05:58:18.000,253,11056011,5125,0,1725861497,13152.524304350001,30426.126617219998,53441.02004232001
2024-09-09,05:58:19.000,253,11056005,5005,0,1725861498,13152.517568039992,31349.160846810002,53441.00606808
2024-09-09,05:58:20.000,253,11055850,4925,0,1725861499,13152.490622799996,27195.171979980005,53440.95017112001
2024-09-09,05:58:21.000,253,11056008,4765,0,1725861500,13152.470413869996,27195.122636069995,53440.978119600004
2024-09-09,05:58:22.000,253,11056051,5085,0,1725861501,13152.483886490001,32733.666371850006,53440.95017112001
2024-09-09,05:58:23.000,253,11056012,4765,0,1725861502,13152.436732319991,28579.649308499997,53440.96414536
2024-09-09,05:58:24.000,253,11055995,5085,0,1725861503,13152.429996009996,29041.169947860006,53440.94318400001
2024-09-09,05:58:25.000,253,11056012,4965,0,1725861504,13152.38284184,30887.315947469993,53440.94318400001
2024-09-09,05:58:26.000,253,11056050,4685,0,1725861505,13152.355896599991,30887.24545617,53440.93619688
2024-09-09,05:58:27.000,253,11055995,5085,0,1725861506,13152.36263291,28117.910146110007,53440.89427416
2024-09-09,05:58:28.000,253,11056009,5085,0,1725861507,13152.355896599991,28117.924244370006,53440.90126128001
2024-09-09,05:58:29.000,253,11056038,4845,0,1725861508,13152.308742429996,28117.931293500005,53440.93619688
2024-09-09,05:58:30.000,253,11055992,4685,0,1725861509,13152.308742429996,33194.95438992001,53440.880299920005
2024-09-09,05:58:31.000,253,11056015,5085,0,1725861510,13152.27506087999,29964.049096589995,53440.85235144001
2024-09-09,05:58:32.000,253,11056069,5325,0,1725861511,13152.26158826,26271.700704329996,53440.831390080006
2024-09-09,05:58:33.000,253,11056012,4725,0,1725861512,13152.24137933,34579.55860278,53440.84536432
2024-09-09,05:58:34.000,253,11056014,4965,0,1725861513,13152.2211704,26733.164950649996,53440.880299920005
2024-09-09,05:58:35.000,253,11056020,4765,0,1725861514,13152.207697779995,26271.65136042,53440.880299920005
2024-09-09,05:58:36.000,253,11055984,4725,0,1725861515,13152.17401622999,28117.81850742,53440.82440296001
2024-09-09,05:58:37.000,253,11056007,5365,0,1725861516,13152.207697779995,30425.555637690006,53440.86632568
2024-09-09,05:58:38.000,253,11055992,4845,0,1725861517,13152.167279919995,25810.088426279995,53440.89427416
2024-09-09,05:58:39.000,253,11056099,5525,0,1725861518,13152.18075254,25810.081377149996,53440.93619688
2024-09-09,05:58:40.000,253,11056031,4925,0,1725861519,13152.147070989995,30425.541539430007,53440.93619688
2024-09-09,05:58:41.000,253,11056043,5405,0,1725861520,13152.15380729999,29502.465015060006,53440.93619688
2024-09-09,05:58:42.000,253,11055987,5285,0,1725861521,13152.19422515999,29963.943359640005,53440.91523552
2024-09-09,05:58:43.000,253,11055998,4805,0,1725861522,13152.18075254,31348.582818149996,53440.90126128001
2024-09-09,05:58:44.000,253,11056049,5245,0,1725861523,13152.15380729999,25810.003836720003,53440.93619688
2024-09-09,05:58:45.000,253,11056031,5485,0,1725861524,13152.147070989995,22579.17608382,53440.929209760005
2024-09-09,05:58:46.000,253,11056007,5165,0,1725861525,13152.11338943999,29040.789294839997,53440.88728704
2024-09-09,05:58:47.000,253,11055995,4885,0,1725861526,13152.187488849995,29502.352228980002,53440.89427416
2024-09-09,05:58:48.000,253,11056069,5205,0,1725861527,13152.18075254,30425.414655090004,53440.96414536
2024-09-09,05:58:49.000,253,11056039,5205,0,1725861528,13152.17401622999,28117.599984390006,53440.91523552
2024-09-09,05:58:50.000,253,11056072,4565,0,1725861529,13152.16054361,26733.002820659996,53440.95017112001
2024-09-09,05:58:51.000,253,11056044,4685,0,1725861530,13152.18075254,28579.13472201,53441.04100368001
2024-09-09,05:58:52.000,253,11055987,5285,0,1725861531,13152.18075254,30886.885950540003,53440.98510672
2024-09-09,05:58:53.000,253,11056015,5205,0,1725861532,13152.147070989995,29040.683557890006,53440.97113248001
2024-09-09,05:58:54.000,253,11055990,4765,0,1725861533,13152.17401622999,31809.927229260007,53441.04100368001
2024-09-09,05:58:55.000,253,11056032,5044,0,1725861534,13152.19422515999,32733.017851890007,53441.0829264
2024-09-09,05:58:56.000,253,11056057,5365,0,1725861535,13152.15380729999,29040.556673550003,53441.06895216001
2024-09-09,05:58:57.000,253,11056055,5005,0,1725861536,13152.19422515999,28117.451952660005,53441.13882336001
2024-09-09,05:58:58.000,253,11056055,5165,0,1725861537,13152.17401622999,34579.02286890001,53441.11087488001
2024-09-09,05:58:59.000,253,11056012,4805,0,1725861538,13152.147070989995,35502.064147619996,53441.13882336001
2024-09-09,05:59:00.000,253,11056035,5125,0,1725861539,13152.126862059995,32271.215247329994,53441.11786200001
2024-09-09,05:59:01.000,253,11056069,5245,0,1725861540,13152.15380729999,32732.707690170006,53441.13882336001
2024-09-09,05:59:02.000,253,11056032,4805,0,1725861541,13152.167279919995,27194.09346309,53441.15978472001
2024-09-09,05:59:03.000,253,11056011,5285,0,1725861542,13152.18075254,29040.225364440004,53441.12484912
2024-09-09,05:59:04.000,253,11055995,5165,0,1725861543,13152.17401622999,28117.092447029994,53441.18773320001
2024-09-09,05:59:05.000,253,11056049,5285,0,1725861544,13152.19422515999,31347.786266459996,53441.20170744
2024-09-09,05:59:06.000,253,11056080,4685,0,1725861545,13152.16054361,28116.965562690006,53441.27856576001
2024-09-09,05:59:07.000,253,11056065,5085,0,1725861546,13152.18075254,32732.28474237,53441.28555288001
2024-09-09,05:59:08.000,253,11056038,4765,0,1725861547,13152.187488849995,29039.9574975,53441.29254
2024-09-09,05:59:09.000,253,11056048,4645,0,1725861548,13152.19422515999,29039.879957070007,53441.35542408001
2024-09-09,05:59:10.000,253,11056046,4645,0,1725861549,13152.17401622999,31347.518399520006,53441.32048848
2024-09-09,05:59:11.000,253,11056071,5125,0,1725861550,13152.19422515999,31347.42676083,53441.36939832
2024-09-09,05:59:12.000,253,11055883,5165,0,1725861551,13152.2211704,28578.091450770007,53441.383372560005
2024-09-09,05:59:13.000,253,11056053,5205,0,1725861552,13152.19422515999,26731.896107249995,53441.432282400005
2024-09-09,05:59:14.000,253,11056076,4645,0,1725861553,13152.24137933,26270.297927460007,53441.36939832
2024-09-09,05:59:15.000,253,11055987,5245,0,1725861554,13152.207697779995,27654.866894670005,53441.467218
2024-09-09,05:59:16.000,253,11056044,4805,0,1725861555,13152.2211704,30423.983681700003,53441.47420512001
2024-09-09,05:59:17.000,253,11056056,4765,0,1725861556,13152.227906709995,28577.731945139996,53441.54407632001
2024-09-09,05:59:18.000,253,11056065,5085,0,1725861557,13152.20096147,26731.51545423,53441.50914072
2024-09-09,05:59:19.000,253,11056052,4645,0,1725861558,13152.227906709995,32269.890010889998,53441.502153600006
2024-09-09,05:59:20.000,253,11056026,4965,0,1725861559,13152.26158826,27192.895110989994,53441.58599904
2024-09-09,05:59:21.000,253,11056036,4805,0,1725861560,13152.25485194999,28115.865898410004,53441.63490888
2024-09-09,05:59:22.000,253,11056003,5245,0,1725861561,13152.24137933,33192.70571744999,53441.61394752001
2024-09-09,05:59:23.000,253,11056082,4445,0,1725861562,13152.23464301999,31808.07330807,53441.648883120004
2024-09-09,05:59:24.000,253,11056038,4805,0,1725861563,13152.23464301999,29500.28683389,53441.65587024
2024-09-09,05:59:25.000,253,11056037,5125,0,1725861564,13152.207697779995,29500.209293459993,53441.65587024
2024-09-09,05:59:26.000,253,11056098,4805,0,1725861565,13152.26158826,29038.65340845,53441.69779296
2024-09-09,05:59:27.000,253,11056064,4885,0,1725861566,13152.23464301999,28577.0411304,53441.75368992
2024-09-09,05:59:28.000,253,11056057,4885,0,1725861567,13152.2211704,34115.443883579996,53441.77465128
2024-09-09,05:59:29.000,253,11056018,4685,0,1725861568,13152.2211704,29961.560753700003,53441.837535360006
2024-09-09,05:59:30.000,253,11056074,4645,0,1725861569,13152.20096147,29038.434885420007,53441.75368992
2024-09-09,05:59:31.000,253,11056052,4805,0,1725861570,13152.17401622999,31346.038082219995,53441.80958688001
2024-09-09,05:59:32.000,253,11056051,5285,0,1725861571,13152.15380729999,30422.926312199997,53441.78862552001
2024-09-09,05:59:33.000,253,11056042,4765,0,1725861572,13152.187488849995,25807.550739479993,53441.84452248
2024-09-09,05:59:34.000,253,11056041,4925,0,1725861573,13152.187488849995,35499.737934720004,53441.86548384
2024-09-09,05:59:35.000,253,11056085,5085,0,1725861574,13152.13359836999,30422.792378729995,53441.78862552001
2024-09-09,05:59:36.000,253,11056025,5285,0,1725861575,13152.13359836999,26269.043182320005,53441.87247096
2024-09-09,05:59:37.000,253,11056027,5285,0,1725861576,13152.13359836999,27653.598051270004,53441.8515096
2024-09-09,05:59:38.000,253,11056114,4765,0,1725861577,13152.147070989995,34115.020935780005,53441.86548384
2024-09-09,05:59:39.000,253,11056076,4645,0,1725861578,13152.126862059995,31345.791362670003,53441.935355040005
2024-09-09,05:59:40.000,253,11056061,5245,0,1725861579,13152.09991682,31345.777264410004,53441.90740656001
2024-09-09,05:59:41.000,253,11056039,4925,0,1725861580,13152.07970789,29499.610117410004,53441.935355040005
2024-09-09,05:59:42.000,253,11055918,4565,0,1725861581,13152.066235269995,29038.082428919995,53441.94234216
2024-09-09,05:59:43.000,253,11056075,5125,0,1725861582,13152.05276264999,29961.053216340006,53442.005226240006
2024-09-09,05:59:44.000,253,11056096,4605,0,1725861583,13152.03929003,31345.67857659,53441.984264880004
2024-09-09,05:59:45.000,253,11056015,5005,0,1725861584,13152.046026339995,29499.49733133,53441.97727776001
2024-09-09,05:59:46.000,253,11056050,4765,0,1725861585,13152.05276264999,29038.03308501,53441.94234216
2024-09-09,05:59:47.000,253,11056037,5205,0,1725861586,13152.01234478999,30422.58090483,53441.91439368
2024-09-09,05:59:48.000,253,11056037,5445,0,1725861587,13151.99213585999,32268.705757050004,53441.984264880004
2024-09-09,05:59:49.000,253,11056071,5125,0,1725861588,13151.97192692999,32730.233445539998,53441.97029064
2024-09-09,05:59:50.000,253,11056022,4765,0,1725861589,13151.99213585999,29961.003872429996,53441.99823912001
2024-09-09,05:59:51.000,253,11056018,4885,0,1725861590,13151.958454309999,29961.074363730004,53441.94234216
2024-09-09,05:59:52.000,253,11056031,5365,0,1725861591,13151.97192692999,24884.185200780004,53442.02618760001
2024-09-09,05:59:53.000,253,11056021,5365,0,1725861592,13151.924772759994,28576.449003479996,53442.01221336
2024-09-09,05:59:54.000,253,11056013,5245,0,1725861593,13151.918036449999,29961.067314600004,53442.04016184
2024-09-09,05:59:55.000,253,11056029,5245,0,1725861594,13151.93150906999,29499.51142959,53442.02618760001
2024-09-09,05:59:56.000,253,11056003,5125,0,1725861595,13151.918036449999,34114.83765840001,53442.02618760001
2024-09-09,05:59:57.000,253,11055999,5325,0,1725861596,13151.850673349989,31345.6574292,53441.99823912001
2024-09-09,05:59:58.000,253,11056039,5205,0,1725861597,13151.843937039994,37345.62311652,53442.0611232
2024-09-09,05:59:59.000,253,11056024,4845,0,1725861598,13151.823728109994,36422.55364128,53442.01221336
2024-09-09,06:00:00.000,253,11055927,5205,0,1725861599,13151.837200729999,24422.735052720003,53442.04016184
2024-09-09,06:00:01.000,253,11056036,4645,0,1725861600,13151.776573939998,27191.943478440007,53442.04714896001
2024-09-09,06:00:02.000,253,11056099,5445,0,1725861601,13151.749628699989,27653.435921280005,53442.005226240006
2024-09-09,06:00:03.000,253,11056020,4765,0,1725861602,13151.729419769988,31807.255608990003,53442.01920048
2024-09-09,06:00:04.000,253,11055994,4805,0,1725861603,13151.722683459993,26730.472182989994,53441.99823912001
2024-09-09,06:00:05.000,253,11056081,5165,0,1725861604,13151.641847739993,30422.707789170003,53442.054136080005
2024-09-09,06:00:06.000,253,11056066,4845,0,1725861605,13151.655320359998,31345.770215280005,53442.07509744001
2024-09-09,06:00:07.000,253,11056081,5285,0,1725861606,13151.641847739993,34576.478132970005,53442.054136080005
2024-09-09,06:00:08.000,253,11056057,5085,0,1725861607,13151.614902499998,34115.027984910004,53442.06811032
2024-09-09,06:00:09.000,253,11056107,5285,0,1725861608,13151.594693569998,27192.01396974,53442.01920048
2024-09-09,06:00:10.000,253,11056077,5325,0,1725861609,13151.554275709997,30422.72188743,53442.01920048
2024-09-09,06:00:11.000,253,11055985,5165,0,1725861610,13151.547539400002,30884.235477659997,53442.005226240006
2024-09-09,06:00:12.000,253,11056105,5285,0,1725861611,13151.547539400002,31345.763166150005,53442.005226240006
2024-09-09,06:00:13.000,253,11056107,5125,0,1725861612,13151.547539400002,32268.867887040004,53441.96330352
2024-09-09,06:00:14.000,253,11056054,4645,0,1725861613,13151.554275709997,29961.187149809994,53441.95631640001
2024-09-09,06:00:15.000,253,11056079,5285,0,1725861614,13151.540803089993,30422.73598569,53442.01221336
2024-09-09,06:00:16.000,253,11056051,5285,0,1725861615,13151.527330470002,32268.825592260007,53442.02618760001
2024-09-09,06:00:17.000,253,11056068,4685,0,1725861616,13151.527330470002,29499.596019150005,53441.99823912001
2024-09-09,06:00:18.000,253,11056060,4845,0,1725861617,13151.507121540002,27653.513461709998,53442.054136080005
2024-09-09,06:00:19.000,253,11056036,4725,0,1725861618,13151.534066779997,33653.43685425,53442.07509744001
2024-09-09,06:00:20.000,253,11056081,5085,0,1725861619,13151.520594159992,29961.166002419995,53441.991252
2024-09-09,06:00:21.000,253,11056055,5245,0,1725861620,13151.507121540002,32268.790346609996,53442.0611232
2024-09-09,06:00:22.000,253,11056009,5125,0,1725861621,13151.534066779997,32730.346231620002,53442.01221336
2024-09-09,06:00:23.000,253,11055992,4725,0,1725861622,13151.520594159992,29499.617166540003,53441.99823912001
2024-09-09,06:00:24.000,253,11056019,5125,0,1725861623,13151.561012019993,32730.303936840006,53442.04016184
2024-09-09,06:00:25.000,253,11055869,5245,0,1725861624,13151.527330470002,28576.519494780005,53442.054136080005
2024-09-09,06:00:26.000,253,11055960,4965,0,1725861625,13151.520594159992,25807.353363839997,53442.06811032
2024-09-09,06:00:27.000,253,11056066,4765,0,1725861626,13151.561012019993,29499.596019150005,53442.07509744001
2024-09-09,06:00:28.000,253,11056071,4925,0,1725861627,13151.527330470002,24422.713905330005,53441.94932928001
2024-09-09,06:00:29.000,253,11056113,5245,0,1725861628,13151.554275709997,30422.58090483,53442.0611232
2024-09-09,06:00:30.000,253,11056028,4965,0,1725861629,13151.507121540002,29038.061281529997,53442.0611232
2024-09-09,06:00:31.000,253,11056029,4925,0,1725861630,13151.500385229992,29499.617166540003,53442.07509744001
2024-09-09,06:00:32.000,253,11056002,4805,0,1725861631,13151.466703680002,28576.58998608,53442.054136080005
2024-09-09,06:00:33.000,253,11056075,5325,0,1725861632,13151.480176299992,32268.825592260007,53442.02618760001
2024-09-09,06:00:34.000,253,11055994,5044,0,1725861633,13151.426285820002,29038.124723700006,53441.99823912001
2024-09-09,06:00:35.000,253,11056057,5005,0,1725861634,13151.439758439992,30422.707789170003,53442.08907168
2024-09-09,06:00:36.000,253,11056095,5605,0,1725861635,13151.406076890002,32268.860837910004,53442.08208456
2024-09-09,06:00:37.000,253,11056030,4965,0,1725861636,13151.379131649992,32268.88903443,53442.03317472
2024-09-09,06:00:38.000,253,11056003,5005,0,1725861637,13151.365659030002,28576.667526510006,53442.02618760001
2024-09-09,06:00:39.000,253,11056044,4725,0,1725861638,13151.345450100001,27653.583953010006,53442.08208456
2024-09-09,06:00:40.000,253,11055981,5365,0,1725861639,13151.331977479997,28115.132788889998,53442.11003304
2024-09-09,06:00:41.000,253,11056006,4725,0,1725861640,13151.331977479997,33192.00080445,53442.054136080005
2024-09-09,06:00:42.000,253,11056023,5245,0,1725861641,13151.271350689996,28576.667526510006,53442.06811032
2024-09-09,06:00:43.000,253,11056033,5445,0,1725861642,13151.230932829996,26730.55677255,53442.054136080005
2024-09-09,06:00:44.000,253,11056040,4645,0,1725861643,13151.251141759996,28576.688673900004,53442.04016184
2024-09-09,06:00:45.000,253,11056042,4725,0,1725861644,13151.224196520001,35499.681541679995,53442.02618760001
2024-09-09,06:00:46.000,253,11055990,4765,0,1725861645,13151.237669139991,32268.867887040004,53442.03317472
2024-09-09,06:00:47.000,253,11056047,5205,0,1725861646,13151.237669139991,29499.67355958,53442.02618760001
2024-09-09,06:00:48.000,253,11056057,5205,0,1725861647,13151.224196520001,27191.971674960005,53442.02618760001
2024-09-09,06:00:49.000,253,11055982,4765,0,1725861648,13151.237669139991,30422.714838300002,53442.005226240006
2024-09-09,06:00:50.000,253,11056061,5245,0,1725861649,13151.237669139991,29499.65241219,53441.984264880004
2024-09-09,06:00:51.000,253,11055974,4965,0,1725861650,13151.230932829996,32268.90313269,53441.94932928001
2024-09-09,06:00:52.000,253,11056019,5085,0,1725861651,13151.230932829996,26730.479232120008,53441.96330352
2024-09-09,06:00:53.000,253,11055981,5085,0,1725861652,13151.251141759996,28576.625231729995,53441.99823912001
2024-09-09,06:00:54.000,253,11055991,5285,0,1725861653,13151.264614380001,31345.784313540003,53441.95631640001
2024-09-09,06:00:55.000,253,11055952,4725,0,1725861654,13151.230932829996,29038.131772830006,53441.89343232
2024-09-09,06:00:56.000,253,11055960,4565,0,1725861655,13151.251141759996,30422.644346999994,53441.87247096
2024-09-09,06:00:57.000,253,11055997,5085,0,1725861656,13151.20398759,27653.541658229995,53441.90041944
2024-09-09,06:00:58.000,253,11055969,5325,0,1725861657,13151.224196520001,26730.458084729995,53441.86548384
2024-09-09,06:00:59.000,253,11055938,4885,0,1725861658,13151.217460209991,26730.472182989994,53441.87945808001
2024-09-09,06:01:00.000,253,11055997,4885,0,1725861659,13151.224196520001,29499.680608709998,53441.84452248
2024-09-09,06:01:01.000,253,11055975,5245,0,1725861660,13151.20398759,26268.95154363,53441.84452248
2024-09-09,06:01:02.000,253,11055984,4685,0,1725861661,13151.190514969996,33191.98670619,53441.837535360006
2024-09-09,06:01:03.000,253,11056013,5085,0,1725861662,13151.197251279991,25345.882068389998,53441.84452248
2024-09-09,06:01:04.000,253,11056036,4845,0,1725861663,13151.197251279991,26268.965641889998,53441.85849672001
2024-09-09,06:01:05.000,253,11056021,5085,0,1725861664,13151.16356973,30884.263674179994,53441.89343232
2024-09-09,06:01:06.000,253,11056064,4765,0,1725861665,13151.16356973,31345.82660832,53441.837535360006
2024-09-09,06:01:07.000,253,11055997,4765,0,1725861666,13151.11641555999,32268.89608356,53441.80958688001
2024-09-09,06:01:08.000,253,11055969,5165,0,1725861667,13151.1433608,26268.979740149996,53441.83054824001
2024-09-09,06:01:09.000,253,11056019,5085,0,1725861668,13151.06252508,33653.48619816,53441.767664160005
2024-09-09,06:01:10.000,253,11055985,5165,0,1725861669,13151.109679249996,30422.771231339997,53441.76067704001
2024-09-09,06:01:11.000,253,11056038,4605,0,1725861670,13151.08273401,24422.75620011,53441.80259976
2024-09-09,06:01:12.000,253,11056028,4685,0,1725861671,13151.06252508,24422.805544019997,53441.78163840001
2024-09-09,06:01:13.000,253,11056067,5285,0,1725861672,13151.07599769999,28115.034101070007,53441.7467028
2024-09-09,06:01:14.000,253,11056040,4605,0,1725861673,13151.069261389996,28576.533593040003,53441.718754320005
2024-09-09,06:01:15.000,253,11056053,5085,0,1725861674,13151.05578876999,30884.20728114,53441.73272856
2024-09-09,06:01:16.000,253,11055907,5245,0,1725861675,13151.06252508,29961.166002419995,53441.71176720001
2024-09-09,06:01:17.000,253,11056064,4765,0,1725861676,13151.03557983999,29038.082428919995,53441.70478008
2024-09-09,06:01:18.000,253,11056057,5165,0,1725861677,13151.04231615,30422.686641780005,53441.73272856
2024-09-09,06:01:19.000,253,11056035,5085,0,1725861678,13151.03557983999,30422.707789170003,53441.669844480006
2024-09-09,06:01:20.000,253,11056091,5205,0,1725861679,13151.04231615,32730.332133360003,53441.648883120004
2024-09-09,06:01:21.000,253,11056054,4645,0,1725861680,13151.049052459995,32268.76215009,53441.669844480006
2024-09-09,06:01:22.000,253,11056052,4965,0,1725861681,13151.01537090999,22576.60315137,53441.63490888
2024-09-09,06:01:23.000,253,11056024,4805,0,1725861682,13151.05578876999,26268.78941364,53441.61394752001
2024-09-09,06:01:24.000,253,11056049,4925,0,1725861683,13151.08273401,26268.817610159997,53441.63490888
2024-09-09,06:01:25.000,253,11056022,4605,0,1725861684,13151.12315187,34114.809461879995,53441.61394752001
2024-09-09,06:01:26.000,253,11056037,5245,0,1725861685,13151.09620662999,27653.3231352,53441.57901192
2024-09-09,06:01:27.000,253,11056094,4645,0,1725861686,13151.089470319996,28576.293922619996,53441.551063440005
2024-09-09,06:01:28.000,253,11056065,5044,0,1725861687,13151.10294294,28114.77328326,53441.57901192
2024-09-09,06:01:29.000,253,11056058,4685,0,1725861688,13151.11641555999,27653.231496509994,53441.599973280005
2024-09-09,06:01:30.000,253,11056065,5245,0,1725861689,13151.129888179996,24422.495382299996,53441.54407632001
2024-09-09,06:01:31.000,253,11055986,4805,0,1725861690,13151.177042349991,27191.654464110004,53441.551063440005
2024-09-09,06:01:32.000,253,11056074,4885,0,1725861691,13151.197251279991,28576.223431320002,53441.54407632001
2024-09-09,06:01:33.000,253,11056094,4805,0,1725861692,13151.190514969996,35960.68054542001,53441.599973280005
2024-09-09,06:01:34.000,253,11056067,5285,0,1725861693,13151.224196520001,31806.874955969994,53441.599973280005
2024-09-09,06:01:35.000,253,11056070,4725,0,1725861694,13151.271350689996,29037.645382860006,53441.64189600001
2024-09-09,06:01:36.000,253,11056050,4765,0,1725861695,13151.311768549996,26268.46515366,53441.62792176
2024-09-09,06:01:37.000,253,11056061,5405,0,1725861696,13151.331977479997,27653.048219129996,53441.62792176
2024-09-09,06:01:38.000,253,11056041,5325,0,1725861697,13151.352186409997,26729.92939998,53441.669844480006
2024-09-09,06:01:39.000,253,11056090,4765,0,1725861698,13151.419549509992,25806.81762996,53441.61394752001
2024-09-09,06:01:40.000,253,11056069,5005,0,1725861699,13151.406076890002,28575.93441699,53441.54407632001
2024-09-09,06:01:41.000,253,11056095,5245,0,1725861700,13151.433022129997,27191.37954804,53441.59298616001
2024-09-09,06:01:42.000,253,11056083,5165,0,1725861701,13151.493648919997,29498.982744840003,53441.648883120004
2024-09-09,06:01:43.000,253,11056017,5205,0,1725861702,13151.520594159992,29498.947499190006,53441.69080584001
2024-09-09,06:01:44.000,253,11056060,4965,0,1725861703,13151.534066779997,26729.703827820005,53441.68381872
2024-09-09,06:01:45.000,253,11056058,4565,0,1725861704,13151.574484639998,27652.752155669994,53441.70478008
2024-09-09,06:01:46.000,253,11056060,4565,0,1725861705,13151.594693569998,35037.22336803,53441.79561264
2024-09-09,06:01:47.000,253,11056055,5085,0,1725861706,13151.601429879993,30421.939434,53441.73971568001
2024-09-09,06:01:48.000,253,11056060,4645,0,1725861707,13151.608166190003,30883.38958206,53441.75368992
2024-09-09,06:01:49.000,253,11056039,5405,0,1725861708,13151.648584049988,29498.778320070007,53441.78862552001
2024-09-09,06:01:50.000,253,11056028,4685,0,1725861709,13151.662056669993,29960.249615520006,53441.816574000004
2024-09-09,06:01:51.000,253,11056021,5085,0,1725861710,13151.641847739993,27652.590025679994,53441.837535360006
2024-09-09,06:01:52.000,253,11056024,4805,0,1725861711,13151.689001909988,35037.01189413,53441.87247096
2024-09-09,06:01:53.000,253,11056020,4765,0,1725861712,13151.702474529993,30883.185157290005,53441.8515096
2024-09-09,06:01:54.000,253,11056034,4605,0,1725861713,13151.715947149998,30883.199255550004,53441.87945808001
2024-09-09,06:01:55.000,253,11056040,4445,0,1725861714,13151.689001909988,35498.42679654001,53441.89343232
2024-09-09,06:01:56.000,253,11056088,4445,0,1725861715,13151.709210839988,33190.72491192,53441.91439368
2024-09-09,06:01:57.000,253,11055965,5005,0,1725861716,13151.709210839988,29960.038141619996,53441.97727776001
2024-09-09,06:01:58.000,253,11056052,4645,0,1725861717,13151.729419769988,31344.600059699995,53441.9213808
2024-09-09,06:01:59.000,253,11056081,5005,0,1725861718,13151.749628699989,28113.892142009994,53441.91439368
2024-09-09,06:02:00.000,253,11056079,5085,0,1725861719,13151.742892389993,30882.987781649994,53441.95631640001
2024-09-09,06:02:01.000,253,11055985,5085,0,1725861720,13151.749628699989,32729.07738822,53441.9213808
2024-09-09,06:02:02.000,253,11056005,5165,0,1725861721,13151.742892389993,26267.724995009994,53441.96330352
2024-09-09,06:02:03.000,253,11056032,4765,0,1725861722,13151.756365009998,25806.140913480005,53441.984264880004
2024-09-09,06:02:04.000,253,11056062,4885,0,1725861723,13151.736156079998,30882.973683389995,53442.054136080005
2024-09-09,06:02:05.000,253,11055989,5085,0,1725861724,13151.763101319993,27190.625291129996,53442.005226240006
2024-09-09,06:02:06.000,253,11056012,4605,0,1725861725,13151.729419769988,29959.770274680006,53441.99823912001
2024-09-09,06:02:07.000,253,11056023,5285,0,1725861726,13151.742892389993,28113.701815499997,53442.04714896001
2024-09-09,06:02:08.000,253,11056010,4525,0,1725861727,13151.695738219998,25806.091569569995,53442.08208456
2024-09-09,06:02:09.000,253,11056033,5405,0,1725861728,13151.715947149998,26267.612208930004,53442.11702016001
2024-09-09,06:02:10.000,253,11056025,5285,0,1725861729,13151.749628699989,30421.28386491,53442.15894288
2024-09-09,06:02:11.000,253,11056006,4685,0,1725861730,13151.675529289998,31805.83168473,53442.103045920005
2024-09-09,06:02:12.000,253,11055985,5285,0,1725861731,13151.715947149998,34113.46307805,53442.16593000001
2024-09-09,06:02:13.000,253,11056062,4645,0,1725861732,13151.682265599993,27190.540701570004,53442.15894288
2024-09-09,06:02:14.000,253,11056040,4605,0,1725861733,13151.709210839988,30421.255668390004,53442.11702016001
2024-09-09,06:02:15.000,253,11056072,4685,0,1725861734,13151.722683459993,29036.700799440005,53442.19387848001
2024-09-09,06:02:16.000,253,11056030,4605,0,1725861735,13151.742892389993,29959.713881639997,53442.151955760004
2024-09-09,06:02:17.000,253,11055983,4925,0,1725861736,13151.709210839988,32267.408717130005,53442.16593000001
2024-09-09,06:02:18.000,253,11056003,5325,0,1725861737,13151.729419769988,31805.782340820006,53442.22881408
2024-09-09,06:02:19.000,253,11056021,5285,0,1725861738,13151.715947149998,30421.255668390004,53442.20785272
2024-09-09,06:02:20.000,253,11055919,4965,0,1725861739,13151.695738219998,25344.479291519994,53442.14496864001
2024-09-09,06:02:21.000,253,11055986,4805,0,1725861740,13151.749628699989,31344.289897979994,53442.2008656
2024-09-09,06:02:22.000,253,11056022,4765,0,1725861741,13151.689001909988,30882.77630775,53442.2358012
2024-09-09,06:02:23.000,253,11056018,4605,0,1725861742,13151.715947149998,28575.088521390004,53442.26374968001
2024-09-09,06:02:24.000,253,11056015,5365,0,1725861743,13151.702474529993,31344.282848849994,53442.33362088001
2024-09-09,06:02:25.000,253,11055985,5285,0,1725861744,13151.742892389993,24882.874062600007,53442.31265952001
2024-09-09,06:02:26.000,253,11056058,4525,0,1725861745,13151.756365009998,31344.191210160003,53442.27772392
2024-09-09,06:02:27.000,253,11056010,4805,0,1725861746,13151.796782869998,33651.77325957001,53442.270736800005
2024-09-09,06:02:28.000,253,11056054,4845,0,1725861747,13151.803519179994,30882.6000795,53442.3755436
2024-09-09,06:02:29.000,253,11056066,4805,0,1725861748,13151.837200729999,35497.78532571001,53442.35458224
2024-09-09,06:02:30.000,253,11056017,5205,0,1725861749,13151.837200729999,30882.529588200006,53442.39650496
2024-09-09,06:02:31.000,253,11055992,4765,0,1725861750,13151.843937039994,31805.52857214,53442.3755436
2024-09-09,06:02:32.000,253,11056005,5165,0,1725861751,13151.857409659999,33190.139834129994,53442.3755436
2024-09-09,06:02:33.000,253,11056020,4965,0,1725861752,13151.857409659999,30420.938457540004,53442.4454148
2024-09-09,06:02:34.000,253,11056044,4685,0,1725861753,13151.884354899994,31343.972687129994,53442.48035040001
2024-09-09,06:02:35.000,253,11056025,5165,0,1725861754,13151.897827519999,24421.071458039994,53442.48035040001
2024-09-09,06:02:36.000,253,11056026,4565,0,1725861755,13151.897827519999,31343.88809757,53442.487337520004
2024-09-09,06:02:37.000,253,11056043,5285,0,1725861756,13151.91130013999,26728.63940919,53442.515286
2024-09-09,06:02:38.000,253,11056039,5005,0,1725861757,13151.924772759994,33189.93540936,53442.56419584
2024-09-09,06:02:39.000,253,11056076,4445,0,1725861758,13151.95171799999,27651.56790183,53442.606118560005
2024-09-09,06:02:40.000,253,11056061,5245,0,1725861759,13151.93150906999,30882.254672130002,53442.53624736
2024-09-09,06:02:41.000,253,11055992,4725,0,1725861760,13151.95171799999,26267.00598375,53442.59913144001
2024-09-09,06:02:42.000,253,11056061,5285,0,1725861761,13151.95171799999,30420.698787119996,53442.62707992001
2024-09-09,06:02:43.000,253,11056060,4805,0,1725861762,13151.97192692999,27651.54675444,53442.69695112001
2024-09-09,06:02:44.000,253,11055978,4845,0,1725861763,13151.97866324,25343.908311990002,53442.66201552
2024-09-09,06:02:45.000,253,11056026,4725,0,1725861764,13151.97866324,29959.114705590007,53442.74586096001
2024-09-09,06:02:46.000,253,11056065,5085,0,1725861765,13152.005608479994,32728.245590880004,53442.724899600005
2024-09-09,06:02:47.000,253,11056047,4845,0,1725861766,13152.005608479994,30882.071394750004,53442.75284808
2024-09-09,06:02:48.000,253,11055986,4805,0,1725861767,13151.965190619994,28574.531640119996,53442.80175792
2024-09-09,06:02:49.000,253,11056063,5245,0,1725861768,13152.03255371999,29497.56586971,53442.80874504
2024-09-09,06:02:50.000,253,11056063,5245,0,1725861769,13152.05276264999,24420.775394580007,53442.83669352001
2024-09-09,06:02:51.000,253,11055987,5365,0,1725861770,13152.066235269995,31805.126771730007,53442.87861624
2024-09-09,06:02:52.000,253,11056046,4685,0,1725861771,13152.066235269995,30882.11368953,53442.892590480005
2024-09-09,06:02:53.000,253,11056057,5085,0,1725861772,13152.07297157999,31343.606132369998,53442.88560336001
2024-09-09,06:02:54.000,253,11056050,4605,0,1725861773,13152.07970789,29959.086509069995,53442.86464200001
2024-09-09,06:02:55.000,253,11056045,5085,0,1725861774,13152.07970789,25343.823722429996,53442.92752608
2024-09-09,06:02:56.000,253,11056040,4525,0,1725861775,13152.14033468,32266.626263700004,53442.892590480005
2024-09-09,06:02:57.000,253,11056042,4765,0,1725861776,13152.086444199995,29497.509476670006,53442.90656472
2024-09-09,06:02:58.000,253,11056002,4765,0,1725861777,13152.126862059995,32266.583968920007,53442.990410160004
2024-09-09,06:02:59.000,253,11056042,4885,0,1725861778,13152.09991682,28574.447050560004,53443.01835864
2024-09-09,06:03:00.000,253,11056021,5325,0,1725861779,13152.126862059995,23036.12888694,53442.9694488
2024-09-09,06:03:01.000,253,11056059,5245,0,1725861780,13152.14033468,30420.50141148,53443.08124272001
2024-09-09,06:03:02.000,253,11056044,4885,0,1725861781,13152.147070989995,30882.064345620005,53443.02534576
2024-09-09,06:03:03.000,253,11056043,5285,0,1725861782,13152.14033468,29497.509476670006,53443.08124272001
2024-09-09,06:03:04.000,253,11056035,5405,0,1725861783,13152.147070989995,33651.23752569,53443.05329424001
2024-09-09,06:03:05.000,253,11056004,4805,0,1725861784,13152.126862059995,32728.182148709995,53443.09521696
2024-09-09,06:03:06.000,253,11056073,5245,0,1725861785,13152.126862059995,30882.13483692,53443.06726848
2024-09-09,06:03:07.000,253,11056016,4765,0,1725861786,13152.13359836999,32728.203296099993,53443.11617832
2024-09-09,06:03:08.000,253,11056011,5285,0,1725861787,13152.12012575,30420.600099300005,53443.123165439996
2024-09-09,06:03:09.000,253,11056037,5245,0,1725861788,13152.15380729999,29035.995886439996,53443.11617832
2024-09-09,06:03:10.000,253,11056021,5285,0,1725861789,13152.126862059995,27189.94152552,53443.08124272001
2024-09-09,06:03:11.000,253,11056068,4845,0,1725861790,13152.15380729999,29497.523574930005,53443.158101040004
2024-09-09,06:03:12.000,253,11056104,5005,0,1725861791,13152.13359836999,26728.427935290005,53443.11617832
2024-09-09,06:03:13.000,253,11056084,4605,0,1725861792,13152.11338943999,35958.86186988,53443.179062400006
2024-09-09,06:03:14.000,253,11056083,5205,0,1725861793,13152.07970789,30420.571902779993,53443.109191200005
2024-09-09,06:03:15.000,253,11056071,5125,0,1725861794,13152.11338943999,28112.954607720007,53443.25592072
2024-09-09,06:03:16.000,253,11056060,4805,0,1725861795,13152.09991682,28112.933460329994,53443.18604952
2024-09-09,06:03:17.000,253,11056027,5205,0,1725861796,13152.12012575,34574.187165719995,53443.227972240005
2024-09-09,06:03:18.000,253,11056108,4805,0,1725861797,13152.09318050999,26728.30810008,53443.179062400006
2024-09-09,06:03:19.000,253,11056048,4645,0,1725861798,13152.147070989995,32728.083460890004,53443.213998
2024-09-09,06:03:20.000,253,11056014,4805,0,1725861799,13152.106653129995,31805.05628043,53443.26290784
2024-09-09,06:03:21.000,253,11056064,4525,0,1725861800,13152.09991682,34574.187165719995,53443.24194648
2024-09-09,06:03:22.000,253,11055933,5485,0,1725861801,13152.086444199995,28112.919362069995,53443.25592072
2024-09-09,06:03:23.000,253,11056046,4805,0,1725861802,13152.09991682,23959.170165660005,53443.25592072
2024-09-09,06:03:24.000,253,11056073,5085,0,1725861803,13152.09318050999,29035.911296880004,53443.30483056
2024-09-09,06:03:25.000,253,11056068,4885,0,1725861804,13152.05276264999,29035.918346010003,53443.33277904
2024-09-09,06:03:26.000,253,11056076,4725,0,1725861805,13152.066235269995,28112.912312939996,53443.29784344001
2024-09-09,06:03:27.000,253,11056056,4885,0,1725861806,13152.025817409994,33189.59000199,53443.29784344001
2024-09-09,06:03:28.000,253,11056057,5285,0,1725861807,13152.05276264999,27651.342329670006,53443.29784344001
2024-09-09,06:03:29.000,253,11056086,4605,0,1725861808,13152.03255371999,29035.911296880004,53443.30483056
2024-09-09,06:03:30.000,253,11056027,5205,0,1725861809,13152.066235269995,27189.814641179997,53443.31880480001
2024-09-09,06:03:31.000,253,11056083,5044,0,1725861810,13152.05276264999,28112.86296903,53443.31181768
2024-09-09,06:03:32.000,253,11056071,5085,0,1725861811,13152.046026339995,29958.910280819997,53443.3537404
2024-09-09,06:03:33.000,253,11056074,4845,0,1725861812,13152.005608479994,29497.389641460002,53443.346753280006
2024-09-09,06:03:34.000,253,11056050,4645,0,1725861813,13151.99887217,32266.49937936,53443.3537404
2024-09-09,06:03:35.000,253,11056076,4685,0,1725861814,13151.99887217,29497.40373972,53443.2838692
2024-09-09,06:03:36.000,253,11056043,5245,0,1725861815,13151.97866324,30420.437969310005,53443.31880480001
2024-09-09,06:03:37.000,253,11056044,4805,0,1725861816,13151.97192692999,31343.401707600002,53443.3537404
2024-09-09,06:03:38.000,253,11056023,5085,0,1725861817,13151.95171799999,28112.757232079995,53443.38168888
2024-09-09,06:03:39.000,253,11056012,4645,0,1725861818,13151.884354899994,28574.263773180006,53443.29784344001
2024-09-09,06:03:40.000,253,11056044,4525,0,1725861819,13151.897827519999,29035.720970370006,53443.33976616001
2024-09-09,06:03:41.000,253,11056045,5365,0,1725861820,13151.864145969994,29958.762249089996,53443.33976616001
2024-09-09,06:03:42.000,253,11056064,4885,0,1725861821,13151.850673349989,25805.09059311,53443.31880480001
2024-09-09,06:03:43.000,253,11056035,4965,0,1725861822,13151.857409659999,29035.685724719995,53443.30483056
2024-09-09,06:03:44.000,253,11056045,5325,0,1725861823,13151.823728109994,30881.704839989994,53443.33277904
2024-09-09,06:03:45.000,253,11056056,4565,0,1725861824,13151.850673349989,30420.134856720004,53443.29784344001
2024-09-09,06:03:46.000,253,11056033,5085,0,1725861825,13151.837200729999,31343.154988049995,53443.2838692
2024-09-09,06:03:47.000,253,11056095,5085,0,1725861826,13151.776573939998,38265.950480190004,53443.290856319996
2024-09-09,06:03:48.000,253,11056043,4925,0,1725861827,13151.776573939998,26727.941545320005,53443.24893360001
2024-09-09,06:03:49.000,253,11056052,4685,0,1725861828,13151.783310249994,25343.316185069998,53443.25592072
2024-09-09,06:03:50.000,253,11056057,5165,0,1725861829,13151.736156079998,26727.83580837,53443.24893360001
2024-09-09,06:03:51.000,253,11056085,5125,0,1725861830,13151.715947149998,33650.617202249996,53443.2838692
2024-09-09,06:03:52.000,253,11055992,4805,0,1725861831,13151.749628699989,27189.30710382,53443.2838692
2024-09-09,06:03:53.000,253,11056067,5085,0,1725861832,13151.689001909988,28112.334284280005,53443.24194648
2024-09-09,06:03:54.000,253,11056064,4565,0,1725861833,13151.722683459993,25804.724038350003,53443.20002376001
2024-09-09,06:03:55.000,253,11056070,4885,0,1725861834,13151.668792979988,34573.56684227999,53443.16508816
2024-09-09,06:03:56.000,253,11056074,4565,0,1725861835,13151.675529289998,31342.887121110005,53443.17207528001
2024-09-09,06:03:57.000,253,11056050,4685,0,1725861836,13151.621638809993,30419.824695000003,53443.18604952
2024-09-09,06:03:58.000,253,11055946,4605,0,1725861837,13151.594693569998,26727.603187080007,53443.15111392001
2024-09-09,06:03:59.000,253,11055966,4925,0,1725861838,13151.601429879993,29035.1640891,53443.13713968
2024-09-09,06:04:00.000,253,11056010,5005,0,1725861839,13151.587957260002,29496.698826720007,53443.1441268
2024-09-09,06:04:01.000,253,11056038,4925,0,1725861840,13151.574484639998,28112.136908639994,53443.158101040004
2024-09-09,06:04:02.000,253,11056030,4685,0,1725861841,13151.520594159992,32265.72397506,53443.109191200005
2024-09-09,06:04:03.000,253,11056058,4765,0,1725861842,13151.540803089993,31342.647450689998,53443.15111392001
2024-09-09,06:04:04.000,253,11056033,5125,0,1725861843,13151.500385229992,27188.98989297,53443.09521696
2024-09-09,06:04:05.000,253,11055997,5044,0,1725861844,13151.453231059997,26727.462204480005,53443.08124272001
2024-09-09,06:04:06.000,253,11056009,5165,0,1725861845,13151.439758439992,27188.954647320003,53443.06726848
2024-09-09,06:04:07.000,253,11056004,4725,0,1725861846,13151.406076890002,26727.426958829994,53443.11617832
2024-09-09,06:04:08.000,253,11055956,4765,0,1725861847,13151.419549509992,29496.4591563,53443.09521696
2024-09-09,06:04:09.000,253,11055996,4805,0,1725861848,13151.426285820002,25342.780451190003,53443.06726848
2024-09-09,06:04:10.000,253,11055854,4685,0,1725861849,13151.412813199997,32727.01904226,53443.08124272001
2024-09-09,06:04:11.000,253,11056022,4605,0,1725861850,13151.352186409997,23958.169189199994,53443.011371520006
2024-09-09,06:04:12.000,253,11056025,5085,0,1725861851,13151.331977479997,32265.477255510006,53443.03233288001
2024-09-09,06:04:13.000,253,11056018,4885,0,1725861852,13151.325241170001,28573.312140630005,53443.011371520006
2024-09-09,06:04:14.000,253,11056082,4725,0,1725861853,13151.271350689996,29496.31112457,53442.9694488
2024-09-09,06:04:15.000,253,11056083,5125,0,1725861854,13151.237669139991,30880.837797,53442.99739728
2024-09-09,06:04:16.000,253,11056036,4645,0,1725861855,13151.298295929992,30419.296010250007,53442.94848744
2024-09-09,06:04:17.000,253,11056066,4765,0,1725861856,13151.284823310001,27188.623338210004,53442.92752608
2024-09-09,06:04:18.000,253,11056054,4725,0,1725861857,13151.291559619996,28111.692813450005,53442.93451320001
2024-09-09,06:04:19.000,253,11056055,5044,0,1725861858,13151.230932829996,29034.65655174,53442.81573216001
2024-09-09,06:04:20.000,253,11056042,4805,0,1725861859,13151.264614380001,26265.518617320005,53442.88560336001
2024-09-09,06:04:21.000,253,11056077,4925,0,1725861860,13151.210723899996,25804.005027089996,53442.80874504
2024-09-09,06:04:22.000,253,11056003,5245,0,1725861861,13151.230932829996,29957.60619177,53442.822719280004
2024-09-09,06:04:23.000,253,11056069,5285,0,1725861862,13151.237669139991,29496.057355890007,53442.80874504
2024-09-09,06:04:24.000,253,11056060,4645,0,1725861863,13151.190514969996,29496.036208499994,53442.773809440005
2024-09-09,06:04:25.000,253,11056045,5325,0,1725861864,13151.210723899996,26265.42697863,53442.773809440005
2024-09-09,06:04:26.000,253,11056031,5285,0,1725861865,13151.210723899996,28572.917389349997,53442.724899600005
2024-09-09,06:04:27.000,253,11056056,4725,0,1725861866,13151.18377866,31341.96368508,53442.773809440005
2024-09-09,06:04:28.000,253,11056055,5365,0,1725861867,13151.156833419991,25803.765356670003,53442.724899600005
2024-09-09,06:04:29.000,253,11056052,4805,0,1725861868,13151.177042349991,33649.44704667,53442.689964
2024-09-09,06:04:30.000,253,11056043,5125,0,1725861869,13151.150097109996,28572.7411611,53442.724899600005
2024-09-09,06:04:31.000,253,11056055,5044,0,1725861870,13151.08273401,33187.891161659994,53442.71791248001
2024-09-09,06:04:32.000,253,11056032,4805,0,1725861871,13151.069261389996,31803.315145319997,53442.675989760006
2024-09-09,06:04:33.000,253,11056004,4605,0,1725861872,13151.07599769999,26265.145013429996,53442.689964
2024-09-09,06:04:34.000,253,11056048,4885,0,1725861873,13151.05578876999,25342.110783840006,53442.689964
2024-09-09,06:04:35.000,253,11056052,4805,0,1725861874,13151.04231615,29034.212456549998,53442.66900264001
2024-09-09,06:04:36.000,253,11056064,4885,0,1725861875,13150.99516197999,27649.64348934,53442.66201552
2024-09-09,06:04:37.000,253,11056074,4725,0,1725861876,13150.99516197999,32726.292981870007,53442.63406704
2024-09-09,06:04:38.000,253,11056001,5005,0,1725861877,13150.98168936,24419.048357730004,53442.59913144001
2024-09-09,06:04:39.000,253,11056056,4725,0,1725861878,13150.98168936,27649.594145430005,53442.557208720005
2024-09-09,06:04:40.000,253,11056084,4765,0,1725861879,13150.9412715,28572.600178499997,53442.5851572
2024-09-09,06:04:41.000,253,11056062,4565,0,1725861880,13150.91432625999,31803.153015329997,53442.55022160001
2024-09-09,06:04:42.000,253,11056058,4845,0,1725861881,13150.89411732999,32264.687752950005,53442.508298880006
2024-09-09,06:04:43.000,253,11056048,4765,0,1725861882,13150.90085364,30418.57699899,53442.557208720005
2024-09-09,06:04:44.000,253,11056038,4805,0,1725861883,13150.89411732999,30880.069441829997,53442.54323448
2024-09-09,06:04:45.000,253,11056081,5325,0,1725861884,13150.88064471,33187.70083515,53442.54323448
2024-09-09,06:04:46.000,253,11056074,4685,0,1725861885,13150.86043578,31341.590081190006,53442.4454148
2024-09-09,06:04:47.000,253,11056077,5005,0,1725861886,13150.867172089995,30418.59109725,53442.55022160001
2024-09-09,06:04:48.000,253,11056064,4885,0,1725861887,13150.87390839999,28572.56493285,53442.47336328
2024-09-09,06:04:49.000,253,11056090,4885,0,1725861888,13150.83349053999,27187.995965640002,53442.39650496
2024-09-09,06:04:50.000,253,11056081,5125,0,1725861889,13150.85369946999,27649.516604999997,53442.438427680005
2024-09-09,06:04:51.000,253,11056050,4805,0,1725861890,13150.82001792,28110.9526548,53442.4454148
2024-09-09,06:04:52.000,253,11056074,4525,0,1725861891,13150.79980899,28111.001998709995,53442.45240192001
2024-09-09,06:04:53.000,253,11056074,4925,0,1725861892,13150.77960006,28572.543785460002,53442.41047920001
2024-09-09,06:04:54.000,253,11056086,4685,0,1725861893,13150.75939113,27649.48840848,53442.35458224
2024-09-09,06:04:55.000,253,11056026,4805,0,1725861894,13150.766127439994,24880.38571971,53442.3056724
2024-09-09,06:04:56.000,253,11056112,4885,0,1725861895,13150.75939113,28110.994949579996,53442.29169816001
2024-09-09,06:04:57.000,253,11056035,5044,0,1725861896,13150.75265481999,30880.090589219995,53442.3755436
2024-09-09,06:04:58.000,253,11056057,5044,0,1725861897,13150.725709579994,29495.578015050007,53442.31265952001
2024-09-09,06:04:59.000,253,11056074,4565,0,1725861898,13150.73244588999,29957.070457890004,53442.24977544
2024-09-09,06:05:00.000,253,11056060,4525,0,1725861899,13150.739182199999,31341.604179450005,53442.19387848001
2024-09-09,06:05:01.000,253,11056046,5005,0,1725861900,13150.725709579994,33649.193277989994,53442.21483984001
2024-09-09,06:05:02.000,253,11056060,4525,0,1725861901,13150.725709579994,31803.089573160003,53442.221826960005
2024-09-09,06:05:03.000,253,11056005,5365,0,1725861902,13150.739182199999,31803.10367142,53442.17990424
2024-09-09,06:05:04.000,253,11056068,4565,0,1725861903,13150.705500649994,28572.529687200004,53442.21483984001
2024-09-09,06:05:05.000,253,11056045,5005,0,1725861904,13150.678555409999,31803.040229250008,53442.14496864001
2024-09-09,06:05:06.000,253,11056086,4725,0,1725861905,13150.678555409999,26264.94058866,53442.151955760004
2024-09-09,06:05:07.000,253,11056105,5125,0,1725861906,13150.71223695999,33649.09459017,53442.15894288
2024-09-09,06:05:08.000,253,11056047,5245,0,1725861907,13150.658346479999,30880.04829444,53442.15894288
2024-09-09,06:05:09.000,253,11056047,5165,0,1725861908,13150.638137549999,25803.377654519994,53442.08907168
2024-09-09,06:05:10.000,253,11056060,4605,0,1725861909,13150.644873859994,31802.997934469997,53442.08208456
2024-09-09,06:05:11.000,253,11056069,4965,0,1725861910,13150.631401239989,29033.944589609993,53442.04714896001
2024-09-09,06:05:12.000,253,11056016,4965,0,1725861911,13150.597719689998,26726.38368759,53442.03317472
2024-09-09,06:05:13.000,253,11056023,5085,0,1725861912,13150.611192309989,26726.355491070004,53442.04016184
2024-09-09,06:05:14.000,253,11056023,5125,0,1725861913,13150.604455999994,29033.88114744,53441.984264880004
2024-09-09,06:05:15.000,253,11056020,4605,0,1725861914,13150.590983379989,26264.827802579995,53441.99823912001
2024-09-09,06:05:16.000,253,11056062,4925,0,1725861915,13150.597719689998,31802.941541430002,53441.96330352
2024-09-09,06:05:17.000,253,11056043,5205,0,1725861916,13150.570774449989,27649.33332762,53442.01920048
2024-09-09,06:05:18.000,253,11056082,4805,0,1725861917,13150.577510759998,31341.449098590005,53441.9213808
2024-09-09,06:05:19.000,253,11056075,5005,0,1725861918,13150.570774449989,26726.334343680006,53441.935355040005
2024-09-09,06:05:20.000,253,11056066,4805,0,1725861919,13150.611192309989,33187.468213860004,53441.935355040005
2024-09-09,06:05:21.000,253,11056029,5085,0,1725861920,13150.604455999994,29956.95767181,53441.9213808
2024-09-09,06:05:22.000,253,11056007,5365,0,1725861921,13150.584247069994,27187.84793391,53441.89343232
2024-09-09,06:05:23.000,253,11056064,4565,0,1725861922,13150.564038139993,30418.42896726,53441.89343232
2024-09-09,06:05:24.000,253,11056007,5165,0,1725861923,13150.550565519989,24880.294081019994,53441.87247096
2024-09-09,06:05:25.000,253,11056053,5245,0,1725861924,13150.597719689998,22111.254834420004,53441.87247096
2024-09-09,06:05:26.000,253,11056025,5205,0,1725861925,13150.570774449989,31802.96268882,53441.91439368
2024-09-09,06:05:27.000,253,11056052,4845,0,1725861926,13150.570774449989,29033.958687870007,53441.87247096
2024-09-09,06:05:28.000,253,11056027,5445,0,1725861927,13150.590983379989,30879.998950530004,53441.886445200005
2024-09-09,06:05:29.000,253,11056046,4765,0,1725861928,13150.564038139993,25341.793572990005,53441.816574000004
2024-09-09,06:05:30.000,253,11056009,5445,0,1725861929,13150.570774449989,29033.958687870007,53441.86548384
2024-09-09,06:05:31.000,253,11056005,5125,0,1725861930,13150.597719689998,23957.386735770007,53441.86548384
2024-09-09,06:05:32.000,253,11056051,5285,0,1725861931,13150.584247069994,29957.042261370007,53441.8515096
2024-09-09,06:05:33.000,253,11056005,5245,0,1725861932,13150.577510759998,32264.58906513,53441.837535360006
2024-09-09,06:05:34.000,253,11056042,4845,0,1725861933,13150.617928619999,32264.56791774,53441.8515096
2024-09-09,06:05:35.000,253,11056070,4565,0,1725861934,13150.564038139993,24418.94262078,53441.78163840001
2024-09-09,06:05:36.000,253,11056059,5205,0,1725861935,13150.597719689998,27649.509555869998,53441.816574000004
2024-09-09,06:05:37.000,253,11056035,5285,0,1725861936,13150.604455999994,28572.56493285,53441.816574000004
2024-09-09,06:05:38.000,253,11056049,5285,0,1725861937,13150.604455999994,29957.11275267,53441.79561264
2024-09-09,06:05:39.000,253,11056047,5085,0,1725861938,13150.638137549999,27649.544801519995,53441.80259976
2024-09-09,06:05:40.000,253,11056042,4645,0,1725861939,13150.604455999994,34572.22750758,53441.75368992
2024-09-09,06:05:41.000,253,11056038,4765,0,1725861940,13150.651610169989,26726.55286671,53441.72574144
2024-09-09,06:05:42.000,253,11056048,5005,0,1725861941,13150.651610169989,32264.75119512,53441.767664160005
2024-09-09,06:05:43.000,253,11056048,4845,0,1725861942,13150.638137549999,31341.716965529995,53441.78163840001
2024-09-09,06:05:44.000,253,11056010,4805,0,1725861943,13150.631401239989,38264.434917239996,53441.7467028
2024-09-09,06:05:45.000,253,11056077,4965,0,1725861944,13150.638137549999,26265.10271865,53441.79561264
2024-09-09,06:05:46.000,253,11056067,5285,0,1725861945,13150.644873859994,29034.240653069995,53441.72574144
2024-09-09,06:05:47.000,253,11056033,5005,0,1725861946,13150.658346479999,31803.27285054,53441.68381872
2024-09-09,06:05:48.000,253,11056028,4885,0,1725861947,13150.658346479999,32264.835784680006,53441.718754320005
2024-09-09,06:05:49.000,253,11056049,5085,0,1725861948,13150.638137549999,31341.794505960002,53441.73971568001
2024-09-09,06:05:50.000,253,11056082,4805,0,1725861949,13150.604455999994,32726.342325780002,53441.78163840001
2024-09-09,06:05:51.000,253,11056054,5044,0,1725861950,13150.584247069994,23957.598209670003,53441.73971568001
2024-09-09,06:05:52.000,253,11056043,5365,0,1725861951,13150.590983379989,27649.735128030006,53441.6768316
2024-09-09,06:05:53.000,253,11056004,4925,0,1725861952,13150.604455999994,30880.323210510003,53441.73971568001
2024-09-09,06:05:54.000,253,11056042,4645,0,1725861953,13150.611192309989,30418.816669410007,53441.75368992
2024-09-09,06:05:55.000,253,11056042,4765,0,1725861954,13150.604455999994,27649.756275420004,53441.70478008
2024-09-09,06:05:56.000,253,11056066,4885,0,1725861955,13150.584247069994,30880.36550529,53441.767664160005
2024-09-09,06:05:57.000,253,11056070,4765,0,1725861956,13150.597719689998,29495.761292430005,53441.73272856
2024-09-09,06:05:58.000,253,11056031,5285,0,1725861957,13150.557301829998,29495.81768547,53441.63490888
2024-09-09,06:05:59.000,253,11056014,4685,0,1725861958,13150.557301829998,29495.768341560004,53441.7467028
2024-09-09,06:06:00.000,253,11055998,4805,0,1725861959,13150.550565519989,28572.811652400007,53441.767664160005
2024-09-09,06:06:01.000,253,11056050,5125,0,1725861960,13150.543829209993,28111.305111299996,53441.72574144
2024-09-09,06:06:02.000,253,11056051,5205,0,1725861961,13150.523620279993,30418.866013320003,53441.73971568001
2024-09-09,06:06:03.000,253,11056067,5085,0,1725861962,13150.510147659988,26265.229602990003,53441.75368992
2024-09-09,06:06:04.000,253,11056059,5005,0,1725861963,13150.489938729988,23957.732143140005,53441.69779296
2024-09-09,06:06:05.000,253,11056091,5285,0,1725861964,13150.469729799988,25803.79355319,53441.75368992
2024-09-09,06:06:06.000,253,11056005,5205,0,1725861965,13150.469729799988,29957.42291439,53441.72574144
2024-09-09,06:06:07.000,253,11056050,4645,0,1725861966,13150.483202419993,30418.91535723,53441.72574144
2024-09-09,06:06:08.000,253,11056044,4605,0,1725861967,13150.462993489993,31342.013028989997,53441.71176720001
2024-09-09,06:06:09.000,253,11056060,4445,0,1725861968,13150.436048249998,30418.922406359998,53441.73971568001
2024-09-09,06:06:10.000,253,11056059,5085,0,1725861969,13150.436048249998,29034.459176100005,53441.6768316
2024-09-09,06:06:11.000,253,11055970,4965,0,1725861970,13150.388894080003,29957.514553080007,53441.70478008
2024-09-09,06:06:12.000,253,11056037,5125,0,1725861971,13150.402366699993,31803.533668350006,53441.71176720001
2024-09-09,06:06:13.000,253,11056002,4565,0,1725861972,13150.382157769993,30880.562880929996,53441.669844480006
2024-09-09,06:06:14.000,253,11056005,5125,0,1725861973,13150.395630389998,32265.138897269993,53441.72574144
2024-09-09,06:06:15.000,253,11055987,5125,0,1725861974,13150.375421459998,29496.106699800002,53441.6768316
2024-09-09,06:06:16.000,253,11056024,4765,0,1725861975,13150.341739909993,29496.106699800002,53441.6069604
2024-09-09,06:06:17.000,253,11056073,5205,0,1725861976,13150.321530979993,29034.65655174,53441.65587024
2024-09-09,06:06:18.000,253,11056055,5085,0,1725861977,13150.294585739997,23958.014108339994,53441.61394752001
2024-09-09,06:06:19.000,253,11056015,5245,0,1725861978,13150.287849430002,33188.363453369995,53441.66285736001
2024-09-09,06:06:20.000,253,11056036,4565,0,1725861979,13150.267640500002,30880.873042649997,53441.61394752001
2024-09-09,06:06:21.000,253,11055995,5125,0,1725861980,13150.247431570002,30880.865993519998,53441.599973280005
2024-09-09,06:06:22.000,253,11056058,4805,0,1725861981,13150.220486329992,29957.838813060007,53441.62792176
2024-09-09,06:06:23.000,253,11056014,4285,0,1725861982,13150.227222640002,31803.92841963,53441.599973280005
2024-09-09,06:06:24.000,253,11056042,4805,0,1725861983,13150.207013710002,32727.02609139,53441.551063440005
2024-09-09,06:06:25.000,253,11055981,5285,0,1725861984,13150.180068469992,34111.651451640006,53441.5370892
2024-09-09,06:06:26.000,253,11056030,4765,0,1725861985,13150.153123229997,33188.589025530004,53441.54407632001
2024-09-09,06:06:27.000,253,11056034,4965,0,1725861986,13150.180068469992,33188.673615089996,53441.599973280005
2024-09-09,06:06:28.000,253,11056030,4885,0,1725861987,13150.119441679992,26265.941565119996,53441.57202480001
2024-09-09,06:06:29.000,253,11055988,4685,0,1725861988,13150.105969060001,32265.7098768,53441.59298616001
2024-09-09,06:06:30.000,253,11056034,4765,0,1725861989,13150.085760130001,30419.726007179997,53441.54407632001
2024-09-09,06:06:31.000,253,11056041,5325,0,1725861990,13150.031869649996,34573.390614029995,53441.502153600006
2024-09-09,06:06:32.000,253,11056060,4645,0,1725861991,13150.004924410001,32727.34330224,53441.51612784
2024-09-09,06:06:33.000,253,11056074,4605,0,1725861992,13149.998188099991,28112.200350810002,53441.52311496001
2024-09-09,06:06:34.000,253,11056012,4965,0,1725861993,13149.971242859996,24881.569973549995,53441.467218
2024-09-09,06:06:35.000,253,11056006,4845,0,1725861994,13149.971242859996,27650.76430101,53441.467218
2024-09-09,06:06:36.000,253,11056036,4765,0,1725861995,13149.98471548,29035.354415609996,53441.502153600006
2024-09-09,06:06:37.000,253,11055997,5044,0,1725861996,13149.92408869,29035.340317349997,53441.432282400005
2024-09-09,06:06:38.000,253,11056017,5245,0,1725861997,13149.930824999996,29958.445038239995,53441.48817936
2024-09-09,06:06:39.000,253,11055995,5165,0,1725861998,13149.90387976,29035.46720169,53441.47420512001
2024-09-09,06:06:40.000,253,11056016,4685,0,1725861999,13149.8634619,23958.74016873,53441.41132104
2024-09-09,06:06:41.000,253,11056033,5125,0,1725862000,13149.870198209996,31804.56989046,53441.467218
2024-09-09,06:06:42.000,253,11056016,4965,0,1725862001,13149.849989279995,33189.18115244999,53441.44625664001
2024-09-09,06:06:43.000,253,11056059,5285,0,1725862002,13149.829780349995,25804.836824430007,53441.44625664001
2024-09-09,06:06:44.000,253,11056036,4845,0,1725862003,13149.83651665999,30881.62025043,53441.44625664001
2024-09-09,06:06:45.000,253,11056071,5205,0,1725862004,13149.79609879999,32727.66051309,53441.40433392001
2024-09-09,06:06:46.000,253,11056052,4925,0,1725862005,13149.80283511,33189.26574201,53441.41132104
2024-09-09,06:06:47.000,253,11056050,4725,0,1725862006,13149.77588986999,29958.642413880007,53441.3973468
2024-09-09,06:06:48.000,253,11056008,4805,0,1725862007,13149.75568093999,28112.53165992,53441.34843696
2024-09-09,06:06:49.000,253,11056042,4565,0,1725862008,13149.71526307999,28574.0100045,53441.3624112
2024-09-09,06:06:50.000,253,11056001,5205,0,1725862009,13149.728735699995,29497.07947974,53441.32747560001
2024-09-09,06:06:51.000,253,11056082,4605,0,1725862010,13149.708526769995,24420.429987209995,53441.34144984
2024-09-09,06:06:52.000,253,11056012,4605,0,1725862011,13149.70179046,26266.491397260004,53441.313501360004
2024-09-09,06:06:53.000,253,11056054,4845,0,1725862012,13149.6613726,29497.121774519997,53441.27157864
2024-09-09,06:06:54.000,253,11056030,4725,0,1725862013,13149.65463628999,29035.657528199998,53441.29952712
2024-09-09,06:06:55.000,253,11056034,4685,0,1725862014,13149.647899979995,26728.01908575,53441.25061728
2024-09-09,06:06:56.000,253,11056019,5125,0,1725862015,13149.63442735999,29958.677659530003,53441.24363016
2024-09-09,06:06:57.000,253,11056065,5205,0,1725862016,13149.62095474,25343.520609839994,53441.18074608
2024-09-09,06:06:58.000,253,11056024,4765,0,1725862017,13149.59400949999,25805.020101810005,53441.17375896
2024-09-09,06:06:59.000,253,11056012,4645,0,1725862018,13149.59400949999,33650.934413099996,53441.2226688
2024-09-09,06:07:00.000,253,11056052,4965,0,1725862019,13149.587273189994,29497.192265820006,53441.27856576001
2024-09-09,06:07:01.000,253,11056047,5044,0,1725862020,13149.58053688,27651.144954029995,53441.17375896
2024-09-09,06:07:02.000,253,11056069,5044,0,1725862021,13149.62095474,29035.713921240007,53441.13882336001
2024-09-09,06:07:03.000,253,11056032,4525,0,1725862022,13149.58053688,32266.35839676,53441.145810480004
2024-09-09,06:07:04.000,253,11056074,4565,0,1725862023,13149.567064259994,29497.25570799,53441.13882336001
2024-09-09,06:07:05.000,253,11056016,4765,0,1725862024,13149.56032795,31343.317118039995,53441.07593928
2024-09-09,06:07:06.000,253,11056072,4885,0,1725862025,13149.55359163999,29035.720970370006,53441.10388776
2024-09-09,06:07:07.000,253,11056014,4725,0,1725862026,13149.526646399994,26266.618281600007,53441.06895216001
2024-09-09,06:07:08.000,253,11056076,4485,0,1725862027,13149.506437469994,30420.304035840003,53441.04100368001
2024-09-09,06:07:09.000,253,11056049,5365,0,1725862028,13149.519910089999,28112.69378991,53441.047990800005
2024-09-09,06:07:10.000,253,11056001,5125,0,1725862029,13149.55359163999,30420.33928149,53441.047990800005
2024-09-09,06:07:11.000,253,11056063,5165,0,1725862030,13149.499701159999,33650.948511359995,53441.03401656
2024-09-09,06:07:12.000,253,11055943,5245,0,1725862031,13149.519910089999,27189.652511189997,53441.02702944
2024-09-09,06:07:13.000,253,11055962,4605,0,1725862032,13149.51317377999,32266.379544149997,53441.03401656
2024-09-09,06:07:14.000,253,11056004,4605,0,1725862033,13149.499701159999,32266.393642409996,53440.978119600004
2024-09-09,06:07:15.000,253,11056030,4965,0,1725862034,13149.55359163999,29497.26275712,53440.96414536
2024-09-09,06:07:16.000,253,11055965,5365,0,1725862035,13149.51317377999,34574.017986599996,53441.02004232001
2024-09-09,06:07:17.000,253,11056028,4805,0,1725862036,13149.526646399994,29035.77736341,53440.999080960006
2024-09-09,06:07:18.000,253,11056059,5285,0,1725862037,13149.53338270999,31343.40875673,53440.96414536
2024-09-09,06:07:19.000,253,11056008,4885,0,1725862038,13149.519910089999,27651.22954359,53440.98510672
2024-09-09,06:07:20.000,253,11055953,5085,0,1725862039,13149.567064259994,30881.838773459996,53440.97113248001
2024-09-09,06:07:21.000,253,11056031,5085,0,1725862040,13149.54011902,30420.388625399995,53440.9082484
2024-09-09,06:07:22.000,253,11056022,4725,0,1725862041,13149.57380056999,30420.35337975,53440.92222264001
2024-09-09,06:07:23.000,253,11055974,4685,0,1725862042,13149.58053688,31804.936445219995,53440.90126128001
2024-09-09,06:07:24.000,253,11056004,4845,0,1725862043,13149.59400949999,33651.06129744,53440.86632568
2024-09-09,06:07:25.000,253,11056027,5165,0,1725862044,13149.57380056999,28112.771330339994,53440.85933856
2024-09-09,06:07:26.000,253,11055901,5405,0,1725862045,13149.627691049995,30420.409772789993,53440.85933856
2024-09-09,06:07:27.000,253,11056065,5365,0,1725862046,13149.60074581,29497.305051899995,53440.86632568
2024-09-09,06:07:28.000,253,11056086,4565,0,1725862047,13149.647899979995,29035.79146167,53440.85235144001
2024-09-09,06:07:29.000,253,11056078,4605,0,1725862048,13149.68158153,28574.263773180006,53440.880299920005
2024-09-09,06:07:30.000,253,11056057,5245,0,1725862049,13149.69505414999,29035.756216020003,53440.85933856
2024-09-09,06:07:31.000,253,11056093,4925,0,1725862050,13149.688317839995,30881.888117370007,53440.87331280001
2024-09-09,06:07:32.000,253,11056031,5365,0,1725862051,13149.76241725,29497.375543200003,53440.85235144001
2024-09-09,06:07:33.000,253,11056035,5245,0,1725862052,13149.789362489995,26728.237608780008,53440.880299920005
2024-09-09,06:07:34.000,253,11055973,5125,0,1725862053,13149.79609879999,28574.306067960002,53440.88728704
2024-09-09,06:07:35.000,253,11056081,4885,0,1725862054,13149.81630772999,29035.847854709995,53440.88728704
2024-09-09,06:07:36.000,253,11056073,5165,0,1725862055,13149.87693451999,29035.812609059998,53440.89427416
2024-09-09,06:07:37.000,253,11056060,4605,0,1725862056,13149.890407139996,26728.237608780008,53440.91523552
2024-09-09,06:07:38.000,253,11056028,4805,0,1725862057,13149.87693451999,30881.930412150003,53440.88728704
2024-09-09,06:07:39.000,253,11056067,5044,0,1725862058,13149.890407139996,27189.78644466,53440.89427416
2024-09-09,06:07:40.000,253,11056060,4685,0,1725862059,13149.957770239991,28112.8559199,53440.88728704
2024-09-09,06:07:41.000,253,11055933,5165,0,1725862060,13149.94429762,30881.94451041,53440.8383772
2024-09-09,06:07:42.000,253,11055922,4445,0,1725862061,13149.930824999996,25805.132887889995,53440.87331280001
2024-09-09,06:07:43.000,253,11056072,4565,0,1725862062,13150.011660719996,29958.853887780002,53440.95017112001
2024-09-09,06:07:44.000,253,11056043,5285,0,1725862063,13150.018397029991,29958.86093691,53440.93619688
2024-09-09,06:07:45.000,253,11056044,4605,0,1725862064,13150.065551200001,27651.25774011,53440.89427416
2024-09-09,06:07:46.000,253,11056021,5125,0,1725862065,13150.085760130001,24420.620313720006,53440.92222264001
2024-09-09,06:07:47.000,253,11056044,4485,0,1725862066,13150.112705369997,32727.942478290002,53440.95017112001
2024-09-09,06:07:48.000,253,11056061,5205,0,1725862067,13150.146386920002,29035.763265150003,53440.929209760005
2024-09-09,06:07:49.000,253,11056040,4525,0,1725862068,13150.180068469992,31804.922346959997,53440.95715824
2024-09-09,06:07:50.000,253,11056067,5245,0,1725862069,13150.227222640002,32266.478231970003,53440.95017112001
2024-09-09,06:07:51.000,253,11056020,4525,0,1725862070,13150.247431570002,28574.32721535,53441.02004232001
2024-09-09,06:07:52.000,253,11056018,4805,0,1725862071,13150.254167879997,24882.211444379995,53441.0130552
2024-09-09,06:07:53.000,253,11055998,4605,0,1725862072,13150.274376809997,30881.95860867,53441.02004232001
2024-09-09,06:07:54.000,253,11055999,5085,0,1725862073,13150.368685150002,31343.542690200004,53441.06196504
2024-09-09,06:07:55.000,253,11055986,4965,0,1725862074,13150.355212529998,30881.930412150003,53441.04100368001
2024-09-09,06:07:56.000,253,11056044,4725,0,1725862075,13150.382157769993,31804.992838260005,53441.03401656
2024-09-09,06:07:57.000,253,11056086,4885,0,1725862076,13150.402366699993,24420.655559370003,53441.03401656
2024-09-09,06:07:58.000,253,11056088,4565,0,1725862077,13150.449520869988,29497.389641460002,53441.05497792
2024-09-09,06:07:59.000,253,11056060,4725,0,1725862078,13150.476466109998,30420.437969310005,53441.08991352001
2024-09-09,06:08:00.000,253,11056057,5205,0,1725862079,13150.523620279993,32266.569870659994,53441.11786200001
2024-09-09,06:08:01.000,253,11056045,5165,0,1725862080,13150.557301829998,28574.454099690003,53441.10388776
2024-09-09,06:08:02.000,253,11056038,4845,0,1725862081,13150.564038139993,31343.56383759,53441.08991352001
2024-09-09,06:08:03.000,253,11056032,4685,0,1725862082,13150.584247069994,30420.529607999997,53441.11087488001
2024-09-09,06:08:04.000,253,11056068,4685,0,1725862083,13150.651610169989,29959.01601777,53441.17375896
2024-09-09,06:08:05.000,253,11056040,5005,0,1725862084,13150.685291719994,28112.88411642,53441.166771840006
2024-09-09,06:08:06.000,253,11056033,5245,0,1725862085,13150.73244588999,26266.886148539998,53441.2226688
2024-09-09,06:08:07.000,253,11056067,5285,0,1725862086,13150.725709579994,25343.851918950008,53441.264591520005
2024-09-09,06:08:08.000,253,11055998,4685,0,1725862087,13150.77960006,22574.68578801,53441.27157864
2024-09-09,06:08:09.000,253,11056068,4645,0,1725862088,13150.82001792,29959.086509069995,53441.25061728
2024-09-09,06:08:10.000,253,11056019,5005,0,1725862089,13150.86043578,24882.380623499994,53441.264591520005
2024-09-09,06:08:11.000,253,11056056,4765,0,1725862090,13150.92106257,31805.253656069995,53441.29254
2024-09-09,06:08:12.000,253,11056080,4925,0,1725862091,13150.9412715,29036.12277078,53441.32048848
2024-09-09,06:08:13.000,253,11056052,4725,0,1725862092,13150.97495304999,30420.67763973,53441.383372560005
2024-09-09,06:08:14.000,253,11055983,5285,0,1725862093,13150.97495304999,32266.80954108,53441.383372560005
2024-09-09,06:08:15.000,253,11056010,4685,0,1725862094,13151.02210722,32728.28083653,53441.313501360004
2024-09-09,06:08:16.000,253,11056044,4965,0,1725862095,13151.01537090999,31805.281852590007,53441.41132104
2024-09-09,06:08:17.000,253,11055999,5125,0,1725862096,13151.008634599995,28574.686720979997,53441.3973468
2024-09-09,06:08:18.000,253,11055963,5205,0,1725862097,13151.04231615,29959.297982970005,53441.35542408001
2024-09-09,06:08:19.000,253,11055979,5245,0,1725862098,13151.08273401,30420.846818849997,53441.41132104
2024-09-09,06:08:20.000,253,11055997,5325,0,1725862099,13151.089470319996,26267.19631026,53441.36939832
2024-09-09,06:08:21.000,253,11055997,5165,0,1725862100,13151.109679249996,31805.479228230004,53441.3973468
2024-09-09,06:08:22.000,253,11055977,5245,0,1725862101,13151.1433608,28574.891145750007,53441.47420512001
2024-09-09,06:08:23.000,253,11056013,5085,0,1725862102,13151.129888179996,27651.863965290002,53441.44625664001
2024-09-09,06:08:24.000,253,11056013,5285,0,1725862103,13151.150097109996,27190.392669840003,53441.45324376001
2024-09-09,06:08:25.000,253,11055993,5365,0,1725862104,13151.16356973,33651.7098174,53441.502153600006
2024-09-09,06:08:26.000,253,11056012,4765,0,1725862105,13151.20398759,29959.537653389998,53441.49516648001
2024-09-09,06:08:27.000,253,11056009,5325,0,1725862106,13151.190514969996,26728.829735699997,53441.43926952
2024-09-09,06:08:28.000,253,11056008,4605,0,1725862107,13151.217460209991,31805.648407350003,53441.41830816
2024-09-09,06:08:29.000,253,11055997,5085,0,1725862108,13151.210723899996,26728.893177870006,53441.47420512001
2024-09-09,06:08:30.000,253,11056027,5165,0,1725862109,13151.224196520001,26728.886128740007,53441.48817936
2024-09-09,06:08:31.000,253,11055997,5125,0,1725862110,13151.230932829996,29498.108652719995,53441.502153600006
2024-09-09,06:08:32.000,253,11056063,5085,0,1725862111,13151.264614380001,24882.852915209995,53441.52311496001
2024-09-09,06:08:33.000,253,11056014,4565,0,1725862112,13151.264614380001,26728.94957091,53441.551063440005
2024-09-09,06:08:34.000,253,11056001,4965,0,1725862113,13151.325241170001,28575.067374000006,53441.54407632001
2024-09-09,06:08:35.000,253,11055957,4845,0,1725862114,13151.345450100001,31344.198259290002,53441.51612784
2024-09-09,06:08:36.000,253,11056072,4485,0,1725862115,13151.345450100001,29036.496374669994,53441.47420512001
2024-09-09,06:08:37.000,253,11056023,5205,0,1725862116,13151.392604269997,28574.97573531,53441.55805056
2024-09-09,06:08:38.000,253,11056035,5285,0,1725862117,13151.439758439992,32267.232488880007,53441.52311496001
2024-09-09,06:08:39.000,253,11056032,4805,0,1725862118,13151.412813199997,28574.947538790002,53441.56503768
2024-09-09,06:08:40.000,253,11056031,5445,0,1725862119,13151.459967369992,29497.988817510006,53441.54407632001
2024-09-09,06:08:41.000,253,11056027,5245,0,1725862120,13151.473439989997,29497.988817510006,53441.57202480001
2024-09-09,06:08:42.000,253,11056070,5005,0,1725862121,13151.507121540002,31805.627259960005,53441.63490888
2024-09-09,06:08:43.000,253,11056013,5085,0,1725862122,13151.547539400002,26728.822686569998,53441.62093464001
2024-09-09,06:08:44.000,253,11055949,5205,0,1725862123,13151.561012019993,31344.029080170003,53441.56503768
2024-09-09,06:08:45.000,253,11056068,4845,0,1725862124,13151.567748330002,29959.481260350003,53441.599973280005
2024-09-09,06:08:46.000,253,11056068,4805,0,1725862125,13151.601429879993,27651.807572250007,53441.599973280005
2024-09-09,06:08:47.000,253,11056011,5085,0,1725862126,13151.574484639998,32267.056260629994,53441.62093464001
2024-09-09,06:08:48.000,253,11055989,5365,0,1725862127,13151.641847739993,29036.362441200006,53441.61394752001
2024-09-09,06:08:49.000,253,11056017,5285,0,1725862128,13151.655320359998,30882.480244289996,53441.648883120004
2024-09-09,06:08:50.000,253,11056028,4525,0,1725862129,13151.621638809993,35036.173047660006,53441.648883120004
2024-09-09,06:08:51.000,253,11056028,4685,0,1725862130,13151.628375120003,35036.130752879995,53441.6069604
2024-09-09,06:08:52.000,253,11056050,4845,0,1725862131,13151.668792979988,34574.553720480006,53441.61394752001
2024-09-09,06:08:53.000,253,11056063,5325,0,1725862132,13151.722683459993,20728.81470447,53441.65587024
2024-09-09,06:08:54.000,253,11056010,4605,0,1725862133,13151.722683459993,31343.881048440002,53441.6768316
2024-09-09,06:08:55.000,253,11056071,5125,0,1725862134,13151.702474529993,27651.694786170003,53441.64189600001
2024-09-09,06:08:56.000,253,11056036,4445,0,1725862135,13151.715947149998,27190.160048549995,53441.70478008
2024-09-09,06:08:57.000,253,11056053,5085,0,1725862136,13151.722683459993,31805.35234389,53441.6768316
2024-09-09,06:08:58.000,253,11056036,4645,0,1725862137,13151.742892389993,28574.66557359,53441.648883120004
2024-09-09,06:08:59.000,253,11056057,5285,0,1725862138,13151.736156079998,33189.87196719,53441.68381872
2024-09-09,06:09:00.000,253,11056083,5125,0,1725862139,13151.715947149998,29959.19224602,53441.69080584001
2024-09-09,06:09:01.000,253,11056068,4965,0,1725862140,13151.749628699989,29036.165065559995,53441.7467028
2024-09-09,06:09:02.000,253,11056065,5445,0,1725862141,13151.749628699989,25805.464196999994,53441.69779296
2024-09-09,06:09:03.000,253,11056018,4685,0,1725862142,13151.790046559989,28113.067393799996,53441.70478008
2024-09-09,06:09:04.000,253,11056054,4725,0,1725862143,13151.796782869998,27651.539705310002,53441.69779296
2024-09-09,06:09:05.000,253,11056056,4525,0,1725862144,13151.803519179994,29959.171098630002,53441.6768316
2024-09-09,06:09:06.000,253,11056054,4965,0,1725862145,13151.837200729999,30420.614197560004,53441.718754320005
2024-09-09,06:09:07.000,253,11056077,5245,0,1725862146,13151.864145969994,29959.093558199995,53441.648883120004
2024-09-09,06:09:08.000,253,11055911,5285,0,1725862147,13151.857409659999,28574.461148820003,53441.66285736001
2024-09-09,06:09:09.000,253,11055885,5125,0,1725862148,13151.904563829994,31805.098575209995,53441.669844480006
2024-09-09,06:09:10.000,253,11056050,4645,0,1725862149,13151.89109120999,31805.091526079996,53441.69080584001
2024-09-09,06:09:11.000,253,11056078,4605,0,1725862150,13151.93150906999,31343.542690200004,53441.72574144
2024-09-09,06:09:12.000,253,11056058,4965,0,1725862151,13151.924772759994,31805.070378689998,53441.73272856
2024-09-09,06:09:13.000,253,11056048,4885,0,1725862152,13151.938245379999,29497.467181889995,53441.69779296
2024-09-09,06:09:14.000,253,11056079,5205,0,1725862153,13151.93150906999,30420.529607999997,53441.73971568001
2024-09-09,06:09:15.000,253,11056035,5044,0,1725862154,13151.97192692999,29497.495378410007,53441.73272856
2024-09-09,06:09:16.000,253,11055981,5005,0,1725862155,13152.005608479994,29497.481280149994,53441.76067704001
2024-09-09,06:09:17.000,253,11056012,4685,0,1725862156,13151.99887217,24420.754247189994,53441.76067704001
2024-09-09,06:09:18.000,253,11055970,4645,0,1725862157,13151.97866324,35958.77023119001,53441.73971568001
2024-09-09,06:09:19.000,253,11055990,4805,0,1725862158,13151.99887217,32266.640361960002,53441.69779296
2024-09-09,06:09:20.000,253,11056079,5165,0,1725862159,13151.99887217,25805.280919619996,53441.73272856
2024-09-09,06:09:21.000,253,11056060,4725,0,1725862160,13151.99887217,29497.467181889995,53441.7467028
2024-09-09,06:09:22.000,253,11056014,4885,0,1725862161,13152.01234478999,25805.337312660005,53441.7467028
2024-09-09,06:09:23.000,253,11056057,5085,0,1725862162,13152.03255371999,28574.432952300005,53441.80958688001
2024-09-09,06:09:24.000,253,11056024,4765,0,1725862163,13152.05949896,25805.316165270007,53441.816574000004
2024-09-09,06:09:25.000,253,11056018,4765,0,1725862164,13152.05949896,29036.002935569995,53441.75368992
2024-09-09,06:09:26.000,253,11056031,5205,0,1725862165,13152.05949896,29959.058312549998,53441.76067704001
2024-09-09,06:09:27.000,253,11056058,4485,0,1725862166,13152.05276264999,28574.461148820003,53441.837535360006
2024-09-09,06:09:28.000,253,11056014,4805,0,1725862167,13152.03929003,30882.071394750004,53441.80958688001
2024-09-09,06:09:29.000,253,11056015,5085,0,1725862168,13152.066235269995,33651.17408352,53441.7467028
2024-09-09,06:09:30.000,253,11056042,4525,0,1725862169,13152.025817409994,29036.002935569995,53441.79561264
2024-09-09,06:09:31.000,253,11056063,5365,0,1725862170,13152.05276264999,27189.913329000003,53441.79561264
2024-09-09,06:09:32.000,253,11056067,5085,0,1725862171,13152.0190811,28112.968705980005,53441.79561264
2024-09-09,06:09:33.000,253,11056055,5285,0,1725862172,13151.99887217,28574.461148820003,53441.767664160005
2024-09-09,06:09:34.000,253,11056068,4565,0,1725862173,13151.985399549994,28574.48934534,53441.76067704001
2024-09-09,06:09:35.000,253,11056056,4885,0,1725862174,13152.01234478999,27189.920378130002,53441.71176720001
2024-09-09,06:09:36.000,253,11056022,4765,0,1725862175,13151.99887217,30420.50846061,53441.72574144
2024-09-09,06:09:37.000,253,11056055,5044,0,1725862176,13151.99213585999,27189.856935959993,53441.63490888
2024-09-09,06:09:38.000,253,11056059,5165,0,1725862177,13151.985399549994,31343.59908324,53441.669844480006
2024-09-09,06:09:39.000,253,11056044,4685,0,1725862178,13151.95171799999,29497.516525800005,53441.648883120004
2024-09-09,06:09:40.000,253,11056019,5205,0,1725862179,13151.97192692999,25343.802575039997,53441.61394752001
2024-09-09,06:09:41.000,253,11056057,5285,0,1725862180,13151.95171799999,28112.912312939996,53441.59298616001
2024-09-09,06:09:42.000,253,11056077,5405,0,1725862181,13151.904563829994,28112.926411199995,53441.57901192
2024-09-09,06:09:43.000,253,11056057,5285,0,1725862182,13151.904563829994,28112.926411199995,53441.56503768
2024-09-09,06:09:44.000,253,11056064,4685,0,1725862183,13151.91130013999,33189.60410025,53441.63490888
2024-09-09,06:09:45.000,253,11056032,4845,0,1725862184,13151.843937039994,25343.703887220006,53441.551063440005
2024-09-09,06:09:46.000,253,11056049,5285,0,1725862185,13151.850673349989,24420.67670676,53441.44625664001
2024-09-09,06:09:47.000,253,11056013,5245,0,1725862186,13151.830464419989,32266.50642849,53441.383372560005
2024-09-09,06:09:48.000,253,11056052,4445,0,1725862187,13151.803519179994,29958.910280819997,53441.41132104
2024-09-09,06:09:49.000,253,11056070,4725,0,1725862188,13151.816991799999,34574.14487094,53441.383372560005
2024-09-09,06:09:50.000,253,11056013,5165,0,1725862189,13151.749628699989,29497.361444940005,53441.42529528001
2024-09-09,06:09:51.000,253,11056011,5245,0,1725862190,13151.756365009998,29035.869002100007,53441.3624112
2024-09-09,06:09:52.000,253,11055900,4805,0,1725862191,13151.742892389993,29497.41078885,53441.32747560001
2024-09-09,06:09:53.000,253,11056075,5684,0,1725862192,13151.742892389993,25805.22452658,53441.3624112
2024-09-09,06:09:54.000,253,11056070,4805,0,1725862193,13151.729419769988,29035.904247750004,53441.34843696
2024-09-09,06:09:55.000,253,11055983,4925,0,1725862194,13151.736156079998,29958.924379079996,53441.2226688
2024-09-09,06:09:56.000,253,11056066,4805,0,1725862195,13151.722683459993,23036.086592160005,53441.28555288001
2024-09-09,06:09:57.000,253,11056063,5165,0,1725862196,13151.722683459993,31804.978740000006,53441.29254
2024-09-09,06:09:58.000,253,11056047,5085,0,1725862197,13151.715947149998,25805.139937019994,53441.23664304001
2024-09-09,06:09:59.000,253,11056022,4765,0,1725862198,13151.709210839988,29497.41078885,53441.28555288001
2024-09-09,06:10:00.000,253,11056052,4685,0,1725862199,13151.736156079998,32266.450035450005,53441.215681680005
2024-09-09,06:10:01.000,253,11056059,5005,0,1725862200,13151.715947149998,29497.347346680006,53441.15978472001
2024-09-09,06:10:02.000,253,11056029,5085,0,1725862201,13151.729419769988,29035.77736341,53441.17375896
2024-09-09,06:10:03.000,253,11056017,5165,0,1725862202,13151.769837629989,30420.304035840003,53441.13882336001
2024-09-09,06:10:04.000,253,11056036,4685,0,1725862203,13151.769837629989,33189.44901939,53441.13183624
2024-09-09,06:10:05.000,253,11056037,5325,0,1725862204,13151.769837629989,29497.290953639997,53441.2226688
2024-09-09,06:10:06.000,253,11056026,4845,0,1725862205,13151.816991799999,24882.049314389995,53441.12484912
2024-09-09,06:10:07.000,253,11056048,4685,0,1725862206,13151.810255489989,28574.193281879998,53441.03401656
2024-09-09,06:10:08.000,253,11056016,4805,0,1725862207,13151.843937039994,34573.95454443,53441.06895216001
2024-09-09,06:10:09.000,253,11056024,4725,0,1725862208,13151.850673349989,29035.657528199998,53441.047990800005
2024-09-09,06:10:10.000,253,11055997,5245,0,1725862209,13151.89109120999,29497.149971039995,53441.02004232001
2024-09-09,06:10:11.000,253,11056060,4605,0,1725862210,13151.904563829994,28574.1509871,53441.047990800005
2024-09-09,06:10:12.000,253,11056011,5285,0,1725862211,13151.91130013999,33189.329184179995,53441.02702944
2024-09-09,06:10:13.000,253,11055996,4885,0,1725862212,13151.95171799999,29035.664577329997,53440.96414536
2024-09-09,06:10:14.000,253,11056033,5285,0,1725862213,13151.985399549994,26728.01203662,53440.97113248001
2024-09-09,06:10:15.000,253,11056029,5085,0,1725862214,13152.01234478999,33189.23049636,53440.99209384001
2024-09-09,06:10:16.000,253,11056025,5125,0,1725862215,13152.05276264999,35496.87598794,53440.94318400001
2024-09-09,06:10:17.000,253,11056035,5005,0,1725862216,13152.09318050999,27650.961676649997,53440.95017112001
2024-09-09,06:10:18.000,253,11055983,5044,0,1725862217,13152.07297157999,24420.267857219995,53440.978119600004
2024-09-09,06:10:19.000,253,11056086,4765,0,1725862218,13152.09991682,33650.673595290005,53440.84536432
2024-09-09,06:10:20.000,253,11056027,5044,0,1725862219,13152.147070989995,33650.64539876999,53440.9082484
2024-09-09,06:10:21.000,253,11056044,4525,0,1725862220,13152.167279919995,27650.862988830006,53440.9082484
2024-09-09,06:10:22.000,253,11055982,4845,0,1725862221,13152.167279919995,26727.786464460005,53440.9082484
2024-09-09,06:10:23.000,253,11056042,4725,0,1725862222,13152.20096147,29035.396710390007,53440.87331280001
2024-09-09,06:10:24.000,253,11056048,4885,0,1725862223,13152.248115639995,30881.394678269993,53440.88728704
2024-09-09,06:10:25.000,253,11056042,4765,0,1725862224,13152.248115639995,31342.908268500003,53440.810428720004
2024-09-09,06:10:26.000,253,11056005,5325,0,1725862225,13152.27506087999,28112.24264559,53440.831390080006
2024-09-09,06:10:27.000,253,11056023,5405,0,1725862226,13152.31547873999,26266.131891629993,53440.80344160001
2024-09-09,06:10:28.000,253,11056011,5245,0,1725862227,13152.349160289996,29958.21946608,53440.82440296001
2024-09-09,06:10:29.000,253,11056010,4685,0,1725862228,13152.34242398,29496.691777590007,53440.80344160001
2024-09-09,06:10:30.000,253,11056008,4445,0,1725862229,13152.369369219996,28573.636400610005,53440.78946736
2024-09-09,06:10:31.000,253,11056005,4925,0,1725862230,13152.416523389991,35496.34025406001,53440.8383772
2024-09-09,06:10:32.000,253,11056005,5285,0,1725862231,13152.450204939996,33188.744106390004,53440.82440296001
2024-09-09,06:10:33.000,253,11056075,5245,0,1725862232,13152.450204939996,31804.132844399996,53440.831390080006
2024-09-09,06:10:34.000,253,11056013,5085,0,1725862233,13152.463677560001,29496.487352819997,53440.81741584
2024-09-09,06:10:35.000,253,11056026,4685,0,1725862234,13152.497359109992,31342.520566349995,53440.810428720004
2024-09-09,06:10:36.000,253,11056028,4885,0,1725862235,13152.497359109992,30880.922386560007,53440.768506
2024-09-09,06:10:37.000,253,11056013,4845,0,1725862236,13152.483886490001,28111.847894310005,53440.80344160001
2024-09-09,06:10:38.000,253,11056047,5205,0,1725862237,13152.510831729996,33649.975731419996,53440.768506
2024-09-09,06:10:39.000,253,11056017,5085,0,1725862238,13152.531040659997,26265.687796440005,53440.81741584
2024-09-09,06:10:40.000,253,11056011,5085,0,1725862239,13152.524304350001,29034.727043039995,53440.761518880005
2024-09-09,06:10:41.000,253,11056087,4965,0,1725862240,13152.591667449997,29034.712944779996,53440.761518880005
2024-09-09,06:10:42.000,253,11056028,4645,0,1725862241,13152.564722210001,27650.158075829997,53440.74754464
2024-09-09,06:10:43.000,253,11056051,5205,0,1725862242,13152.611876379997,29496.14194545,53440.78248024001
2024-09-09,06:10:44.000,253,11056050,4605,0,1725862243,13152.605140070002,28573.121814119993,53440.79645448
2024-09-09,06:10:45.000,253,11056103,5285,0,1725862244,13152.611876379997,24419.379666840003,53440.761518880005
2024-09-09,06:10:46.000,253,11056034,4645,0,1725862245,13152.625349000002,31803.554815740004,53440.73357040001
2024-09-09,06:10:47.000,253,11056010,4965,0,1725862246,13152.618612689992,29495.9657172,53440.77549312001
2024-09-09,06:10:48.000,253,11056065,5005,0,1725862247,13152.625349000002,25803.864044489994,53440.72658328
2024-09-09,06:10:49.000,253,11056006,4765,0,1725862248,13152.645557930002,28572.959684129994,53440.70562192001
2024-09-09,06:10:50.000,253,11056017,5285,0,1725862249,13152.638821619992,26265.342389070007,53440.68466056001
2024-09-09,06:10:51.000,253,11056039,5245,0,1725862250,13152.665766860002,30880.478291370004,53440.71959616
2024-09-09,06:10:52.000,253,11056038,4725,0,1725862251,13152.665766860002,25803.80060232,53440.6986348
2024-09-09,06:10:53.000,253,11056042,4725,0,1725862252,13152.679239479992,32726.441013599993,53440.68466056001
2024-09-09,06:10:54.000,253,11056024,4805,0,1725862253,13152.645557930002,30880.421898329994,53440.65671208001
2024-09-09,06:10:55.000,253,11056050,4965,0,1725862254,13152.672503169997,27649.777422810002,53440.62177648
2024-09-09,06:10:56.000,253,11056082,4805,0,1725862255,13152.665766860002,29957.303079179997,53440.62177648
2024-09-09,06:10:57.000,253,11056081,5245,0,1725862256,13152.652294239997,29957.27488266,53440.60780224001
2024-09-09,06:10:58.000,253,11056044,4605,0,1725862257,13152.679239479992,29957.28193179,53440.62177648
2024-09-09,06:10:59.000,253,11056071,5325,0,1725862258,13152.685975790002,30418.809620279993,53440.60081512
2024-09-09,06:11:00.000,253,11056026,4765,0,1725862259,13152.685975790002,24880.688832300002,53440.57286664
2024-09-09,06:11:01.000,253,11055994,4845,0,1725862260,13152.692712099997,29034.247702199995,53440.5239568
2024-09-09,06:11:02.000,253,11056063,5445,0,1725862261,13152.739866269992,29034.247702199995,53440.56587952001
2024-09-09,06:11:03.000,253,11056054,4765,0,1725862262,13152.746602580002,25803.64552146,53440.53793104001
2024-09-09,06:11:04.000,253,11056041,5044,0,1725862263,13152.773547819997,31341.738112920008,53440.53094392
2024-09-09,06:11:05.000,253,11056022,4725,0,1725862264,13152.780284129993,28572.698866320003,53440.51696968001
2024-09-09,06:11:06.000,253,11056019,5165,0,1725862265,13152.780284129993,29034.18426003,53440.475046960004
2024-09-09,06:11:07.000,253,11055961,5445,0,1725862266,13152.787020440002,32264.73709686,53440.426137120005
2024-09-09,06:11:08.000,253,11056046,4605,0,1725862267,13152.834174609998,29495.676702869998,53440.43312424
2024-09-09,06:11:09.000,253,11056040,5085,0,1725862268,13152.881328779993,33649.30606407,53440.426137120005
2024-09-09,06:11:10.000,253,11056030,4485,0,1725862269,13152.894801399998,29957.162096579996,53440.426137120005
2024-09-09,06:11:11.000,253,11056048,4725,0,1725862270,13152.928482949988,26726.595161489997,53440.4540856
2024-09-09,06:11:12.000,253,11056051,5405,0,1725862271,13152.975637119998,31803.216457500006,53440.4540856
2024-09-09,06:11:13.000,253,11056064,4885,0,1725862272,13153.009318669989,28572.600178499997,53440.48902120001
2024-09-09,06:11:14.000,253,11056049,4965,0,1725862273,13153.002582359994,32264.75119512,53440.37024016001
2024-09-09,06:11:15.000,253,11056029,5085,0,1725862274,13152.995846049998,27649.62939108,53440.48902120001
2024-09-09,06:11:16.000,253,11056004,4765,0,1725862275,13153.069945459989,32264.687752950005,53440.426137120005
2024-09-09,06:11:17.000,253,11055990,4805,0,1725862276,13153.076681769999,26265.09566952,53440.46805984001
2024-09-09,06:11:18.000,253,11056055,5085,0,1725862277,13153.137308559999,30418.703883330003,53440.39818864001
2024-09-09,06:11:19.000,253,11055963,5285,0,1725862278,13153.177726419999,29034.099670469994,53440.41915000001
2024-09-09,06:11:20.000,253,11056031,4925,0,1725862279,13153.17099010999,33649.32016233,53440.426137120005
2024-09-09,06:11:21.000,253,11056066,4725,0,1725862280,13153.21814428,31341.766309440005,53440.475046960004
2024-09-09,06:11:22.000,253,11056067,5125,0,1725862281,13153.245089519995,27649.671685859998,53440.5239568
2024-09-09,06:11:23.000,253,11056056,4685,0,1725862282,13153.265298449995,24419.07655425,53440.46107272
2024-09-09,06:11:24.000,253,11055970,4725,0,1725862283,13153.27877107,30418.774374629997,53440.50998256
2024-09-09,06:11:25.000,253,11055839,5165,0,1725862284,13153.285507379995,28572.698866320003,53440.46107272
2024-09-09,06:11:26.000,253,11056004,4685,0,1725862285,13153.33939786,28572.670669800005,53440.48203408
2024-09-09,06:11:27.000,253,11055990,4765,0,1725862286,13153.346134169995,34572.333244530004,53440.4540856
2024-09-09,06:11:28.000,253,11056007,5285,0,1725862287,13153.346134169995,29495.66260461,53440.46107272
2024-09-09,06:11:29.000,253,11055990,4845,0,1725862288,13153.366343099995,32264.722998600002,53440.40517576
2024-09-09,06:11:30.000,253,11056033,5044,0,1725862289,13153.40002465,27188.115800850006,53440.48203408
2024-09-09,06:11:31.000,253,11055999,5125,0,1725862290,13153.41349726999,36418.34531067,53440.48203408
2024-09-09,06:11:32.000,253,11056007,5565,0,1725862291,13153.45391512999,27188.094653459993,53440.51696968001
2024-09-09,06:11:33.000,253,11056043,5285,0,1725862292,13153.48086037,28111.142981309997,53440.50299544
2024-09-09,06:11:34.000,253,11055846,4805,0,1725862293,13153.507805609996,25803.546833639994,53440.50299544
2024-09-09,06:11:35.000,253,11055976,4805,0,1725862294,13153.507805609996,33187.75722819001,53440.43312424
2024-09-09,06:11:36.000,253,11055995,5205,0,1725862295,13153.48086037,30880.19632617,53440.41915000001
2024-09-09,06:11:37.000,253,11056011,5245,0,1725862296,13153.5010693,30880.238620949996,53440.475046960004
2024-09-09,06:11:38.000,253,11055975,4965,0,1725862297,13153.548223469996,32726.243637959997,53440.46805984001
2024-09-09,06:11:39.000,253,11055979,5044,0,1725862298,13153.56169609,27188.087604329994,53440.50299544
2024-09-09,06:11:40.000,253,11055997,5125,0,1725862299,13153.568432399996,25342.03324341,53440.43312424
2024-09-09,06:11:41.000,253,11055982,4605,0,1725862300,13153.568432399996,30418.689785070004,53440.44709848001
2024-09-09,06:11:42.000,253,11055980,4885,0,1725862301,13153.575168709991,27188.101702590007,53440.475046960004
2024-09-09,06:11:43.000,253,11056037,5125,0,1725862302,13153.568432399996,24880.526702310002,53440.48902120001
2024-09-09,06:11:44.000,253,11056004,4805,0,1725862303,13153.60211395,33187.74312992999,53440.48902120001
2024-09-09,06:11:45.000,253,11055984,4845,0,1725862304,13153.588641329996,27188.094653459993,53440.475046960004
2024-09-09,06:11:46.000,253,11055988,4685,0,1725862305,13153.58190502,32726.292981870007,53440.44011136001
2024-09-09,06:11:47.000,253,11055902,4685,0,1725862306,13153.629059189996,32264.694802080005,53440.48203408
2024-09-09,06:11:48.000,253,11055997,5005,0,1725862307,13153.60211395,31341.66762162,53440.44709848001
2024-09-09,06:11:49.000,253,11055987,5125,0,1725862308,13153.629059189996,34572.23455671,53440.48902120001
2024-09-09,06:11:50.000,253,11055991,5405,0,1725862309,13153.649268119996,27649.580047170006,53440.41915000001
2024-09-09,06:11:51.000,253,11055952,4805,0,1725862310,13153.662740740001,27188.066456939996,53440.475046960004
2024-09-09,06:11:52.000,253,11056018,4845,0,1725862311,13153.662740740001,27188.045309549998,53440.41915000001
2024-09-09,06:11:53.000,253,11056006,4685,0,1725862312,13153.696422289991,31341.64647423,53440.4540856
2024-09-09,06:11:54.000,253,11056026,4605,0,1725862313,13153.696422289991,31341.597130320006,53440.496008320006
2024-09-09,06:11:55.000,253,11055997,5325,0,1725862314,13153.777258009992,27188.01711303,53440.44709848001
2024-09-09,06:11:56.000,253,11055981,5405,0,1725862315,13153.783994320002,31341.597130320006,53440.48902120001
2024-09-09,06:11:57.000,253,11055990,4645,0,1725862316,13153.790730629997,31341.611228580005,53440.43312424
2024-09-09,06:11:58.000,253,11056001,4405,0,1725862317,13153.824412180002,31341.583032060007,53440.51696968001
2024-09-09,06:11:59.000,253,11056033,5085,0,1725862318,13153.858093729992,26726.461228019994,53440.50998256
2024-09-09,06:12:00.000,253,11056025,5205,0,1725862319,13153.864830040002,29957.014064849995,53440.53094392
2024-09-09,06:12:01.000,253,11056044,4605,0,1725862320,13153.918720519992,29033.944589609993,53440.5239568
2024-09-09,06:12:02.000,253,11056056,4925,0,1725862321,13153.945665760002,32726.03216406,53440.5239568
2024-09-09,06:12:03.000,253,11056011,5085,0,1725862322,13153.959138379993,29495.380639409996,53440.5239568
2024-09-09,06:12:04.000,253,11055974,4685,0,1725862323,13153.972610999997,30879.87206619,53440.51696968001
2024-09-09,06:12:05.000,253,11056004,4685,0,1725862324,13154.006292550002,30418.372574220004,53440.53094392
2024-09-09,06:12:06.000,253,11056010,4765,0,1725862325,13154.046710410003,36417.98580504001,53440.48203408
2024-09-09,06:12:07.000,253,11056004,4645,0,1725862326,13154.080391959993,31802.849902739996,53440.56587952001
2024-09-09,06:12:08.000,253,11056009,5005,0,1725862327,13154.114073509998,30879.808624020006,53440.50299544
2024-09-09,06:12:09.000,253,11055991,5005,0,1725862328,13154.120809819993,26264.693869110008,53440.57985376
2024-09-09,06:12:10.000,253,11056034,5044,0,1725862329,13154.161227679993,29495.253755070007,53440.57286664
2024-09-09,06:12:11.000,253,11056027,5165,0,1725862330,13154.174700299998,32264.321198189995,53440.50998256
2024-09-09,06:12:12.000,253,11056028,4725,0,1725862331,13154.194909229998,35033.31815001,53440.60780224001
2024-09-09,06:12:13.000,253,11056056,4685,0,1725862332,13154.255536019999,28572.177230700006,53440.57286664
2024-09-09,06:12:14.000,253,11056070,4765,0,1725862333,13154.275744949999,32725.764297119997,53440.61478936001
2024-09-09,06:12:15.000,253,11056004,4525,0,1725862334,13154.295953879999,29495.148018120002,53440.593828000005
2024-09-09,06:12:16.000,253,11055915,5085,0,1725862335,13154.322899119994,32725.71495321,53440.593828000005
2024-09-09,06:12:17.000,253,11056038,4725,0,1725862336,13154.343108049994,21649.431082470008,53440.61478936001
2024-09-09,06:12:18.000,253,11056060,4445,0,1725862337,13154.363316979994,29033.634427890007,53440.642737840004
2024-09-09,06:12:19.000,253,11056018,4765,0,1725862338,13154.383525909994,30879.667641420005,53440.60780224001
2024-09-09,06:12:20.000,253,11056032,4765,0,1725862339,13154.363316979994,27649.079558940008,53440.57286664
2024-09-09,06:12:21.000,253,11056055,5085,0,1725862340,13154.37005328999,28110.62134569,53440.62177648
2024-09-09,06:12:22.000,253,11056021,5125,0,1725862341,13154.403734839994,29495.077526819994,53440.67068632
2024-09-09,06:12:23.000,253,11056030,4405,0,1725862342,13154.403734839994,27187.565968709998,53440.64972496
2024-09-09,06:12:24.000,253,11056047,5285,0,1725862343,13154.41047114999,30418.10470728,53440.67767344
2024-09-09,06:12:25.000,253,11056035,5005,0,1725862344,13154.39699853,29033.606231369995,53440.6287636
2024-09-09,06:12:26.000,253,11056087,5085,0,1725862345,13154.383525909994,30418.11175641,53440.61478936001
2024-09-09,06:12:27.000,253,11056038,4685,0,1725862346,13154.43741639,29956.555871400007,53440.67767344
2024-09-09,06:12:28.000,253,11056003,5005,0,1725862347,13154.376789599999,31802.596134060004,53440.67767344
2024-09-09,06:12:29.000,253,11056068,4605,0,1725862348,13154.39026221999,30418.020117720007,53440.63575072001
2024-09-09,06:12:30.000,253,11056085,4885,0,1725862349,13154.322899119994,29494.99293726,53440.68466056001
2024-09-09,06:12:31.000,253,11056074,4885,0,1725862350,13154.356580669999,28571.986904189995,53440.67068632
2024-09-09,06:12:32.000,253,11056036,4725,0,1725862351,13154.316162809999,28110.48036309,53440.61478936001
2024-09-09,06:12:33.000,253,11056008,4845,0,1725862352,13154.322899119994,29956.443085320003,53440.58684088001
2024-09-09,06:12:34.000,253,11056013,5285,0,1725862353,13154.343108049994,32725.489381050007,53440.56587952001
2024-09-09,06:12:35.000,253,11056050,4645,0,1725862354,13154.309426499989,27648.875134169997,53440.57286664
2024-09-09,06:12:36.000,253,11056051,5125,0,1725862355,13154.302690189994,26725.90434675,53440.64972496
2024-09-09,06:12:37.000,253,11056071,5205,0,1725862356,13154.289217569989,31340.927462969994,53440.62177648
2024-09-09,06:12:38.000,253,11056027,5005,0,1725862357,13154.275744949999,24418.336395599996,53440.642737840004
2024-09-09,06:12:39.000,253,11056048,4925,0,1725862358,13154.282481259994,28571.92346202,53440.58684088001
2024-09-09,06:12:40.000,253,11056043,5165,0,1725862359,13154.275744949999,32263.93349604,53440.5588924
2024-09-09,06:12:41.000,253,11056045,5044,0,1725862360,13154.262272329994,32263.93349604,53440.6287636
2024-09-09,06:12:42.000,253,11056038,4645,0,1725862361,13154.255536019999,32725.40479149,53440.60780224001
2024-09-09,06:12:43.000,253,11056042,4685,0,1725862362,13154.242063399994,25341.278986499994,53440.5588924
2024-09-09,06:12:44.000,253,11056074,4845,0,1725862363,13154.248799709989,28571.78247942,53440.5588924
2024-09-09,06:12:45.000,253,11056037,5044,0,1725862364,13154.235327089998,29956.288004460002,53440.642737840004
2024-09-09,06:12:46.000,253,11056038,4605,0,1725862365,13154.228590779989,27187.269905249996,53440.57985376
2024-09-09,06:12:47.000,253,11056025,5365,0,1725862366,13154.167963989988,28571.719037250004,53440.50998256
2024-09-09,06:12:48.000,253,11056020,4965,0,1725862367,13154.194909229998,25802.700938039998,53440.56587952001
2024-09-09,06:12:49.000,253,11056106,4925,0,1725862368,13154.208381849989,27648.663660270002,53440.51696968001
2024-09-09,06:12:50.000,253,11056038,4605,0,1725862369,13154.181436609993,31802.236628429993,53440.53793104001
2024-09-09,06:12:51.000,253,11056047,5125,0,1725862370,13154.167963989988,27648.663660270002,53440.50998256
2024-09-09,06:12:52.000,253,11056071,4845,0,1725862371,13154.174700299998,29956.15407099,53440.55190528
2024-09-09,06:12:53.000,253,11056046,4725,0,1725862372,13154.174700299998,36878.74513836,53440.56587952001
2024-09-09,06:12:54.000,253,11056026,4725,0,1725862373,13154.215118159998,29033.119841399995,53440.48902120001
2024-09-09,06:12:55.000,253,11056019,5165,0,1725862374,13154.181436609993,27187.009087440005,53440.50998256
2024-09-09,06:12:56.000,253,11056042,4605,0,1725862375,13154.167963989988,30417.590120790002,53440.48902120001
2024-09-09,06:12:57.000,253,11056096,4765,0,1725862376,13154.174700299998,31802.14498974,53440.53094392
2024-09-09,06:12:58.000,253,11056035,5365,0,1725862377,13154.174700299998,30417.568973400004,53440.53094392
2024-09-09,06:12:59.000,253,11056080,4405,0,1725862378,13154.188172919989,23033.478414059995,53440.496008320006
2024-09-09,06:13:00.000,253,11056073,5245,0,1725862379,13154.215118159998,26725.530742860006,53440.46805984001
2024-09-09,06:13:01.000,253,11056033,5205,0,1725862380,13154.221854469994,25340.940628259996,53440.475046960004
2024-09-09,06:13:02.000,253,11056044,4765,0,1725862381,13154.188172919989,28109.951678340003,53440.50998256
2024-09-09,06:13:03.000,253,11056065,5325,0,1725862382,13154.194909229998,30878.955679289997,53440.53094392
2024-09-09,06:13:04.000,253,11056031,5205,0,1725862383,13154.201645539993,35032.57799136,53440.475046960004
2024-09-09,06:13:05.000,253,11056093,5085,0,1725862384,13154.167963989988,32263.48235172,53440.50299544
2024-09-09,06:13:06.000,253,11056097,5205,0,1725862385,13154.147755059988,28571.486415959997,53440.5239568
2024-09-09,06:13:07.000,253,11056075,5325,0,1725862386,13154.154491369998,29955.963744480003,53440.496008320006
2024-09-09,06:13:08.000,253,11055999,5165,0,1725862387,13154.167963989988,35493.99289377,53440.46107272
2024-09-09,06:13:09.000,253,11056047,5005,0,1725862388,13154.161227679993,29494.414908599996,53440.4540856
2024-09-09,06:13:10.000,253,11056108,4885,0,1725862389,13154.127546129988,28571.415924660003,53440.50299544
2024-09-09,06:13:11.000,253,11056116,3725,0,1725862390,13154.174700299998,30417.44208906,53440.46805984001
2024-09-09,06:13:12.000,253,11056058,4725,0,1725862391,13154.174700299998,30878.997974070007,53440.50299544
2024-09-09,06:13:13.000,253,11056060,4605,0,1725862392,13154.174700299998,31340.490416910005,53440.44709848001
2024-09-09,06:13:14.000,253,11056061,5285,0,1725862393,13154.181436609993,30878.990924939993,53440.46107272
2024-09-09,06:13:15.000,253,11056038,4525,0,1725862394,13154.188172919989,30878.941581029998,53440.475046960004
2024-09-09,06:13:16.000,253,11056035,5165,0,1725862395,13154.147755059988,34570.993909829995,53440.44709848001
2024-09-09,06:13:17.000,253,11056024,4685,0,1725862396,13154.167963989988,26725.417956780002,53440.44709848001
2024-09-09,06:13:18.000,253,11056053,4925,0,1725862397,13154.161227679993,32725.002991080008,53440.46107272
2024-09-09,06:13:19.000,253,11056120,4685,0,1725862398,13154.114073509998,32263.47530259,53440.48203408
2024-09-09,06:13:20.000,253,11056056,4725,0,1725862399,13154.154491369998,31801.940564970006,53440.44011136001
2024-09-09,06:13:21.000,253,11056044,4765,0,1725862400,13154.120809819993,25340.863087830003,53440.41915000001
2024-09-09,06:13:22.000,253,11056025,4725,0,1725862401,13154.087128269988,30417.427990800003,53440.39818864001
2024-09-09,06:13:23.000,253,11056044,4685,0,1725862402,13154.114073509998,22571.830890359997,53440.44709848001
2024-09-09,06:13:24.000,253,11056030,4685,0,1725862403,13154.127546129988,29032.90131837,53440.44011136001
2024-09-09,06:13:25.000,253,11056014,4605,0,1725862404,13154.134282439998,24879.356546730007,53440.50998256
2024-09-09,06:13:26.000,253,11056031,4885,0,1725862405,13154.093864579998,32263.46825346,53440.44011136001
2024-09-09,06:13:27.000,253,11056068,4805,0,1725862406,13154.100600889993,27186.825810060007,53440.48902120001
2024-09-09,06:13:28.000,253,11056030,4805,0,1725862407,13154.093864579998,24417.80066172,53440.426137120005
2024-09-09,06:13:29.000,253,11055975,5245,0,1725862408,13154.073655649998,26725.312219829997,53440.44011136001
2024-09-09,06:13:30.000,253,11055958,4805,0,1725862409,13154.100600889993,30417.378646890007,53440.44011136001
2024-09-09,06:13:31.000,253,11055978,4965,0,1725862410,13154.100600889993,26725.347465479994,53440.39818864001
2024-09-09,06:13:32.000,253,11056025,5165,0,1725862411,13154.060183029993,27186.8822031,53440.39818864001
2024-09-09,06:13:33.000,253,11056034,4805,0,1725862412,13154.080391959993,29955.935547960005,53440.40517576
2024-09-09,06:13:34.000,253,11055930,4805,0,1725862413,13154.060183029993,26263.847973509997,53440.377227280005
2024-09-09,06:13:35.000,253,11055966,4725,0,1725862414,13154.093864579998,25802.327334150003,53440.41915000001
2024-09-09,06:13:36.000,253,11056011,5085,0,1725862415,13154.073655649998,25802.327334150003,53440.46107272
2024-09-09,06:13:37.000,253,11055992,4685,0,1725862416,13154.073655649998,26263.791580470002,53440.40517576
2024-09-09,06:13:38.000,253,11056020,4885,0,1725862417,13154.046710410003,24879.307202819997,53440.37024016001
2024-09-09,06:13:39.000,253,11056017,4965,0,1725862418,13154.053446719998,30878.89928625,53440.4540856
2024-09-09,06:13:40.000,253,11056026,4845,0,1725862419,13153.999556239993,29955.886204049995,53440.41915000001
2024-09-09,06:13:41.000,253,11056043,5125,0,1725862420,13154.013028859998,28109.81774487,53440.475046960004
2024-09-09,06:13:42.000,253,11056061,5205,0,1725862421,13154.013028859998,29494.37966295,53440.41216288
2024-09-09,06:13:43.000,253,11056095,5285,0,1725862422,13153.965874690002,30878.849942340006,53440.50998256
2024-09-09,06:13:44.000,253,11056076,4725,0,1725862423,13153.979347309993,27186.783515279996,53440.46107272
2024-09-09,06:13:45.000,253,11056040,4445,0,1725862424,13153.938929449992,28109.789548350003,53440.44709848001
2024-09-09,06:13:46.000,253,11056051,5044,0,1725862425,13153.932193139997,31340.349434310003,53440.43312424
2024-09-09,06:13:47.000,253,11056060,4645,0,1725862426,13153.925456830002,25802.235695459996,53440.46805984001
2024-09-09,06:13:48.000,253,11056040,4685,0,1725862427,13153.918720519992,27186.698925720004,53440.4540856
2024-09-09,06:13:49.000,253,11056040,4645,0,1725862428,13153.891775279997,29494.21753296,53440.426137120005
2024-09-09,06:13:50.000,253,11056086,4805,0,1725862429,13153.898511589992,26725.199433750007,53440.44709848001
2024-09-09,06:13:51.000,253,11056044,4685,0,1725862430,13153.885038970002,33186.20641959,53440.43312424
2024-09-09,06:13:52.000,253,11056046,4805,0,1725862431,13153.911984209997,30878.730107130003,53440.4540856
2024-09-09,06:13:53.000,253,11056081,5165,0,1725862432,13153.851357419997,27186.656630940008,53440.40517576
2024-09-09,06:13:54.000,253,11056026,4565,0,1725862433,13153.844621110002,33186.20641959,53440.426137120005
2024-09-09,06:13:55.000,253,11056054,4885,0,1725862434,13153.871566349997,27186.614336159997,53440.46805984001
2024-09-09,06:13:56.000,253,11056072,4605,0,1725862435,13153.790730629997,30878.680763220007,53440.4540856
2024-09-09,06:13:57.000,253,11056050,4725,0,1725862436,13153.790730629997,27648.113828129994,53440.44011136001
2024-09-09,06:13:58.000,253,11056060,4725,0,1725862437,13153.804203250002,30417.054386910007,53440.426137120005
2024-09-09,06:13:59.000,253,11056076,4605,0,1725862438,13153.804203250002,29494.083599489997,53440.46805984001
2024-09-09,06:14:00.000,253,11056063,4965,0,1725862439,13153.783994320002,29955.51964929,53440.48902120001
2024-09-09,06:14:01.000,253,11056034,4725,0,1725862440,13153.824412180002,33647.579027219996,53440.43312424
2024-09-09,06:14:02.000,253,11056057,5245,0,1725862441,13153.777258009992,31801.581059339995,53440.41915000001
2024-09-09,06:14:03.000,253,11056048,4685,0,1725862442,13153.750312769997,33186.07248612,53440.50299544
2024-09-09,06:14:04.000,253,11056000,4605,0,1725862443,13153.750312769997,26725.002058109996,53440.46107272
2024-09-09,06:14:05.000,253,11056001,5285,0,1725862444,13153.810939559997,26724.938615940002,53440.53094392
2024-09-09,06:14:06.000,253,11056044,4645,0,1725862445,13153.763785390001,28571.000025989997,53440.48203408
2024-09-09,06:14:07.000,253,11056036,4605,0,1725862446,13153.777258009992,28570.943632950002,53440.44011136001
2024-09-09,06:14:08.000,253,11056027,5245,0,1725862447,13153.716631219992,30878.539780620005,53440.46805984001
2024-09-09,06:14:09.000,253,11056027,5205,0,1725862448,13153.676213359991,31801.475322390004,53440.53094392
2024-09-09,06:14:10.000,253,11055862,4885,0,1725862449,13153.676213359991,27647.937599879995,53440.46107272
2024-09-09,06:14:11.000,253,11056042,4725,0,1725862450,13153.662740740001,27647.90235423,53440.50998256
2024-09-09,06:14:12.000,253,11056045,5205,0,1725862451,13153.635795499991,27647.965796400007,53440.50998256
2024-09-09,06:14:13.000,253,11056049,5205,0,1725862452,13153.62232288,26263.439123970005,53440.48902120001
2024-09-09,06:14:14.000,253,11056061,5044,0,1725862453,13153.615586569991,31339.954683029995,53440.475046960004
2024-09-09,06:14:15.000,253,11056027,5325,0,1725862454,13153.58190502,28570.936583820003,53440.5239568
2024-09-09,06:14:16.000,253,11056032,4525,0,1725862455,13153.588641329996,30416.96274822,53440.50299544
2024-09-09,06:14:17.000,253,11056050,4885,0,1725862456,13153.568432399996,27647.944649009994,53440.496008320006
2024-09-09,06:14:18.000,253,11056012,4845,0,1725862457,13153.548223469996,29955.52669842,53440.46107272
2024-09-09,06:14:19.000,253,11055989,5285,0,1725862458,13153.528014539996,29032.499517959994,53440.4540856
2024-09-09,06:14:20.000,253,11055998,4725,0,1725862459,13153.54148716,27186.43810791,53440.51696968001
2024-09-09,06:14:21.000,253,11055999,5285,0,1725862460,13153.487596679995,23955.927565859995,53440.496008320006
2024-09-09,06:14:22.000,253,11055994,4965,0,1725862461,13153.47412405999,28109.50053402,53440.475046960004
2024-09-09,06:14:23.000,253,11056025,5325,0,1725862462,13153.507805609996,27186.40991139,53440.5239568
2024-09-09,06:14:24.000,253,11056024,4525,0,1725862463,13153.447178819995,27186.41696052,53440.53793104001
2024-09-09,06:14:25.000,253,11055986,4805,0,1725862464,13153.447178819995,28109.472337500003,53440.44011136001
2024-09-09,06:14:26.000,253,11056009,4845,0,1725862465,13153.46065144,31340.039272590002,53440.46805984001
2024-09-09,06:14:27.000,253,11055982,4765,0,1725862466,13153.41349726999,27647.8953051,53440.43312424
2024-09-09,06:14:28.000,253,11055996,4845,0,1725862467,13153.426969889995,28570.936583820003,53440.46805984001
2024-09-09,06:14:29.000,253,11056018,4805,0,1725862468,13153.406760959995,27647.951698139994,53440.5239568
2024-09-09,06:14:30.000,253,11055982,4565,0,1725862469,13153.406760959995,27186.452206169997,53440.43312424
2024-09-09,06:14:31.000,253,11055951,5165,0,1725862470,13153.39328833999,35031.99291356999,53440.475046960004
2024-09-09,06:14:32.000,253,11055851,5285,0,1725862471,13153.40002465,34108.91638920001,53440.48902120001
2024-09-09,06:14:33.000,253,11055973,5165,0,1725862472,13153.37981572,30878.405847150003,53440.50299544
2024-09-09,06:14:34.000,253,11055973,5365,0,1725862473,13153.325925239995,28570.866092519995,53440.4540856
2024-09-09,06:14:35.000,253,11055995,5205,0,1725862474,13153.37307940999,31339.89124086,53440.46107272
2024-09-09,06:14:36.000,253,11056010,4765,0,1725862475,13153.33266154999,30878.384699760005,53440.46107272
2024-09-09,06:14:37.000,253,11055976,4765,0,1725862476,13153.29224368999,28570.901338170006,53440.50299544
2024-09-09,06:14:38.000,253,11056015,4925,0,1725862477,13153.29224368999,28570.915436430005,53440.46107272
2024-09-09,06:14:39.000,253,11055961,5285,0,1725862478,13153.29224368999,28570.915436430005,53440.48902120001
2024-09-09,06:14:40.000,253,11056002,4725,0,1725862479,13153.325925239995,29032.386731880004,53440.48203408
2024-09-09,06:14:41.000,253,11055988,4605,0,1725862480,13153.325925239995,30416.871109529995,53440.44709848001
2024-09-09,06:14:42.000,253,11056006,4725,0,1725862481,13153.29224368999,30416.892256920008,53440.41915000001
2024-09-09,06:14:43.000,253,11055982,4765,0,1725862482,13153.265298449995,29032.386731880004,53440.43312424
2024-09-09,06:14:44.000,253,11055964,4725,0,1725862483,13153.245089519995,28570.922485560004,53440.44011136001
2024-09-09,06:14:45.000,253,11055981,5165,0,1725862484,13153.23835321,29955.413912339995,53440.46107272
2024-09-09,06:14:46.000,253,11056041,5085,0,1725862485,13153.21814428,26263.389780059995,53440.44709848001
2024-09-09,06:14:47.000,253,11056003,5125,0,1725862486,13153.224880589994,30416.906355180006,53440.40517576
2024-09-09,06:14:48.000,253,11055984,4725,0,1725862487,13153.19793535,31801.425978479994,53440.39120152
2024-09-09,06:14:49.000,253,11056012,4805,0,1725862488,13153.19793535,27186.318272699995,53440.39818864001
2024-09-09,06:14:50.000,253,11056039,5325,0,1725862489,13153.164253799994,24417.300173490003,53440.43312424
2024-09-09,06:14:51.000,253,11055973,4925,0,1725862490,13153.164253799994,28570.866092519995,53440.39818864001
2024-09-09,06:14:52.000,253,11056005,4925,0,1725862491,13153.137308559999,32262.883175669995,53440.39120152
2024-09-09,06:14:53.000,253,11056031,5205,0,1725862492,13153.123835939994,28109.324305770002,53440.43312424
2024-09-09,06:14:54.000,253,11055972,4805,0,1725862493,13153.13057224999,29032.344437099993,53440.40517576
2024-09-09,06:14:55.000,253,11055931,5205,0,1725862494,13153.083418079994,28109.324305770002,53440.37024016001
2024-09-09,06:14:56.000,253,11055980,4805,0,1725862495,13153.117099629999,25801.770452879995,53440.41915000001
2024-09-09,06:14:57.000,253,11055943,5285,0,1725862496,13153.090154389989,31339.813700429993,53440.39120152
2024-09-09,06:14:58.000,253,11055955,4885,0,1725862497,13153.103627009994,30416.80061823,53440.43312424
2024-09-09,06:14:59.000,253,11055980,4925,0,1725862498,13153.096890699999,29955.279978870007,53440.3842144
2024-09-09,06:15:00.000,253,11055982,4565,0,1725862499,13153.090154389989,32724.319225469997,53440.39120152
2024-09-09,06:15:01.000,253,11055985,5205,0,1725862500,13153.083418079994,23955.70904283,53440.41915000001
2024-09-09,06:15:02.000,253,11055959,5285,0,1725862501,13153.056472839999,27186.226634010003,53440.33530456
2024-09-09,06:15:03.000,253,11055992,4685,0,1725862502,13153.076681769999,27186.156142709995,53440.37024016001
2024-09-09,06:15:04.000,253,11055957,5085,0,1725862503,13153.083418079994,29955.19538931,53440.307356080004
2024-09-09,06:15:05.000,253,11055928,4805,0,1725862504,13153.083418079994,34108.7049153,53440.32133032001
2024-09-09,06:15:06.000,253,11055984,4885,0,1725862505,13153.043000219994,30878.11683282,53440.30036896001
2024-09-09,06:15:07.000,253,11055984,4445,0,1725862506,13153.029527599989,29493.604258649997,53440.33530456
2024-09-09,06:15:08.000,253,11055965,5085,0,1725862507,13153.036263909999,27186.043356630005,53440.328317440006
2024-09-09,06:15:09.000,253,11055970,4805,0,1725862508,13153.016054979998,32262.608259600005,53440.33530456
2024-09-09,06:15:10.000,253,11055951,5044,0,1725862509,13152.975637119998,28109.02824231,53440.29338184
2024-09-09,06:15:11.000,253,11055949,5405,0,1725862510,13152.968900809989,30416.5116039,53440.29338184
2024-09-09,06:15:12.000,253,11055971,5044,0,1725862511,13152.975637119998,29493.463276049995,53440.25145912001
2024-09-09,06:15:13.000,253,11055978,4765,0,1725862512,13152.955428189998,28570.407899070007,53440.25145912001
2024-09-09,06:15:14.000,253,11055952,4805,0,1725862513,13152.928482949988,28108.943652750007,53440.25145912001
2024-09-09,06:15:15.000,253,11055961,5365,0,1725862514,13152.962164499993,29954.849981940002,53440.22351064
2024-09-09,06:15:16.000,253,11055985,5285,0,1725862515,13152.968900809989,37800.36249282,53440.26543336
2024-09-09,06:15:17.000,253,11055967,5285,0,1725862516,13152.941955569993,23493.800701319997,53440.3143432
2024-09-09,06:15:18.000,253,11055966,4765,0,1725862517,13152.928482949988,26724.226653809994,53440.18857504
2024-09-09,06:15:19.000,253,11055981,5245,0,1725862518,13152.921746639993,33185.23363965,53440.23748488
2024-09-09,06:15:20.000,253,11055932,4765,0,1725862519,13152.955428189998,28108.71808059,53440.23049776001
2024-09-09,06:15:21.000,253,11055932,4805,0,1725862520,13152.941955569993,27185.648605349998,53440.18857504
2024-09-09,06:15:22.000,253,11056018,4965,0,1725862521,13152.935219259998,28570.132983000003,53440.23049776001
2024-09-09,06:15:23.000,253,11055969,5365,0,1725862522,13152.935219259998,29954.54686935,53440.18158792001
2024-09-09,06:15:24.000,253,11055952,4725,0,1725862523,13152.921746639993,24416.52476919,53440.1746008
2024-09-09,06:15:25.000,253,11055916,4845,0,1725862524,13152.908274019988,34569.51359253,53440.1746008
2024-09-09,06:15:26.000,253,11055920,4605,0,1725862525,13152.894801399998,26723.944688610005,53440.16761368
2024-09-09,06:15:27.000,253,11055962,4605,0,1725862526,13152.894801399998,32261.88219921,53440.139665200004
2024-09-09,06:15:28.000,253,11055986,4565,0,1725862527,13152.881328779993,30415.86308394,53440.15363944001
2024-09-09,06:15:29.000,253,11055942,4885,0,1725862528,13152.874592469998,28108.337427570004,53440.14665232
2024-09-09,06:15:30.000,253,11055965,5125,0,1725862529,13152.854383539998,26262.318312300005,53440.11870384
2024-09-09,06:15:31.000,253,11055945,5205,0,1725862530,13152.827438300003,30415.764396119994,53440.13267808001
2024-09-09,06:15:32.000,253,11055988,4565,0,1725862531,13152.840910919993,32261.71302009,53440.139665200004
2024-09-09,06:15:33.000,253,11055963,5044,0,1725862532,13152.793756749998,29492.701970010006,53440.13267808001
2024-09-09,06:15:34.000,253,11055868,4645,0,1725862533,13152.827438300003,32261.614332269994,53440.11171672001
2024-09-09,06:15:35.000,253,11055855,5085,0,1725862534,13152.820701989993,33184.585119690004,53440.07678112
2024-09-09,06:15:36.000,253,11055976,4525,0,1725862535,13152.787020440002,29492.59623306,53440.041845520005
2024-09-09,06:15:37.000,253,11055980,4805,0,1725862536,13152.780284129993,32261.54384097,53440.04883264
2024-09-09,06:15:38.000,253,11056019,5005,0,1725862537,13152.793756749998,27185.098773210004,53440.04883264
2024-09-09,06:15:39.000,253,11055860,4765,0,1725862538,13152.760075199993,32261.508595320003,53440.02787128
2024-09-09,06:15:40.000,253,11055835,4885,0,1725862539,13152.733129959997,31799.966808569996,53440.01389704001
2024-09-09,06:15:41.000,253,11055991,4325,0,1725862540,13152.733129959997,30415.461283530007,53439.992935680006
2024-09-09,06:15:42.000,253,11055956,4965,0,1725862541,13152.719657339992,33184.38774405001,53439.98594856001
2024-09-09,06:15:43.000,253,11056020,4525,0,1725862542,13152.706184720002,26261.930610149997,53439.98594856001
2024-09-09,06:15:44.000,253,11056062,3605,0,1725862543,13152.712921029997,26723.36665995,53440.03485840001
2024-09-09,06:15:45.000,253,11056010,4765,0,1725862544,13152.733129959997,29030.82182502,53439.95101296
2024-09-09,06:15:46.000,253,11056040,4685,0,1725862545,13152.706184720002,26261.853069720004,53439.992935680006
2024-09-09,06:15:47.000,253,11056014,4725,0,1725862546,13152.679239479992,24877.319348160003,53439.944025840006
2024-09-09,06:15:48.000,253,11056035,5085,0,1725862547,13152.652294239997,30415.242760499998,53440.01389704001
2024-09-09,06:15:49.000,253,11056046,4805,0,1725862548,13152.659030549992,29492.215580040007,53439.95800008
2024-09-09,06:15:50.000,253,11056040,4845,0,1725862549,13152.645557930002,33184.11987711,53439.90909024
2024-09-09,06:15:51.000,253,11056022,4605,0,1725862550,13152.632085309997,26261.655694080007,53439.923064480005
2024-09-09,06:15:52.000,253,11056040,4885,0,1725862551,13152.578194829992,27646.12597347,53439.874154640005
2024-09-09,06:15:53.000,253,11056074,4805,0,1725862552,13152.591667449997,25338.63556275,53439.88812888
2024-09-09,06:15:54.000,253,11056068,4725,0,1725862553,13152.571458519997,30876.551925959997,53439.83223192
2024-09-09,06:15:55.000,253,11056057,4925,0,1725862554,13152.544513280001,32722.458255150006,53439.85319328
2024-09-09,06:15:56.000,253,11056016,4805,0,1725862555,13152.510831729996,30414.988991820006,53439.84620616001
2024-09-09,06:15:57.000,253,11055916,4805,0,1725862556,13152.510831729996,29953.489499849995,53439.84620616001
2024-09-09,06:15:58.000,253,11055936,4765,0,1725862557,13152.477150179991,28568.920532639997,53439.7903092
2024-09-09,06:15:59.000,253,11056053,5044,0,1725862558,13152.423259700001,29491.905418320006,53439.874154640005
2024-09-09,06:16:00.000,253,11056002,4685,0,1725862559,13152.436732319991,26261.472416699995,53439.81825768001
2024-09-09,06:16:01.000,253,11056032,4525,0,1725862560,13152.429996009996,32722.267928639994,53439.74139936
2024-09-09,06:16:02.000,253,11056072,4805,0,1725862561,13152.389578149996,27645.80171349,53439.74838648001
2024-09-09,06:16:03.000,253,11056027,5245,0,1725862562,13152.396314459991,32722.274977769994,53439.776334960006
2024-09-09,06:16:04.000,253,11056024,4525,0,1725862563,13152.376105529991,27645.844008269996,53439.69947664001
2024-09-09,06:16:05.000,253,11056022,4765,0,1725862564,13152.369369219996,29953.172288999995,53439.71345088
2024-09-09,06:16:06.000,253,11056021,5365,0,1725862565,13152.349160289996,34106.61132369,53439.71345088
2024-09-09,06:16:07.000,253,11056017,5245,0,1725862566,13152.369369219996,29491.65164964,53439.72742512001
2024-09-09,06:16:08.000,253,11056073,5005,0,1725862567,13152.355896599991,29491.616403990003,53439.74838648001
2024-09-09,06:16:09.000,253,11056106,4605,0,1725862568,13152.32221505,27184.154189790002,53439.720438
2024-09-09,06:16:10.000,253,11055958,4445,0,1725862569,13152.288533499996,32260.479422339995,53439.636592560004
2024-09-09,06:16:11.000,253,11055895,5085,0,1725862570,13152.31547873999,29491.51066704,53439.657553920006
2024-09-09,06:16:12.000,253,11056036,4685,0,1725862571,13152.288533499996,25338.113927130005,53439.62261832
2024-09-09,06:16:13.000,253,11056049,5085,0,1725862572,13152.25485194999,31798.923537330003,53439.62960544001
2024-09-09,06:16:14.000,253,11056038,4685,0,1725862573,13152.26158826,33644.900357820006,53439.60165696001
2024-09-09,06:16:15.000,253,11056009,5125,0,1725862574,13152.207697779995,29491.440175740005,53439.58069560001
2024-09-09,06:16:16.000,253,11056037,5125,0,1725862575,13152.23464301999,29952.9608151,53439.636592560004
2024-09-09,06:16:17.000,253,11055998,4445,0,1725862576,13152.2211704,26260.92258456,53439.59466984
2024-09-09,06:16:18.000,253,11056005,4965,0,1725862577,13152.207697779995,33183.2246376,53439.56672136
2024-09-09,06:16:19.000,253,11055951,5285,0,1725862578,13152.207697779995,33183.21053934,53439.468901680004
2024-09-09,06:16:20.000,253,11055995,5125,0,1725862579,13152.207697779995,26722.330437840006,53439.45492744
2024-09-09,06:16:21.000,253,11056007,5125,0,1725862580,13152.18075254,28568.25086529,53439.46191456001
2024-09-09,06:16:22.000,253,11056015,5125,0,1725862581,13152.187488849995,28568.222668770002,53439.52479864
2024-09-09,06:16:23.000,253,11055990,4685,0,1725862582,13152.126862059995,30414.199489260005,53439.4758888
2024-09-09,06:16:24.000,253,11055997,4925,0,1725862583,13152.147070989995,30414.171292740008,53439.45492744
2024-09-09,06:16:25.000,253,11056013,5044,0,1725862584,13152.11338943999,28106.687931149994,53439.45492744
2024-09-09,06:16:26.000,253,11055957,5525,0,1725862585,13152.14033468,29952.61540773,53439.419991840005
2024-09-09,06:16:27.000,253,11055991,4885,0,1725862586,13152.106653129995,30414.08670318,53439.419991840005
2024-09-09,06:16:28.000,253,11056015,5325,0,1725862587,13152.09318050999,30875.529802110002,53439.3361464
2024-09-09,06:16:29.000,253,11056085,5125,0,1725862588,13152.086444199995,28568.060538780002,53439.36409488001
2024-09-09,06:16:30.000,253,11056059,5445,0,1725862589,13152.086444199995,28567.975949219996,53439.32915928
2024-09-09,06:16:31.000,253,11056052,4645,0,1725862590,13152.05949896,31798.373705189995,53439.37806912
2024-09-09,06:16:32.000,253,11056065,4925,0,1725862591,13152.066235269995,32259.880246290006,53439.3361464
2024-09-09,06:16:33.000,253,11056039,5245,0,1725862592,13152.03255371999,26721.949784819997,53439.26627520001
2024-09-09,06:16:34.000,253,11056030,4725,0,1725862593,13151.99887217,22107.025356419996,53439.29422368001
2024-09-09,06:16:35.000,253,11055998,4805,0,1725862594,13151.985399549994,30413.78359059,53439.26627520001
2024-09-09,06:16:36.000,253,11056070,4765,0,1725862595,13151.97192692999,30875.276033429996,53439.273262320006
2024-09-09,06:16:37.000,253,11056046,4725,0,1725862596,13151.97192692999,29029.292163809994,53439.26627520001
2024-09-09,06:16:38.000,253,11056065,5165,0,1725862597,13151.93150906999,30875.22668952,53439.19640400001
2024-09-09,06:16:39.000,253,11056099,5085,0,1725862598,13151.91130013999,28567.76447532,53439.2313396
2024-09-09,06:16:40.000,253,11056039,5085,0,1725862599,13151.897827519999,26721.836998740007,53439.12653280001
2024-09-09,06:16:41.000,253,11056033,5085,0,1725862600,13151.897827519999,34105.532806799994,53439.133519920004
2024-09-09,06:16:42.000,253,11056050,4645,0,1725862601,13151.843937039994,28567.60234533,53439.16845552
2024-09-09,06:16:43.000,253,11056016,4645,0,1725862602,13151.823728109994,32721.034330890005,53439.18242976
2024-09-09,06:16:44.000,253,11056057,5125,0,1725862603,13151.850673349989,30413.593264080002,53439.14749416001
2024-09-09,06:16:45.000,253,11056056,4565,0,1725862604,13151.850673349989,27183.174360720004,53439.105571440006
2024-09-09,06:16:46.000,253,11056060,4965,0,1725862605,13151.776573939998,26721.660770489994,53439.04268736
2024-09-09,06:16:47.000,253,11056013,5085,0,1725862606,13151.783310249994,29490.551985359998,53439.09858432001
2024-09-09,06:16:48.000,253,11056023,4925,0,1725862607,13151.790046559989,25337.176392840003,53439.0915972
2024-09-09,06:16:49.000,253,11056019,5165,0,1725862608,13151.756365009998,32720.92154481,53439.11954568
2024-09-09,06:16:50.000,253,11056016,4605,0,1725862609,13151.756365009998,23029.714178640003,53439.07762296001
2024-09-09,06:16:51.000,253,11056016,4605,0,1725862610,13151.749628699989,29028.989051220007,53439.04967448
2024-09-09,06:16:52.000,253,11056001,5245,0,1725862611,13151.749628699989,31336.444216289994,53439.01473888
2024-09-09,06:16:53.000,253,11056025,5245,0,1725862612,13151.709210839988,30413.395888440005,53438.97281616
2024-09-09,06:16:54.000,253,11055977,5125,0,1725862613,13151.702474529993,27644.52582096,53439.021726
2024-09-09,06:16:55.000,253,11056007,5245,0,1725862614,13151.682265599993,23952.64972041,53438.95884192001
2024-09-09,06:16:56.000,253,11056030,4605,0,1725862615,13151.675529289998,26260.027345049995,53438.965829040004
2024-09-09,06:16:57.000,253,11056020,4765,0,1725862616,13151.682265599993,26260.041443309994,53438.9518548
2024-09-09,06:16:58.000,253,11056055,4925,0,1725862617,13151.668792979988,29028.932658179998,53438.9518548
2024-09-09,06:16:59.000,253,11056042,4845,0,1725862618,13151.655320359998,27644.462378790005,53438.95884192001
2024-09-09,06:17:00.000,253,11055991,4925,0,1725862619,13151.614902499998,29490.432150149994,53438.937880560006
2024-09-09,06:17:01.000,253,11055956,4725,0,1725862620,13151.587957260002,32259.252873720005,53438.916919200004
2024-09-09,06:17:02.000,253,11056031,5405,0,1725862621,13151.628375120003,30413.417035830003,53438.92390632
2024-09-09,06:17:03.000,253,11056026,4725,0,1725862622,13151.628375120003,29490.403953629997,53438.90294496
2024-09-09,06:17:04.000,253,11055998,4645,0,1725862623,13151.635111429998,29490.411002759996,53438.90294496
2024-09-09,06:17:05.000,253,11056013,4925,0,1725862624,13151.635111429998,29951.84000343,53438.92390632
2024-09-09,06:17:06.000,253,11056032,4685,0,1725862625,13151.635111429998,26721.4281492,53438.90993208001
2024-09-09,06:17:07.000,253,11055998,4685,0,1725862626,13151.601429879993,30413.31129888,53438.7771768
2024-09-09,06:17:08.000,253,11055969,5005,0,1725862627,13151.581220949993,29028.848068620006,53438.76320256001
2024-09-09,06:17:09.000,253,11056011,5245,0,1725862628,13151.574484639998,27644.420084009995,53438.82608664
2024-09-09,06:17:10.000,253,11056013,5245,0,1725862629,13151.594693569998,23952.572179979994,53438.847048
2024-09-09,06:17:11.000,253,11056034,4725,0,1725862630,13151.574484639998,26260.013246789997,53438.80512528
2024-09-09,06:17:12.000,253,11055995,5245,0,1725862631,13151.581220949993,28105.940723370004,53438.83307376
2024-09-09,06:17:13.000,253,11055964,4805,0,1725862632,13151.574484639998,29490.432150149994,53438.79115104001
2024-09-09,06:17:14.000,253,11056002,4645,0,1725862633,13151.547539400002,29951.952789510004,53438.76320256001
2024-09-09,06:17:15.000,253,11055959,4925,0,1725862634,13151.527330470002,28105.97596902,53438.770189680006
2024-09-09,06:17:16.000,253,11056021,5245,0,1725862635,13151.520594159992,29951.959838640003,53438.81211240001
2024-09-09,06:17:17.000,253,11056041,5044,0,1725862636,13151.520594159992,31336.408970639997,53438.79115104001
2024-09-09,06:17:18.000,253,11056012,4765,0,1725862637,13151.480176299992,32720.886299160004,53438.7771768
2024-09-09,06:17:19.000,253,11056010,4645,0,1725862638,13151.473439989997,30413.494576259996,53438.700318480005
2024-09-09,06:17:20.000,253,11055989,5165,0,1725862639,13151.480176299992,28567.560050550004,53438.700318480005
2024-09-09,06:17:21.000,253,11056002,4565,0,1725862640,13151.466703680002,30874.987019099994,53438.76320256001
2024-09-09,06:17:22.000,253,11056001,5085,0,1725862641,13151.459967369992,29490.54493623,53438.700318480005
2024-09-09,06:17:23.000,253,11055985,5005,0,1725862642,13151.466703680002,24875.712146520003,53438.74224120001
2024-09-09,06:17:24.000,253,11055986,4725,0,1725862643,13151.507121540002,27644.631557910005,53438.73525408
2024-09-09,06:17:25.000,253,11056006,4125,0,1725862644,13151.466703680002,30413.565067560005,53438.72127984001
2024-09-09,06:17:26.000,253,11055987,5085,0,1725862645,13151.473439989997,33182.442184169995,53438.67237000001
2024-09-09,06:17:27.000,253,11056040,5005,0,1725862646,13151.493648919997,29029.08068991,53438.7073056
2024-09-09,06:17:28.000,253,11056049,5205,0,1725862647,13151.486912610002,25798.640639160003,53438.64442152001
2024-09-09,06:17:29.000,253,11055993,5125,0,1725862648,13151.493648919997,25798.619491770005,53438.651408640006
2024-09-09,06:17:30.000,253,11056067,4325,0,1725862649,13151.480176299992,28567.553001420005,53438.66538288
2024-09-09,06:17:31.000,253,11055978,4845,0,1725862650,13151.480176299992,27183.089771159997,53438.66538288
2024-09-09,06:17:32.000,253,11056003,5085,0,1725862651,13151.473439989997,31797.922560870007,53438.68634424
2024-09-09,06:17:33.000,253,11056019,5005,0,1725862652,13151.507121540002,25798.591295250008,53438.700318480005
2024-09-09,06:17:34.000,253,11055987,5005,0,1725862653,13151.480176299992,25798.52785308,53438.66538288
2024-09-09,06:17:35.000,253,11056010,4805,0,1725862654,13151.480176299992,30413.487527129997,53438.6374344
2024-09-09,06:17:36.000,253,11056015,5005,0,1725862655,13151.459967369992,26721.505689629994,53438.6374344
2024-09-09,06:17:37.000,253,11055875,5005,0,1725862656,13151.473439989997,29028.960854699995,53438.61647304
2024-09-09,06:17:38.000,253,11055979,4925,0,1725862657,13151.459967369992,28105.947772500003,53438.64442152001
2024-09-09,06:17:39.000,253,11056015,4925,0,1725862658,13151.453231059997,34105.29313638,53438.69333136001
2024-09-09,06:17:40.000,253,11055990,4645,0,1725862659,13151.433022129997,32259.337463279997,53438.6374344
2024-09-09,06:17:41.000,253,11055989,5085,0,1725862660,13151.419549509992,26721.519787890007,53438.61647304
2024-09-09,06:17:42.000,253,11056005,5125,0,1725862661,13151.406076890002,29490.37575711,53438.581537440004
2024-09-09,06:17:43.000,253,11055996,4965,0,1725862662,13151.426285820002,31336.303233690007,53438.6374344
2024-09-09,06:17:44.000,253,11056002,4605,0,1725862663,13151.412813199997,21645.131113170006,53438.581537440004
2024-09-09,06:17:45.000,253,11055970,4805,0,1725862664,13151.385867960002,26259.9920994,53438.602498800006
2024-09-09,06:17:46.000,253,11055989,5165,0,1725862665,13151.372395339997,28105.919575980006,53438.602498800006
2024-09-09,06:17:47.000,253,11055969,4925,0,1725862666,13151.358922719992,30413.325397139997,53438.53961472
2024-09-09,06:17:48.000,253,11056001,5325,0,1725862667,13151.392604269997,32259.238775460006,53438.55358896001
2024-09-09,06:17:49.000,253,11056016,4725,0,1725862668,13151.331977479997,29490.340511460003,53438.54660184
2024-09-09,06:17:50.000,253,11055945,5125,0,1725862669,13151.338713789992,30413.29015149,53438.57455032001
2024-09-09,06:17:51.000,253,11055989,5245,0,1725862670,13151.318504859992,29028.848068620006,53438.51166624
2024-09-09,06:17:52.000,253,11055988,4685,0,1725862671,13151.365659030002,27644.398936619997,53438.55358896001
2024-09-09,06:17:53.000,253,11055941,5005,0,1725862672,13151.338713789992,30413.233758450006,53438.581537440004
2024-09-09,06:17:54.000,253,11055969,4965,0,1725862673,13151.345450100001,26721.407001810003,53438.55358896001
2024-09-09,06:17:55.000,253,11056054,4725,0,1725862674,13151.311768549996,29490.305265810006,53438.462756400004
2024-09-09,06:17:56.000,253,11055984,4725,0,1725862675,13151.331977479997,26721.371756160006,53438.45576928001
2024-09-09,06:17:57.000,253,11055986,4845,0,1725862676,13151.318504859992,33182.132022449994,53438.46974352
2024-09-09,06:17:58.000,253,11056011,5285,0,1725862677,13151.298295929992,28105.785642510004,53438.44878216
2024-09-09,06:17:59.000,253,11056011,5085,0,1725862678,13151.311768549996,32259.1541859,53438.50467912001
2024-09-09,06:18:00.000,253,11056002,4725,0,1725862679,13151.278086999992,29951.6919717,53438.462756400004
2024-09-09,06:18:01.000,253,11055957,5044,0,1725862680,13151.291559619996,32259.097792860004,53438.35794960001
2024-09-09,06:18:02.000,253,11056011,5285,0,1725862681,13151.318504859992,29028.7493808,53438.462756400004
2024-09-09,06:18:03.000,253,11055972,4845,0,1725862682,13151.264614380001,28567.249888830003,53438.37192384
2024-09-09,06:18:04.000,253,11056003,5005,0,1725862683,13151.278086999992,26259.858165929996,53438.35794960001
2024-09-09,06:18:05.000,253,11055998,4845,0,1725862684,13151.264614380001,29028.728233410002,53438.40685944001
2024-09-09,06:18:06.000,253,11055988,4845,0,1725862685,13151.237669139991,28567.256937960003,53438.35794960001
2024-09-09,06:18:07.000,253,11056026,4685,0,1725862686,13151.264614380001,29490.21362712,53438.35096248
2024-09-09,06:18:08.000,253,11055985,5245,0,1725862687,13151.264614380001,29490.150184950005,53438.37192384
2024-09-09,06:18:09.000,253,11056006,4725,0,1725862688,13151.271350689996,29490.157234080005,53438.33000112
2024-09-09,06:18:10.000,253,11056025,5165,0,1725862689,13151.291559619996,27182.7232164,53438.323014
2024-09-09,06:18:11.000,253,11056030,4645,0,1725862690,13151.257878069991,33643.51167921,53438.33000112
2024-09-09,06:18:12.000,253,11056034,4805,0,1725862691,13151.251141759996,31336.021268490003,53438.33000112
2024-09-09,06:18:13.000,253,11055987,5044,0,1725862692,13151.278086999992,28567.158250139997,53438.30903976001
2024-09-09,06:18:14.000,253,11055957,5285,0,1725862693,13151.278086999992,25798.217691359998,53438.26012992001
2024-09-09,06:18:15.000,253,11055979,5285,0,1725862694,13151.278086999992,30874.507678259994,53438.316026880006
2024-09-09,06:18:16.000,253,11055992,4845,0,1725862695,13151.298295929992,24413.78970675,53438.267117040006
2024-09-09,06:18:17.000,253,11055883,5125,0,1725862696,13151.325241170001,23952.240870869995,53438.323014
2024-09-09,06:18:18.000,253,11055994,4885,0,1725862697,13151.318504859992,29028.544956030004,53438.33000112
2024-09-09,06:18:19.000,253,11055974,4765,0,1725862698,13151.311768549996,32720.399909190004,53438.27410416
2024-09-09,06:18:20.000,253,11055994,4645,0,1725862699,13151.318504859992,28567.010218409996,53438.30205264
2024-09-09,06:18:21.000,253,11055979,5085,0,1725862700,13151.305032240001,34104.82084467,53438.33000112
2024-09-09,06:18:22.000,253,11056012,4645,0,1725862701,13151.298295929992,26720.998152269996,53438.316026880006
2024-09-09,06:18:23.000,253,11055995,4965,0,1725862702,13151.352186409997,31335.823892850007,53438.26012992001
2024-09-09,06:18:24.000,253,11056006,4565,0,1725862703,13151.345450100001,29489.868219750002,53438.33698824001
2024-09-09,06:18:25.000,253,11055962,4645,0,1725862704,13151.385867960002,29028.403973430002,53438.30205264
2024-09-09,06:18:26.000,253,11055972,4645,0,1725862705,13151.392604269997,28566.890383200007,53438.323014
2024-09-09,06:18:27.000,253,11055979,5005,0,1725862706,13151.372395339997,29489.87526888,53438.28807840001
2024-09-09,06:18:28.000,253,11055990,4645,0,1725862707,13151.412813199997,29028.361678650006,53438.23218144
2024-09-09,06:18:29.000,253,11056034,4645,0,1725862708,13151.412813199997,33181.652681609994,53438.26012992001
2024-09-09,06:18:30.000,253,11055987,5125,0,1725862709,13151.419549509992,30874.246860450003,53438.295065520004
2024-09-09,06:18:31.000,253,11056021,5125,0,1725862710,13151.426285820002,29028.28413822,53438.26012992001
2024-09-09,06:18:32.000,253,11056012,4645,0,1725862711,13151.466703680002,29028.312334739996,53438.21820720001
2024-09-09,06:18:33.000,253,11056039,5044,0,1725862712,13151.486912610002,29489.762482799997,53438.33000112
2024-09-09,06:18:34.000,253,11055982,4765,0,1725862713,13151.507121540002,30874.190467409993,53438.23218144
2024-09-09,06:18:35.000,253,11056033,5085,0,1725862714,13151.507121540002,28566.763498860004,53438.30205264
2024-09-09,06:18:36.000,253,11055875,5205,0,1725862715,13151.534066779997,32258.562058979995,53438.316026880006
2024-09-09,06:18:37.000,253,11055848,4765,0,1725862716,13151.561012019993,30874.11997611,53438.35096248
2024-09-09,06:18:38.000,253,11055998,4885,0,1725862717,13151.554275709997,25797.815890950005,53438.35794960001
2024-09-09,06:18:39.000,253,11055978,4725,0,1725862718,13151.587957260002,30412.571140230008,53438.364936720005
2024-09-09,06:18:40.000,253,11055972,4525,0,1725862719,13151.581220949993,30874.035386550007,53438.35096248
2024-09-09,06:18:41.000,253,11055990,4445,0,1725862720,13151.601429879993,32719.98401052,53438.35794960001
2024-09-09,06:18:42.000,253,11055954,4765,0,1725862721,13151.601429879993,28566.65071278,53438.3928852
2024-09-09,06:18:43.000,253,11055986,4685,0,1725862722,13151.587957260002,31335.527829390005,53438.40685944001
2024-09-09,06:18:44.000,253,11056011,5205,0,1725862723,13151.628375120003,25797.794743560007,53438.42083368
2024-09-09,06:18:45.000,253,11055955,5245,0,1725862724,13151.668792979988,26259.18144945,53438.413846560004
2024-09-09,06:18:46.000,253,11056013,5085,0,1725862725,13151.675529289998,30874.007190029995,53438.39987232
2024-09-09,06:18:47.000,253,11055977,4965,0,1725862726,13151.682265599993,28105.137122550004,53438.40685944001
2024-09-09,06:18:48.000,253,11055941,4925,0,1725862727,13151.648584049988,28105.16531907,53438.364936720005
2024-09-09,06:18:49.000,253,11055999,5125,0,1725862728,13151.668792979988,25336.182465510006,53438.38589808001
2024-09-09,06:18:50.000,253,11055996,4645,0,1725862729,13151.682265599993,30412.535894579996,53438.434807920006
2024-09-09,06:18:51.000,253,11056005,5405,0,1725862730,13151.715947149998,30873.97194438,53438.44878216
2024-09-09,06:18:52.000,253,11055997,5165,0,1725862731,13151.715947149998,28105.073680379995,53438.40685944001
2024-09-09,06:18:53.000,253,11056020,4485,0,1725862732,13151.702474529993,26259.132105540004,53438.45576928001
2024-09-09,06:18:54.000,253,11055982,4645,0,1725862733,13151.729419769988,30873.922600470003,53438.45576928001
2024-09-09,06:18:55.000,253,11056000,4725,0,1725862734,13151.729419769988,22567.284201510003,53438.462756400004
2024-09-09,06:18:56.000,253,11055984,4725,0,1725862735,13151.742892389993,36411.68388282,53438.483717760006
2024-09-09,06:18:57.000,253,11055864,4645,0,1725862736,13151.769837629989,33181.27202859,53438.56057608
2024-09-09,06:18:58.000,253,11055869,5125,0,1725862737,13151.756365009998,30412.451305020004,53438.54660184
2024-09-09,06:18:59.000,253,11056016,4645,0,1725862738,13151.763101319993,28566.559074089993,53438.56057608
2024-09-09,06:19:00.000,253,11055946,4525,0,1725862739,13151.803519179994,30412.409010239993,53438.54660184
2024-09-09,06:19:01.000,253,11056014,4805,0,1725862740,13151.803519179994,33181.307274239996,53438.56057608
2024-09-09,06:19:02.000,253,11055985,5165,0,1725862741,13151.843937039994,28105.0313856,53438.60948592
2024-09-09,06:19:03.000,253,11055924,4525,0,1725862742,13151.823728109994,31335.358650270005,53438.62346016001
2024-09-09,06:19:04.000,253,11055959,5125,0,1725862743,13151.850673349989,35950.19143998,53438.65839576
2024-09-09,06:19:05.000,253,11056013,5005,0,1725862744,13151.864145969994,26720.554057080008,53438.61647304
2024-09-09,06:19:06.000,253,11056040,4485,0,1725862745,13151.884354899994,27643.524844500003,53438.651408640006
2024-09-09,06:19:07.000,253,11056005,5325,0,1725862746,13151.884354899994,27182.053549050004,53438.64442152001
2024-09-09,06:19:08.000,253,11055967,5044,0,1725862747,13151.91130013999,25336.09082682,53438.68634424
2024-09-09,06:19:09.000,253,11056029,5445,0,1725862748,13151.91130013999,28104.960894300006,53438.630447280004
2024-09-09,06:19:10.000,253,11056020,4605,0,1725862749,13151.91130013999,25797.53392575,53438.6374344
2024-09-09,06:19:11.000,253,11056008,4645,0,1725862750,13151.97192692999,33642.65873448001,53438.6374344
2024-09-09,06:19:12.000,253,11055977,5205,0,1725862751,13151.97866324,28566.33350193,53438.67935712
2024-09-09,06:19:13.000,253,11055956,4885,0,1725862752,13151.99887217,27181.905517320003,53438.67237000001
2024-09-09,06:19:14.000,253,11056039,4885,0,1725862753,13152.01234478999,24874.520843549995,53438.700318480005
2024-09-09,06:19:15.000,253,11056021,5125,0,1725862754,13151.99887217,28566.382845839995,53438.700318480005
2024-09-09,06:19:16.000,253,11055996,4445,0,1725862755,13152.0190811,29489.297240219996,53438.74224120001
2024-09-09,06:19:17.000,253,11055975,5165,0,1725862756,13152.005608479994,33181.152193379996,53438.7073056
2024-09-09,06:19:18.000,253,11056009,5165,0,1725862757,13152.03255371999,29489.311338479994,53438.76320256001
2024-09-09,06:19:19.000,253,11056036,4725,0,1725862758,13152.046026339995,32258.216651609997,53438.749228320004
2024-09-09,06:19:20.000,253,11056000,4845,0,1725862759,13151.97866324,29489.304289349995,53438.72127984001
2024-09-09,06:19:21.000,253,11055888,4805,0,1725862760,13152.03929003,29950.72624089,53438.770189680006
2024-09-09,06:19:22.000,253,11056057,5165,0,1725862761,13152.03929003,29027.727256950006,53438.78416392
2024-09-09,06:19:23.000,253,11056001,4925,0,1725862762,13152.025817409994,29489.23379805,53438.749228320004
2024-09-09,06:19:24.000,253,11055953,5044,0,1725862763,13152.086444199995,31796.604373559996,53438.798138160004
2024-09-09,06:19:25.000,253,11056053,5125,0,1725862764,13152.07297157999,36411.401917619994,53438.798138160004
2024-09-09,06:19:26.000,253,11056007,4245,0,1725862765,13152.07297157999,29027.684962169995,53438.82608664
2024-09-09,06:19:27.000,253,11056028,4525,0,1725862766,13152.09318050999,28104.70007649,53438.868009360005
2024-09-09,06:19:28.000,253,11055962,4885,0,1725862767,13152.106653129995,31335.069635940003,53438.86102224001
2024-09-09,06:19:29.000,253,11055956,4765,0,1725862768,13152.07970789,28104.664830840004,53438.81211240001
2024-09-09,06:19:30.000,253,11055942,4765,0,1725862769,13152.11338943999,28566.15727368,53438.79115104001
2024-09-09,06:19:31.000,253,11056000,4525,0,1725862770,13152.11338943999,22566.910597619993,53438.7771768
2024-09-09,06:19:32.000,253,11055974,4525,0,1725862771,13152.12012575,23951.352680490003,53438.79115104001
2024-09-09,06:19:33.000,253,11055955,5285,0,1725862772,13152.11338943999,33180.86317905001,53438.7771768
2024-09-09,06:19:34.000,253,11055968,4565,0,1725862773,13152.11338943999,29950.507717860004,53438.82608664
2024-09-09,06:19:35.000,253,11055914,4805,0,1725862774,13152.11338943999,29489.015275020007,53438.73525408
2024-09-09,06:19:36.000,253,11055959,4165,0,1725862775,13152.13359836999,29950.444275689995,53438.770189680006
2024-09-09,06:19:37.000,253,11055901,4205,0,1725862776,13152.14033468,31796.357654010004,53438.798138160004
2024-09-09,06:19:38.000,253,11055902,4645,0,1725862777,13152.16054361,29950.472472210007,53438.81211240001
2024-09-09,06:19:39.000,253,11055922,4725,0,1725862778,13152.15380729999,30873.351620939997,53438.83307376
2024-09-09,06:19:40.000,253,11055958,4805,0,1725862779,13152.167279919995,31796.364703140003,53438.868009360005
2024-09-09,06:19:41.000,253,11055968,4645,0,1725862780,13152.14033468,27643.017307140006,53438.87499648
2024-09-09,06:19:42.000,253,11055986,4845,0,1725862781,13152.14033468,29027.45939001,53438.88897072001
2024-09-09,06:19:43.000,253,11055936,4725,0,1725862782,13152.16054361,30873.358670069996,53438.847048
2024-09-09,06:19:44.000,253,11055954,4925,0,1725862783,13152.147070989995,29950.331489610006,53438.90993208001
2024-09-09,06:19:45.000,253,11055950,4605,0,1725862784,13152.15380729999,30411.774588540007,53438.90993208001
2024-09-09,06:19:46.000,253,11055955,5365,0,1725862785,13152.15380729999,25335.548043810006,53438.87499648
2024-09-09,06:19:47.000,253,11055929,5165,0,1725862786,13152.15380729999,27642.883373670003,53438.90294496
2024-09-09,06:19:48.000,253,11055923,5245,0,1725862787,13152.147070989995,30873.203589209996,53438.90294496
2024-09-09,06:19:49.000,253,11055998,4605,0,1725862788,13152.13359836999,29027.29726002,53438.965829040004
2024-09-09,06:19:50.000,253,11055976,4685,0,1725862789,13152.12012575,31796.132081849995,53438.9518548
2024-09-09,06:19:51.000,253,11055972,4485,0,1725862790,13152.13359836999,31334.667835529996,53438.916919200004
2024-09-09,06:19:52.000,253,11056023,5125,0,1725862791,13152.147070989995,25335.498699899996,53438.93089344001
2024-09-09,06:19:53.000,253,11055941,5085,0,1725862792,13152.14033468,29950.23280179,53438.965829040004
2024-09-09,06:19:54.000,253,11055964,4525,0,1725862793,13152.167279919995,29488.747408080002,53438.97281616
2024-09-09,06:19:55.000,253,11056006,4445,0,1725862794,13152.15380729999,30411.68294985,53439.04268736
2024-09-09,06:19:56.000,253,11055955,5205,0,1725862795,13152.15380729999,28104.298276080008,53439.02871312001
2024-09-09,06:19:57.000,253,11055971,5365,0,1725862796,13152.12012575,30873.14014704,53438.986790400006
2024-09-09,06:19:58.000,253,11055992,4805,0,1725862797,13152.13359836999,29488.669867649995,53438.965829040004
2024-09-09,06:19:59.000,253,11056013,5085,0,1725862798,13152.17401622999,29950.127064839995,53439.00775176001
2024-09-09,06:20:00.000,253,11055975,5044,0,1725862799,13152.167279919995,29488.634621999998,53439.01473888
2024-09-09,06:20:01.000,253,11056022,4965,0,1725862800,13152.167279919995,31796.033394030004,53439.01473888
2024-09-09,06:20:02.000,253,11056003,5245,0,1725862801,13152.16054361,34564.917559769994,53439.04967448
2024-09-09,06:20:03.000,253,11055991,5365,0,1725862802,13152.147070989995,30411.591311159995,53439.01473888
2024-09-09,06:20:04.000,253,11056035,5245,0,1725862803,13152.16054361,27642.700096290006,53439.06364872
2024-09-09,06:20:05.000,253,11056007,5325,0,1725862804,13152.126862059995,25796.829012750008,53439.04268736
2024-09-09,06:20:06.000,253,11055992,4605,0,1725862805,13152.126862059995,33641.9115267,53439.04967448
2024-09-09,06:20:07.000,253,11056019,5125,0,1725862806,13152.12012575,30873.00621357,53439.084610080004
2024-09-09,06:20:08.000,253,11056006,4765,0,1725862807,13152.11338943999,29488.59937635,53439.05666160001
2024-09-09,06:20:09.000,253,11055971,5085,0,1725862808,13152.126862059995,30411.492623340004,53439.04268736
2024-09-09,06:20:10.000,253,11056012,4885,0,1725862809,13152.09318050999,29027.029393079996,53439.04268736
2024-09-09,06:20:11.000,253,11056012,4805,0,1725862810,13152.11338943999,28565.551048499998,53439.02871312001
2024-09-09,06:20:12.000,253,11056030,4805,0,1725862811,13152.07297157999,29949.936738329998,53439.02871312001
2024-09-09,06:20:13.000,253,11056040,4605,0,1725862812,13152.046026339995,25796.680981020007,53438.99377752
2024-09-09,06:20:14.000,253,11056060,4765,0,1725862813,13152.066235269995,32257.300264710007,53439.09858432001
2024-09-09,06:20:15.000,253,11055985,5085,0,1725862814,13152.03255371999,27642.559113690004,53439.021726
2024-09-09,06:20:16.000,253,11056042,4685,0,1725862815,13152.03929003,30411.400984649998,53438.986790400006
2024-09-09,06:20:17.000,253,11056016,4645,0,1725862816,13152.03255371999,29027.008245689998,53438.99377752
2024-09-09,06:20:18.000,253,11056025,5165,0,1725862817,13152.03255371999,30411.37983726,53439.00076464
2024-09-09,06:20:19.000,253,11056000,4685,0,1725862818,13152.01234478999,31334.31537903,53439.00076464
2024-09-09,06:20:20.000,253,11056046,4885,0,1725862819,13151.99887217,31795.737330570002,53438.986790400006
2024-09-09,06:20:21.000,253,11056016,4485,0,1725862820,13151.97866324,29949.823952249993,53438.965829040004
2024-09-09,06:20:22.000,253,11056032,4965,0,1725862821,13151.99887217,23027.691078329997,53438.99377752
2024-09-09,06:20:23.000,253,11056056,4485,0,1725862822,13151.958454309999,31334.209642079994,53438.9518548
2024-09-09,06:20:24.000,253,11055998,4565,0,1725862823,13151.944981689994,30411.20360901,53438.937880560006
2024-09-09,06:20:25.000,253,11056040,4485,0,1725862824,13151.904563829994,28565.311378080005,53439.00775176001
2024-09-09,06:20:26.000,253,11056011,5245,0,1725862825,13151.924772759994,28565.233837649997,53438.97980328001
2024-09-09,06:20:27.000,253,11056007,5125,0,1725862826,13151.93150906999,24412.013325990003,53438.97281616
2024-09-09,06:20:28.000,253,11056050,4685,0,1725862827,13151.918036449999,33641.46743151,53438.89595784
2024-09-09,06:20:29.000,253,11056025,5245,0,1725862828,13151.938245379999,30411.05557728,53438.94486768
2024-09-09,06:20:30.000,253,11055993,5165,0,1725862829,13151.89109120999,29949.619527479997,53438.89595784
2024-09-09,06:20:31.000,253,11055982,4565,0,1725862830,13151.870882279989,31334.019315569996,53438.85403512
2024-09-09,06:20:32.000,253,11055985,5165,0,1725862831,13151.864145969994,28565.121051570008,53438.88897072001
2024-09-09,06:20:33.000,253,11056005,4925,0,1725862832,13151.843937039994,31333.934726010004,53438.916919200004
2024-09-09,06:20:34.000,253,11056029,5125,0,1725862833,13151.837200729999,32718.320415840004,53438.88897072001
2024-09-09,06:20:35.000,253,11056030,4805,0,1725862834,13151.803519179994,34102.73430219,53438.8819836
2024-09-09,06:20:36.000,253,11055907,5044,0,1725862835,13151.816991799999,24873.259049279994,53438.868009360005
2024-09-09,06:20:37.000,253,11055998,4805,0,1725862836,13151.790046559989,31333.843087319998,53438.88897072001
2024-09-09,06:20:38.000,253,11056061,4965,0,1725862837,13151.796782869998,31795.27208799,53438.80512528
2024-09-09,06:20:39.000,253,11056008,4845,0,1725862838,13151.783310249994,28103.522871780006,53438.847048
2024-09-09,06:20:40.000,253,11056048,4645,0,1725862839,13151.729419769988,29949.337562279994,53438.82608664
2024-09-09,06:20:41.000,253,11056048,4565,0,1725862840,13151.736156079998,29487.838070309997,53438.83307376
2024-09-09,06:20:42.000,253,11056020,4565,0,1725862841,13151.729419769988,23027.204688359998,53438.82608664
2024-09-09,06:20:43.000,253,11056010,4765,0,1725862842,13151.736156079998,26718.946855439994,53438.85403512
2024-09-09,06:20:44.000,253,11055895,5165,0,1725862843,13151.715947149998,28103.318447009995,53438.79115104001
2024-09-09,06:20:45.000,253,11055842,4565,0,1725862844,13151.689001909988,32718.03140151,53438.80512528
2024-09-09,06:20:46.000,253,11056019,5205,0,1725862845,13151.682265599993,28564.768595069996,53438.76320256001
2024-09-09,06:20:47.000,253,11055997,5085,0,1725862846,13151.662056669993,30410.639678609994,53438.75621544
2024-09-09,06:20:48.000,253,11055917,4925,0,1725862847,13151.628375120003,30872.096875799994,53438.73525408
2024-09-09,06:20:49.000,253,11055891,5205,0,1725862848,13151.655320359998,28103.184513540007,53438.72826696
2024-09-09,06:20:50.000,253,11055898,4525,0,1725862849,13151.641847739993,27180.305364810003,53438.75621544
2024-09-09,06:20:51.000,253,11055982,4645,0,1725862850,13151.635111429998,29949.10494099,53438.75621544
2024-09-09,06:20:52.000,253,11056015,5445,0,1725862851,13151.574484639998,29487.612498150003,53438.71429272
2024-09-09,06:20:53.000,253,11056031,5085,0,1725862852,13151.567748330002,29487.612498150003,53438.700318480005
2024-09-09,06:20:54.000,253,11056001,5085,0,1725862853,13151.594693569998,25795.849183679995,53438.69333136001
2024-09-09,06:20:55.000,253,11055993,5245,0,1725862854,13151.581220949993,31794.891434970006,53438.69333136001
2024-09-09,06:20:56.000,253,11056022,4605,0,1725862855,13151.547539400002,30410.477548619994,53438.66538288
2024-09-09,06:20:57.000,253,11056039,5285,0,1725862856,13151.547539400002,29487.534957719996,53438.69333136001
2024-09-09,06:20:58.000,253,11056054,4765,0,1725862857,13151.540803089993,31794.919631490004,53438.6374344
2024-09-09,06:20:59.000,253,11056007,5085,0,1725862858,13151.507121540002,29948.985105779997,53438.64442152001
2024-09-09,06:21:00.000,253,11056026,4725,0,1725862859,13151.507121540002,26718.70013589,53438.630447280004
2024-09-09,06:21:01.000,253,11056006,4725,0,1725862860,13151.486912610002,31333.34964822,53438.68634424
2024-09-09,06:21:02.000,253,11056057,5165,0,1725862861,13151.500385229992,34563.641667239994,53438.651408640006
2024-09-09,06:21:03.000,253,11056053,5405,0,1725862862,13151.520594159992,30410.371811670004,53438.57455032001
2024-09-09,06:21:04.000,253,11056037,5405,0,1725862863,13151.507121540002,27180.100940040007,53438.57455032001
2024-09-09,06:21:05.000,253,11055943,5044,0,1725862864,13151.459967369992,27641.551088099994,53438.57455032001
2024-09-09,06:21:06.000,253,11056027,5165,0,1725862865,13151.439758439992,33179.16433872,53438.59551168001
2024-09-09,06:21:07.000,253,11056007,5085,0,1725862866,13151.439758439992,35947.92866925,53438.5675632
2024-09-09,06:21:08.000,253,11056091,5085,0,1725862867,13151.426285820002,29025.901532279997,53438.55358896001
2024-09-09,06:21:09.000,253,11056034,4685,0,1725862868,13151.419549509992,30410.301320369996,53438.51865336
2024-09-09,06:21:10.000,253,11056027,5165,0,1725862869,13151.419549509992,26718.594398939997,53438.532627600005
2024-09-09,06:21:11.000,253,11056041,5085,0,1725862870,13151.412813199997,30871.765566689995,53438.53961472
2024-09-09,06:21:12.000,253,11056054,4725,0,1725862871,13151.379131649992,37332.391899509996,53438.51166624
2024-09-09,06:21:13.000,253,11056008,4685,0,1725862872,13151.352186409997,30410.308369499995,53438.51865336
2024-09-09,06:21:14.000,253,11056015,5085,0,1725862873,13151.352186409997,29487.401024249993,53438.483717760006
2024-09-09,06:21:15.000,253,11056013,5125,0,1725862874,13151.345450100001,28564.465482479995,53438.434807920006
2024-09-09,06:21:16.000,253,11055989,5165,0,1725862875,13151.325241170001,27180.03044874,53438.44878216
2024-09-09,06:21:17.000,253,11056028,4805,0,1725862876,13151.365659030002,28102.965990509998,53438.483717760006
2024-09-09,06:21:18.000,253,11056022,4965,0,1725862877,13151.318504859992,32256.200600430006,53438.462756400004
2024-09-09,06:21:19.000,253,11056079,4765,0,1725862878,13151.311768549996,29487.372827729996,53438.37192384
2024-09-09,06:21:20.000,253,11056011,5085,0,1725862879,13151.305032240001,21642.417198120005,53438.434807920006
2024-09-09,06:21:21.000,253,11056057,5005,0,1725862880,13151.264614380001,31794.694059329995,53438.462756400004
2024-09-09,06:21:22.000,253,11056015,5085,0,1725862881,13151.210723899996,32256.200600430006,53438.45576928001
2024-09-09,06:21:23.000,253,11056052,4645,0,1725862882,13151.230932829996,32256.179453040008,53438.39987232
2024-09-09,06:21:24.000,253,11056008,4565,0,1725862883,13151.217460209991,34102.02234005999,53438.38589808001
2024-09-09,06:21:25.000,253,11056021,5165,0,1725862884,13151.237669139991,26718.55915329,53438.35794960001
2024-09-09,06:21:26.000,253,11055985,5165,0,1725862885,13151.217460209991,30871.800812340007,53438.364936720005
2024-09-09,06:21:27.000,253,11055999,5285,0,1725862886,13151.190514969996,33179.10089654999,53438.35096248
2024-09-09,06:21:28.000,253,11056046,4485,0,1725862887,13151.190514969996,27641.522891579996,53438.34397536
2024-09-09,06:21:29.000,253,11056045,5205,0,1725862888,13151.150097109996,31794.701108459994,53438.35794960001
2024-09-09,06:21:30.000,253,11056032,4605,0,1725862889,13151.16356973,34102.09988049,53438.35096248
2024-09-09,06:21:31.000,253,11055998,4725,0,1725862890,13151.12315187,29948.858221439994,53438.33698824001
2024-09-09,06:21:32.000,253,11055991,5605,0,1725862891,13151.08273401,30410.371811670004,53438.35794960001
2024-09-09,06:21:33.000,253,11055980,4725,0,1725862892,13151.09620662999,29025.943827060008,53438.316026880006
2024-09-09,06:21:34.000,253,11056051,5205,0,1725862893,13151.089470319996,29487.457417290003,53438.364936720005
2024-09-09,06:21:35.000,253,11056024,4645,0,1725862894,13151.08273401,28103.015334419993,53438.267117040006
2024-09-09,06:21:36.000,253,11055998,4445,0,1725862895,13151.109679249996,29948.893467090005,53438.267117040006
2024-09-09,06:21:37.000,253,11056052,4685,0,1725862896,13151.12315187,27641.515842449997,53438.23916856001
2024-09-09,06:21:38.000,253,11055996,4645,0,1725862897,13151.09620662999,28102.965990509998,53438.246155680004
2024-09-09,06:21:39.000,253,11056012,4565,0,1725862898,13151.08273401,32256.200600430006,53438.26012992001
2024-09-09,06:21:40.000,253,11056028,4645,0,1725862899,13151.069261389996,30410.371811670004,53438.267117040006
2024-09-09,06:21:41.000,253,11056033,5044,0,1725862900,13151.03557983999,28103.036481810006,53438.22519432
2024-09-09,06:21:42.000,253,11056018,4805,0,1725862901,13151.049052459995,24872.730364529998,53438.246155680004
2024-09-09,06:21:43.000,253,11056015,5085,0,1725862902,13151.02210722,29487.47856468,53438.22519432
2024-09-09,06:21:44.000,253,11056038,4565,0,1725862903,13151.008634599995,33179.17138785,53438.2531428
2024-09-09,06:21:45.000,253,11056077,5125,0,1725862904,13151.03557983999,24872.758561049995,53438.197245840005
2024-09-09,06:21:46.000,253,11056025,5125,0,1725862905,13151.008634599995,29948.893467090005,53438.16929736001
2024-09-09,06:21:47.000,253,11056045,4925,0,1725862906,13151.01537090999,32717.73533805,53438.16231024
2024-09-09,06:21:48.000,253,11056036,4525,0,1725862907,13150.99516197999,25795.687053689995,53438.12038752001
2024-09-09,06:21:49.000,253,11056037,4925,0,1725862908,13150.97495304999,28103.001236159995,53438.16231024
2024-09-09,06:21:50.000,253,11056011,5245,0,1725862909,13150.97495304999,33179.227780889996,53438.14134888001
2024-09-09,06:21:51.000,253,11055886,4965,0,1725862910,13150.96148043,30410.371811670004,53438.21820720001
2024-09-09,06:21:52.000,253,11056055,5005,0,1725862911,13150.95474411999,30410.308369499995,53438.1134004
2024-09-09,06:21:53.000,253,11056023,5044,0,1725862912,13150.927798879995,25795.64475891,53438.099426160006
2024-09-09,06:21:54.000,253,11056083,4885,0,1725862913,13150.948007809995,30410.371811670004,53438.14134888001
2024-09-09,06:21:55.000,253,11055997,5085,0,1725862914,13150.907589949995,28564.451384219996,53438.08545192
2024-09-09,06:21:56.000,253,11056044,4645,0,1725862915,13150.89411732999,31794.694059329995,53438.10641328
2024-09-09,06:21:57.000,253,11056019,4965,0,1725862916,13150.87390839999,27641.46649854,53438.08545192
2024-09-09,06:21:58.000,253,11056017,4885,0,1725862917,13150.867172089995,33179.11499481001,53438.029554960005
2024-09-09,06:21:59.000,253,11055986,4285,0,1725862918,13150.907589949995,29487.365778599997,53438.0435292
2024-09-09,06:22:00.000,253,11056029,5165,0,1725862919,13150.90085364,27641.459449410002,53438.0435292
2024-09-09,06:22:01.000,253,11056016,4805,0,1725862920,13150.89411732999,30871.71622278,53437.96667088
2024-09-09,06:22:02.000,253,11056022,4765,0,1725862921,13150.89411732999,29025.915630539996,53438.00160648001
2024-09-09,06:22:03.000,253,11056036,4645,0,1725862922,13150.89411732999,30871.814910600006,53437.98763224
2024-09-09,06:22:04.000,253,11056061,5125,0,1725862923,13150.867172089995,24411.181528650006,53437.99461936
2024-09-09,06:22:05.000,253,11056015,5285,0,1725862924,13150.87390839999,25334.138217810003,53437.9387224
2024-09-09,06:22:06.000,253,11056024,4605,0,1725862925,13150.89411732999,25795.63066065,53437.9387224
2024-09-09,06:22:07.000,253,11055990,4965,0,1725862926,13150.867172089995,31333.250960399993,53438.029554960005
2024-09-09,06:22:08.000,253,11055950,4765,0,1725862927,13150.90085364,24872.624627580008,53438.03654208
2024-09-09,06:22:09.000,253,11056018,4805,0,1725862928,13150.89411732999,28102.916646600002,53437.931735280006
2024-09-09,06:22:10.000,253,11056015,5125,0,1725862929,13150.907589949995,30871.673928000004,53437.96667088
2024-09-09,06:22:11.000,253,11056013,5085,0,1725862930,13150.867172089995,26256.960973499998,53438.029554960005
2024-09-09,06:22:12.000,253,11056014,4805,0,1725862931,13150.86043578,29025.781697069993,53438.0085936
2024-09-09,06:22:13.000,253,11055986,4725,0,1725862932,13150.88064471,29025.788746200007,53437.97365800001
2024-09-09,06:22:14.000,253,11056009,5044,0,1725862933,13150.84022685,28564.303352489995,53437.94570952
2024-09-09,06:22:15.000,253,11056062,4685,0,1725862934,13150.867172089995,24872.589381929996,53437.92474816001
2024-09-09,06:22:16.000,253,11055994,4645,0,1725862935,13150.846963159995,27641.388958109994,53437.94570952
2024-09-09,06:22:17.000,253,11056009,5085,0,1725862936,13150.83349053999,28102.881400950006,53437.94570952
2024-09-09,06:22:18.000,253,11056013,5044,0,1725862937,13150.79307267999,29487.260041650006,53437.87583832
2024-09-09,06:22:19.000,253,11056020,4885,0,1725862938,13150.786336369994,24872.603480189995,53437.959683760004
2024-09-09,06:22:20.000,253,11056021,5245,0,1725862939,13150.806545299994,29487.309385560002,53437.88282544001
2024-09-09,06:22:21.000,253,11055981,5285,0,1725862940,13150.81328160999,27641.374859849995,53437.91776104
2024-09-09,06:22:22.000,253,11055995,5205,0,1725862941,13150.83349053999,30410.209681680004,53437.90378680001
2024-09-09,06:22:23.000,253,11055886,4605,0,1725862942,13150.766127439994,21642.30441204,53437.85487696001
2024-09-09,06:22:24.000,253,11056010,4805,0,1725862943,13150.766127439994,28564.359745530004,53437.84788984
2024-09-09,06:22:25.000,253,11056013,4925,0,1725862944,13150.786336369994,27641.403056370007,53437.90378680001
2024-09-09,06:22:26.000,253,11055963,5125,0,1725862945,13150.79307267999,29948.745435360004,53437.80596712001
2024-09-09,06:22:27.000,253,11056011,5005,0,1725862946,13150.766127439994,30871.70917365,53437.83391560001
2024-09-09,06:22:28.000,253,11056019,4965,0,1725862947,13150.766127439994,28564.352696400005,53437.80596712001
2024-09-09,06:22:29.000,253,11056008,4485,0,1725862948,13150.766127439994,32717.608453709996,53437.79898
2024-09-09,06:22:30.000,253,11055968,4605,0,1725862949,13150.77960006,29948.79477927,53437.81994136
2024-09-09,06:22:31.000,253,11056010,4845,0,1725862950,13150.79307267999,33640.52284809,53437.81994136
2024-09-09,06:22:32.000,253,11055971,5005,0,1725862951,13150.79980899,31333.229813009995,53437.78500576001
2024-09-09,06:22:33.000,253,11056023,5325,0,1725862952,13150.786336369994,24872.688069750002,53437.80596712001
2024-09-09,06:22:34.000,253,11055981,5165,0,1725862953,13150.806545299994,29948.844123179995,53437.77103152
2024-09-09,06:22:35.000,253,11055977,5165,0,1725862954,13150.806545299994,29025.894483149998,53437.764044400006
2024-09-09,06:22:36.000,253,11056063,4885,0,1725862955,13150.79307267999,29025.845139240002,53437.75705728001
2024-09-09,06:22:37.000,253,11056016,4485,0,1725862956,13150.82001792,28564.444335089996,53437.77103152
2024-09-09,06:22:38.000,253,11055996,4565,0,1725862957,13150.826754229995,30871.751468429997,53437.791992880004
2024-09-09,06:22:39.000,253,11056042,4605,0,1725862958,13150.806545299994,35024.971980090006,53437.7291088
2024-09-09,06:22:40.000,253,11056001,5125,0,1725862959,13150.82001792,25795.61656239,53437.743083040004
2024-09-09,06:22:41.000,253,11055991,4965,0,1725862960,13150.826754229995,33640.607437650004,53437.66622472001
2024-09-09,06:22:42.000,253,11055986,4525,0,1725862961,13150.806545299994,24411.25201995,53437.68718608001
2024-09-09,06:22:43.000,253,11055982,4645,0,1725862962,13150.846963159995,31333.272107790006,53437.694173200005
2024-09-09,06:22:44.000,253,11056032,4445,0,1725862963,13150.84022685,29025.908581409996,53437.67321184
2024-09-09,06:22:45.000,253,11055989,5325,0,1725862964,13150.826754229995,22103.860297050007,53437.645263360006
2024-09-09,06:22:46.000,253,11056014,4605,0,1725862965,13150.846963159995,29948.886417960006,53437.73609592001
2024-09-09,06:22:47.000,253,11055987,5365,0,1725862966,13150.846963159995,28564.493679000007,53437.694173200005
2024-09-09,06:22:48.000,253,11056045,5205,0,1725862967,13150.846963159995,26718.56620242,53437.70116032
2024-09-09,06:22:49.000,253,11056049,5085,0,1725862968,13150.90085364,28102.980088769997,53437.61731488001
2024-09-09,06:22:50.000,253,11055968,4965,0,1725862969,13150.887381019995,27641.48764593,53437.65225048
2024-09-09,06:22:51.000,253,11056028,4805,0,1725862970,13150.88064471,32256.228796950003,53437.596353520006
2024-09-09,06:22:52.000,253,11055997,5165,0,1725862971,13150.867172089995,31333.258009530007,53437.65225048
2024-09-09,06:22:53.000,253,11056026,4565,0,1725862972,13150.89411732999,26257.1019561,53437.63827624001
2024-09-09,06:22:54.000,253,11055995,4925,0,1725862973,13150.88064471,30871.793763210007,53437.645263360006
2024-09-09,06:22:55.000,253,11055989,5125,0,1725862974,13150.867172089995,28564.458433349995,53437.60334064
2024-09-09,06:22:56.000,253,11055973,5125,0,1725862975,13150.84022685,27641.544038969994,53437.575392160004
2024-09-09,06:22:57.000,253,11056024,4685,0,1725862976,13150.86043578,28564.521875520004,53437.56840504001
2024-09-09,06:22:58.000,253,11056007,5085,0,1725862977,13150.90085364,28103.029432680007,53437.54744368001
2024-09-09,06:22:59.000,253,11056029,4845,0,1725862978,13150.89411732999,26718.55915329,53437.51949520001
2024-09-09,06:23:00.000,253,11056005,5325,0,1725862979,13150.88064471,35025.02837313,53437.60334064
2024-09-09,06:23:01.000,253,11056000,4725,0,1725862980,13150.87390839999,28564.514826390005,53437.56840504001
2024-09-09,06:23:02.000,253,11056038,4725,0,1725862981,13150.89411732999,27180.03749787,53437.58936640001
2024-09-09,06:23:03.000,253,11056036,4445,0,1725862982,13150.887381019995,28564.486629870007,53437.53346944
2024-09-09,06:23:04.000,253,11055888,4765,0,1725862983,13150.90085364,25795.63066065,53437.60334064
2024-09-09,06:23:05.000,253,11056029,5125,0,1725862984,13150.87390839999,31333.258009530007,53437.5544308
2024-09-09,06:23:06.000,253,11055939,4965,0,1725862985,13150.85369946999,28103.029432680007,53437.60334064
2024-09-09,06:23:07.000,253,11055990,4685,0,1725862986,13150.927798879995,34102.1492244,53437.58936640001
2024-09-09,06:23:08.000,253,11055952,4045,0,1725862987,13150.93453518999,30871.843107120003,53437.58936640001
2024-09-09,06:23:09.000,253,11055948,4685,0,1725862988,13150.90085364,35025.084766169995,53437.51250808
2024-09-09,06:23:10.000,253,11055965,4405,0,1725862989,13150.907589949995,29487.436269900005,53437.61032776
2024-09-09,06:23:11.000,253,11055804,4885,0,1725862990,13150.91432625999,32256.25699347,53437.58237928
2024-09-09,06:23:12.000,253,11055991,5085,0,1725862991,13150.91432625999,29487.49266294,53437.526482320005
2024-09-09,06:23:13.000,253,11055979,5165,0,1725862992,13150.91432625999,29948.928712740002,53437.526482320005
2024-09-09,06:23:14.000,253,11055998,3885,0,1725862993,13150.93453518999,28564.55007204,53437.54045656
2024-09-09,06:23:15.000,253,11055970,4525,0,1725862994,13150.907589949995,29487.520859459997,53437.54744368001
2024-09-09,06:23:16.000,253,11055978,4765,0,1725862995,13150.96148043,28103.071727460003,53437.575392160004
2024-09-09,06:23:17.000,253,11055978,4605,0,1725862996,13150.948007809995,27641.593382880004,53437.47058536001
2024-09-09,06:23:18.000,253,11056005,5205,0,1725862997,13150.948007809995,30871.850156250002,53437.50552096
2024-09-09,06:23:19.000,253,11055999,5325,0,1725862998,13150.927798879995,34102.1492244,53437.4845596
2024-09-09,06:23:20.000,253,11056016,4765,0,1725862999,13150.96148043,29025.986121840004,53437.44263688
2024-09-09,06:23:21.000,253,11055979,5205,0,1725863000,13150.99516197999,31794.835041929997,53437.456611120004
2024-09-09,06:23:22.000,253,11056002,4605,0,1725863001,13151.008634599995,29948.914614480003,53437.44263688
2024-09-09,06:23:23.000,253,11055997,5085,0,1725863002,13150.99516197999,28103.043530940005,53437.44263688
2024-09-09,06:23:24.000,253,11056017,5285,0,1725863003,13150.97495304999,26257.186545660006,53437.42167552001
2024-09-09,06:23:25.000,253,11055982,4525,0,1725863004,13150.99516197999,29487.47151555,53437.44962400001
2024-09-09,06:23:26.000,253,11055989,5005,0,1725863005,13150.988425669995,29487.47151555,53437.39372704
2024-09-09,06:23:27.000,253,11056021,5005,0,1725863006,13151.01537090999,27641.600432010004,53437.43564976
2024-09-09,06:23:28.000,253,11055982,4645,0,1725863007,13151.01537090999,25795.729348470006,53437.4146884
2024-09-09,06:23:29.000,253,11056031,5285,0,1725863008,13151.02210722,31333.384893869996,53437.43564976
2024-09-09,06:23:30.000,253,11055987,5325,0,1725863009,13151.05578876999,28564.57121943,53437.44962400001
2024-09-09,06:23:31.000,253,11056021,5205,0,1725863010,13151.049052459995,27180.16438221,53437.42167552001
2024-09-09,06:23:32.000,253,11055908,4685,0,1725863011,13151.04231615,35025.11296269001,53437.37276568
2024-09-09,06:23:33.000,253,11056021,5205,0,1725863012,13151.05578876999,32256.285189989998,53437.36577856
2024-09-09,06:23:34.000,253,11055978,4445,0,1725863013,13151.05578876999,29026.03546575,53437.35180432001
2024-09-09,06:23:35.000,253,11056011,4685,0,1725863014,13151.109679249996,28103.036481810006,53437.37276568
2024-09-09,06:23:36.000,253,11055967,5005,0,1725863015,13151.04231615,28564.57826856,53437.31686872
2024-09-09,06:23:37.000,253,11055968,4725,0,1725863016,13151.04231615,31794.919631490004,53437.309881600006
2024-09-09,06:23:38.000,253,11055999,5085,0,1725863017,13151.069261389996,29026.098907919994,53437.358791440005
2024-09-09,06:23:39.000,253,11055969,5085,0,1725863018,13151.07599769999,29487.598399890005,53437.33084296001
2024-09-09,06:23:40.000,253,11055998,4525,0,1725863019,13151.08273401,31794.95487714,53437.39372704
2024-09-09,06:23:41.000,253,11056027,5205,0,1725863020,13151.07599769999,29487.626596410002,53437.33783008
2024-09-09,06:23:42.000,253,11056025,4845,0,1725863021,13151.069261389996,29487.64069467,53437.309881600006
2024-09-09,06:23:43.000,253,11055983,4965,0,1725863022,13151.109679249996,33179.396960009995,53437.36577856
2024-09-09,06:23:44.000,253,11056007,5005,0,1725863023,13151.12315187,23949.978100139997,53437.33084296001
2024-09-09,06:23:45.000,253,11056055,4925,0,1725863024,13151.11641555999,30872.04048276,53437.28193312001
2024-09-09,06:23:46.000,253,11056043,5125,0,1725863025,13151.136624489991,25334.406084750008,53437.274946
2024-09-09,06:23:47.000,253,11056012,4605,0,1725863026,13151.136624489991,29487.697087709996,53437.288920240004
2024-09-09,06:23:48.000,253,11056020,4605,0,1725863027,13151.12315187,32717.967959340007,53437.260971760006
2024-09-09,06:23:49.000,253,11055991,5125,0,1725863028,13151.129888179996,37794.16630755,53437.23302328001
2024-09-09,06:23:50.000,253,11055976,4725,0,1725863029,13151.12315187,35486.83097769,53437.240010400004
2024-09-09,06:23:51.000,253,11056040,4845,0,1725863030,13151.16356973,30410.639678609994,53437.28193312001
2024-09-09,06:23:52.000,253,11055981,5085,0,1725863031,13151.156833419991,28564.74039855,53437.309881600006
2024-09-09,06:23:53.000,253,11055997,5044,0,1725863032,13151.156833419991,24872.984133210004,53437.240010400004
2024-09-09,06:23:54.000,253,11055980,4805,0,1725863033,13151.170306039996,29026.218743129997,53437.240010400004
2024-09-09,06:23:55.000,253,11056033,4885,0,1725863034,13151.197251279991,25795.96196976,53437.240010400004
2024-09-09,06:23:56.000,253,11056023,5005,0,1725863035,13151.18377866,29026.275136170007,53437.25398464001
2024-09-09,06:23:57.000,253,11055972,4765,0,1725863036,13151.177042349991,26718.968002830006,53437.21206192001
2024-09-09,06:23:58.000,253,11056053,5405,0,1725863037,13151.217460209991,25796.046559320006,53437.260971760006
2024-09-09,06:23:59.000,253,11056052,4645,0,1725863038,13151.18377866,32718.130089330007,53437.22603616
2024-09-09,06:24:00.000,253,11056016,4725,0,1725863039,13151.237669139991,33179.6295813,53437.1701392
2024-09-09,06:24:01.000,253,11056002,4765,0,1725863040,13151.210723899996,36409.956845969995,53437.25398464001
2024-09-09,06:24:02.000,253,11056032,4965,0,1725863041,13151.190514969996,29949.344611409993,53437.22603616
2024-09-09,06:24:03.000,253,11056016,4605,0,1725863042,13151.190514969996,29949.42215184,53437.25398464001
2024-09-09,06:24:04.000,253,11055988,4765,0,1725863043,13151.197251279991,29949.44329923,53437.21904904
2024-09-09,06:24:05.000,253,11055971,4965,0,1725863044,13151.224196520001,29026.50070833,53437.22603616
2024-09-09,06:24:06.000,253,11056025,5325,0,1725863045,13151.20398759,26719.158329340004,53437.1701392
2024-09-09,06:24:07.000,253,11055980,4525,0,1725863046,13151.197251279991,29949.45034836,53437.14917784
2024-09-09,06:24:08.000,253,11055990,4845,0,1725863047,13151.197251279991,29949.534937920005,53437.21904904
2024-09-09,06:24:09.000,253,11055992,4605,0,1725863048,13151.210723899996,28565.114002439994,53437.24699752
2024-09-09,06:24:10.000,253,11055992,4885,0,1725863049,13151.217460209991,23027.49370269,53437.23302328001
2024-09-09,06:24:11.000,253,11056020,4805,0,1725863050,13151.197251279991,33179.90449737001,53437.24699752
2024-09-09,06:24:12.000,253,11056006,4605,0,1725863051,13151.224196520001,30411.076724669998,53437.22603616
2024-09-09,06:24:13.000,253,11055963,4285,0,1725863052,13151.224196520001,29949.633625739996,53437.21904904
2024-09-09,06:24:14.000,253,11055946,4205,0,1725863053,13151.217460209991,33180.01728345,53437.21206192001
2024-09-09,06:24:15.000,253,11055951,4965,0,1725863054,13151.210723899996,26719.405048889996,53437.19808768
2024-09-09,06:24:16.000,253,11055962,4925,0,1725863055,13151.244405450001,29488.218723330006,53437.2050748
2024-09-09,06:24:17.000,253,11055957,4125,0,1725863056,13151.224196520001,34102.99512000001,53437.260971760006
2024-09-09,06:24:18.000,253,11055955,4485,0,1725863057,13151.264614380001,29488.232821590005,53437.23302328001
2024-09-09,06:24:19.000,253,11055929,5005,0,1725863058,13151.244405450001,26719.440294540007,53437.22603616
2024-09-09,06:24:20.000,253,11055942,4525,0,1725863059,13151.251141759996,34103.016267390005,53437.16315208001
2024-09-09,06:24:21.000,253,11055995,5005,0,1725863060,13151.230932829996,32257.180429500004,53437.17712632
2024-09-09,06:24:22.000,253,11055994,4605,0,1725863061,13151.230932829996,26719.5248841,53437.18411344001
2024-09-09,06:24:23.000,253,11055978,4685,0,1725863062,13151.244405450001,33641.62251237,53437.142190720006
2024-09-09,06:24:24.000,253,11055960,3685,0,1725863063,13151.224196520001,29026.888410479994,53437.191100560005
2024-09-09,06:24:25.000,253,11055974,4645,0,1725863064,13151.278086999992,27180.97503216,53437.16315208001
2024-09-09,06:24:26.000,253,11055972,4605,0,1725863065,13151.230932829996,29949.89444355,53437.14917784
2024-09-09,06:24:27.000,253,11055945,5085,0,1725863066,13151.224196520001,27642.537966300006,53437.1701392
2024-09-09,06:24:28.000,253,11055951,5085,0,1725863067,13151.230932829996,28104.0445074,53437.13520360001
2024-09-09,06:24:29.000,253,11055963,4965,0,1725863068,13151.230932829996,25796.688030150006,53437.142190720006
2024-09-09,06:24:30.000,253,11055990,4685,0,1725863069,13151.244405450001,27642.643703249996,53437.15616496
2024-09-09,06:24:31.000,253,11055966,4525,0,1725863070,13151.251141759996,31795.92765708,53437.191100560005
2024-09-09,06:24:32.000,253,11055913,5165,0,1725863071,13151.311768549996,24412.37988075,53437.18411344001
2024-09-09,06:24:33.000,253,11055947,3965,0,1725863072,13151.291559619996,32718.968935800003,53437.13520360001
2024-09-09,06:24:34.000,253,11056020,4805,0,1725863073,13151.325241170001,27181.249948230005,53437.14917784
2024-09-09,06:24:35.000,253,11056003,5165,0,1725863074,13151.331977479997,31334.555049450006,53437.11424224001
2024-09-09,06:24:36.000,253,11055983,5165,0,1725863075,13151.338713789992,30411.654753330004,53437.07930664
2024-09-09,06:24:37.000,253,11055993,5044,0,1725863076,13151.291559619996,28565.741375009995,53437.023409680005
2024-09-09,06:24:38.000,253,11056077,5125,0,1725863077,13151.331977479997,27642.826980629994,53437.08629376001
2024-09-09,06:24:39.000,253,11055887,4965,0,1725863078,13151.358922719992,27181.355685179995,53437.121229360004
2024-09-09,06:24:40.000,253,11055934,4725,0,1725863079,13151.352186409997,32719.124016660004,53437.06533240001
2024-09-09,06:24:41.000,253,11056016,4765,0,1725863080,13151.379131649992,30873.182441819998,53437.05135816
2024-09-09,06:24:42.000,253,11056033,5205,0,1725863081,13151.399340579992,27181.426176480003,53437.08629376001
2024-09-09,06:24:43.000,253,11055972,4605,0,1725863082,13151.433022129997,28565.882357609997,53437.06533240001
2024-09-09,06:24:44.000,253,11055998,4605,0,1725863083,13151.399340579992,29950.359686130003,53437.08629376001
2024-09-09,06:24:45.000,253,11055962,4685,0,1725863084,13151.399340579992,29950.38788265,53437.10725512
2024-09-09,06:24:46.000,253,11055983,5044,0,1725863085,13151.453231059997,30411.908522009995,53437.093280880006
2024-09-09,06:24:47.000,253,11055971,5085,0,1725863086,13151.453231059997,30411.87327636,53437.11424224001
2024-09-09,06:24:48.000,253,11055994,4605,0,1725863087,13151.453231059997,32257.800752940006,53437.08629376001
2024-09-09,06:24:49.000,253,11055975,5165,0,1725863088,13151.507121540002,31334.886358560005,53437.11424224001
2024-09-09,06:24:50.000,253,11055951,5125,0,1725863089,13151.507121540002,28104.516799110002,53437.08629376001
2024-09-09,06:24:51.000,253,11055965,5044,0,1725863090,13151.540803089993,33180.834982529996,53437.08629376001
2024-09-09,06:24:52.000,253,11056046,4685,0,1725863091,13151.561012019993,29027.522832179995,53437.072319520004
2024-09-09,06:24:53.000,253,11056016,4845,0,1725863092,13151.561012019993,26258.673912090002,53437.06533240001
2024-09-09,06:24:54.000,253,11056019,5365,0,1725863093,13151.601429879993,31334.92160421,53437.04437104001
2024-09-09,06:24:55.000,253,11056023,5044,0,1725863094,13151.587957260002,27181.679945159995,53437.023409680005
2024-09-09,06:24:56.000,253,11055890,4725,0,1725863095,13151.621638809993,32719.47647316,53437.04437104001
2024-09-09,06:24:57.000,253,11056029,5005,0,1725863096,13151.648584049988,36411.225689369996,53437.05834528
2024-09-09,06:24:58.000,253,11056016,4645,0,1725863097,13151.621638809993,30412.098848520007,53437.072319520004
2024-09-09,06:24:59.000,253,11055989,4805,0,1725863098,13151.628375120003,32719.49762055,53437.04437104001
2024-09-09,06:25:00.000,253,11056028,4525,0,1725863099,13151.662056669993,33180.968916,53437.06533240001
2024-09-09,06:25:01.000,253,11056038,4725,0,1725863100,13151.614902499998,27643.207633650003,53437.0303968
2024-09-09,06:25:02.000,253,11056063,4925,0,1725863101,13151.641847739993,27643.2428793,53437.0303968
2024-09-09,06:25:03.000,253,11055981,5205,0,1725863102,13151.689001909988,31796.56912791,53437.08629376001
2024-09-09,06:25:04.000,253,11056015,5125,0,1725863103,13151.702474529993,30412.225732859995,53437.0303968
2024-09-09,06:25:05.000,253,11056010,4605,0,1725863104,13151.736156079998,27181.842075149994,53437.05135816
2024-09-09,06:25:06.000,253,11056025,5005,0,1725863105,13151.736156079998,31335.189471150006,53437.023409680005
2024-09-09,06:25:07.000,253,11056037,4885,0,1725863106,13151.715947149998,33181.06760382,53437.04437104001
2024-09-09,06:25:08.000,253,11056085,5044,0,1725863107,13151.749628699989,29027.80479738,53437.08629376001
2024-09-09,06:25:09.000,253,11056038,4605,0,1725863108,13151.729419769988,30412.282125900005,53437.05135816
2024-09-09,06:25:10.000,253,11056039,4885,0,1725863109,13151.756365009998,29027.832993899996,53437.01642256001
2024-09-09,06:25:11.000,253,11055993,5005,0,1725863110,13151.776573939998,34104.11593167001,53437.00943544
2024-09-09,06:25:12.000,253,11056066,4445,0,1725863111,13151.803519179994,33181.13809512,53437.01642256001
2024-09-09,06:25:13.000,253,11056030,4605,0,1725863112,13151.823728109994,28104.939746910008,53437.05834528
2024-09-09,06:25:14.000,253,11055970,4445,0,1725863113,13151.816991799999,31796.688963120003,53437.00244832
2024-09-09,06:25:15.000,253,11056044,4685,0,1725863114,13151.857409659999,28566.34055106,53437.023409680005
2024-09-09,06:25:16.000,253,11056011,5085,0,1725863115,13151.823728109994,23951.634645690006,53436.96751272001
2024-09-09,06:25:17.000,253,11056001,4925,0,1725863116,13151.857409659999,33642.70102926,53436.94655136001
2024-09-09,06:25:18.000,253,11056011,4965,0,1725863117,13151.864145969994,34104.17937384,53436.974499840006
2024-09-09,06:25:19.000,253,11056048,4525,0,1725863118,13151.897827519999,33181.208586420005,53436.974499840006
2024-09-09,06:25:20.000,253,11055976,4565,0,1725863119,13151.877618589999,26720.518811429996,53436.99546120001
2024-09-09,06:25:21.000,253,11056019,4725,0,1725863120,13151.89109120999,31335.40094505,53436.93956424
2024-09-09,06:25:22.000,253,11056020,4805,0,1725863121,13151.897827519999,26259.082761629994,53436.855718800005
2024-09-09,06:25:23.000,253,11055845,5044,0,1725863122,13151.91130013999,27182.0887947,53436.91161576
2024-09-09,06:25:24.000,253,11056007,5245,0,1725863123,13151.924772759994,27182.025352530007,53436.94655136001
2024-09-09,06:25:25.000,253,11056007,5125,0,1725863124,13151.965190619994,29489.473468469994,53436.98847408
2024-09-09,06:25:26.000,253,11056028,4445,0,1725863125,13151.97192692999,27182.10289296,53436.974499840006
2024-09-09,06:25:27.000,253,11056027,5285,0,1725863126,13151.985399549994,32719.913519220005,53436.94655136001
2024-09-09,06:25:28.000,253,11055977,5125,0,1725863127,13152.03929003,26720.716187070007,53436.9605256
2024-09-09,06:25:29.000,253,11056021,5125,0,1725863128,13152.066235269995,29489.58625455,53436.93257712
2024-09-09,06:25:30.000,253,11056016,4725,0,1725863129,13152.066235269995,29489.58625455,53436.98847408
2024-09-09,06:25:31.000,253,11055994,4565,0,1725863130,13152.106653129995,35027.41097907,53436.98148696
2024-09-09,06:25:32.000,253,11056020,4965,0,1725863131,13152.126862059995,35027.375733420005,53436.99546120001
2024-09-09,06:25:33.000,253,11056010,4645,0,1725863132,13152.09318050999,30412.620484140003,53436.99546120001
2024-09-09,06:25:34.000,253,11055983,5285,0,1725863133,13152.12012575,25336.379841150003,53436.98847408
2024-09-09,06:25:35.000,253,11055990,4645,0,1725863134,13152.16054361,29951.1985326,53436.99546120001
2024-09-09,06:25:36.000,253,11056001,5044,0,1725863135,13152.187488849995,31797.090763529995,53437.03738392
2024-09-09,06:25:37.000,253,11055964,4885,0,1725863136,13152.19422515999,32258.67484506,53437.03738392
2024-09-09,06:25:38.000,253,11056002,4485,0,1725863137,13152.20096147,31797.126009180007,53436.953538480004
2024-09-09,06:25:39.000,253,11056024,4365,0,1725863138,13152.248115639995,25797.907529639997,53437.04437104001
2024-09-09,06:25:40.000,253,11055974,4565,0,1725863139,13152.23464301999,25797.921627899996,53437.01642256001
2024-09-09,06:25:41.000,253,11056025,5165,0,1725863140,13152.268324569995,26720.920611840003,53437.00943544
2024-09-09,06:25:42.000,253,11056054,4685,0,1725863141,13152.308742429996,32720.237779200004,53437.04437104001
2024-09-09,06:25:43.000,253,11056008,4725,0,1725863142,13152.308742429996,32258.752385490006,53437.04437104001
2024-09-09,06:25:44.000,253,11056038,4725,0,1725863143,13152.31547873999,28105.461382530004,53437.05834528
2024-09-09,06:25:45.000,253,11056012,4805,0,1725863144,13152.349160289996,26720.991103139997,53437.0303968
2024-09-09,06:25:46.000,253,11056050,4605,0,1725863145,13152.355896599991,28566.925628850004,53436.99546120001
2024-09-09,06:25:47.000,253,11056010,4685,0,1725863146,13152.376105529991,30874.45128522,53437.05135816
2024-09-09,06:25:48.000,253,11056028,4525,0,1725863147,13152.423259700001,27182.5822338,53437.04437104001
2024-09-09,06:25:49.000,253,11056027,4965,0,1725863148,13152.423259700001,31335.936678929997,53437.00244832
2024-09-09,06:25:50.000,253,11056023,4885,0,1725863149,13152.470413869996,29028.530857770005,53437.093280880006
2024-09-09,06:25:51.000,253,11056053,4925,0,1725863150,13152.456941249991,29028.537906900005,53437.03738392
2024-09-09,06:25:52.000,253,11055982,4605,0,1725863151,13152.544513280001,27644.095824029995,53437.06533240001
2024-09-09,06:25:53.000,253,11055976,4925,0,1725863152,13152.544513280001,25798.168347450002,53437.11424224001
2024-09-09,06:25:54.000,253,11055987,4965,0,1725863153,13152.551249589997,29028.615447329998,53437.06533240001
2024-09-09,06:25:55.000,253,11055837,5285,0,1725863154,13152.584931140002,26721.209626170006,53437.12821648
2024-09-09,06:25:56.000,253,11055893,5365,0,1725863155,13152.638821619992,28567.172348399996,53437.100268
2024-09-09,06:25:57.000,253,11055998,4685,0,1725863156,13152.638821619992,30413.14916889,53437.12821648
2024-09-09,06:25:58.000,253,11055974,4725,0,1725863157,13152.699448409992,31336.04241588,53437.142190720006
2024-09-09,06:25:59.000,253,11056006,4605,0,1725863158,13152.706184720002,24413.853148919996,53437.16315208001
2024-09-09,06:26:00.000,253,11055983,4925,0,1725863159,13152.746602580002,30874.61341521,53437.18411344001
2024-09-09,06:26:01.000,253,11056049,5325,0,1725863160,13152.787020440002,31797.619448280006,53437.19808768
2024-09-09,06:26:02.000,253,11055999,5085,0,1725863161,13152.800493059993,29028.76347906,53437.21904904
2024-09-09,06:26:03.000,253,11055999,5085,0,1725863162,13152.847647230003,32259.13303851,53437.22603616
2024-09-09,06:26:04.000,253,11056026,4685,0,1725863163,13152.888065089988,26721.336510509995,53437.21206192001
2024-09-09,06:26:05.000,253,11056072,4725,0,1725863164,13152.867856159988,25798.37277222,53437.21904904
2024-09-09,06:26:06.000,253,11055987,5085,0,1725863165,13152.894801399998,30874.690955640006,53437.21206192001
2024-09-09,06:26:07.000,253,11056031,5085,0,1725863166,13152.948691879988,29028.770528189998,53437.23302328001
2024-09-09,06:26:08.000,253,11055955,5285,0,1725863167,13152.968900809989,29490.241823639997,53437.2050748
2024-09-09,06:26:09.000,253,11055989,5165,0,1725863168,13152.982373429993,32259.224677200007,53437.240010400004
2024-09-09,06:26:10.000,253,11055998,4645,0,1725863169,13153.016054979998,28105.856133809997,53437.29590736
2024-09-09,06:26:11.000,253,11056087,5125,0,1725863170,13152.995846049998,34105.208546819995,53437.274946
2024-09-09,06:26:12.000,253,11056019,5085,0,1725863171,13152.989109739989,28567.362674910008,53437.29590736
2024-09-09,06:26:13.000,253,11056006,4605,0,1725863172,13153.049736529989,29490.37575711,53437.309881600006
2024-09-09,06:26:14.000,253,11056031,4765,0,1725863173,13153.096890699999,30413.353593659995,53437.35180432001
2024-09-09,06:26:15.000,253,11055996,4605,0,1725863174,13153.117099629999,29490.411002759996,53437.33084296001
2024-09-09,06:26:16.000,253,11056027,5325,0,1725863175,13153.123835939994,33182.280054179995,53437.37975280001
2024-09-09,06:26:17.000,253,11055941,5165,0,1725863176,13153.17099010999,33182.31529983001,53437.33084296001
2024-09-09,06:26:18.000,253,11056018,4725,0,1725863177,13153.177726419999,29951.938691250005,53437.38673992
2024-09-09,06:26:19.000,253,11055996,4525,0,1725863178,13153.177726419999,33643.85003745,53437.3448172
2024-09-09,06:26:20.000,253,11056097,5125,0,1725863179,13153.21140796999,25337.119999799994,53437.358791440005
2024-09-09,06:26:21.000,253,11056055,5085,0,1725863180,13153.25182582999,24875.648704349995,53437.43564976
2024-09-09,06:26:22.000,253,11055997,5125,0,1725863181,13153.27877107,28567.581197940002,53437.44263688
2024-09-09,06:26:23.000,253,11055971,5005,0,1725863182,13153.29224368999,29490.53083797,53437.4146884
2024-09-09,06:26:24.000,253,11056062,4525,0,1725863183,13153.305716309995,29952.079673850007,53437.37975280001
2024-09-09,06:26:25.000,253,11056041,5044,0,1725863184,13153.33939786,28106.095804230004,53437.407701280004
2024-09-09,06:26:26.000,253,11056039,5285,0,1725863185,13153.37307940999,28567.581197940002,53437.4146884
2024-09-09,06:26:27.000,253,11055998,4765,0,1725863186,13153.37307940999,28106.088755100005,53437.428662640006
2024-09-09,06:26:28.000,253,11056015,4925,0,1725863187,13153.42023358,28567.545952290006,53437.42167552001
2024-09-09,06:26:29.000,253,11056016,4805,0,1725863188,13153.43370619999,30413.550969300006,53437.477572480006
2024-09-09,06:26:30.000,253,11056021,5445,0,1725863189,13153.47412405999,28106.124000750002,53437.51250808
2024-09-09,06:26:31.000,253,11056030,4605,0,1725863190,13153.45391512999,24414.219703680006,53437.4845596
2024-09-09,06:26:32.000,253,11056010,4565,0,1725863191,13153.46065144,28567.58824707,53437.456611120004
2024-09-09,06:26:33.000,253,11055967,4965,0,1725863192,13153.48086037,29029.122984689995,53437.4845596
2024-09-09,06:26:34.000,253,11056010,4605,0,1725863193,13153.51454191999,29952.107870370004,53437.49154672
2024-09-09,06:26:35.000,253,11055984,4685,0,1725863194,13153.548223469996,30413.550969300006,53437.50552096
2024-09-09,06:26:36.000,253,11056000,4805,0,1725863195,13153.56169609,29952.129017760002,53437.51949520001
2024-09-09,06:26:37.000,253,11055999,5325,0,1725863196,13153.60211395,26260.259966340003,53437.51949520001
2024-09-09,06:26:38.000,253,11055996,4485,0,1725863197,13153.60211395,32259.534838919993,53437.46359824
2024-09-09,06:26:39.000,253,11055982,4685,0,1725863198,13153.62232288,23029.876308630002,53437.51250808
2024-09-09,06:26:40.000,253,11056025,5285,0,1725863199,13153.629059189996,31336.68388671,53437.56840504001
2024-09-09,06:26:41.000,253,11055975,5165,0,1725863200,13153.642531810001,29952.227705579993,53437.56141792
2024-09-09,06:26:42.000,253,11055987,5165,0,1725863201,13153.676213359991,28106.257934220004,53437.575392160004
2024-09-09,06:26:43.000,253,11055992,4445,0,1725863202,13153.689685979996,33644.075609609994,53437.63827624001
2024-09-09,06:26:44.000,253,11056082,4805,0,1725863203,13153.743576460001,33644.124953520004,53437.58237928
2024-09-09,06:26:45.000,253,11056031,5245,0,1725863204,13153.736840149992,30413.713099290006,53437.596353520006
2024-09-09,06:26:46.000,253,11056022,4645,0,1725863205,13153.763785390001,27183.301245060007,53437.596353520006
2024-09-09,06:26:47.000,253,11056009,5044,0,1725863206,13153.837884799992,31798.15518216,53437.68019896
2024-09-09,06:26:48.000,253,11056008,4645,0,1725863207,13153.831148489997,33182.68185459,53437.65225048
2024-09-09,06:26:49.000,253,11056027,5205,0,1725863208,13153.851357419997,30413.75539407,53437.68019896
2024-09-09,06:26:50.000,253,11056031,5165,0,1725863209,13153.885038970002,30413.713099290006,53437.645263360006
2024-09-09,06:26:51.000,253,11056009,5165,0,1725863210,13153.891775279997,29029.341507720004,53437.743083040004
2024-09-09,06:26:52.000,253,11056037,5085,0,1725863211,13153.925456830002,23952.945783870004,53437.68718608001
2024-09-09,06:26:53.000,253,11056007,5285,0,1725863212,13153.972610999997,30413.713099290006,53437.791992880004
2024-09-09,06:26:54.000,253,11056037,4885,0,1725863213,13153.945665760002,24414.417079320003,53437.77103152
2024-09-09,06:26:55.000,253,11056074,4765,0,1725863214,13153.986083620002,29029.348556850004,53437.77103152
2024-09-09,06:26:56.000,253,11056021,5165,0,1725863215,13154.013028859998,30413.861131020007,53437.77103152
2024-09-09,06:26:57.000,253,11056038,4525,0,1725863216,13154.033237789998,28567.884310530004,53437.79898
2024-09-09,06:26:58.000,253,11056046,4965,0,1725863217,13154.039974099993,30875.318328210007,53437.72212168
2024-09-09,06:26:59.000,253,11056029,5125,0,1725863218,13154.060183029993,28106.427113340003,53437.79898
2024-09-09,06:27:00.000,253,11055996,4725,0,1725863219,13154.080391959993,31798.31026302,53437.75705728001
2024-09-09,06:27:01.000,253,11056040,4805,0,1725863220,13154.093864579998,30413.847032759993,53437.812954240006
2024-09-09,06:27:02.000,253,11056042,4885,0,1725863221,13154.114073509998,26260.45029285,53437.83391560001
2024-09-09,06:27:03.000,253,11056065,5325,0,1725863222,13154.134282439998,29490.84804882,53437.743083040004
2024-09-09,06:27:04.000,253,11056035,5005,0,1725863223,13154.141018749993,28567.905457920002,53437.82692848
2024-09-09,06:27:05.000,253,11056010,4685,0,1725863224,13154.147755059988,29952.347540789997,53437.83391560001
2024-09-09,06:27:06.000,253,11056007,5085,0,1725863225,13154.174700299998,27644.941719630006,53437.8688512
2024-09-09,06:27:07.000,253,11056045,5044,0,1725863226,13154.228590779989,33644.30118177,53437.8688512
2024-09-09,06:27:08.000,253,11056008,4605,0,1725863227,13154.215118159998,25337.53589847,53437.80596712001
2024-09-09,06:27:09.000,253,11056046,4605,0,1725863228,13154.255536019999,28106.441211600002,53437.87583832
2024-09-09,06:27:10.000,253,11056050,4445,0,1725863229,13154.235327089998,29952.410982960006,53437.90378680001
2024-09-09,06:27:11.000,253,11056009,5085,0,1725863230,13154.221854469994,32259.845000639994,53437.88981256
2024-09-09,06:27:12.000,253,11055994,4805,0,1725863231,13154.235327089998,33644.31528003,53437.8688512
2024-09-09,06:27:13.000,253,11055988,4645,0,1725863232,13154.275744949999,31336.838967570002,53437.910773920004
2024-09-09,06:27:14.000,253,11055978,4725,0,1725863233,13154.289217569989,34105.80772287,53437.88282544001
2024-09-09,06:27:15.000,253,11055979,4965,0,1725863234,13154.302690189994,28106.45530986,53437.931735280006
2024-09-09,06:27:16.000,253,11055992,4965,0,1725863235,13154.302690189994,27644.941719630006,53437.910773920004
2024-09-09,06:27:17.000,253,11056034,4845,0,1725863236,13154.343108049994,25337.5429476,53437.910773920004
2024-09-09,06:27:18.000,253,11055993,4925,0,1725863237,13154.363316979994,29490.925589249993,53437.88981256
2024-09-09,06:27:19.000,253,11056056,4525,0,1725863238,13154.39026221999,29952.439179480003,53437.91776104
2024-09-09,06:27:20.000,253,11055985,4845,0,1725863239,13154.41047114999,27645.040407449997,53437.931735280006
2024-09-09,06:27:21.000,253,11055994,4565,0,1725863240,13154.43068007999,30875.473409070008,53437.88981256
2024-09-09,06:27:22.000,253,11055986,4725,0,1725863241,13154.45762532,29490.939687510006,53437.95269664001
2024-09-09,06:27:23.000,253,11055998,4605,0,1725863242,13154.464361629995,29490.960834900005,53437.85487696001
2024-09-09,06:27:24.000,253,11056014,4645,0,1725863243,13154.49804318,25799.077685220007,53437.8688512
2024-09-09,06:27:25.000,253,11055927,5165,0,1725863244,13154.524988419995,27645.054505709995,53437.910773920004
2024-09-09,06:27:26.000,253,11055922,4445,0,1725863245,13154.524988419995,27183.53386635,53437.90378680001
2024-09-09,06:27:27.000,253,11056081,5285,0,1725863246,13154.545197349995,31798.401901710007,53437.88981256
2024-09-09,06:27:28.000,253,11055931,5165,0,1725863247,13154.53172472999,28106.518752029995,53437.89679968
2024-09-09,06:27:29.000,253,11056086,4685,0,1725863248,13154.565406279995,26722.020276120005,53437.931735280006
2024-09-09,06:27:30.000,253,11056049,5044,0,1725863249,13154.565406279995,31336.944704520007,53437.88282544001
2024-09-09,06:27:31.000,253,11056016,4445,0,1725863250,13154.585615209995,29952.45327774,53437.931735280006
2024-09-09,06:27:32.000,253,11055981,5044,0,1725863251,13154.5788789,29952.446228610002,53437.8688512
2024-09-09,06:27:33.000,253,11055964,4565,0,1725863252,13154.61256044999,29490.974933160003,53437.87583832
2024-09-09,06:27:34.000,253,11055987,5005,0,1725863253,13154.63276937999,29952.439179480003,53437.8688512
2024-09-09,06:27:35.000,253,11056032,4605,0,1725863254,13154.65971462,30875.38881951,53437.87583832
2024-09-09,06:27:36.000,253,11056049,4965,0,1725863255,13154.63950569,29490.890343599996,53437.8688512
2024-09-09,06:27:37.000,253,11056081,5165,0,1725863256,13154.63950569,29029.440195539995,53437.90378680001
2024-09-09,06:27:38.000,253,11056274,4725,0,1725863257,13154.646241999995,29952.446228610002,53437.861864080005
2024-09-09,06:27:39.000,253,11056219,4925,0,1725863258,13154.686659859995,36413.213544030004,53437.84090272
2024-09-09,06:27:40.000,253,11056208,3845,0,1725863259,13154.67992355,30413.868180150006,53437.83391560001
2024-09-09,06:27:41.000,253,11056142,4445,0,1725863260,13154.69339616999,30413.825885369995,53437.81994136
2024-09-09,06:27:42.000,253,11056161,5085,0,1725863261,13154.72034141,31336.85306583,53437.88282544001
2024-09-09,06:27:43.000,253,11056177,5125,0,1725863262,13154.75402295999,25799.021292179998,53437.87583832
2024-09-09,06:27:44.000,253,11056210,4645,0,1725863263,13154.7809682,27183.421080269996,53437.88981256
2024-09-09,06:27:45.000,253,11056150,4645,0,1725863264,13154.794440819991,29952.368688179995,53437.88282544001
2024-09-09,06:27:46.000,253,11056181,5285,0,1725863265,13154.807913439996,35951.72110119001,53437.88981256
2024-09-09,06:27:47.000,253,11056169,5165,0,1725863266,13154.848331299996,25798.936702620005,53437.89679968
2024-09-09,06:27:48.000,253,11056219,5085,0,1725863267,13154.828122369996,29029.36970424,53437.87583832
2024-09-09,06:27:49.000,253,11056199,5085,0,1725863268,13154.888749159996,29490.85509795,53437.81994136
2024-09-09,06:27:50.000,253,11056205,5125,0,1725863269,13154.875276539991,30413.818836239996,53437.861864080005
2024-09-09,06:27:51.000,253,11056191,5245,0,1725863270,13154.834858679991,30875.268984299997,53437.79898
2024-09-09,06:27:52.000,253,11056200,4605,0,1725863271,13154.882012850001,32259.718116300006,53437.80596712001
2024-09-09,06:27:53.000,253,11056206,4765,0,1725863272,13154.915694399991,27183.357638100002,53437.84090272
2024-09-09,06:27:54.000,253,11056192,4685,0,1725863273,13154.908958089996,27183.38583462,53437.79898
2024-09-09,06:27:55.000,253,11056177,5245,0,1725863274,13154.929167019996,31798.190427809997,53437.81994136
2024-09-09,06:27:56.000,253,11056182,4965,0,1725863275,13154.935903329992,30875.184394740005,53437.79898
2024-09-09,06:27:57.000,253,11056141,5245,0,1725863276,13154.983057500001,25337.35967022,53437.82692848
2024-09-09,06:27:58.000,253,11056135,5005,0,1725863277,13154.969584879997,27183.322392450005,53437.812954240006
2024-09-09,06:27:59.000,253,11056212,4725,0,1725863278,13154.976321189992,28567.708082280005,53437.812954240006
2024-09-09,06:28:00.000,253,11056180,4645,0,1725863279,13154.989793809997,28567.736278800003,53437.791992880004
2024-09-09,06:28:01.000,253,11056217,5285,0,1725863280,13155.003266430002,29490.714115349998,53437.84788984
2024-09-09,06:28:02.000,253,11056212,4605,0,1725863281,13155.036947979992,32259.591231960003,53437.80596712001
2024-09-09,06:28:03.000,253,11056162,4605,0,1725863282,13155.050420599997,31336.662739320003,53437.791992880004
2024-09-09,06:28:04.000,253,11056188,5044,0,1725863283,13155.063893220002,25798.83096567,53437.83391560001
2024-09-09,06:28:05.000,253,11056152,4685,0,1725863284,13155.057156909992,29952.192459929996,53437.82692848
2024-09-09,06:28:06.000,253,11056241,5405,0,1725863285,13155.050420599997,33644.061511349995,53437.81994136
2024-09-09,06:28:07.000,253,11056196,4645,0,1725863286,13155.057156909992,31798.126985640003,53437.7291088
2024-09-09,06:28:08.000,253,11056202,4004,0,1725863287,13155.070629529997,30413.670804509995,53437.77103152
2024-09-09,06:28:09.000,253,11056197,5285,0,1725863288,13155.084102150002,33182.56201938,53437.72212168
2024-09-09,06:28:10.000,253,11056151,5285,0,1725863289,13155.097574769992,31798.126985640003,53437.73609592001
2024-09-09,06:28:11.000,253,11056197,4085,0,1725863290,13155.111047389997,30875.120952569996,53437.743083040004
2024-09-09,06:28:12.000,253,11056184,4605,0,1725863291,13155.164937870002,25798.795720020004,53437.764044400006
2024-09-09,06:28:13.000,253,11056180,4965,0,1725863292,13155.144728940002,28106.194492049995,53437.75705728001
2024-09-09,06:28:14.000,253,11056182,4685,0,1725863293,13155.164937870002,26260.196524169995,53437.73609592001
2024-09-09,06:28:15.000,253,11056165,5285,0,1725863294,13155.171674179997,30875.09275605,53437.70814744
2024-09-09,06:28:16.000,253,11056211,5125,0,1725863295,13155.185146800002,33644.01216744,53437.67321184
2024-09-09,06:28:17.000,253,11056157,5044,0,1725863296,13155.198619419993,27644.730245729996,53437.70116032
2024-09-09,06:28:18.000,253,11056200,4885,0,1725863297,13155.198619419993,30413.656706249996,53437.71513456001
2024-09-09,06:28:19.000,253,11056213,5044,0,1725863298,13155.252509899998,33182.52677373,53437.66622472001
2024-09-09,06:28:20.000,253,11056210,4685,0,1725863299,13155.225564660002,23952.776604750004,53437.63827624001
2024-09-09,06:28:21.000,253,11056185,5285,0,1725863300,13155.245773590002,29490.636574920005,53437.694173200005
2024-09-09,06:28:22.000,253,11056177,5165,0,1725863301,13155.259246209993,29029.172328600005,53437.70814744
2024-09-09,06:28:23.000,253,11056156,4965,0,1725863302,13155.286191449988,29029.130033819994,53437.6592376
2024-09-09,06:28:24.000,253,11056155,5085,0,1725863303,13155.299664069993,30875.036363010004,53437.6592376
2024-09-09,06:28:25.000,253,11056131,5085,0,1725863304,13155.286191449988,26260.189475039995,53437.6592376
2024-09-09,06:28:26.000,253,11056231,4004,0,1725863305,13155.340081929993,31798.0001013,53437.63128912
2024-09-09,06:28:27.000,253,11056237,5285,0,1725863306,13155.319872999993,29490.551985359998,53437.624302000004
2024-09-09,06:28:28.000,253,11056145,5205,0,1725863307,13155.346818239988,29029.08773904,53437.645263360006
2024-09-09,06:28:29.000,253,11056018,4645,0,1725863308,13155.340081929993,30874.994068230008,53437.67321184
2024-09-09,06:28:30.000,253,11056176,4885,0,1725863309,13155.407445029989,23029.74942429,53437.68019896
2024-09-09,06:28:31.000,253,11056151,5245,0,1725863310,13155.407445029989,27644.589263129994,53437.6592376
2024-09-09,06:28:32.000,253,11056205,5605,0,1725863311,13155.393972409998,26260.175376779996,53437.66622472001
2024-09-09,06:28:33.000,253,11056158,4525,0,1725863312,13155.468071819989,33182.442184169995,53437.65225048
2024-09-09,06:28:34.000,253,11056200,4525,0,1725863313,13155.481544439994,30413.480477999998,53437.61731488001
2024-09-09,06:28:35.000,253,11056132,4565,0,1725863314,13155.474808129999,28567.574148810003,53437.58936640001
2024-09-09,06:28:36.000,253,11056187,5125,0,1725863315,13155.474808129999,31797.929610000007,53437.63128912
2024-09-09,06:28:37.000,253,11056179,5245,0,1725863316,13155.508489679989,30413.501625389996,53437.61032776
2024-09-09,06:28:38.000,253,11056154,4685,0,1725863317,13155.54890753999,27183.0756729,53437.575392160004
2024-09-09,06:28:39.000,253,11056149,5085,0,1725863318,13155.562380159994,27183.06157464,53437.54744368001
2024-09-09,06:28:40.000,253,11056198,4925,0,1725863319,13155.56911646999,29029.024296870004,53437.624302000004
2024-09-09,06:28:41.000,253,11056218,4445,0,1725863320,13155.575852779999,32720.844004380007,53437.60334064
2024-09-09,06:28:42.000,253,11056164,4525,0,1725863321,13155.61627064,29028.946756439997,53437.56141792
2024-09-09,06:28:43.000,253,11056157,4925,0,1725863322,13155.63647957,28105.947772500003,53437.56141792
2024-09-09,06:28:44.000,253,11056189,5245,0,1725863323,13155.623006949994,30874.838987370007,53437.56141792
2024-09-09,06:28:45.000,253,11056212,4565,0,1725863324,13155.67016111999,32720.77351308,53437.56141792
2024-09-09,06:28:46.000,253,11056210,4765,0,1725863325,13155.703842669995,29490.467395800006,53437.575392160004
2024-09-09,06:28:47.000,253,11056195,5085,0,1725863326,13155.71057897999,32720.794660469997,53437.575392160004
2024-09-09,06:28:48.000,253,11056172,4525,0,1725863327,13155.703842669995,29490.418051889996,53437.51250808
2024-09-09,06:28:49.000,253,11056172,4605,0,1725863328,13155.744260529995,33182.25890679,53437.54045656
2024-09-09,06:28:50.000,253,11056166,4685,0,1725863329,13155.75099683999,32720.808758729996,53437.56840504001
2024-09-09,06:28:51.000,253,11056198,4845,0,1725863330,13155.764469459995,26259.942755490003,53437.54744368001
2024-09-09,06:28:52.000,253,11056188,5005,0,1725863331,13155.79141469999,32720.688923520007,53437.56141792
2024-09-09,06:28:53.000,253,11056218,4605,0,1725863332,13155.804887319995,24875.465426969997,53437.53346944
2024-09-09,06:28:54.000,253,11056195,5005,0,1725863333,13155.81162362999,28567.397920560004,53437.51949520001
2024-09-09,06:28:55.000,253,11056006,4605,0,1725863334,13155.81835994,24414.015278909996,53437.54045656
2024-09-09,06:28:56.000,253,11056064,4845,0,1725863335,13155.85204148999,28567.369724040007,53437.54045656
2024-09-09,06:28:57.000,253,11056204,3924,0,1725863336,13155.89245934999,29951.769512130006,53437.54744368001
2024-09-09,06:28:58.000,253,11056180,4605,0,1725863337,13155.885723039995,31336.197496740002,53437.49853384001
2024-09-09,06:28:59.000,253,11056170,4805,0,1725863338,13155.89245934999,29951.755413870007,53437.51949520001
2024-09-09,06:29:00.000,253,11056190,4685,0,1725863339,13155.91940459,25798.422116129994,53437.50552096
2024-09-09,06:29:01.000,253,11056171,4925,0,1725863340,13155.95982245,25798.415066999994,53437.56141792
2024-09-09,06:29:02.000,253,11056074,4925,0,1725863341,13155.93961352,26721.385854420005,53437.526482320005
2024-09-09,06:29:03.000,253,11056195,5085,0,1725863342,13155.98003138,24875.41608306,53437.54045656
2024-09-09,06:29:04.000,253,11056192,4685,0,1725863343,13155.91266827999,31797.704037839998,53437.56141792
2024-09-09,06:29:05.000,253,11056159,5285,0,1725863344,13155.97329506999,31797.69698871,53437.54744368001
2024-09-09,06:29:06.000,253,11056169,4925,0,1725863345,13155.986767689996,27644.279101410008,53437.51949520001
2024-09-09,06:29:07.000,253,11056183,5325,0,1725863346,13156.013712929991,29490.22067625,53437.4845596
2024-09-09,06:29:08.000,253,11056146,4565,0,1725863347,13156.013712929991,29490.19952886,53437.526482320005
2024-09-09,06:29:09.000,253,11056165,5044,0,1725863348,13156.006976619996,30874.641611729996,53437.51949520001
2024-09-09,06:29:10.000,253,11056159,5044,0,1725863349,13156.006976619996,26721.2871666,53437.4845596
2024-09-09,06:29:11.000,253,11056183,5044,0,1725863350,13156.02044924,29490.157234080005,53437.49154672
2024-09-09,06:29:12.000,253,11056181,5165,0,1725863351,13156.033921859991,34566.517712279994,53437.50552096
2024-09-09,06:29:13.000,253,11056184,4645,0,1725863352,13156.027185549996,30413.12097237,53437.4845596
2024-09-09,06:29:14.000,253,11056156,4685,0,1725863353,13156.02044924,23952.35365695,53437.43564976
2024-09-09,06:29:15.000,253,11056209,5125,0,1725863354,13156.04065817,32720.512695269994,53437.44962400001
2024-09-09,06:29:16.000,253,11056188,4645,0,1725863355,13156.094548649991,29490.079693649997,53437.428662640006
2024-09-09,06:29:17.000,253,11056169,5085,0,1725863356,13156.101284960001,27644.20861011,53437.38673992
2024-09-09,06:29:18.000,253,11056180,4405,0,1725863357,13156.141702820001,32259.013203299997,53437.456611120004
2024-09-09,06:29:19.000,253,11056182,4965,0,1725863358,13156.134966509992,29028.650692979994,53437.49853384001
2024-09-09,06:29:20.000,253,11056184,4645,0,1725863359,13156.141702820001,29028.615447329998,53437.46359824
2024-09-09,06:29:21.000,253,11056161,5005,0,1725863360,13156.155175439992,32258.99205591,53437.456611120004
2024-09-09,06:29:22.000,253,11056201,5125,0,1725863361,13156.161911750001,28105.630561650003,53437.4146884
2024-09-09,06:29:23.000,253,11056172,4685,0,1725863362,13156.175384369992,29490.05854626,53437.40071416001
2024-09-09,06:29:24.000,253,11056152,4725,0,1725863363,13156.182120680001,32258.928613740005,53437.39372704
2024-09-09,06:29:25.000,253,11056122,4645,0,1725863364,13156.175384369992,26721.13208574,53437.39372704
2024-09-09,06:29:26.000,253,11056182,4845,0,1725863365,13156.161911750001,34566.362631419994,53437.358791440005
2024-09-09,06:29:27.000,253,11056172,4765,0,1725863366,13156.188856989997,23029.24188693,53437.40071416001
2024-09-09,06:29:28.000,253,11056140,4485,0,1725863367,13156.195593299992,26259.681937679998,53437.33084296001
2024-09-09,06:29:29.000,253,11056177,5285,0,1725863368,13156.202329610001,27182.631577709995,53437.358791440005
2024-09-09,06:29:30.000,253,11056163,5285,0,1725863369,13156.229274849997,31797.450269160006,53437.36577856
2024-09-09,06:29:31.000,253,11056138,4765,0,1725863370,13156.222538540002,30413.001137159998,53437.358791440005
2024-09-09,06:29:32.000,253,11056195,5085,0,1725863371,13156.249483779997,29951.473448670004,53437.456611120004
2024-09-09,06:29:33.000,253,11056154,4525,0,1725863372,13156.262956400002,27182.56813554,53437.43564976
2024-09-09,06:29:34.000,253,11056182,4685,0,1725863373,13156.256220089992,29489.917563659998,53437.28193312001
2024-09-09,06:29:35.000,253,11056179,5085,0,1725863374,13156.289901639997,27182.57518467,53437.39372704
2024-09-09,06:29:36.000,253,11056030,4805,0,1725863375,13156.303374260002,27182.57518467,53437.33084296001
2024-09-09,06:29:37.000,253,11056118,4685,0,1725863376,13156.289901639997,31797.37977786,53437.33783008
2024-09-09,06:29:38.000,253,11056154,4805,0,1725863377,13156.303374260002,28567.010218409996,53437.37276568
2024-09-09,06:29:39.000,253,11056118,4605,0,1725863378,13156.323583190002,32258.935662870004,53437.31686872
2024-09-09,06:29:40.000,253,11056125,4365,0,1725863379,13156.343792120002,29490.002153220004,53437.309881600006
2024-09-09,06:29:41.000,253,11056144,4845,0,1725863380,13156.330319499997,35027.78458296,53437.30289448001
2024-09-09,06:29:42.000,253,11056183,5165,0,1725863381,13156.337055809992,28567.017267539995,53437.37975280001
2024-09-09,06:29:43.000,253,11056183,5085,0,1725863382,13156.296637949992,26259.576200730007,53437.33783008
2024-09-09,06:29:44.000,253,11055993,5245,0,1725863383,13156.330319499997,27182.539939020004,53437.3448172
2024-09-09,06:29:45.000,253,11056056,4445,0,1725863384,13156.350528429997,35027.72818992,53437.33084296001
2024-09-09,06:29:46.000,253,11056161,5285,0,1725863385,13156.330319499997,30412.916547600005,53437.26795888
2024-09-09,06:29:47.000,253,11056143,5085,0,1725863386,13156.343792120002,28105.51777557,53437.28193312001
2024-09-09,06:29:48.000,253,11056163,5085,0,1725863387,13156.377473669992,32258.886318959994,53437.33783008
2024-09-09,06:29:49.000,253,11056137,5165,0,1725863388,13156.384209980002,35489.24178015,53437.309881600006
2024-09-09,06:29:50.000,253,11056133,5205,0,1725863389,13156.417891529993,28566.98202189,53437.39372704
2024-09-09,06:29:51.000,253,11056135,5125,0,1725863390,13156.384209980002,25798.083757889995,53437.288920240004
2024-09-09,06:29:52.000,253,11056166,4805,0,1725863391,13156.397682599993,29489.995104090005,53437.29590736
2024-09-09,06:29:53.000,253,11056183,5005,0,1725863392,13156.397682599993,33181.800713339995,53437.260971760006
2024-09-09,06:29:54.000,253,11056143,5325,0,1725863393,13156.411155219997,29489.924612789997,53437.240010400004
2024-09-09,06:29:55.000,253,11056162,4725,0,1725863394,13156.417891529993,32720.308270499998,53437.32385584
2024-09-09,06:29:56.000,253,11056147,5245,0,1725863395,13156.417891529993,35027.685895140006,53437.28193312001
2024-09-09,06:29:57.000,253,11056170,4885,0,1725863396,13156.438100459993,32258.81582766,53437.21206192001
2024-09-09,06:29:58.000,253,11056169,5125,0,1725863397,13156.411155219997,32258.82992592,53437.260971760006
2024-09-09,06:29:59.000,253,11056189,5245,0,1725863398,13156.404418910002,27643.990087080005,53437.240010400004
2024-09-09,06:30:00.000,253,11056151,5005,0,1725863399,13156.444836770002,27182.497644240008,53437.23302328001
2024-09-09,06:30:01.000,253,11056043,5245,0,1725863400,13156.458309389993,38258.083651110006,53437.21206192001
2024-09-09,06:30:02.000,253,11056142,4685,0,1725863401,13156.451573079998,29489.917563659998,53437.14917784
2024-09-09,06:30:03.000,253,11056144,4725,0,1725863402,13156.458309389993,29028.41807169,53437.2050748
2024-09-09,06:30:04.000,253,11056157,5085,0,1725863403,13156.404418910002,32258.80877853,53437.15616496
2024-09-09,06:30:05.000,253,11056125,4885,0,1725863404,13156.431364149998,32258.82287679,53437.142190720006
2024-09-09,06:30:06.000,253,11056181,4885,0,1725863405,13156.465045700003,31335.830941980006,53437.16315208001
2024-09-09,06:30:07.000,253,11056140,4565,0,1725863406,13156.458309389993,29951.402957369995,53437.093280880006
2024-09-09,06:30:08.000,253,11056121,5485,0,1725863407,13156.525672489988,30874.387843050004,53437.16315208001
2024-09-09,06:30:09.000,253,11056216,4645,0,1725863408,13156.498727249993,31335.88028589,53437.21206192001
2024-09-09,06:30:10.000,253,11056167,4885,0,1725863409,13156.512199869998,27643.968939690007,53437.16315208001
2024-09-09,06:30:11.000,253,11056136,4645,0,1725863410,13156.525672489988,33181.73727117,53437.274946
2024-09-09,06:30:12.000,253,11056147,5085,0,1725863411,13156.525672489988,27643.89844839,53437.23302328001
2024-09-09,06:30:13.000,253,11056137,5285,0,1725863412,13156.532408799998,30412.860154559996,53437.2050748
2024-09-09,06:30:14.000,253,11056168,4565,0,1725863413,13156.539145109993,29489.88231801,53437.21206192001
2024-09-09,06:30:15.000,253,11056136,4925,0,1725863414,13156.532408799998,23952.0364461,53437.21206192001
2024-09-09,06:30:16.000,253,11056164,4805,0,1725863415,13156.539145109993,37335.04942152,53437.18411344001
2024-09-09,06:30:17.000,253,11056125,5285,0,1725863416,13156.566090349988,29489.88231801,53437.18411344001
2024-09-09,06:30:18.000,253,11056149,5205,0,1725863417,13156.586299279988,29489.9034654,53437.23302328001
2024-09-09,06:30:19.000,253,11056151,5405,0,1725863418,13156.586299279988,34566.193452299995,53437.23302328001
2024-09-09,06:30:20.000,253,11056179,5085,0,1725863419,13156.606508209989,30874.338499139994,53437.093280880006
2024-09-09,06:30:21.000,253,11056160,4765,0,1725863420,13156.619980829993,27182.441251199998,53437.21206192001
2024-09-09,06:30:22.000,253,11056185,5285,0,1725863421,13156.619980829993,23490.621543689995,53437.17712632
2024-09-09,06:30:23.000,253,11056130,4645,0,1725863422,13156.660398689994,29028.389875170004,53437.14917784
2024-09-09,06:30:24.000,253,11056183,5165,0,1725863423,13156.673871309999,28105.404989489994,53437.17712632
2024-09-09,06:30:25.000,253,11056196,4685,0,1725863424,13156.660398689994,29951.381809979997,53437.21206192001
2024-09-09,06:30:26.000,253,11056172,4685,0,1725863425,13156.619980829993,27643.912546649997,53437.18411344001
2024-09-09,06:30:27.000,253,11056183,5005,0,1725863426,13156.673871309999,26259.463414650003,53437.13520360001
2024-09-09,06:30:28.000,253,11056176,4325,0,1725863427,13156.700816549994,28566.876284939994,53437.19808768
2024-09-09,06:30:29.000,253,11056160,4605,0,1725863428,13156.680607619994,26259.49161117,53437.16315208001
2024-09-09,06:30:30.000,253,11056175,5044,0,1725863429,13156.727761789989,27643.926644909996,53437.2050748
2024-09-09,06:30:31.000,253,11056160,4645,0,1725863430,13156.721025479994,28105.36269471,53437.18411344001
2024-09-09,06:30:32.000,253,11056186,4525,0,1725863431,13156.700816549994,29028.326432999995,53437.142190720006
2024-09-09,06:30:33.000,253,11056168,4645,0,1725863432,13156.694080239999,29028.326432999995,53437.17712632
2024-09-09,06:30:34.000,253,11056139,5125,0,1725863433,13156.700816549994,29489.832974100005,53437.1701392
2024-09-09,06:30:35.000,253,11056136,4765,0,1725863434,13156.700816549994,30412.747368480006,53437.19808768
2024-09-09,06:30:36.000,253,11056222,4525,0,1725863435,13156.694080239999,23952.02939697,53437.18411344001
2024-09-09,06:30:37.000,253,11056163,5165,0,1725863436,13156.707552859989,25797.900480509998,53437.13520360001
2024-09-09,06:30:38.000,253,11056146,4725,0,1725863437,13156.700816549994,23952.001200450002,53437.06533240001
2024-09-09,06:30:39.000,253,11056178,4765,0,1725863438,13156.687343929989,24874.922643960002,53437.01642256001
2024-09-09,06:30:40.000,253,11056133,5405,0,1725863439,13156.687343929989,29489.762482799997,53437.05135816
2024-09-09,06:30:41.000,253,11056016,4605,0,1725863440,13156.687343929989,23029.037462160006,53437.08629376001
2024-09-09,06:30:42.000,253,11056130,4845,0,1725863441,13156.694080239999,27182.321415989994,53437.05834528
2024-09-09,06:30:43.000,253,11056166,4965,0,1725863442,13156.707552859989,28105.285154280005,53437.12821648
2024-09-09,06:30:44.000,253,11056200,4925,0,1725863443,13156.687343929989,31797.069616139997,53437.13520360001
2024-09-09,06:30:45.000,253,11056183,5285,0,1725863444,13156.727761789989,30412.6345824,53437.12821648
2024-09-09,06:30:46.000,253,11056175,5245,0,1725863445,13156.673871309999,29028.192499530007,53437.05834528
2024-09-09,06:30:47.000,253,11056206,4765,0,1725863446,13156.667134999989,29028.164303009995,53437.072319520004
2024-09-09,06:30:48.000,253,11056151,5325,0,1725863447,13156.646926069989,25336.351644630005,53437.093280880006
2024-09-09,06:30:49.000,253,11056118,4645,0,1725863448,13156.673871309999,28105.256957759993,53437.07930664
2024-09-09,06:30:50.000,253,11056166,4565,0,1725863449,13156.646926069989,29489.71313889,53437.00244832
2024-09-09,06:30:51.000,253,11056192,4645,0,1725863450,13156.653662379998,25336.337546370007,53437.0303968
2024-09-09,06:30:52.000,253,11056137,5525,0,1725863451,13156.667134999989,32258.526813329998,53437.0303968
2024-09-09,06:30:53.000,253,11056170,4525,0,1725863452,13156.660398689994,30412.6345824,53436.98847408
2024-09-09,06:30:54.000,253,11056181,5325,0,1725863453,13156.660398689994,26259.280137270005,53437.04437104001
2024-09-09,06:30:55.000,253,11056226,4645,0,1725863454,13156.653662379998,28566.63661452,53436.98148696
2024-09-09,06:30:56.000,253,11056234,4525,0,1725863455,13156.687343929989,25797.71720313,53437.01642256001
2024-09-09,06:30:57.000,253,11056199,5525,0,1725863456,13156.687343929989,26259.209645969997,53436.93956424
2024-09-09,06:30:58.000,253,11056189,5165,0,1725863457,13156.700816549994,27643.665827100005,53436.953538480004
2024-09-09,06:30:59.000,253,11056214,4845,0,1725863458,13156.694080239999,31797.013223100003,53437.00943544
2024-09-09,06:31:00.000,253,11056201,5365,0,1725863459,13156.714289169999,30873.993091769997,53436.953538480004
2024-09-09,06:31:01.000,253,11056215,5165,0,1725863460,13156.727761789989,26720.659794029998,53436.974499840006
2024-09-09,06:31:02.000,253,11056213,5165,0,1725863461,13156.707552859989,27182.166335129994,53436.925590000006
2024-09-09,06:31:03.000,253,11056216,4685,0,1725863462,13156.76817964999,30412.48655067,53436.99546120001
2024-09-09,06:31:04.000,253,11056206,4845,0,1725863463,13156.76817964999,27182.09584383,53436.9605256
2024-09-09,06:31:05.000,253,11056215,5205,0,1725863464,13156.761443339994,34104.31330731,53436.94655136001
2024-09-09,06:31:06.000,253,11056198,4725,0,1725863465,13156.754707029999,26259.16030206,53436.974499840006
2024-09-09,06:31:07.000,253,11056167,5044,0,1725863466,13156.754707029999,26259.103909020007,53436.925590000006
2024-09-09,06:31:08.000,253,11056223,5605,0,1725863467,13156.754707029999,31335.351601140006,53436.91860288001
2024-09-09,06:31:09.000,253,11056227,5044,0,1725863468,13156.761443339994,31796.8722405,53436.9605256
2024-09-09,06:31:10.000,253,11056197,5085,0,1725863469,13156.74797071999,29950.916567399996,53436.91161576
2024-09-09,06:31:11.000,253,11056169,5525,0,1725863470,13156.754707029999,29489.4100263,53436.93956424
2024-09-09,06:31:12.000,253,11056172,4925,0,1725863471,13156.761443339994,31335.330453749993,53436.8906544
2024-09-09,06:31:13.000,253,11056270,4845,0,1725863472,13156.754707029999,31796.822896590005,53436.87668016001
2024-09-09,06:31:14.000,253,11056195,5205,0,1725863473,13156.774915959999,26720.539958819994,53436.855718800005
2024-09-09,06:31:15.000,253,11056213,5245,0,1725863474,13156.754707029999,27643.468451459994,53436.855718800005
2024-09-09,06:31:16.000,253,11056195,5285,0,1725863475,13156.795124889999,28104.960894300006,53436.82777032001
2024-09-09,06:31:17.000,253,11056203,5205,0,1725863476,13156.781652269994,31335.316355489995,53436.79982184001
2024-09-09,06:31:18.000,253,11056209,5285,0,1725863477,13156.815333819999,29027.875288680007,53436.76488624
2024-09-09,06:31:19.000,253,11056191,5085,0,1725863478,13156.85575168,33642.686931000004,53436.84174456
2024-09-09,06:31:20.000,253,11056219,5205,0,1725863479,13156.83554275,31335.295208099997,53436.806808960006
2024-09-09,06:31:21.000,253,11056215,5245,0,1725863480,13156.80859750999,31335.27406071,53436.806808960006
2024-09-09,06:31:22.000,253,11056227,5285,0,1725863481,13156.801861199994,32719.680897929997,53436.76488624
2024-09-09,06:31:23.000,253,11056203,5205,0,1725863482,13156.86922429999,31796.752405289997,53436.77886048001
2024-09-09,06:31:24.000,253,11056196,4725,0,1725863483,13156.842279059994,26259.040466849998,53436.75091200001
2024-09-09,06:31:25.000,253,11056192,4805,0,1725863484,13156.86922429999,26258.984073810003,53436.69501504
2024-09-09,06:31:26.000,253,11056162,4605,0,1725863485,13156.89616954,26720.455369260002,53436.81379608
2024-09-09,06:31:27.000,253,11056195,4925,0,1725863486,13156.84901536999,29027.861190419993,53436.67405368
2024-09-09,06:31:28.000,253,11056170,4805,0,1725863487,13156.815333819999,29950.789683060008,53436.639118080006
2024-09-09,06:31:29.000,253,11056175,5325,0,1725863488,13156.882696919994,28566.298256280003,53436.6461052
2024-09-09,06:31:30.000,253,11056206,4565,0,1725863489,13156.882696919994,29027.811846509998,53436.618156720004
2024-09-09,06:31:31.000,253,11056218,4765,0,1725863490,13156.90964215999,34104.10183340999,53436.67405368
2024-09-09,06:31:32.000,253,11056204,4805,0,1725863491,13156.87596061,30412.225732859995,53436.62514384
2024-09-09,06:31:33.000,253,11056181,5245,0,1725863492,13156.88943322999,29950.733290019998,53436.66706656
2024-09-09,06:31:34.000,253,11056174,4885,0,1725863493,13156.89616954,28566.31940367,53436.61116960001
2024-09-09,06:31:35.000,253,11056204,4605,0,1725863494,13156.91637847,27643.369763640003,53436.6461052
2024-09-09,06:31:36.000,253,11056178,4805,0,1725863495,13156.92985108999,29489.23379805,53436.54828552
2024-09-09,06:31:37.000,253,11056041,5245,0,1725863496,13156.89616954,29027.77660086,53436.569246880004
2024-09-09,06:31:38.000,253,11056222,4765,0,1725863497,13156.902905849995,34104.02429298,53436.61116960001
2024-09-09,06:31:39.000,253,11056179,4965,0,1725863498,13156.902905849995,30873.732273960006,53436.590208240006
2024-09-09,06:31:40.000,253,11056173,5365,0,1725863499,13156.95679633,30412.17638895,53436.58322112001
2024-09-09,06:31:41.000,253,11056216,4845,0,1725863500,13156.9365874,30873.697028309994,53436.58322112001
2024-09-09,06:31:42.000,253,11056212,4525,0,1725863501,13156.95006001999,27181.835026019995,53436.576234
2024-09-09,06:31:43.000,253,11056199,4845,0,1725863502,13156.963532639995,35026.96688388,53436.62514384
2024-09-09,06:31:44.000,253,11056227,5044,0,1725863503,13156.963532639995,30412.19048721,53436.60418248
2024-09-09,06:31:45.000,253,11056135,4885,0,1725863504,13156.99047787999,31335.161274629994,53436.62514384
2024-09-09,06:31:46.000,253,11056136,4845,0,1725863505,13156.99047787999,33181.03235817001,53436.59719536
2024-09-09,06:31:47.000,253,11056177,4925,0,1725863506,13156.963532639995,29950.740339149997,53436.49238856001
2024-09-09,06:31:48.000,253,11056204,4525,0,1725863507,13157.01068680999,28104.805813440005,53436.55527264
2024-09-09,06:31:49.000,253,11056237,5085,0,1725863508,13157.003950499995,26258.927680769993,53436.569246880004
2024-09-09,06:31:50.000,253,11056213,4925,0,1725863509,13157.03763205,29950.789683060008,53436.63213096001
2024-09-09,06:31:51.000,253,11056159,4965,0,1725863510,13157.01742312,30873.760470480003,53436.55527264
2024-09-09,06:31:52.000,253,11056165,5405,0,1725863511,13157.03089573999,31335.25996245,53436.5063628
2024-09-09,06:31:53.000,253,11056201,5325,0,1725863512,13157.084786219995,30873.753421350004,53436.55527264
2024-09-09,06:31:54.000,253,11056223,5205,0,1725863513,13157.07804991,25797.54097488,53436.54129840001
2024-09-09,06:31:55.000,253,11056172,4725,0,1725863514,13157.125204079995,30412.310322420002,53436.55527264
2024-09-09,06:31:56.000,253,11056184,4805,0,1725863515,13157.09152252999,28104.87630474,53436.54828552
2024-09-09,06:31:57.000,253,11056192,4765,0,1725863516,13157.11173145999,31335.24586419,53436.55527264
2024-09-09,06:31:58.000,253,11056157,5165,0,1725863517,13157.125204079995,28566.389894969994,53436.520337040005
2024-09-09,06:31:59.000,253,11056220,4805,0,1725863518,13157.1386767,32719.687947059996,53436.49937568
2024-09-09,06:32:00.000,253,11056211,5125,0,1725863519,13157.19256717999,29950.824928710004,53436.48540144
2024-09-09,06:32:01.000,253,11056179,5325,0,1725863520,13157.17235824999,30412.275076770005,53436.49937568
2024-09-09,06:32:02.000,253,11056175,5165,0,1725863521,13157.226248729996,29489.325436740008,53436.520337040005
2024-09-09,06:32:03.000,253,11056145,5205,0,1725863522,13157.185830869996,31796.766503549996,53436.47841432
2024-09-09,06:32:04.000,253,11056163,5085,0,1725863523,13157.212776109991,25797.491630970006,53436.52732416
2024-09-09,06:32:05.000,253,11056217,5085,0,1725863524,13157.212776109991,28104.925648649994,53436.46444008001
2024-09-09,06:32:06.000,253,11056160,4565,0,1725863525,13157.206039799996,30873.753421350004,53436.5063628
2024-09-09,06:32:07.000,253,11056174,4845,0,1725863526,13157.226248729996,27643.3838619,53436.5063628
2024-09-09,06:32:08.000,253,11056196,4565,0,1725863527,13157.25993028,30412.253929380007,53436.4364916
2024-09-09,06:32:09.000,253,11056173,5005,0,1725863528,13157.273402899991,29950.824928710004,53436.49238856001
2024-09-09,06:32:10.000,253,11056217,5165,0,1725863529,13157.253193969991,32258.18140596,53436.520337040005
2024-09-09,06:32:11.000,253,11056179,5285,0,1725863530,13157.286875519996,31796.72420877,53436.46444008001
2024-09-09,06:32:12.000,253,11056169,5085,0,1725863531,13157.280139210001,29489.311338479994,53436.4364916
2024-09-09,06:32:13.000,253,11056215,5044,0,1725863532,13157.320557070001,23490.07876068,53436.4364916
2024-09-09,06:32:14.000,253,11056181,5125,0,1725863533,13157.293611829991,27181.912566450002,53436.44347872001
2024-09-09,06:32:15.000,253,11056184,4445,0,1725863534,13157.334029689991,33181.13104599,53436.41553024001
2024-09-09,06:32:16.000,253,11056239,5165,0,1725863535,13157.334029689991,30873.725224830006,53436.450465840004
2024-09-09,06:32:17.000,253,11056228,4685,0,1725863536,13157.374447549992,30873.746372220005,53436.44347872001
2024-09-09,06:32:18.000,253,11056188,4845,0,1725863537,13157.421601720001,30873.725224830006,53436.40854312
2024-09-09,06:32:19.000,253,11056157,4965,0,1725863538,13157.414865409992,35950.01521173,53436.39456888001
2024-09-09,06:32:20.000,253,11056194,4805,0,1725863539,13157.401392790001,27181.93371384,53436.38758176
2024-09-09,06:32:21.000,253,11056248,4685,0,1725863540,13157.408129099997,26258.969975550004,53436.422517360006
2024-09-09,06:32:22.000,253,11056217,5085,0,1725863541,13157.408129099997,27643.376812770002,53436.422517360006
2024-09-09,06:32:23.000,253,11056221,5005,0,1725863542,13157.448546959997,30412.289175030004,53436.47841432
2024-09-09,06:32:24.000,253,11056167,5405,0,1725863543,13157.475492199992,26720.49766404,53436.37360752001
2024-09-09,06:32:25.000,253,11056146,4405,0,1725863544,13157.448546959997,31796.780601809995,53436.3666204
2024-09-09,06:32:26.000,253,11056224,4765,0,1725863545,13157.482228510002,26258.99817207,53436.44347872001
2024-09-09,06:32:27.000,253,11056195,5125,0,1725863546,13157.482228510002,27181.961910359998,53436.42950448
2024-09-09,06:32:28.000,253,11056215,5445,0,1725863547,13157.515910059992,28566.396944099994,53436.422517360006
2024-09-09,06:32:29.000,253,11056186,4685,0,1725863548,13157.502437440002,30873.80276526,53436.41553024001
2024-09-09,06:32:30.000,253,11056199,5044,0,1725863549,13157.522646370002,29950.831977840004,53436.39456888001
2024-09-09,06:32:31.000,253,11056149,5285,0,1725863550,13157.576536849992,28566.411042360007,53436.422517360006
2024-09-09,06:32:32.000,253,11056181,5245,0,1725863551,13157.556327919992,30412.268027640006,53436.39456888001
2024-09-09,06:32:33.000,253,11056195,5085,0,1725863552,13157.569800539997,26720.434221870004,53436.38059464
2024-09-09,06:32:34.000,253,11056251,5325,0,1725863553,13157.556327919992,29489.374780650003,53436.41553024001
2024-09-09,06:32:35.000,253,11056198,4645,0,1725863554,13157.596745779992,25336.055581170003,53436.37360752001
2024-09-09,06:32:36.000,253,11056183,5365,0,1725863555,13157.630427329997,29950.88132175,53436.3316848
2024-09-09,06:32:37.000,253,11056255,4925,0,1725863556,13157.643899950002,30412.310322420002,53436.3666204
2024-09-09,06:32:38.000,253,11056201,5085,0,1725863557,13157.637163639993,27643.454353199995,53436.32469768001
2024-09-09,06:32:39.000,253,11056188,4805,0,1725863558,13157.637163639993,26720.48356578,53436.31072344
2024-09-09,06:32:40.000,253,11056206,4765,0,1725863559,13157.684317810003,32719.751389230005,53436.352646160005
2024-09-09,06:32:41.000,253,11056187,5245,0,1725863560,13157.684317810003,26259.02636859,53436.352646160005
2024-09-09,06:32:42.000,253,11056164,4685,0,1725863561,13157.711263049998,29489.431173689998,53436.31771056
2024-09-09,06:32:43.000,253,11056156,4805,0,1725863562,13157.670845189998,29950.895420009998,53436.32469768001
2024-09-09,06:32:44.000,253,11056204,4605,0,1725863563,13157.664108880002,30412.31737155,53436.303736320006
2024-09-09,06:32:45.000,253,11056178,4685,0,1725863564,13157.724735669988,25336.09787595,53436.27578784001
2024-09-09,06:32:46.000,253,11056149,5405,0,1725863565,13157.684317810003,32719.737290970006,53436.32469768001
2024-09-09,06:32:47.000,253,11056188,4725,0,1725863566,13157.717999359993,32258.258946390008,53436.31072344
2024-09-09,06:32:48.000,253,11056148,4605,0,1725863567,13157.664108880002,32719.730241840007,53436.35963328
2024-09-09,06:32:49.000,253,11056016,4765,0,1725863568,13157.717999359993,30873.80276526,53436.33867192
2024-09-09,06:32:50.000,253,11056216,4485,0,1725863569,13157.717999359993,30873.859158299994,53436.38059464
2024-09-09,06:32:51.000,253,11056187,5165,0,1725863570,13157.724735669988,35027.171308649995,53436.401556000004
2024-09-09,06:32:52.000,253,11056207,5285,0,1725863571,13157.731471979998,32719.744340100006,53436.401556000004
2024-09-09,06:32:53.000,253,11056203,5085,0,1725863572,13157.751680909998,30873.788667,53436.352646160005
2024-09-09,06:32:54.000,253,11056196,4605,0,1725863573,13157.778626149993,28566.432189750005,53436.35963328
2024-09-09,06:32:55.000,253,11056200,4645,0,1725863574,13157.778626149993,32258.273044650006,53436.3316848
2024-09-09,06:32:56.000,253,11056166,4525,0,1725863575,13157.771889839998,30412.366715459997,53436.37360752001
2024-09-09,06:32:57.000,253,11056228,4645,0,1725863576,13157.819044009993,29950.86722349,53436.401556000004
2024-09-09,06:32:58.000,253,11056156,4845,0,1725863577,13157.785362459988,31796.752405289997,53436.31771056
2024-09-09,06:32:59.000,253,11056201,5085,0,1725863578,13157.805571389988,26259.03341772,53436.3316848
2024-09-09,06:33:00.000,253,11056176,4645,0,1725863579,13157.859461869994,33642.679881870004,53436.2618136
2024-09-09,06:33:01.000,253,11056185,5085,0,1725863580,13157.825780319989,25335.999188129994,53436.2618136
2024-09-09,06:33:02.000,253,11056222,4965,0,1725863581,13157.845989249989,31335.25996245,53436.2618136
2024-09-09,06:33:03.000,253,11056195,5085,0,1725863582,13157.913352349999,28104.88335387,53436.3316848
2024-09-09,06:33:04.000,253,11056203,5205,0,1725863583,13157.899879729994,27181.912566450002,53436.254826480006
2024-09-09,06:33:05.000,253,11056174,4765,0,1725863584,13157.906616039989,28104.88335387,53436.303736320006
2024-09-09,06:33:06.000,253,11056178,4685,0,1725863585,13157.893143419999,26258.962926420005,53436.20591664001
2024-09-09,06:33:07.000,253,11056162,4605,0,1725863586,13157.926824969989,30412.282125900005,53436.24085224
2024-09-09,06:33:08.000,253,11056207,4925,0,1725863587,13157.947033899989,26258.948828160006,53436.26880072
2024-09-09,06:33:09.000,253,11056149,5245,0,1725863588,13157.960506519994,29027.832993899996,53436.282774960004
2024-09-09,06:33:10.000,253,11056213,5205,0,1725863589,13157.973979139999,25335.978040739996,53436.254826480006
2024-09-09,06:33:11.000,253,11056202,4685,0,1725863590,13157.96724282999,28104.85515735,53436.24085224
2024-09-09,06:33:12.000,253,11056240,4685,0,1725863591,13157.960506519994,31335.210618540004,53436.21989088
2024-09-09,06:33:13.000,253,11056164,4565,0,1725863592,13157.994188069999,29027.76955173,53436.15700680001
2024-09-09,06:33:14.000,253,11056182,4565,0,1725863593,13158.014396999999,29489.290191089996,53436.21989088
2024-09-09,06:33:15.000,253,11056197,5165,0,1725863594,13158.00766068999,29950.754437409996,53436.21989088
2024-09-09,06:33:16.000,253,11056184,4725,0,1725863595,13157.980715449994,36411.46535979,53436.21989088
2024-09-09,06:33:17.000,253,11056176,4605,0,1725863596,13158.061551169994,27181.827976889996,53436.17098104
2024-09-09,06:33:18.000,253,11056139,5085,0,1725863597,13158.034605929999,26720.413074480006,53436.19892952
2024-09-09,06:33:19.000,253,11056165,5125,0,1725863598,13158.02786961999,27181.884369930005,53436.21989088
2024-09-09,06:33:20.000,253,11056224,4645,0,1725863599,13158.04807854999,30412.211634599997,53436.20591664001
2024-09-09,06:33:21.000,253,11056144,4605,0,1725863600,13158.02786961999,25797.421139669998,53436.19892952
2024-09-09,06:33:22.000,253,11056177,5165,0,1725863601,13158.041342239994,26258.87128773,53436.1919424
2024-09-09,06:33:23.000,253,11056168,4685,0,1725863602,13158.04807854999,30412.197536339998,53436.21290376
2024-09-09,06:33:24.000,253,11056191,4965,0,1725863603,13158.034605929999,23490.043515030004,53436.16399392
2024-09-09,06:33:25.000,253,11056114,4685,0,1725863604,13158.034605929999,31335.203569410005,53436.136045440006
2024-09-09,06:33:26.000,253,11056140,4565,0,1725863605,13158.02786961999,27643.341567120005,53436.1919424
2024-09-09,06:33:27.000,253,11056149,5245,0,1725863606,13158.034605929999,31335.182422020007,53436.254826480006
2024-09-09,06:33:28.000,253,11056150,4805,0,1725863607,13158.061551169994,29950.733290019998,53436.21989088
2024-09-09,06:33:29.000,253,11056102,4805,0,1725863608,13158.02786961999,29489.2690437,53436.1919424
2024-09-09,06:33:30.000,253,11056101,5085,0,1725863609,13158.041342239994,29950.747388279997,53436.17098104
2024-09-09,06:33:31.000,253,11056141,5165,0,1725863610,13158.041342239994,31796.611422689995,53436.184955280005
2024-09-09,06:33:32.000,253,11056119,5325,0,1725863611,13158.09523272,24412.972007670003,53436.184955280005
2024-09-09,06:33:33.000,253,11056105,5285,0,1725863612,13158.06828747999,24874.45740138,53436.14303256
2024-09-09,06:33:34.000,253,11056116,4565,0,1725863613,13158.08849640999,33181.08875121,53436.19892952
2024-09-09,06:33:35.000,253,11056121,5325,0,1725863614,13158.07502379,26720.363730569996,53436.12905832001
2024-09-09,06:33:36.000,253,11056115,5165,0,1725863615,13158.06828747999,29950.71214263,53436.10110984
2024-09-09,06:33:37.000,253,11056118,4645,0,1725863616,13158.081760099994,27643.313370599994,53436.14303256
2024-09-09,06:33:38.000,253,11056097,5205,0,1725863617,13158.10870533999,32719.603357500004,53436.1220712
2024-09-09,06:33:39.000,253,11056128,4965,0,1725863618,13158.081760099994,34104.03134211,53436.15001968
2024-09-09,06:33:40.000,253,11056114,4685,0,1725863619,13158.06828747999,31335.147176369996,53436.10809696001
2024-09-09,06:33:41.000,253,11056117,5165,0,1725863620,13158.04807854999,31335.154225499995,53436.1919424
2024-09-09,06:33:42.000,253,11056114,4845,0,1725863621,13158.06828747999,30412.17638895,53436.10110984
2024-09-09,06:33:43.000,253,11056108,4965,0,1725863622,13158.07502379,28104.770567789994,53436.115084080004
2024-09-09,06:33:44.000,253,11056138,4845,0,1725863623,13158.122177959995,29027.76955173,53436.14303256
2024-09-09,06:33:45.000,253,11056090,4525,0,1725863624,13158.061551169994,28104.791715180007,53436.10110984
2024-09-09,06:33:46.000,253,11055968,4725,0,1725863625,13158.05481486,29950.648700460006,53436.07316136
2024-09-09,06:33:47.000,253,11055997,5245,0,1725863626,13158.04807854999,30412.112946780006,53436.115084080004
2024-09-09,06:33:48.000,253,11056124,4645,0,1725863627,13158.041342239994,25797.280157069996,53436.05918712001
2024-09-09,06:33:49.000,253,11056110,4365,0,1725863628,13158.041342239994,28566.199568459997,53436.12905832001
2024-09-09,06:33:50.000,253,11056084,4765,0,1725863629,13158.081760099994,28566.16432281,53436.02425152
2024-09-09,06:33:51.000,253,11056137,4965,0,1725863630,13158.081760099994,29950.585258289997,53436.03822576001
2024-09-09,06:33:52.000,253,11056112,4645,0,1725863631,13158.05481486,28566.086782380007,53436.0522
2024-09-09,06:33:53.000,253,11056123,5205,0,1725863632,13158.04807854999,33642.355621890005,53436.10809696001
2024-09-09,06:33:54.000,253,11056129,4845,0,1725863633,13158.04807854999,30411.929669400008,53435.97534168
2024-09-09,06:33:55.000,253,11056113,4925,0,1725863634,13158.04807854999,27643.108945829998,53436.03822576001
2024-09-09,06:33:56.000,253,11056102,4645,0,1725863635,13158.021133309994,29489.015275020007,53436.017264400005
2024-09-09,06:33:57.000,253,11056124,4525,0,1725863636,13158.034605929999,29950.493619600005,53436.05918712001
2024-09-09,06:33:58.000,253,11056157,4925,0,1725863637,13158.04807854999,33642.25693407,53435.96136744001
2024-09-09,06:33:59.000,253,11056140,4765,0,1725863638,13158.04807854999,26720.117011020004,53436.02425152
2024-09-09,06:34:00.000,253,11056106,4765,0,1725863639,13158.061551169994,27181.567159080005,53435.968354560006
2024-09-09,06:34:01.000,253,11056190,4725,0,1725863640,13158.04807854999,29027.4805374,53435.919444720006
2024-09-09,06:34:02.000,253,11056120,4765,0,1725863641,13158.041342239994,28104.509749980003,53435.92643184
2024-09-09,06:34:03.000,253,11056135,5165,0,1725863642,13158.02786961999,26720.102912760005,53435.97534168
2024-09-09,06:34:04.000,253,11056136,4845,0,1725863643,13158.034605929999,33180.729245580005,53435.947393200004
2024-09-09,06:34:05.000,253,11056097,4965,0,1725863644,13157.994188069999,30411.87327636,53435.947393200004
2024-09-09,06:34:06.000,253,11056123,5205,0,1725863645,13158.00766068999,27181.538962560007,53435.93341896
2024-09-09,06:34:07.000,253,11056156,4885,0,1725863646,13158.000924379994,29950.444275689995,53435.93341896
2024-09-09,06:34:08.000,253,11056157,5085,0,1725863647,13158.014396999999,31796.287162709996,53435.91245760001
2024-09-09,06:34:09.000,253,11056136,4765,0,1725863648,13157.98745175999,30411.86622723,53435.90547048
2024-09-09,06:34:10.000,253,11056098,4845,0,1725863649,13157.960506519994,26720.081765370007,53435.90547048
2024-09-09,06:34:11.000,253,11056135,5044,0,1725863650,13157.98745175999,29027.445291750002,53435.877522
2024-09-09,06:34:12.000,253,11056067,5085,0,1725863651,13157.973979139999,33642.22168842,53435.90547048
2024-09-09,06:34:13.000,253,11055991,5165,0,1725863652,13157.980715449994,33180.75039297,53435.88450912
2024-09-09,06:34:14.000,253,11055956,4605,0,1725863653,13157.947033899989,27181.46847126,53435.85656064
2024-09-09,06:34:15.000,253,11055941,5005,0,1725863654,13157.953770209999,32257.793703810006,53435.82162504001
2024-09-09,06:34:16.000,253,11056105,5125,0,1725863655,13157.96724282999,27181.496667779997,53435.849573520005
2024-09-09,06:34:17.000,253,11056113,5165,0,1725863656,13157.940297589994,27181.489618649997,53435.81463792
2024-09-09,06:34:18.000,253,11056097,4925,0,1725863657,13157.953770209999,32719.194507959997,53435.83559928
2024-09-09,06:34:19.000,253,11056103,4845,0,1725863658,13157.980715449994,31334.724228570005,53435.82162504001
2024-09-09,06:34:20.000,253,11056122,4605,0,1725863659,13157.940297589994,28104.37581651,53435.79367656001
2024-09-09,06:34:21.000,253,11056102,4725,0,1725863660,13157.953770209999,31334.724228570005,53435.800663680006
2024-09-09,06:34:22.000,253,11056139,5125,0,1725863661,13157.947033899989,27642.876324540004,53435.730792480004
2024-09-09,06:34:23.000,253,11056149,5044,0,1725863662,13157.926824969989,27181.383881700007,53435.81463792
2024-09-09,06:34:24.000,253,11056160,4605,0,1725863663,13157.933561279999,30411.725244629997,53435.800663680006
2024-09-09,06:34:25.000,253,11056151,5044,0,1725863664,13157.913352349999,31796.110934459997,53435.75874096
2024-09-09,06:34:26.000,253,11056173,5285,0,1725863665,13157.913352349999,23489.550075930005,53435.84258640001
2024-09-09,06:34:27.000,253,11056192,4925,0,1725863666,13157.913352349999,33641.996116259994,53435.75874096
2024-09-09,06:34:28.000,253,11056138,4645,0,1725863667,13157.913352349999,34103.46741171001,53435.74476672001
2024-09-09,06:34:29.000,253,11056159,5085,0,1725863668,13157.886407109989,30411.619507680007,53435.7377796
2024-09-09,06:34:30.000,253,11056154,4765,0,1725863669,13157.879670799994,29488.698064170007,53435.70284400001
2024-09-09,06:34:31.000,253,11056107,5085,0,1725863670,13157.906616039989,31334.576196840004,53435.6679084
2024-09-09,06:34:32.000,253,11056150,4765,0,1725863671,13157.879670799994,28104.248932169998,53435.71681824
2024-09-09,06:34:33.000,253,11056164,4525,0,1725863672,13157.859461869994,26719.764554520007,53435.70983112
2024-09-09,06:34:34.000,253,11056166,4765,0,1725863673,13157.832516629998,28565.642687190004,53435.66092128
2024-09-09,06:34:35.000,253,11056162,4765,0,1725863674,13157.852725559998,28565.649736320003,53435.64694704
2024-09-09,06:34:36.000,253,11056167,5125,0,1725863675,13157.859461869994,25335.287226,53435.70284400001
2024-09-09,06:34:37.000,253,11056181,5245,0,1725863676,13157.819044009993,28104.143195220007,53435.71681824
2024-09-09,06:34:38.000,253,11056162,4685,0,1725863677,13157.845989249989,29949.979033109994,53435.64694704
2024-09-09,06:34:39.000,253,11056166,4365,0,1725863678,13157.785362459988,28104.05860566,53435.65393416001
2024-09-09,06:34:40.000,253,11056213,5165,0,1725863679,13157.778626149993,27181.080769110005,53435.612011440004
2024-09-09,06:34:41.000,253,11056033,5085,0,1725863680,13157.785362459988,31795.836018390008,53435.66092128
2024-09-09,06:34:42.000,253,11056188,4805,0,1725863681,13157.798835079993,27642.566162820003,53435.63995992
2024-09-09,06:34:43.000,253,11056174,4685,0,1725863682,13157.785362459988,26719.574228009995,53435.612011440004
2024-09-09,06:34:44.000,253,11056171,5125,0,1725863683,13157.765153529988,29026.895459609994,53435.65393416001
2024-09-09,06:34:45.000,253,11056194,4685,0,1725863684,13157.771889839998,28565.445311550007,53435.50720464001
2024-09-09,06:34:46.000,253,11056181,4925,0,1725863685,13157.778626149993,28565.35367286,53435.53515312001
2024-09-09,06:34:47.000,253,11056220,4565,0,1725863686,13157.765153529988,30411.252952919996,53435.50021752
2024-09-09,06:34:48.000,253,11056168,4445,0,1725863687,13157.771889839998,28565.339574600002,53435.54214024
2024-09-09,06:34:49.000,253,11056197,4845,0,1725863688,13157.798835079993,27180.8199513,53435.57707584001
2024-09-09,06:34:50.000,253,11056127,5005,0,1725863689,13157.751680909998,32257.025348640003,53435.444320560004
2024-09-09,06:34:51.000,253,11056143,5245,0,1725863690,13157.765153529988,26719.313410200004,53435.53515312001
2024-09-09,06:34:52.000,253,11056181,4925,0,1725863691,13157.765153529988,24411.956932949994,53435.47925616
2024-09-09,06:34:53.000,253,11056177,5044,0,1725863692,13157.724735669988,30411.104921189995,53435.47226904
2024-09-09,06:34:54.000,253,11056193,5205,0,1725863693,13157.744944599988,30872.49867621,53435.528166
2024-09-09,06:34:55.000,253,11056203,5005,0,1725863694,13157.771889839998,30872.484577950003,53435.50021752
2024-09-09,06:34:56.000,253,11056174,4725,0,1725863695,13157.738208289993,25796.222787570005,53435.45130768
2024-09-09,06:34:57.000,253,11056167,5085,0,1725863696,13157.751680909998,29487.993151169998,53435.48624328001
2024-09-09,06:34:58.000,253,11056139,5125,0,1725863697,13157.744944599988,33179.74941651001,53435.48624328001
2024-09-09,06:34:59.000,253,11056125,5044,0,1725863698,13157.731471979998,25334.716246469994,53435.45130768
2024-09-09,06:35:00.000,253,11056013,5085,0,1725863699,13157.711263049998,29949.44329923,53435.37444936
2024-09-09,06:35:01.000,253,11056009,4965,0,1725863700,13157.711263049998,32256.820923870007,53435.38143648
2024-09-09,06:35:02.000,253,11056165,5085,0,1725863701,13157.704526740003,26719.130132820006,53435.43034632
2024-09-09,06:35:03.000,253,11056167,5165,0,1725863702,13157.677581499993,31795.300284509998,53435.43733344001
2024-09-09,06:35:04.000,253,11056106,4685,0,1725863703,13157.677581499993,25796.152296269996,53435.416372080006
2024-09-09,06:35:05.000,253,11056139,5165,0,1725863704,13157.664108880002,29487.922659870004,53435.47925616
2024-09-09,06:35:06.000,253,11056171,5005,0,1725863705,13157.711263049998,29487.873315959994,53435.40938496001
2024-09-09,06:35:07.000,253,11056145,5005,0,1725863706,13157.691054119998,36409.90750206,53435.38143648
2024-09-09,06:35:08.000,253,11056176,4525,0,1725863707,13157.650636259998,32256.679941270006,53435.31855240001
2024-09-09,06:35:09.000,253,11056188,4725,0,1725863708,13157.677581499993,27641.995183289997,53435.33252664
2024-09-09,06:35:10.000,253,11056158,4685,0,1725863709,13157.664108880002,29949.309365759997,53435.32553952
2024-09-09,06:35:11.000,253,11056126,4485,0,1725863710,13157.610218399997,29026.303332690004,53435.33951376001
2024-09-09,06:35:12.000,253,11056197,5044,0,1725863711,13157.616954709993,33179.58023738999,53435.36746224001
2024-09-09,06:35:13.000,253,11056187,5205,0,1725863712,13157.637163639993,27180.404052629994,53435.297591040005
2024-09-09,06:35:14.000,253,11056123,5085,0,1725863713,13157.643899950002,30872.160317970003,53435.22073272001
2024-09-09,06:35:15.000,253,11056024,4685,0,1725863714,13157.657372569993,27180.397003499995,53435.26265544
2024-09-09,06:35:16.000,253,11056149,5125,0,1725863715,13157.643899950002,33640.94579589,53435.29060392001
2024-09-09,06:35:17.000,253,11056168,4725,0,1725863716,13157.630427329997,23488.591394250005,53435.30457816
2024-09-09,06:35:18.000,253,11056135,4605,0,1725863717,13157.630427329997,30410.611482089997,53435.297591040005
2024-09-09,06:35:19.000,253,11056141,5285,0,1725863718,13157.616954709993,29949.10494099,53435.227719840004
2024-09-09,06:35:20.000,253,11056195,4925,0,1725863719,13157.637163639993,31333.539974729996,53435.248681200006
2024-09-09,06:35:21.000,253,11056149,5285,0,1725863720,13157.590009469997,35025.296240070005,53435.24169408001
2024-09-09,06:35:22.000,253,11056196,4805,0,1725863721,13157.637163639993,30410.58328557,53435.248681200006
2024-09-09,06:35:23.000,253,11056188,4765,0,1725863722,13157.596745779992,29949.11199012,53435.248681200006
2024-09-09,06:35:24.000,253,11056130,4645,0,1725863723,13157.616954709993,30872.0263845,53435.22073272001
2024-09-09,06:35:25.000,253,11056189,4845,0,1725863724,13157.610218399997,30410.611482089997,53435.17182288001
2024-09-09,06:35:26.000,253,11056176,4445,0,1725863725,13157.549591609997,30410.484597749994,53435.17182288001
2024-09-09,06:35:27.000,253,11056166,4685,0,1725863726,13157.556327919992,32717.855173260003,53435.15086152001
2024-09-09,06:35:28.000,253,11056152,4725,0,1725863727,13157.556327919992,28103.149267889996,53435.15086152001
2024-09-09,06:35:29.000,253,11056134,4605,0,1725863728,13157.542855300002,29026.02841662,53435.13688728
2024-09-09,06:35:30.000,253,11056177,5165,0,1725863729,13157.536118989992,30410.477548619994,53435.16483576
2024-09-09,06:35:31.000,253,11056145,4965,0,1725863730,13157.529382679997,30871.934745809995,53435.12291304001
2024-09-09,06:35:32.000,253,11056165,5245,0,1725863731,13157.515910059992,27641.614530270002,53435.15784864
2024-09-09,06:35:33.000,253,11056128,4565,0,1725863732,13157.549591609997,34102.12807701,53435.129900160005
2024-09-09,06:35:34.000,253,11056174,4685,0,1725863733,13157.515910059992,27180.01635048,53435.11592592
2024-09-09,06:35:35.000,253,11056201,5125,0,1725863734,13157.488964819997,29948.879368830007,53435.12291304001
2024-09-09,06:35:36.000,253,11056230,4645,0,1725863735,13157.515910059992,28564.41613857,53435.108938800004
2024-09-09,06:35:37.000,253,11056162,4685,0,1725863736,13157.509173749997,29948.921663610003,53435.08797744
2024-09-09,06:35:38.000,253,11056145,5165,0,1725863737,13157.468755889997,30410.364762540004,53435.12291304001
2024-09-09,06:35:39.000,253,11056173,4965,0,1725863738,13157.462019580002,27180.065694389996,53435.03208048001
2024-09-09,06:35:40.000,253,11056216,4725,0,1725863739,13157.488964819997,30410.315418629994,53435.10195168001
2024-09-09,06:35:41.000,253,11056199,5205,0,1725863740,13157.455283269992,27641.46649854,53435.060028960004
2024-09-09,06:35:42.000,253,11056142,4725,0,1725863741,13157.455283269992,29948.858221439994,53435.02509336
2024-09-09,06:35:43.000,253,11056153,5285,0,1725863742,13157.455283269992,30410.26607472,53435.05304184001
2024-09-09,06:35:44.000,253,11056163,5165,0,1725863743,13157.468755889997,30871.73032104,53435.02509336
2024-09-09,06:35:45.000,253,11056115,5245,0,1725863744,13157.421601720001,30410.280172979998,53434.97618352
2024-09-09,06:35:46.000,253,11056129,4925,0,1725863745,13157.428338029997,29025.831040980003,53434.99015776
2024-09-09,06:35:47.000,253,11056177,4885,0,1725863746,13157.414865409992,31333.109977800006,53435.00413200001
2024-09-09,06:35:48.000,253,11056152,4725,0,1725863747,13157.381183860001,29487.245943390008,53434.98317064001
2024-09-09,06:35:49.000,253,11056156,4525,0,1725863748,13157.387920169997,34101.86021006999,53434.9691964
2024-09-09,06:35:50.000,253,11056222,4645,0,1725863749,13157.374447549992,25334.01133347,53434.913299440006
2024-09-09,06:35:51.000,253,11056145,5245,0,1725863750,13157.374447549992,29948.660845799997,53434.90631232001
2024-09-09,06:35:52.000,253,11056155,5125,0,1725863751,13157.387920169997,26256.869334810006,53434.9691964
2024-09-09,06:35:53.000,253,11056181,5125,0,1725863752,13157.367711239996,28102.747467480003,53434.93426080001
2024-09-09,06:35:54.000,253,11056206,4805,0,1725863753,13157.394656479992,29025.71120577,53434.8993252
2024-09-09,06:35:55.000,253,11056167,5005,0,1725863754,13157.347502309996,30871.511798010004,53434.86438960001
2024-09-09,06:35:56.000,253,11056163,5085,0,1725863755,13157.347502309996,28564.169419020007,53434.87137672
2024-09-09,06:35:57.000,253,11056155,5085,0,1725863756,13157.347502309996,32717.361734160004,53434.892338080004
2024-09-09,06:35:58.000,253,11056189,5005,0,1725863757,13157.334029689991,33178.78368570001,53434.82246688
2024-09-09,06:35:59.000,253,11056045,5005,0,1725863758,13157.334029689991,28102.61353401,53434.88535096001
2024-09-09,06:36:00.000,253,11056145,5044,0,1725863759,13157.280139210001,32717.270095469998,53434.86438960001
2024-09-09,06:36:01.000,253,11056199,5325,0,1725863760,13157.307084449996,27641.029452479997,53434.913299440006
2024-09-09,06:36:02.000,253,11056045,5285,0,1725863761,13157.307084449996,29486.928732540007,53434.80849264
2024-09-09,06:36:03.000,253,11056159,4965,0,1725863762,13157.293611829991,28563.964994249996,53434.82246688
2024-09-09,06:36:04.000,253,11056185,5005,0,1725863763,13157.266666589996,32717.199604170004,53434.85740248
2024-09-09,06:36:05.000,253,11056154,4725,0,1725863764,13157.253193969991,27640.973059440003,53434.78753128001
2024-09-09,06:36:06.000,253,11056213,5044,0,1725863765,13157.246457659996,30409.77968475,53434.78753128001
2024-09-09,06:36:07.000,253,11056211,4885,0,1725863766,13157.226248729996,29486.893486889996,53434.78753128001
2024-09-09,06:36:08.000,253,11056215,5125,0,1725863767,13157.212776109991,29486.801848200004,53434.829454
2024-09-09,06:36:09.000,253,11056229,5285,0,1725863768,13157.21951242,27179.466518340007,53434.80150552
2024-09-09,06:36:10.000,253,11056155,4845,0,1725863769,13157.212776109991,31794.073735889993,53434.73163432
2024-09-09,06:36:11.000,253,11056213,5125,0,1725863770,13157.185830869996,33178.494671370005,53434.76656992001
2024-09-09,06:36:12.000,253,11056192,4605,0,1725863771,13157.17235824999,29486.759553419994,53434.7595828
2024-09-09,06:36:13.000,253,11056226,4925,0,1725863772,13157.15888563,27640.8461751,53434.75259568
2024-09-09,06:36:14.000,253,11056194,4405,0,1725863773,13157.17909456,29948.1674067,53434.7595828
2024-09-09,06:36:15.000,253,11056204,4845,0,1725863774,13157.145413009996,25794.946895040004,53434.745608560006
2024-09-09,06:36:16.000,253,11056165,5085,0,1725863775,13157.09152252999,25794.946895040004,53434.71067296
2024-09-09,06:36:17.000,253,11056173,5044,0,1725863776,13157.09825884,29948.096915400005,53434.75259568
2024-09-09,06:36:18.000,253,11056185,5085,0,1725863777,13157.07131359999,27179.304388350007,53434.71766008001
2024-09-09,06:36:19.000,253,11056205,5005,0,1725863778,13157.07131359999,30871.025408040005,53434.654776
2024-09-09,06:36:20.000,253,11056202,4845,0,1725863779,13157.044368359995,28563.661881659995,53434.70368584
2024-09-09,06:36:21.000,253,11056164,4725,0,1725863780,13157.05784098,27179.262093569996,53434.73163432
2024-09-09,06:36:22.000,253,11056192,4765,0,1725863781,13157.01068680999,28563.61958688,53434.675737360005
2024-09-09,06:36:23.000,253,11056194,4645,0,1725863782,13157.03089573999,29947.99822758,53434.73163432
2024-09-09,06:36:24.000,253,11056209,5205,0,1725863783,13157.01068680999,22103.113089270002,53434.654776
2024-09-09,06:36:25.000,253,11056181,5085,0,1725863784,13156.983741569995,29486.53398126,53434.66875024001
2024-09-09,06:36:26.000,253,11056168,4725,0,1725863785,13156.983741569995,31332.36277002,53434.71067296
2024-09-09,06:36:27.000,253,11056242,4485,0,1725863786,13157.003950499995,25333.285273080008,53434.68272448
2024-09-09,06:36:28.000,253,11056192,4605,0,1725863787,13156.983741569995,28102.084849260005,53434.6897116
2024-09-09,06:36:29.000,253,11056217,5405,0,1725863788,13156.943323709995,30870.849179790006,53434.6897116
2024-09-09,06:36:30.000,253,11056223,4885,0,1725863789,13156.923114779995,29947.871343239996,53434.64080176
2024-09-09,06:36:31.000,253,11056195,5044,0,1725863790,13156.91637847,29947.84314672,53434.556956320004
2024-09-09,06:36:32.000,253,11056172,4725,0,1725863791,13156.902905849995,30409.30739304,53434.52202072
2024-09-09,06:36:33.000,253,11056167,4925,0,1725863792,13156.882696919994,28563.45040776,53434.49407224
2024-09-09,06:36:34.000,253,11056204,4805,0,1725863793,13156.84901536999,26717.58637335,53434.53599496
2024-09-09,06:36:35.000,253,11056213,5245,0,1725863794,13156.842279059994,29024.872359300003,53434.59189192
2024-09-09,06:36:36.000,253,11056219,5085,0,1725863795,13156.795124889999,27179.036521410002,53434.48009800001
2024-09-09,06:36:37.000,253,11056180,4685,0,1725863796,13156.795124889999,30409.265098260003,53434.48708512
2024-09-09,06:36:38.000,253,11056213,4885,0,1725863797,13156.80859750999,30870.785737619997,53434.46612376
2024-09-09,06:36:39.000,253,11056165,5005,0,1725863798,13156.781652269994,29486.322507360004,53434.47311088
2024-09-09,06:36:40.000,253,11056167,4765,0,1725863799,13156.774915959999,32716.60042812,53434.52202072
2024-09-09,06:36:41.000,253,11056184,4605,0,1725863800,13156.734498099999,31793.629640700005,53434.43118816001
2024-09-09,06:36:42.000,253,11056178,4685,0,1725863801,13156.700816549994,29947.765606290006,53434.41721392
2024-09-09,06:36:43.000,253,11056196,4645,0,1725863802,13156.700816549994,28563.330572549996,53434.459136640005
2024-09-09,06:36:44.000,253,11056190,4565,0,1725863803,13156.700816549994,27178.930784459997,53434.42420104
2024-09-09,06:36:45.000,253,11056191,5205,0,1725863804,13156.673871309999,26717.466538139997,53434.42420104
2024-09-09,06:36:46.000,253,11056192,4605,0,1725863805,13156.640189759994,31332.07375569,53434.39625256
2024-09-09,06:36:47.000,253,11056196,4365,0,1725863806,13156.653662379998,30870.524919810006,53434.41721392
2024-09-09,06:36:48.000,253,11056179,4845,0,1725863807,13156.646926069989,29486.167426500004,53434.340355600005
2024-09-09,06:36:49.000,253,11056207,5285,0,1725863808,13156.640189759994,28101.732392759994,53434.3752912
2024-09-09,06:36:50.000,253,11056187,5085,0,1725863809,13156.606508209989,32716.374855960006,53434.3752912
2024-09-09,06:36:51.000,253,11056149,5325,0,1725863810,13156.599771899993,32254.889462249994,53434.354329839996
2024-09-09,06:36:52.000,253,11056192,4365,0,1725863811,13156.586299279988,30409.039526099994,53434.291445760005
2024-09-09,06:36:53.000,253,11056179,5245,0,1725863812,13156.552617729998,31793.404068539996,53434.30542
2024-09-09,06:36:54.000,253,11056234,4565,0,1725863813,13156.559354039993,29486.089886069996,53434.34734272
2024-09-09,06:36:55.000,253,11056181,5085,0,1725863814,13156.525672489988,35485.05459693,53434.30542
2024-09-09,06:36:56.000,253,11056242,4605,0,1725863815,13156.559354039993,27178.74045795,53434.30542
2024-09-09,06:36:57.000,253,11056210,4365,0,1725863816,13156.559354039993,29947.469542830004,53434.24952304
2024-09-09,06:36:58.000,253,11056204,4605,0,1725863817,13156.539145109993,30408.912641760005,53434.29843288
2024-09-09,06:36:59.000,253,11056223,4925,0,1725863818,13156.518936179993,27640.19060601,53434.24952304
2024-09-09,06:37:00.000,253,11056241,5005,0,1725863819,13156.512199869998,30408.863297849995,53434.221574560004
2024-09-09,06:37:01.000,253,11056157,4845,0,1725863820,13156.458309389993,26717.13522903,53434.186638959996
2024-09-09,06:37:02.000,253,11056233,5125,0,1725863821,13156.465045700003,33177.634677509996,53434.186638959996
2024-09-09,06:37:03.000,253,11056219,5125,0,1725863822,13156.431364149998,33177.62057925,53434.16567760001
2024-09-09,06:37:04.000,253,11056208,4605,0,1725863823,13156.458309389993,29947.35675675,53434.23554880001
2024-09-09,06:37:05.000,253,11056192,4565,0,1725863824,13156.465045700003,29024.41416585,53434.15170336
2024-09-09,06:37:06.000,253,11056176,4725,0,1725863825,13156.431364149998,35023.378876710005,53434.14471624001
2024-09-09,06:37:07.000,253,11056218,4805,0,1725863826,13156.390946289997,28101.457476690004,53434.14471624001
2024-09-09,06:37:08.000,253,11056201,5085,0,1725863827,13156.444836770002,28101.429280170007,53434.130742
2024-09-09,06:37:09.000,253,11056220,4725,0,1725863828,13156.404418910002,30408.743462640006,53434.10978064
2024-09-09,06:37:10.000,253,11056227,5205,0,1725863829,13156.370737359997,30408.701167859996,53434.14471624001
2024-09-09,06:37:11.000,253,11056172,4605,0,1725863830,13156.364001050002,29024.315478029996,53434.08183216
2024-09-09,06:37:12.000,253,11056217,5325,0,1725863831,13156.364001050002,24871.158408539995,53434.08183216
2024-09-09,06:37:13.000,253,11056226,4845,0,1725863832,13156.296637949992,30870.137217659998,53434.053883680004
2024-09-09,06:37:14.000,253,11056210,4685,0,1725863833,13156.289901639997,26716.987197299997,53433.9909996
2024-09-09,06:37:15.000,253,11056207,5165,0,1725863834,13156.249483779997,28562.837133449997,53434.03292232
2024-09-09,06:37:16.000,253,11056179,5125,0,1725863835,13156.215802229992,29947.20872502,53433.94907688001
2024-09-09,06:37:17.000,253,11056193,5005,0,1725863836,13156.215802229992,24409.63776918,53433.96305112
2024-09-09,06:37:18.000,253,11056197,5005,0,1725863837,13156.222538540002,27178.373903190004,53433.99798672001
2024-09-09,06:37:19.000,253,11056199,5044,0,1725863838,13156.195593299992,30408.66592221,53433.94208976
2024-09-09,06:37:20.000,253,11056191,5085,0,1725863839,13156.161911750001,28562.78778954,53433.90016704001
2024-09-09,06:37:21.000,253,11056149,4925,0,1725863840,13156.134966509992,34100.281204950006,53433.94907688001
2024-09-09,06:37:22.000,253,11056192,4525,0,1725863841,13156.121493890001,28562.773691280003,53433.907154160006
2024-09-09,06:37:23.000,253,11056175,5205,0,1725863842,13156.067603409996,32254.459465320004,53433.87920568001
2024-09-09,06:37:24.000,253,11056183,4965,0,1725863843,13156.033921859991,27178.395050580002,53433.86523144
2024-09-09,06:37:25.000,253,11056184,4605,0,1725863844,13156.006976619996,30870.10197201,53433.79536024
2024-09-09,06:37:26.000,253,11056170,4645,0,1725863845,13155.993503999991,28101.316494090002,53433.82330872
2024-09-09,06:37:27.000,253,11056166,4485,0,1725863846,13155.993503999991,29024.216790210005,53433.82330872
2024-09-09,06:37:28.000,253,11056240,4525,0,1725863847,13155.946349829996,33638.788762109994,53433.73247616001
2024-09-09,06:37:29.000,253,11056207,4925,0,1725863848,13155.93961352,29485.681036530004,53433.80234736
2024-09-09,06:37:30.000,253,11056163,5245,0,1725863849,13155.89919566,24871.073818980003,53433.8163216
2024-09-09,06:37:31.000,253,11056189,5005,0,1725863850,13155.89919566,29947.117086330007,53433.788373120005
2024-09-09,06:37:32.000,253,11056018,4765,0,1725863851,13155.87225041999,24871.045622460006,53433.7464504
2024-09-09,06:37:33.000,253,11056168,4645,0,1725863852,13155.83856887,28562.689101719996,53433.75343752
2024-09-09,06:37:34.000,253,11056190,4645,0,1725863853,13155.81835994,28562.675003459997,53433.718501920004
2024-09-09,06:37:35.000,253,11056199,5245,0,1725863854,13155.79815101,26255.3396736,53433.69754056
2024-09-09,06:37:36.000,253,11056150,4485,0,1725863855,13155.764469459995,26255.3396736,53433.6765792
2024-09-09,06:37:37.000,253,11056195,5044,0,1725863856,13155.744260529995,35484.54001044,53433.669592080005
2024-09-09,06:37:38.000,253,11056169,5125,0,1725863857,13155.744260529995,29024.08990587,53433.65561784
2024-09-09,06:37:39.000,253,11056175,5165,0,1725863858,13155.73078790999,27639.72536343,53433.64164360001
2024-09-09,06:37:40.000,253,11056178,4605,0,1725863859,13155.69037004999,27178.27521537,53433.606708
2024-09-09,06:37:41.000,253,11056203,5285,0,1725863860,13155.69037004999,23948.074835039995,53433.620682240005
2024-09-09,06:37:42.000,253,11056146,4765,0,1725863861,13155.67016111999,29485.533004800003,53433.55779816
2024-09-09,06:37:43.000,253,11056212,4725,0,1725863862,13155.67689743,24870.94693464,53433.55779816
2024-09-09,06:37:44.000,253,11056184,4605,0,1725863863,13155.67016111999,31792.811941620006,53433.59972088
2024-09-09,06:37:45.000,253,11056182,4725,0,1725863864,13155.67016111999,27178.204724070005,53433.59972088
2024-09-09,06:37:46.000,253,11056205,5205,0,1725863865,13155.643215879994,31331.397039210002,53433.59273376001
2024-09-09,06:37:47.000,253,11056192,4725,0,1725863866,13155.61627064,28101.224855399996,53433.64164360001
2024-09-09,06:37:48.000,253,11056209,4965,0,1725863867,13155.602798019994,30870.017382449994,53433.52286256001
2024-09-09,06:37:49.000,253,11056179,5285,0,1725863868,13155.60953432999,30870.031480710008,53433.59273376001
2024-09-09,06:37:50.000,253,11056189,5005,0,1725863869,13155.623006949994,29947.067742419997,53433.56478528001
2024-09-09,06:37:51.000,253,11056243,5245,0,1725863870,13155.582589089994,29947.067742419997,53433.52984968
2024-09-09,06:37:52.000,253,11056194,4685,0,1725863871,13155.596061709999,26716.853263829995,53433.47395272001
2024-09-09,06:37:53.000,253,11056165,5405,0,1725863872,13155.582589089994,31792.995219000004,53433.452991360005
2024-09-09,06:37:54.000,253,11056117,5044,0,1725863873,13155.61627064,32715.987153809998,53433.43901712
2024-09-09,06:37:55.000,253,11056152,4525,0,1725863874,13155.58932539999,30408.736413510007,53433.452991360005
2024-09-09,06:37:56.000,253,11056145,5044,0,1725863875,13155.562380159994,28562.80893693,53433.43901712
2024-09-09,06:37:57.000,253,11056133,5205,0,1725863876,13155.562380159994,25794.115097700007,53433.452991360005
2024-09-09,06:37:58.000,253,11056169,5285,0,1725863877,13155.528698609989,27639.957984720008,53433.44600424001
2024-09-09,06:37:59.000,253,11056143,5245,0,1725863878,13155.515225989999,29947.377904139998,53433.501901200005
2024-09-09,06:38:00.000,253,11056176,4765,0,1725863879,13155.508489679989,30870.264102,53433.42504288001
2024-09-09,06:38:01.000,253,11056118,4725,0,1725863880,13155.495017059999,29024.40711672,53433.44600424001
2024-09-09,06:38:02.000,253,11056148,4565,0,1725863881,13155.515225989999,25332.763637459997,53433.39010728
2024-09-09,06:38:03.000,253,11056172,4525,0,1725863882,13155.495017059999,34100.58431753999,53433.4669656
2024-09-09,06:38:04.000,253,11056215,5005,0,1725863883,13155.528698609989,25794.249031169995,53433.41106864
2024-09-09,06:38:05.000,253,11056159,5245,0,1725863884,13155.481544439994,29947.469542830004,53433.41106864
2024-09-09,06:38:06.000,253,11056127,5205,0,1725863885,13155.495017059999,29486.019394770003,53433.3621588
2024-09-09,06:38:07.000,253,11056153,5085,0,1725863886,13155.501753369994,31331.925723959997,53433.3621588
2024-09-09,06:38:08.000,253,11056170,4605,0,1725863887,13155.481544439994,29947.561181519995,53433.348184559996
2024-09-09,06:38:09.000,253,11056184,4685,0,1725863888,13155.481544439994,34100.69005449,53433.32023608
2024-09-09,06:38:10.000,253,11056156,4725,0,1725863889,13155.447862889989,26717.339653799994,53433.30626184001
2024-09-09,06:38:11.000,253,11056136,4845,0,1725863890,13155.468071819989,28101.739441890008,53433.29927472
2024-09-09,06:38:12.000,253,11056152,4525,0,1725863891,13155.454599199998,23487.160420860004,53433.3621588
2024-09-09,06:38:13.000,253,11056165,5325,0,1725863892,13155.461335509994,33639.34564338,53433.30626184001
2024-09-09,06:38:14.000,253,11056198,4805,0,1725863893,13155.441126579994,29024.703180180004,53433.25036488
2024-09-09,06:38:15.000,253,11056122,4845,0,1725863894,13155.454599199998,27178.90258794,53433.285300480005
2024-09-09,06:38:16.000,253,11056180,4965,0,1725863895,13155.461335509994,28101.81698232,53433.25735200001
2024-09-09,06:38:17.000,253,11056148,4765,0,1725863896,13155.427653959989,27178.958980979995,53433.17350656
2024-09-09,06:38:18.000,253,11056139,4925,0,1725863897,13155.427653959989,28563.337621679995,53433.2224164
2024-09-09,06:38:19.000,253,11056174,4605,0,1725863898,13155.407445029989,28101.894522749993,53433.25036488
2024-09-09,06:38:20.000,253,11056142,4725,0,1725863899,13155.387236099989,25794.573291149994,53433.25036488
2024-09-09,06:38:21.000,253,11056157,5205,0,1725863900,13155.393972409998,24871.672995030007,53433.26433912
2024-09-09,06:38:22.000,253,11056133,5044,0,1725863901,13155.400708719993,28101.97911231,53433.180493679996
2024-09-09,06:38:23.000,253,11056164,4605,0,1725863902,13155.427653959989,25794.66492984,53433.25036488
2024-09-09,06:38:24.000,253,11056153,5044,0,1725863903,13155.400708719993,27640.51486599,53433.20844216001
2024-09-09,06:38:25.000,253,11056159,5085,0,1725863904,13155.393972409998,29024.963997989995,53433.20145504
2024-09-09,06:38:26.000,253,11056176,4725,0,1725863905,13155.360290859993,28563.520899060008,53433.215429280004
2024-09-09,06:38:27.000,253,11056135,5085,0,1725863906,13155.393972409998,28102.091898390005,53433.17350656
2024-09-09,06:38:28.000,253,11056135,5085,0,1725863907,13155.407445029989,29486.519883,53433.17350656
2024-09-09,06:38:29.000,253,11056126,4925,0,1725863908,13155.393972409998,27640.68404511,53433.17350656
2024-09-09,06:38:30.000,253,11056114,4685,0,1725863909,13155.400708719993,30409.476572159998,53433.180493679996
2024-09-09,06:38:31.000,253,11056135,5285,0,1725863910,13155.340081929993,30409.518866939994,53433.08966112001
2024-09-09,06:38:32.000,253,11056160,4645,0,1725863911,13155.407445029989,29486.604472560008,53433.10363536
2024-09-09,06:38:33.000,253,11056159,5205,0,1725863912,13155.407445029989,29025.161373630006,53433.117609600005
2024-09-09,06:38:34.000,253,11056129,5325,0,1725863913,13155.380499789993,28563.76056948,53433.08966112001
2024-09-09,06:38:35.000,253,11056191,5205,0,1725863914,13155.414181339998,28563.76761861,53433.13857096001
2024-09-09,06:38:36.000,253,11056151,5205,0,1725863915,13155.387236099989,26717.92473159,53433.13857096001
2024-09-09,06:38:37.000,253,11056126,4685,0,1725863916,13155.367027169988,26256.502780049996,53433.09664824
2024-09-09,06:38:38.000,253,11056114,4725,0,1725863917,13155.387236099989,28563.802864259997,53433.047738400004
2024-09-09,06:38:39.000,253,11056150,4605,0,1725863918,13155.340081929993,32716.995179399994,53433.04075128001
2024-09-09,06:38:40.000,253,11056181,5165,0,1725863919,13155.333345619998,34101.43021314,53433.12459672
2024-09-09,06:38:41.000,253,11056153,5085,0,1725863920,13155.319872999993,26256.538025700007,53433.01978992001
2024-09-09,06:38:42.000,253,11056164,4845,0,1725863921,13155.346818239988,30409.75853736,53433.00581568
2024-09-09,06:38:43.000,253,11056162,4805,0,1725863922,13155.313136689998,28563.950895989998,53433.05472552
2024-09-09,06:38:44.000,253,11056167,5205,0,1725863923,13155.346818239988,35024.40804969,53432.96389296
2024-09-09,06:38:45.000,253,11056141,5125,0,1725863924,13155.340081929993,28563.90860121,53433.03376416
2024-09-09,06:38:46.000,253,11056172,4885,0,1725863925,13155.333345619998,33178.600408319995,53432.96389296
2024-09-09,06:38:47.000,253,11056148,4685,0,1725863926,13155.326609309988,31794.16537458,53433.012802799996
2024-09-09,06:38:48.000,253,11056164,5005,0,1725863927,13155.326609309988,28563.93679773,53432.95690584
2024-09-09,06:38:49.000,253,11056144,4805,0,1725863928,13155.319872999993,31332.792766950006,53432.96389296
2024-09-09,06:38:50.000,253,11056143,4885,0,1725863929,13155.292927759998,25795.200663719996,53432.88703464
2024-09-09,06:38:51.000,253,11056209,5125,0,1725863930,13155.340081929993,30871.40606106,53432.88703464
2024-09-09,06:38:52.000,253,11056210,4685,0,1725863931,13155.340081929993,30409.93476561,53432.93594448
2024-09-09,06:38:53.000,253,11056188,4525,0,1725863932,13155.340081929993,34101.70512920999,53432.86607328
2024-09-09,06:38:54.000,253,11056184,4805,0,1725863933,13155.360290859993,29025.52792839,53432.77524072001
2024-09-09,06:38:55.000,253,11056032,5044,0,1725863934,13155.306400379988,26718.2560407,53432.85209904001
2024-09-09,06:38:56.000,253,11056198,4725,0,1725863935,13155.319872999993,25795.355744579996,53432.831137680005
2024-09-09,06:38:57.000,253,11056152,4765,0,1725863936,13155.360290859993,31333.01128998,53432.81716344
2024-09-09,06:38:58.000,253,11056114,4605,0,1725863937,13155.340081929993,34101.81791529,53432.831137680005
2024-09-09,06:38:59.000,253,11056201,5285,0,1725863938,13155.353554549998,30410.10394473,53432.81716344
2024-09-09,06:39:00.000,253,11056128,4805,0,1725863939,13155.360290859993,29025.746451419996,53432.80318920001
2024-09-09,06:39:01.000,253,11056154,4965,0,1725863940,13155.387236099989,25795.426235880004,53432.8381248
2024-09-09,06:39:02.000,253,11056191,5125,0,1725863941,13155.360290859993,29487.224795999995,53432.81716344
2024-09-09,06:39:03.000,253,11056167,5245,0,1725863942,13155.373763479998,27179.87536788,53432.75427936001
2024-09-09,06:39:04.000,253,11056157,5005,0,1725863943,13155.380499789993,33178.974012210005,53432.75427936001
2024-09-09,06:39:05.000,253,11056157,5044,0,1725863944,13155.420917649993,33178.974012210005,53432.74729224
2024-09-09,06:39:06.000,253,11056157,5285,0,1725863945,13155.434390269998,32256.031421310006,53432.733318000006
2024-09-09,06:39:07.000,253,11056170,4805,0,1725863946,13155.407445029989,32256.059617830004,53432.69139528
2024-09-09,06:39:08.000,253,11056190,4845,0,1725863947,13155.393972409998,28102.846155299994,53432.77524072001
2024-09-09,06:39:09.000,253,11056192,4605,0,1725863948,13155.367027169988,31794.616518900002,53432.77524072001
2024-09-09,06:39:10.000,253,11056182,4765,0,1725863949,13155.420917649993,29487.33053295,53432.712356640004
2024-09-09,06:39:11.000,253,11056134,5085,0,1725863950,13155.400708719993,27641.403056370007,53432.72633088001
2024-09-09,06:39:12.000,253,11056160,4685,0,1725863951,13155.387236099989,28564.373843790003,53432.6983824
2024-09-09,06:39:13.000,253,11056188,4725,0,1725863952,13155.387236099989,23488.203692099996,53432.75427936001
2024-09-09,06:39:14.000,253,11056194,4605,0,1725863953,13155.427653959989,29025.85218837,53432.74030512
2024-09-09,06:39:15.000,253,11056220,4965,0,1725863954,13155.468071819989,27641.452400280003,53432.72633088001
2024-09-09,06:39:16.000,253,11056160,4965,0,1725863955,13155.474808129999,27180.00930135,53432.69139528
2024-09-09,06:39:17.000,253,11056154,4685,0,1725863956,13155.474808129999,29948.837074049996,53432.65645968001
2024-09-09,06:39:18.000,253,11056177,5525,0,1725863957,13155.481544439994,30871.72327191,53432.68440816001
2024-09-09,06:39:19.000,253,11056196,4645,0,1725863958,13155.521962299994,25334.194610849998,53432.69139528
2024-09-09,06:39:20.000,253,11056164,4685,0,1725863959,13155.542171229994,29487.401024249993,53432.70536952001
2024-09-09,06:39:21.000,253,11056162,4645,0,1725863960,13155.54890753999,32256.200600430006,53432.677421039996
2024-09-09,06:39:22.000,253,11056174,4685,0,1725863961,13155.535434919999,27641.49469506,53432.677421039996
2024-09-09,06:39:23.000,253,11056200,4445,0,1725863962,13155.562380159994,29025.915630539996,53432.6983824
2024-09-09,06:39:24.000,253,11056168,4765,0,1725863963,13155.582589089994,27180.065694389996,53432.63549832001
2024-09-09,06:39:25.000,253,11056108,4685,0,1725863964,13155.56911646999,30871.85720538,53432.6285112
2024-09-09,06:39:26.000,253,11056186,4685,0,1725863965,13155.582589089994,29948.95690926,53432.63549832001
2024-09-09,06:39:27.000,253,11056204,4485,0,1725863966,13155.58932539999,28564.58531769,53432.6285112
2024-09-09,06:39:28.000,253,11056200,4605,0,1725863967,13155.60953432999,29487.5067612,53432.65645968001
2024-09-09,06:39:29.000,253,11056182,4765,0,1725863968,13155.61627064,26718.70013589,53432.60056272
2024-09-09,06:39:30.000,253,11056204,4805,0,1725863969,13155.62974325999,26718.71423415,53432.63549832001
2024-09-09,06:39:31.000,253,11056194,4765,0,1725863970,13155.64995218999,30410.505745140006,53432.6285112
2024-09-09,06:39:32.000,253,11056196,4765,0,1725863971,13155.63647957,31333.455385170004,53432.65645968001
2024-09-09,06:39:33.000,253,11056183,5165,0,1725863972,13155.63647957,21642.565229850006,53432.60056272
2024-09-09,06:39:34.000,253,11056209,5085,0,1725863973,13155.64995218999,30872.005237110003,53432.614536960005
2024-09-09,06:39:35.000,253,11056164,4845,0,1725863974,13155.643215879994,26718.777676319994,53432.60754984001
2024-09-09,06:39:36.000,253,11056187,5205,0,1725863975,13155.63647957,28103.191562670007,53432.5935756
2024-09-09,06:39:37.000,253,11056231,5365,0,1725863976,13155.67016111999,29026.141202700004,53432.60754984001
2024-09-09,06:39:38.000,253,11056185,5005,0,1725863977,13155.67016111999,31333.51177821,53432.60056272
2024-09-09,06:39:39.000,253,11056219,5005,0,1725863978,13155.69037004999,27641.748463740005,53432.60056272
2024-09-09,06:39:40.000,253,11056198,4685,0,1725863979,13155.703842669995,31333.50472908,53432.5935756
2024-09-09,06:39:41.000,253,11056205,5085,0,1725863980,13155.73752422,26257.334577390007,53432.57960136
2024-09-09,06:39:42.000,253,11056184,4645,0,1725863981,13155.683633739995,33179.404009139995,53432.55165288
2024-09-09,06:39:43.000,253,11056141,5165,0,1725863982,13155.73078790999,27180.284217420005,53432.51671728001
2024-09-09,06:39:44.000,253,11056028,4805,0,1725863983,13155.71057897999,29487.65479293,53432.5237044
2024-09-09,06:39:45.000,253,11056034,4685,0,1725863984,13155.73752422,30410.533941660004,53432.60056272
2024-09-09,06:39:46.000,253,11056174,4645,0,1725863985,13155.75773315,33179.446303920005,53432.5935756
2024-09-09,06:39:47.000,253,11056182,4765,0,1725863986,13155.764469459995,32717.960910210008,53432.47479456
2024-09-09,06:39:48.000,253,11056171,5044,0,1725863987,13155.73752422,29487.66889119,53432.55165288
2024-09-09,06:39:49.000,253,11056219,5285,0,1725863988,13155.73078790999,28103.219759190004,53432.48178168
2024-09-09,06:39:50.000,253,11056226,4645,0,1725863989,13155.724051599995,30872.132121450006,53432.51671728001
2024-09-09,06:39:51.000,253,11056170,4845,0,1725863990,13155.71731529,29026.211693999998,53432.53767864001
2024-09-09,06:39:52.000,253,11056215,5125,0,1725863991,13155.744260529995,28564.747447679998,53432.544665760004
2024-09-09,06:39:53.000,253,11056013,5005,0,1725863992,13155.724051599995,27641.847151559996,53432.58658848001
2024-09-09,06:39:54.000,253,11056173,4925,0,1725863993,13155.73752422,30410.681973390005,53432.509730159996
2024-09-09,06:39:55.000,253,11056139,5445,0,1725863994,13155.703842669995,31333.64571168,53432.509730159996
2024-09-09,06:39:56.000,253,11056160,4485,0,1725863995,13155.73752422,33179.4885987,53432.544665760004
2024-09-09,06:39:57.000,253,11056167,5325,0,1725863996,13155.73752422,30410.660826000007,53432.53069152
2024-09-09,06:39:58.000,253,11056179,5245,0,1725863997,13155.75099683999,23488.63368903,53432.57261424
2024-09-09,06:39:59.000,253,11056166,4885,0,1725863998,13155.77794208,29949.26707098,53432.544665760004
2024-09-09,06:40:00.000,253,11056150,4805,0,1725863999,13155.79815101,31795.109958,53432.565627120006
2024-09-09,06:40:01.000,253,11056136,4645,0,1725864000,13155.77794208,28103.297299619997,53432.544665760004
2024-09-09,06:40:02.000,253,11056182,5125,0,1725864001,13155.79815101,29949.196579680007,53432.55864000001
2024-09-09,06:40:03.000,253,11056137,5205,0,1725864002,13155.81835994,33641.037434579994,53432.55165288
2024-09-09,06:40:04.000,253,11056152,4685,0,1725864003,13155.79141469999,30872.18851449,53432.53069152
2024-09-09,06:40:05.000,253,11056122,4685,0,1725864004,13155.77794208,27180.397003499995,53432.509730159996
2024-09-09,06:40:06.000,253,11056175,5285,0,1725864005,13155.825096249995,27180.404052629994,53432.48876880001
2024-09-09,06:40:07.000,253,11056157,5365,0,1725864006,13155.79815101,32718.123040200007,53432.509730159996
2024-09-09,06:40:08.000,253,11056133,5245,0,1725864007,13155.784678389995,24873.089870159994,53432.46780744001
2024-09-09,06:40:09.000,253,11056169,5285,0,1725864008,13155.764469459995,31795.166351039996,53432.509730159996
2024-09-09,06:40:10.000,253,11056117,5125,0,1725864009,13155.77120576999,25796.067706710004,53432.48876880001
2024-09-09,06:40:11.000,253,11056159,5085,0,1725864010,13155.75773315,33179.622532170004,53432.46780744001
2024-09-09,06:40:12.000,253,11056143,5205,0,1725864011,13155.75099683999,32256.686990400005,53432.47479456
2024-09-09,06:40:13.000,253,11056168,4645,0,1725864012,13155.744260529995,28103.403036570002,53432.51671728001
2024-09-09,06:40:14.000,253,11056130,4845,0,1725864013,13155.764469459995,34563.96592721999,53432.48178168
2024-09-09,06:40:15.000,253,11056217,4925,0,1725864014,13155.77120576999,32718.101892809995,53432.495755920005
2024-09-09,06:40:16.000,253,11056163,5125,0,1725864015,13155.724051599995,29026.36677486,53432.40492336
2024-09-09,06:40:17.000,253,11056195,5285,0,1725864016,13155.73752422,28103.43828222,53432.48178168
2024-09-09,06:40:18.000,253,11056110,4725,0,1725864017,13155.703842669995,28103.43828222,53432.42588472
2024-09-09,06:40:19.000,253,11056163,5325,0,1725864018,13155.703842669995,28103.452380479997,53432.43985896001
2024-09-09,06:40:20.000,253,11056221,4925,0,1725864019,13155.71057897999,24411.703164270002,53432.4538332
2024-09-09,06:40:21.000,253,11056175,4925,0,1725864020,13155.683633739995,28103.480576999995,53432.43985896001
2024-09-09,06:40:22.000,253,11056179,5285,0,1725864021,13155.683633739995,31795.236842340004,53432.397936240006
2024-09-09,06:40:23.000,253,11056148,4405,0,1725864022,13155.724051599995,29949.337562279994,53432.40492336
2024-09-09,06:40:24.000,253,11056194,4645,0,1725864023,13155.71731529,29487.894463350007,53432.36300064
2024-09-09,06:40:25.000,253,11056195,4965,0,1725864024,13155.69037004999,25334.64575517,53432.39094912001
2024-09-09,06:40:26.000,253,11056200,4645,0,1725864025,13155.744260529995,27180.580280880007,53432.376974880004
2024-09-09,06:40:27.000,253,11056221,4925,0,1725864026,13155.764469459995,33641.178417179995,53432.4538332
2024-09-09,06:40:28.000,253,11056250,4805,0,1725864027,13155.69037004999,29026.430217030007,53432.40492336
2024-09-09,06:40:29.000,253,11056182,4885,0,1725864028,13155.71057897999,26257.616542589996,53432.376974880004
2024-09-09,06:40:30.000,253,11056187,5285,0,1725864029,13155.683633739995,25796.10295236,53432.397936240006
2024-09-09,06:40:31.000,253,11056198,4765,0,1725864030,13155.67689743,35948.47145226,53432.376974880004
2024-09-09,06:40:32.000,253,11056164,4805,0,1725864031,13155.663424809994,29487.859217699995,53432.376974880004
2024-09-09,06:40:33.000,253,11056190,4605,0,1725864032,13155.63647957,28103.445331349998,53432.30710368
2024-09-09,06:40:34.000,253,11056198,4805,0,1725864033,13155.6566885,32718.18648237,53432.29312944
2024-09-09,06:40:35.000,253,11056189,5285,0,1725864034,13155.596061709999,27641.95993764,53432.2442196
2024-09-09,06:40:36.000,253,11056146,4685,0,1725864035,13155.61627064,27641.95993764,53432.20229688001
2024-09-09,06:40:37.000,253,11056245,5285,0,1725864036,13155.60953432999,29949.309365759997,53432.26518096
2024-09-09,06:40:38.000,253,11056223,5205,0,1725864037,13155.56911646999,27641.95993764,53432.25819384
2024-09-09,06:40:39.000,253,11056123,5085,0,1725864038,13155.562380159994,34564.02232026,53432.23723248
2024-09-09,06:40:40.000,253,11056161,5085,0,1725864039,13155.58932539999,30872.237858399996,53432.18133552001
2024-09-09,06:40:41.000,253,11056189,5044,0,1725864040,13155.575852779999,34102.5721722,53432.174348399996
2024-09-09,06:40:42.000,253,11056171,5285,0,1725864041,13155.54890753999,30872.20261275,53432.174348399996
2024-09-09,06:40:43.000,253,11056220,4605,0,1725864042,13155.575852779999,29026.303332690004,53432.174348399996
2024-09-09,06:40:44.000,253,11056225,5044,0,1725864043,13155.535434919999,29949.26707098,53432.111464320005
2024-09-09,06:40:45.000,253,11056180,4605,0,1725864044,13155.535434919999,26718.968002830006,53432.08351584001
2024-09-09,06:40:46.000,253,11056181,5205,0,1725864045,13155.508489679989,27180.474543930002,53432.1394128
2024-09-09,06:40:47.000,253,11056238,4445,0,1725864046,13155.521962299994,32718.108941939994,53432.1394128
2024-09-09,06:40:48.000,253,11056214,4605,0,1725864047,13155.515225989999,30872.230809269997,53432.09749008
2024-09-09,06:40:49.000,253,11056166,4645,0,1725864048,13155.528698609989,28564.90252854,53432.08351584001
2024-09-09,06:40:50.000,253,11056207,5085,0,1725864049,13155.501753369994,32718.151236720005,53432.03460600001
2024-09-09,06:40:51.000,253,11056184,4925,0,1725864050,13155.515225989999,31333.709153849995,53432.03460600001
2024-09-09,06:40:52.000,253,11056205,5245,0,1725864051,13155.495017059999,29026.34562747,53431.9996704
2024-09-09,06:40:53.000,253,11056186,4805,0,1725864052,13155.495017059999,32256.679941270006,53431.9996704
2024-09-09,06:40:54.000,253,11056214,4605,0,1725864053,13155.488280749989,31333.723252109994,53432.041593120004
2024-09-09,06:40:55.000,253,11056208,4445,0,1725864054,13155.488280749989,32718.179433240002,53431.9996704
2024-09-09,06:40:56.000,253,11056155,5285,0,1725864055,13155.461335509994,28564.923675929997,53431.96473480001
2024-09-09,06:40:57.000,253,11056165,5165,0,1725864056,13155.454599199998,28103.43123309,53431.9297992
2024-09-09,06:40:58.000,253,11056219,5125,0,1725864057,13155.441126579994,29949.351660540007,53431.92281208
2024-09-09,06:40:59.000,253,11056192,4445,0,1725864058,13155.414181339998,29487.873315959994,53431.95076056
2024-09-09,06:41:00.000,253,11056189,5125,0,1725864059,13155.420917649993,30872.301300570005,53431.93678632001
2024-09-09,06:41:01.000,253,11056208,4885,0,1725864060,13155.447862889989,27180.48159306,53431.894863600006
2024-09-09,06:41:02.000,253,11056209,4885,0,1725864061,13155.420917649993,33179.67187608,53431.873902240004
2024-09-09,06:41:03.000,253,11056192,4685,0,1725864062,13155.454599199998,29026.423167900008,53431.86691512001
2024-09-09,06:41:04.000,253,11056212,4645,0,1725864063,13155.434390269998,26719.04554326,53431.83197952
2024-09-09,06:41:05.000,253,11056167,5005,0,1725864064,13155.434390269998,26257.56014955,53431.81101816
2024-09-09,06:41:06.000,253,11056182,4925,0,1725864065,13155.400708719993,28564.86728289,53431.776082560005
2024-09-09,06:41:07.000,253,11056157,5165,0,1725864066,13155.420917649993,24411.632672969994,53431.76210832
2024-09-09,06:41:08.000,253,11056192,4645,0,1725864067,13155.420917649993,23950.203672300006,53431.72018560001
2024-09-09,06:41:09.000,253,11056179,5325,0,1725864068,13155.420917649993,27642.030428939994,53431.74813408001
2024-09-09,06:41:10.000,253,11056168,4645,0,1725864069,13155.387236099989,30410.844103380005,53431.72018560001
2024-09-09,06:41:11.000,253,11056188,4685,0,1725864070,13155.387236099989,31333.758497760005,53431.706211360004
2024-09-09,06:41:12.000,253,11056214,4765,0,1725864071,13155.373763479998,31333.793743410002,53431.74114696
2024-09-09,06:41:13.000,253,11056211,5285,0,1725864072,13155.340081929993,30410.822955990006,53431.67826288001
2024-09-09,06:41:14.000,253,11056197,5285,0,1725864073,13155.360290859993,24411.674967750005,53431.64332728
2024-09-09,06:41:15.000,253,11056119,5005,0,1725864074,13155.353554549998,27641.94583938,53431.6153788
2024-09-09,06:41:16.000,253,11056188,5005,0,1725864075,13155.333345619998,31333.758497760005,53431.57345608
2024-09-09,06:41:17.000,253,11056149,4885,0,1725864076,13155.299664069993,27180.48159306,53431.59441744
2024-09-09,06:41:18.000,253,11056121,5325,0,1725864077,13155.299664069993,32256.686990400005,53431.52454624
2024-09-09,06:41:19.000,253,11056130,4685,0,1725864078,13155.299664069993,30872.301300570005,53431.51755912
2024-09-09,06:41:20.000,253,11056112,4445,0,1725864079,13155.279455139993,25334.64575517,53431.4756364
2024-09-09,06:41:21.000,253,11056099,5085,0,1725864080,13155.286191449988,30872.308349700004,53431.49659776
2024-09-09,06:41:22.000,253,11056165,5085,0,1725864081,13155.245773590002,28103.445331349998,53431.538520480004
2024-09-09,06:41:23.000,253,11056140,4525,0,1725864082,13155.259246209993,27641.94583938,53431.4756364
2024-09-09,06:41:24.000,253,11056131,5085,0,1725864083,13155.252509899998,30410.766562949997,53431.45467504
2024-09-09,06:41:25.000,253,11056146,4645,0,1725864084,13155.212092039998,29949.28116924,53431.44768792
2024-09-09,06:41:26.000,253,11056153,5325,0,1725864085,13155.212092039998,28103.452380479997,53431.45467504
2024-09-09,06:41:27.000,253,11056145,5005,0,1725864086,13155.178410489993,31333.737350370007,53431.41275232001
2024-09-09,06:41:28.000,253,11056140,4805,0,1725864087,13155.164937870002,30410.75246469,53431.370829600004
2024-09-09,06:41:29.000,253,11056125,5205,0,1725864088,13155.178410489993,32256.630597359996,53431.36384248001
2024-09-09,06:41:30.000,253,11056101,4965,0,1725864089,13155.151465249997,25796.011313669995,53431.38480384001
2024-09-09,06:41:31.000,253,11056108,4685,0,1725864090,13155.144728940002,31333.695055589997,53431.36384248001
2024-09-09,06:41:32.000,253,11056143,4925,0,1725864091,13155.124520010002,31795.194547559993,53431.28698416
2024-09-09,06:41:33.000,253,11056094,4765,0,1725864092,13155.077365839992,31795.180449299995,53431.24506144001
2024-09-09,06:41:34.000,253,11056142,4765,0,1725864093,13155.036947979992,31333.680957329998,53431.24506144001
2024-09-09,06:41:35.000,253,11056167,5125,0,1725864094,13155.097574769992,31333.695055589997,53431.23807432
2024-09-09,06:41:36.000,253,11056156,4805,0,1725864095,13155.057156909992,30410.73836643,53431.25204856
2024-09-09,06:41:37.000,253,11056111,5245,0,1725864096,13155.057156909992,29949.302316629997,53431.2310872
2024-09-09,06:41:38.000,253,11056089,5125,0,1725864097,13155.023475360002,26718.960953700007,53431.161216
2024-09-09,06:41:39.000,253,11056115,5165,0,1725864098,13155.003266430002,31795.152252779997,53431.13326752
2024-09-09,06:41:40.000,253,11056155,5205,0,1725864099,13155.010002739997,29487.774628140003,53431.14025464
2024-09-09,06:41:41.000,253,11056144,4605,0,1725864100,13154.996530119992,24411.5692308,53431.09833192001
2024-09-09,06:41:42.000,253,11056143,5125,0,1725864101,13154.949375949996,31333.66685907,53431.07737056001
2024-09-09,06:41:43.000,253,11056180,4565,0,1725864102,13154.962848570001,28103.360741790006,53431.12628040001
2024-09-09,06:41:44.000,253,11056176,4845,0,1725864103,13154.929167019996,32256.58830258,53431.04243496
2024-09-09,06:41:45.000,253,11056195,4925,0,1725864104,13154.962848570001,25334.547067349995,53431.06339632
2024-09-09,06:41:46.000,253,11056170,4445,0,1725864105,13154.962848570001,28103.374840050004,53431.04942208001
2024-09-09,06:41:47.000,253,11056164,4805,0,1725864106,13154.969584879997,23488.584345120005,53430.95858952001
2024-09-09,06:41:48.000,253,11056155,5245,0,1725864107,13154.956112259992,27180.361757849998,53430.986538000005
2024-09-09,06:41:49.000,253,11056175,5125,0,1725864108,13154.922430710001,29026.275136170007,53430.96557664
2024-09-09,06:41:50.000,253,11056177,4845,0,1725864109,13154.942639640001,31333.624564290003,53430.94461528
2024-09-09,06:41:51.000,253,11056134,4525,0,1725864110,13154.929167019996,26718.953904570008,53430.94461528
2024-09-09,06:41:52.000,253,11056173,5445,0,1725864111,13154.942639640001,23950.09793535,53430.96557664
2024-09-09,06:41:53.000,253,11056169,5085,0,1725864112,13154.922430710001,29487.753480750005,53430.87474408
2024-09-09,06:41:54.000,253,11056170,4645,0,1725864113,13154.902221780001,29487.732333360007,53430.90269256
2024-09-09,06:41:55.000,253,11056114,4645,0,1725864114,13154.915694399991,28564.803840720007,53430.83980848001
2024-09-09,06:41:56.000,253,11056155,5285,0,1725864115,13154.882012850001,29026.303332690004,53430.82583424
2024-09-09,06:41:57.000,253,11056154,4285,0,1725864116,13154.888749159996,28564.839086370004,53430.80487288
2024-09-09,06:41:58.000,253,11056163,5205,0,1725864117,13154.868540229996,30872.20966188,53430.79089864001
2024-09-09,06:41:59.000,253,11056161,5125,0,1725864118,13154.868540229996,27180.418150890007,53430.81186000001
2024-09-09,06:42:00.000,253,11056153,4885,0,1725864119,13154.861803920001,31333.702104719996,53430.78391152
2024-09-09,06:42:01.000,253,11056148,4525,0,1725864120,13154.84159499,30872.251956659995,53430.73500168
2024-09-09,06:42:02.000,253,11056179,5125,0,1725864121,13154.882012850001,28103.403036570002,53430.700066080004
2024-09-09,06:42:03.000,253,11056167,4925,0,1725864122,13154.855067609991,28564.980068970006,53430.67211760001
2024-09-09,06:42:04.000,253,11056143,5125,0,1725864123,13154.915694399991,25334.681000819997,53430.61622064
2024-09-09,06:42:05.000,253,11056168,4565,0,1725864124,13154.861803920001,25334.673951689998,53430.66513048001
2024-09-09,06:42:06.000,253,11056172,4645,0,1725864125,13154.868540229996,32718.1935315,53430.65814336
2024-09-09,06:42:07.000,253,11056121,5285,0,1725864126,13154.875276539991,34102.62856524,53430.60923352
2024-09-09,06:42:08.000,253,11056172,4685,0,1725864127,13154.875276539991,29487.95085639,53430.69307896001
2024-09-09,06:42:09.000,253,11056149,5044,0,1725864128,13154.868540229996,28564.994167230005,53430.71404032001
2024-09-09,06:42:10.000,253,11056209,5125,0,1725864129,13154.848331299996,29026.578248759994,53430.700066080004
2024-09-09,06:42:11.000,253,11056138,4805,0,1725864130,13154.861803920001,28565.085805919996,53430.68609184
2024-09-09,06:42:12.000,253,11056167,5125,0,1725864131,13154.888749159996,30411.006233370004,53430.62320776001
2024-09-09,06:42:13.000,253,11056142,4645,0,1725864132,13154.82138606,32256.90551343,53430.63019488
2024-09-09,06:42:14.000,253,11056148,4845,0,1725864133,13154.82138606,31333.96292253,53430.64416912001
2024-09-09,06:42:15.000,253,11056212,4525,0,1725864134,13154.84159499,29488.070691600005,53430.62320776001
2024-09-09,06:42:16.000,253,11056165,5205,0,1725864135,13154.80117713,28103.635657859995,53430.60923352
2024-09-09,06:42:17.000,253,11056156,4805,0,1725864136,13154.84159499,27180.700116089996,53430.59525928001
2024-09-09,06:42:18.000,253,11056136,4845,0,1725864137,13154.848331299996,29026.557101369996,53430.62320776001
2024-09-09,06:42:19.000,253,11056153,5005,0,1725864138,13154.848331299996,29026.634641800003,53430.58128504
2024-09-09,06:42:20.000,253,11056136,4645,0,1725864139,13154.828122369996,31795.483561889996,53430.553336560006
2024-09-09,06:42:21.000,253,11056181,5085,0,1725864140,13154.814649749991,30872.53392186,53430.602246400005
2024-09-09,06:42:22.000,253,11056157,5205,0,1725864141,13154.834858679991,30411.111970319995,53430.58128504
2024-09-09,06:42:23.000,253,11056169,5445,0,1725864142,13154.807913439996,24411.999227730004,53430.5673108
2024-09-09,06:42:24.000,253,11056160,4725,0,1725864143,13154.80117713,24873.428228400007,53430.50442672001
2024-09-09,06:42:25.000,253,11056180,4565,0,1725864144,13154.834858679991,34564.35362937,53430.52538808001
2024-09-09,06:42:26.000,253,11056154,4965,0,1725864145,13154.82138606,26257.91260605,53430.52538808001
2024-09-09,06:42:27.000,253,11056188,4805,0,1725864146,13154.794440819991,27642.333541529995,53430.52538808001
2024-09-09,06:42:28.000,253,11056146,4805,0,1725864147,13154.828122369996,30411.154265100005,53430.54634944001
2024-09-09,06:42:29.000,253,11056116,4685,0,1725864148,13154.828122369996,32718.52484061,53430.50442672001
2024-09-09,06:42:30.000,253,11056187,5165,0,1725864149,13154.807913439996,27642.354688919993,53430.51840096
2024-09-09,06:42:31.000,253,11056185,5085,0,1725864150,13154.807913439996,28565.339574600002,53430.49743960001
2024-09-09,06:42:32.000,253,11056145,5405,0,1725864151,13154.828122369996,30411.288198569993,53430.49045248
2024-09-09,06:42:33.000,253,11056157,5044,0,1725864152,13154.84159499,26258.032441260002,53430.47647824001
2024-09-09,06:42:34.000,253,11056159,5044,0,1725864153,13154.855067609991,30872.787690540004,53430.47647824001
2024-09-09,06:42:35.000,253,11056152,4645,0,1725864154,13154.834858679991,26258.06768691,53430.45551688001
2024-09-09,06:42:36.000,253,11056129,5205,0,1725864155,13154.855067609991,33180.242855610006,53430.49045248
2024-09-09,06:42:37.000,253,11056190,4525,0,1725864156,13154.855067609991,30411.37278813,53430.51141384
2024-09-09,06:42:38.000,253,11056147,5005,0,1725864157,13154.84159499,30411.37983726,53430.45551688001
2024-09-09,06:42:39.000,253,11056117,5125,0,1725864158,13154.861803920001,29949.887394420002,53430.44852976
2024-09-09,06:42:40.000,253,11056113,5165,0,1725864159,13154.84159499,28103.959917839995,53430.434555520005
2024-09-09,06:42:41.000,253,11056167,5205,0,1725864160,13154.828122369996,27642.467474999998,53430.462504
2024-09-09,06:42:42.000,253,11056176,4645,0,1725864161,13154.82138606,28565.459409810006,53430.45551688001
2024-09-09,06:42:43.000,253,11056187,5285,0,1725864162,13154.855067609991,27642.566162820003,53430.42756840001
2024-09-09,06:42:44.000,253,11056154,4645,0,1725864163,13154.84159499,29026.944803520004,53430.44852976
2024-09-09,06:42:45.000,253,11056185,5125,0,1725864164,13154.834858679991,29026.99414743,53430.483465360005
2024-09-09,06:42:46.000,253,11056154,4565,0,1725864165,13154.888749159996,29488.486590269997,53430.44852976
2024-09-09,06:42:47.000,253,11056154,4765,0,1725864166,13154.861803920001,26719.65881757,53430.44154264
2024-09-09,06:42:48.000,253,11056185,5245,0,1725864167,13154.828122369996,27181.207653449994,53430.37865856001
2024-09-09,06:42:49.000,253,11056146,4445,0,1725864168,13154.848331299996,29950.0706718,53430.42756840001
2024-09-09,06:42:50.000,253,11056194,4605,0,1725864169,13154.848331299996,26719.69406322,53430.39961992
2024-09-09,06:42:51.000,253,11056181,5125,0,1725864170,13154.875276539991,23489.387945940005,53430.434555520005
2024-09-09,06:42:52.000,253,11056170,4445,0,1725864171,13154.875276539991,28104.171391740005,53430.364684320004
2024-09-09,06:42:53.000,253,11056163,5285,0,1725864172,13154.861803920001,31796.005197510007,53430.42058128
2024-09-09,06:42:54.000,253,11056156,4525,0,1725864173,13154.895485469991,28565.68498197,53430.42058128
2024-09-09,06:42:55.000,253,11056203,5325,0,1725864174,13154.868540229996,32257.54698426,53430.42058128
2024-09-09,06:42:56.000,253,11056200,4365,0,1725864175,13154.935903329992,25335.421159470003,53430.41359416
2024-09-09,06:42:57.000,253,11056200,4525,0,1725864176,13154.888749159996,31796.110934459997,53430.44852976
2024-09-09,06:42:58.000,253,11056153,5165,0,1725864177,13154.895485469991,29488.78970286,53430.44852976
2024-09-09,06:42:59.000,253,11056149,5005,0,1725864178,13154.895485469991,27642.855177150006,53430.42756840001
2024-09-09,06:43:00.000,253,11056168,4525,0,1725864179,13154.895485469991,28104.411062159998,53430.385645680006
2024-09-09,06:43:01.000,253,11056138,5005,0,1725864180,13154.922430710001,30873.281129640003,53430.42058128
2024-09-09,06:43:02.000,253,11056195,5285,0,1725864181,13154.895485469991,29027.395947840007,53430.37865856001
2024-09-09,06:43:03.000,253,11056138,5005,0,1725864182,13154.888749159996,28104.523848240002,53430.37865856001
2024-09-09,06:43:04.000,253,11056182,4725,0,1725864183,13154.949375949996,29950.444275689995,53430.42756840001
2024-09-09,06:43:05.000,253,11056177,5285,0,1725864184,13154.969584879997,27181.63060125,53430.39961992
2024-09-09,06:43:06.000,253,11056127,5245,0,1725864185,13154.976321189992,29950.528865250002,53430.44154264
2024-09-09,06:43:07.000,253,11056137,5325,0,1725864186,13154.956112259992,25335.731321190004,53430.42058128
2024-09-09,06:43:08.000,253,11056161,5005,0,1725864187,13154.942639640001,30873.506701799997,53430.37865856001
2024-09-09,06:43:09.000,253,11056196,4765,0,1725864188,13154.956112259992,28566.086782380007,53430.35769720001
2024-09-09,06:43:10.000,253,11056145,5565,0,1725864189,13154.962848570001,29489.057569800003,53430.35071008
2024-09-09,06:43:11.000,253,11056122,4645,0,1725864190,13154.956112259992,30412.035406349998,53430.364684320004
2024-09-09,06:43:12.000,253,11056154,4805,0,1725864191,13154.996530119992,25335.801812489997,53430.40660704001
2024-09-09,06:43:13.000,253,11056118,4605,0,1725864192,13154.983057500001,29489.149208489995,53430.385645680006
2024-09-09,06:43:14.000,253,11056125,5085,0,1725864193,13154.969584879997,30873.591291360004,53430.37167144
2024-09-09,06:43:15.000,253,11056183,5285,0,1725864194,13154.983057500001,32258.04042336,53430.3227616
2024-09-09,06:43:16.000,253,11056161,5165,0,1725864195,13154.996530119992,30412.119995910005,53430.33673584001
2024-09-09,06:43:17.000,253,11056177,5125,0,1725864196,13155.030211669997,26258.821943820003,53430.34372296
2024-09-09,06:43:18.000,253,11056152,4525,0,1725864197,13155.010002739997,33180.96186687,53430.34372296
2024-09-09,06:43:19.000,253,11055993,4965,0,1725864198,13155.016739049992,30412.16933982,53430.364684320004
2024-09-09,06:43:20.000,253,11056116,4645,0,1725864199,13155.063893220002,30412.15524156,53430.35071008
2024-09-09,06:43:21.000,253,11056153,5285,0,1725864200,13155.043684290002,32258.103865530007,53430.39961992
2024-09-09,06:43:22.000,253,11056187,5245,0,1725864201,13155.057156909992,29950.747388279997,53430.35071008
2024-09-09,06:43:23.000,253,11056150,4725,0,1725864202,13155.063893220002,24874.506745289997,53430.39961992
2024-09-09,06:43:24.000,253,11056135,5285,0,1725864203,13155.097574769992,29489.23379805,53430.3926328
2024-09-09,06:43:25.000,253,11056148,4725,0,1725864204,13155.104311080002,29027.840043029995,53430.364684320004
2024-09-09,06:43:26.000,253,11056119,5165,0,1725864205,13155.097574769992,23951.52890874,53430.385645680006
2024-09-09,06:43:27.000,253,11056198,4845,0,1725864206,13155.131256319997,29950.824928710004,53430.34372296
2024-09-09,06:43:28.000,253,11056145,5085,0,1725864207,13155.151465249997,33181.152193379996,53430.44852976
2024-09-09,06:43:29.000,253,11056166,4725,0,1725864208,13155.151465249997,32719.65270141,53430.35071008
2024-09-09,06:43:30.000,253,11056150,4445,0,1725864209,13155.191883109997,29489.290191089996,53430.41359416
2024-09-09,06:43:31.000,253,11056126,4765,0,1725864210,13155.198619419993,24874.520843549995,53430.3926328
2024-09-09,06:43:32.000,253,11056163,5245,0,1725864211,13155.218828349993,32719.702045319995,53430.39961992
2024-09-09,06:43:33.000,253,11056147,5044,0,1725864212,13155.239037279993,26259.01227033,53430.34372296
2024-09-09,06:43:34.000,253,11056159,5165,0,1725864213,13155.245773590002,32258.322388560002,53430.44852976
2024-09-09,06:43:35.000,253,11056114,4965,0,1725864214,13155.218828349993,27643.468451459994,53430.44154264
2024-09-09,06:43:36.000,253,11056108,4925,0,1725864215,13155.245773590002,27182.004205139994,53430.3926328
2024-09-09,06:43:37.000,253,11056111,5005,0,1725864216,13155.265982520003,29489.438222819997,53430.39961992
2024-09-09,06:43:38.000,253,11056165,5445,0,1725864217,13155.252509899998,26720.582253600005,53430.3926328
2024-09-09,06:43:39.000,253,11056178,4765,0,1725864218,13155.292927759998,25797.583269659997,53430.39961992
2024-09-09,06:43:40.000,253,11056145,5044,0,1725864219,13155.306400379988,33181.321372499995,53430.3926328
2024-09-09,06:43:41.000,253,11056166,4645,0,1725864220,13155.272718829998,29950.909518269997,53430.3227616
2024-09-09,06:43:42.000,253,11056155,5165,0,1725864221,13155.265982520003,32258.322388560002,53430.34372296
2024-09-09,06:43:43.000,253,11056134,4765,0,1725864222,13155.286191449988,31335.386846790003,53430.364684320004
2024-09-09,06:43:44.000,253,11056183,5165,0,1725864223,13155.313136689998,26259.19554771,53430.35071008
2024-09-09,06:43:45.000,253,11056161,4925,0,1725864224,13155.340081929993,25336.175416380007,53430.40660704001
2024-09-09,06:43:46.000,253,11056176,4605,0,1725864225,13155.340081929993,29950.994107830003,53430.35071008
2024-09-09,06:43:47.000,253,11056149,5044,0,1725864226,13155.333345619998,30412.47950154,53430.45551688001
2024-09-09,06:43:48.000,253,11056166,4805,0,1725864227,13155.340081929993,35027.24884908,53430.40660704001
2024-09-09,06:43:49.000,253,11056156,4605,0,1725864228,13155.306400379988,31796.942731799994,53430.385645680006
2024-09-09,06:43:50.000,253,11056170,4805,0,1725864229,13155.319872999993,31335.471436349995,53430.3926328
2024-09-09,06:43:51.000,253,11056154,4925,0,1725864230,13155.353554549998,25797.674908350004,53430.37167144
2024-09-09,06:43:52.000,253,11056171,5005,0,1725864231,13155.340081929993,32258.456322030004,53430.37167144
2024-09-09,06:43:53.000,253,11056151,5085,0,1725864232,13155.373763479998,29951.03640261,53430.364684320004
2024-09-09,06:43:54.000,253,11056157,4965,0,1725864233,13155.313136689998,27643.616483189995,53430.30180024
2024-09-09,06:43:55.000,253,11056157,5165,0,1725864234,13155.340081929993,28566.608418000003,53430.364684320004
2024-09-09,06:43:56.000,253,11056162,4685,0,1725864235,13155.346818239988,27182.159285999995,53430.34372296
2024-09-09,06:43:57.000,253,11056132,4645,0,1725864236,13155.393972409998,33181.469404229996,53430.35071008
2024-09-09,06:43:58.000,253,11056135,5125,0,1725864237,13155.367027169988,30412.613435010004,53430.37167144
2024-09-09,06:43:59.000,253,11056174,4685,0,1725864238,13155.367027169988,31796.992075710004,53430.315774480005
2024-09-09,06:44:00.000,253,11056132,4765,0,1725864239,13155.420917649993,35027.36163516001,53430.32974872001
2024-09-09,06:44:01.000,253,11056149,4925,0,1725864240,13155.346818239988,29489.663794980006,53430.25987752001
2024-09-09,06:44:02.000,253,11056189,5165,0,1725864241,13155.367027169988,32258.533862459997,53430.32974872001
2024-09-09,06:44:03.000,253,11056200,4605,0,1725864242,13155.393972409998,27182.286170339998,53430.29481312
2024-09-09,06:44:04.000,253,11056218,4765,0,1725864243,13155.427653959989,33643.004141850004,53430.30878736001
2024-09-09,06:44:05.000,253,11056221,5044,0,1725864244,13155.427653959989,29951.17738521,53430.30180024
2024-09-09,06:44:06.000,253,11056146,4725,0,1725864245,13155.434390269998,27182.25092469,53430.35769720001
2024-09-09,06:44:07.000,253,11056174,4605,0,1725864246,13155.454599199998,29489.684942370004,53430.364684320004
2024-09-09,06:44:08.000,253,11056211,5285,0,1725864247,13155.447862889989,28566.707105819994,53430.30180024
2024-09-09,06:44:09.000,253,11056142,4765,0,1725864248,13155.488280749989,37334.88729153,53430.315774480005
2024-09-09,06:44:10.000,253,11056176,4605,0,1725864249,13155.468071819989,31797.083714399996,53430.315774480005
2024-09-09,06:44:11.000,253,11056210,4685,0,1725864250,13155.454599199998,26259.35062857,53430.28782600001
2024-09-09,06:44:12.000,253,11056012,4685,0,1725864251,13155.501753369994,25336.344595500006,53430.37865856001
2024-09-09,06:44:13.000,253,11055991,5044,0,1725864252,13155.488280749989,23490.459413699995,53430.33673584001
2024-09-09,06:44:14.000,253,11056020,4685,0,1725864253,13155.515225989999,28566.79169538,53430.385645680006
2024-09-09,06:44:15.000,253,11056046,4885,0,1725864254,13155.555643849999,29028.27708909,53430.35769720001
2024-09-09,06:44:16.000,253,11055979,5285,0,1725864255,13155.535434919999,33181.61038683,53430.364684320004
2024-09-09,06:44:17.000,253,11056039,5165,0,1725864256,13155.56911646999,29028.24889257,53430.35769720001
2024-09-09,06:44:18.000,253,11056070,4805,0,1725864257,13155.54890753999,27643.88435013,53430.33673584001
2024-09-09,06:44:19.000,253,11055985,5365,0,1725864258,13155.542171229994,27182.384858160003,53430.32974872001
2024-09-09,06:44:20.000,253,11055890,4645,0,1725864259,13155.56911646999,32258.703041579996,53430.315774480005
2024-09-09,06:44:21.000,253,11055982,4765,0,1725864260,13155.555643849999,26259.456365520004,53430.33673584001
2024-09-09,06:44:22.000,253,11056032,4725,0,1725864261,13155.562380159994,27643.88435013,53430.3227616
2024-09-09,06:44:23.000,253,11055995,5125,0,1725864262,13155.58932539999,31797.224696999998,53430.385645680006
2024-09-09,06:44:24.000,253,11056002,4565,0,1725864263,13155.596061709999,32258.731238099994,53430.35769720001
2024-09-09,06:44:25.000,253,11056025,4925,0,1725864264,13155.643215879994,29028.340531259993,53430.37865856001
2024-09-09,06:44:26.000,253,11056047,5085,0,1725864265,13155.623006949994,31797.281090040007,53430.315774480005
2024-09-09,06:44:27.000,253,11056010,4685,0,1725864266,13155.62974325999,26259.47751291,53430.29481312
2024-09-09,06:44:28.000,253,11055996,4765,0,1725864267,13155.67689743,27182.483545979994,53430.3926328
2024-09-09,06:44:29.000,253,11055998,4805,0,1725864268,13155.663424809994,33643.17332097,53430.30878736001
2024-09-09,06:44:30.000,253,11056043,4965,0,1725864269,13155.64995218999,33181.65973073999,53430.34372296
2024-09-09,06:44:31.000,253,11056030,4805,0,1725864270,13155.67689743,24413.521839809997,53430.385645680006
2024-09-09,06:44:32.000,253,11056029,5125,0,1725864271,13155.69037004999,27643.940743169995,53430.35769720001
2024-09-09,06:44:33.000,253,11055985,5325,0,1725864272,13155.683633739995,29028.396924300003,53430.37167144
2024-09-09,06:44:34.000,253,11056022,4645,0,1725864273,13155.703842669995,28566.925628850004,53430.34372296
2024-09-09,06:44:35.000,253,11055959,5085,0,1725864274,13155.71731529,26720.998152269996,53430.39961992
2024-09-09,06:44:36.000,253,11055969,5085,0,1725864275,13155.73752422,28105.440235140006,53430.37167144
2024-09-09,06:44:37.000,253,11056008,4645,0,1725864276,13155.77794208,32720.28712311,53430.385645680006
2024-09-09,06:44:38.000,253,11056031,5085,0,1725864277,13155.75773315,31335.88028589,53430.385645680006
2024-09-09,06:44:39.000,253,11055950,4845,0,1725864278,13155.77794208,31797.37977786,53430.33673584001
2024-09-09,06:44:40.000,253,11055962,4805,0,1725864279,13155.77120576999,27182.539939020004,53430.37167144
2024-09-09,06:44:41.000,253,11056032,4845,0,1725864280,13155.77120576999,30874.416039570002,53430.41359416
2024-09-09,06:44:42.000,253,11056042,4805,0,1725864281,13155.825096249995,27182.603381189998,53430.40660704001
2024-09-09,06:44:43.000,253,11056012,4965,0,1725864282,13155.784678389995,31797.478465680004,53430.364684320004
2024-09-09,06:44:44.000,253,11056016,4805,0,1725864283,13155.81162362999,37335.24679716,53430.434555520005
2024-09-09,06:44:45.000,253,11055999,5405,0,1725864284,13155.83856887,29028.57315255,53430.385645680006
2024-09-09,06:44:46.000,253,11056009,5285,0,1725864285,13155.81162362999,29951.50869432,53430.434555520005
2024-09-09,06:44:47.000,253,11056002,4525,0,1725864286,13155.83856887,27644.138118810006,53430.46949112
2024-09-09,06:44:48.000,253,11056017,5285,0,1725864287,13155.83183255999,29028.6083982,53430.42058128
2024-09-09,06:44:49.000,253,11055984,4645,0,1725864288,13155.845305179995,22567.876328430008,53430.45551688001
2024-09-09,06:44:50.000,253,11055971,5125,0,1725864289,13155.8587778,31797.563055239996,53430.3926328
2024-09-09,06:44:51.000,253,11056039,5165,0,1725864290,13155.8587778,29028.692987760005,53430.44852976
2024-09-09,06:44:52.000,253,11055994,4725,0,1725864291,13155.87225041999,34566.503614019995,53430.42756840001
2024-09-09,06:44:53.000,253,11056028,4525,0,1725864292,13155.87898673,28105.722200339995,53430.47647824001
2024-09-09,06:44:54.000,253,11055974,4725,0,1725864293,13155.8587778,26721.2871666,53430.42756840001
2024-09-09,06:44:55.000,253,11056069,5125,0,1725864294,13155.89245934999,23952.388902599996,53430.49743960001
2024-09-09,06:44:56.000,253,11055990,4925,0,1725864295,13155.89919566,29951.6919717,53430.51840096
2024-09-09,06:44:57.000,253,11056041,4925,0,1725864296,13155.91266827999,30413.212611060007,53430.50442672001
2024-09-09,06:44:58.000,253,11056004,4725,0,1725864297,13155.926140899996,27182.807805959994,53430.49045248
2024-09-09,06:44:59.000,253,11055977,5245,0,1725864298,13155.93961352,29951.727217349995,53430.49743960001
2024-09-09,06:45:00.000,253,11055988,4645,0,1725864299,13155.926140899996,29028.73528254,53430.51840096
2024-09-09,06:45:01.000,253,11056078,4845,0,1725864300,13155.91266827999,28105.778593380004,53430.54634944001
2024-09-09,06:45:02.000,253,11056043,5485,0,1725864301,13155.93961352,29490.262971029995,53430.532375200004
2024-09-09,06:45:03.000,253,11056017,5325,0,1725864302,13155.97329506999,29490.312314940005,53430.53936232
2024-09-09,06:45:04.000,253,11056046,4605,0,1725864303,13155.98003138,28105.870232069996,53430.5673108
2024-09-09,06:45:05.000,253,11056032,4565,0,1725864304,13155.966558759996,32259.203529809995,53430.52538808001
2024-09-09,06:45:06.000,253,11056011,4925,0,1725864305,13155.97329506999,30874.782594329998,53430.51840096
2024-09-09,06:45:07.000,253,11056003,5285,0,1725864306,13155.986767689996,28567.355625779994,53430.52538808001
2024-09-09,06:45:08.000,253,11056066,4645,0,1725864307,13156.006976619996,32259.231726330006,53430.57429792001
2024-09-09,06:45:09.000,253,11056069,5205,0,1725864308,13156.013712929991,25798.429165260008,53430.57429792001
2024-09-09,06:45:10.000,253,11056087,5005,0,1725864309,13155.993503999991,33643.66676007,53430.5673108
2024-09-09,06:45:11.000,253,11056047,5085,0,1725864310,13156.006976619996,28567.390871430005,53430.553336560006
2024-09-09,06:45:12.000,253,11056019,5005,0,1725864311,13156.02044924,29028.819872099994,53430.58827216
2024-09-09,06:45:13.000,253,11056059,5245,0,1725864312,13156.054130789991,28567.341527519995,53430.51840096
2024-09-09,06:45:14.000,253,11056083,5125,0,1725864313,13156.02044924,26721.371756160006,53430.54634944001
2024-09-09,06:45:15.000,253,11055911,5005,0,1725864314,13156.087812339996,28105.799740770002,53430.56032368
2024-09-09,06:45:16.000,253,11056078,4845,0,1725864315,13156.087812339996,32720.653677869996,53430.57429792001
2024-09-09,06:45:17.000,253,11056028,4525,0,1725864316,13156.087812339996,26721.371756160006,53430.553336560006
2024-09-09,06:45:18.000,253,11056061,5085,0,1725864317,13156.067603409996,29028.784626449997,53430.532375200004
2024-09-09,06:45:19.000,253,11056022,4925,0,1725864318,13156.074339719991,30874.705053900005,53430.602246400005
2024-09-09,06:45:20.000,253,11056049,4805,0,1725864319,13156.101284960001,31797.704037839998,53430.58827216
2024-09-09,06:45:21.000,253,11056024,4605,0,1725864320,13156.074339719991,29951.720168219996,53430.553336560006
2024-09-09,06:45:22.000,253,11056030,4965,0,1725864321,13156.0608671,30874.698004770005,53430.53936232
2024-09-09,06:45:23.000,253,11056022,4645,0,1725864322,13156.04065817,25336.9085259,53430.53936232
2024-09-09,06:45:24.000,253,11056042,4605,0,1725864323,13156.067603409996,26721.2871666,53430.54634944001
2024-09-09,06:45:25.000,253,11056064,4765,0,1725864324,13156.074339719991,28567.207594050007,53430.53936232
2024-09-09,06:45:26.000,253,11055994,4805,0,1725864325,13156.04065817,28567.207594050007,53430.49045248
2024-09-09,06:45:27.000,253,11055993,5205,0,1725864326,13156.04065817,29028.692987760005,53430.532375200004
2024-09-09,06:45:28.000,253,11056022,4685,0,1725864327,13156.013712929991,26721.237822690004,53430.483465360005
2024-09-09,06:45:29.000,253,11056029,5245,0,1725864328,13155.986767689996,25798.274084400007,53430.51840096
2024-09-09,06:45:30.000,253,11056033,5205,0,1725864329,13156.02044924,31797.471416550005,53430.49743960001
2024-09-09,06:45:31.000,253,11055989,5165,0,1725864330,13156.013712929991,30413.099824980003,53430.52538808001
2024-09-09,06:45:32.000,253,11056004,4365,0,1725864331,13155.993503999991,29028.622496459997,53430.42756840001
2024-09-09,06:45:33.000,253,11055967,4965,0,1725864332,13155.966558759996,31336.04946501,53430.49045248
2024-09-09,06:45:34.000,253,11055992,4485,0,1725864333,13155.97329506999,31797.492563940003,53430.51840096
2024-09-09,06:45:35.000,253,11056030,4605,0,1725864334,13155.93961352,29490.072644519998,53430.49743960001
2024-09-09,06:45:36.000,253,11056004,4725,0,1725864335,13155.946349829996,33181.91349942,53430.41359416
2024-09-09,06:45:37.000,253,11055977,5085,0,1725864336,13155.91940459,28105.630561650003,53430.42756840001
2024-09-09,06:45:38.000,253,11056000,4765,0,1725864337,13155.905931969995,27644.116971420008,53430.462504
2024-09-09,06:45:39.000,253,11056001,4965,0,1725864338,13155.845305179995,29490.06559539,53430.39961992
2024-09-09,06:45:40.000,253,11055972,4765,0,1725864339,13155.885723039995,27182.645675969994,53430.41359416
2024-09-09,06:45:41.000,253,11055958,4525,0,1725864340,13155.825096249995,29490.016251480003,53430.35769720001
2024-09-09,06:45:42.000,253,11055950,4765,0,1725864341,13155.845305179995,23952.1774287,53430.30180024
2024-09-09,06:45:43.000,253,11055953,5205,0,1725864342,13155.77794208,30874.44423609,53430.364684320004
2024-09-09,06:45:44.000,253,11056005,5285,0,1725864343,13155.77120576999,26721.082741830003,53430.29481312
2024-09-09,06:45:45.000,253,11055882,4645,0,1725864344,13155.75773315,28105.482529920002,53430.29481312
2024-09-09,06:45:46.000,253,11055839,5044,0,1725864345,13155.73752422,29028.495612119994,53430.30878736001
2024-09-09,06:45:47.000,253,11055956,4885,0,1725864346,13155.69710636,28105.48957905,53430.24590328
2024-09-09,06:45:48.000,253,11055980,4885,0,1725864347,13155.643215879994,27182.525840760005,53430.2528904
2024-09-09,06:45:49.000,253,11055985,5005,0,1725864348,13155.623006949994,27644.004185340003,53430.21096768001
2024-09-09,06:45:50.000,253,11055937,5205,0,1725864349,13155.575852779999,24875.077724820003,53430.19000632001
2024-09-09,06:45:51.000,253,11055980,4845,0,1725864350,13155.602798019994,24413.535938069996,53430.099173760005
2024-09-09,06:45:52.000,253,11056024,4605,0,1725864351,13155.56911646999,29951.36066259,53430.13410936
2024-09-09,06:45:53.000,253,11055821,4925,0,1725864352,13155.542171229994,27182.43420207,53430.14109648001
2024-09-09,06:45:54.000,253,11055848,4605,0,1725864353,13155.488280749989,31797.281090040007,53430.148083600005
2024-09-09,06:45:55.000,253,11055952,4685,0,1725864354,13155.488280749989,29951.325416940002,53430.050263920006
2024-09-09,06:45:56.000,253,11056015,5125,0,1725864355,13155.488280749989,31797.224696999998,53430.099173760005
2024-09-09,06:45:57.000,253,11056029,4925,0,1725864356,13155.400708719993,30412.775565000004,53430.04327680001
2024-09-09,06:45:58.000,253,11056047,5085,0,1725864357,13155.393972409998,33181.680878130006,53430.050263920006
2024-09-09,06:45:59.000,253,11056014,4685,0,1725864358,13155.360290859993,29951.283122160006,53429.99436696001
2024-09-09,06:46:00.000,253,11055991,5125,0,1725864359,13155.333345619998,30874.211614800006,53429.98737984
2024-09-09,06:46:01.000,253,11055980,4685,0,1725864360,13155.286191449988,29951.219679989998,53429.94545712
2024-09-09,06:46:02.000,253,11056014,4525,0,1725864361,13155.252509899998,31797.161254830004,53429.93847
2024-09-09,06:46:03.000,253,11055989,5165,0,1725864362,13155.232300969998,30874.176369149995,53429.95244424001
2024-09-09,06:46:04.000,253,11056045,5005,0,1725864363,13155.198619419993,30412.754417610005,53429.91052152
2024-09-09,06:46:05.000,253,11056017,4885,0,1725864364,13155.185146800002,28566.79874451,53429.85462456001
2024-09-09,06:46:06.000,253,11056030,4605,0,1725864365,13155.137992629992,29489.797728449994,53429.82667608001
2024-09-09,06:46:07.000,253,11056044,4645,0,1725864366,13155.131256319997,27182.307317729996,53429.87558592001
2024-09-09,06:46:08.000,253,11056007,5245,0,1725864367,13155.090838459997,28105.33449819,53429.87558592001
2024-09-09,06:46:09.000,253,11055984,4565,0,1725864368,13155.070629529997,32720.146140509998,53429.84065032
2024-09-09,06:46:10.000,253,11055986,4765,0,1725864369,13155.030211669997,30874.190467409993,53429.7987276
2024-09-09,06:46:11.000,253,11055985,5165,0,1725864370,13155.023475360002,28566.777597120003,53429.73584352001
2024-09-09,06:46:12.000,253,11056039,5085,0,1725864371,13155.003266430002,26720.885366190007,53429.75680488001
2024-09-09,06:46:13.000,253,11056057,5085,0,1725864372,13154.976321189992,29028.26299083,53429.7987276
2024-09-09,06:46:14.000,253,11055890,4565,0,1725864373,13154.935903329992,27643.813858830006,53429.74283064
2024-09-09,06:46:15.000,253,11055835,5245,0,1725864374,13154.915694399991,35027.5590108,53429.70789504001
2024-09-09,06:46:16.000,253,11056009,5085,0,1725864375,13154.908958089996,25797.956873550007,53429.68693368001
2024-09-09,06:46:17.000,253,11056008,4645,0,1725864376,13154.855067609991,30874.239811320003,53429.68693368001
2024-09-09,06:46:18.000,253,11056049,5205,0,1725864377,13154.855067609991,30874.26095871,53429.645010960005
2024-09-09,06:46:19.000,253,11056002,4805,0,1725864378,13154.848331299996,28566.932677980003,53429.6240496
2024-09-09,06:46:20.000,253,11056010,4685,0,1725864379,13154.848331299996,27182.43420207,53429.58911400001
2024-09-09,06:46:21.000,253,11056041,5085,0,1725864380,13154.807913439996,29951.290171290006,53429.56116552
2024-09-09,06:46:22.000,253,11055981,5285,0,1725864381,13154.82138606,31335.795696329995,53429.51225568
2024-09-09,06:46:23.000,253,11055977,4965,0,1725864382,13154.76075927,35489.121944939994,53429.58911400001
2024-09-09,06:46:24.000,253,11056024,4725,0,1725864383,13154.767495579996,34566.17230491,53429.61007536
2024-09-09,06:46:25.000,253,11056039,5085,0,1725864384,13154.747286649996,29951.402957369995,53429.56116552
2024-09-09,06:46:26.000,253,11055973,4965,0,1725864385,13154.76075927,25336.549020270002,53429.56815264001
2024-09-09,06:46:27.000,253,11056021,5005,0,1725864386,13154.74055034,30412.895400210007,53429.58212688
2024-09-09,06:46:28.000,253,11056017,5125,0,1725864387,13154.72034141,26721.019299659994,53429.547191280006
2024-09-09,06:46:29.000,253,11056022,4885,0,1725864388,13154.747286649996,27644.03238186,53429.56815264001
2024-09-09,06:46:30.000,253,11056014,4765,0,1725864389,13154.686659859995,32258.865171569996,53429.51924280001
2024-09-09,06:46:31.000,253,11056026,4685,0,1725864390,13154.69339616999,29028.481513859995,53429.53321704
2024-09-09,06:46:32.000,253,11055970,4485,0,1725864391,13154.67318723999,29489.917563659998,53429.4843072
2024-09-09,06:46:33.000,253,11056002,4605,0,1725864392,13154.67992355,27643.968939690007,53429.51924280001
2024-09-09,06:46:34.000,253,11056029,4925,0,1725864393,13154.666450929995,28105.475480790003,53429.47033296001
2024-09-09,06:46:35.000,253,11056000,4685,0,1725864394,13154.666450929995,26721.075692700004,53429.49828144001
2024-09-09,06:46:36.000,253,11056004,4765,0,1725864395,13154.63950569,29028.495612119994,53429.477320080005
2024-09-09,06:46:37.000,253,11056009,5125,0,1725864396,13154.63276937999,24413.66282241,53429.477320080005
2024-09-09,06:46:38.000,253,11056010,4605,0,1725864397,13154.63276937999,28567.031365799994,53429.43539736
2024-09-09,06:46:39.000,253,11055997,4885,0,1725864398,13154.63276937999,28105.616463390004,53429.44937160001
2024-09-09,06:46:40.000,253,11055990,4565,0,1725864399,13154.63950569,28567.010218409996,53429.40046176001
2024-09-09,06:46:41.000,253,11055999,4885,0,1725864400,13154.59908783,26721.153233129997,53429.42142312001
2024-09-09,06:46:42.000,253,11056038,4445,0,1725864401,13154.59908783,29490.086742779997,53429.428410240005
2024-09-09,06:46:43.000,253,11055949,5085,0,1725864402,13154.585615209995,31797.492563940003,53429.428410240005
2024-09-09,06:46:44.000,253,11056044,4725,0,1725864403,13154.565406279995,28105.609414260005,53429.39347464
2024-09-09,06:46:45.000,253,11055990,4845,0,1725864404,13154.59235151999,25798.245887879995,53429.39347464
2024-09-09,06:46:46.000,253,11055985,5325,0,1725864405,13154.53172472999,34566.44017185,53429.414436
2024-09-09,06:46:47.000,253,11056015,4965,0,1725864406,13154.504779489995,28105.64465991,53429.31661632
2024-09-09,06:46:48.000,253,11056001,4965,0,1725864407,13154.45088900999,28105.609414260005,53429.39347464
2024-09-09,06:46:49.000,253,11055972,4565,0,1725864408,13154.43068007999,33643.36364748,53429.379500400006
2024-09-09,06:46:50.000,253,11055998,4525,0,1725864409,13154.41720746,26259.625544640003,53429.36552616
2024-09-09,06:46:51.000,253,11055991,5205,0,1725864410,13154.39026221999,33643.34250009,53429.38648752
2024-09-09,06:46:52.000,253,11055963,5245,0,1725864411,13154.363316979994,29490.030349740002,53429.38648752
2024-09-09,06:46:53.000,253,11055994,4805,0,1725864412,13154.41720746,29951.50164519,53429.36552616
2024-09-09,06:46:54.000,253,11056004,4725,0,1725864413,13154.336371739999,33181.857106380005,53429.32360344001
2024-09-09,06:46:55.000,253,11056006,4565,0,1725864414,13154.289217569989,29028.544956030004,53429.28866784
2024-09-09,06:46:56.000,253,11055977,5205,0,1725864415,13154.275744949999,29951.550989099997,53429.32360344001
2024-09-09,06:46:57.000,253,11055988,4685,0,1725864416,13154.248799709989,31335.90143328,53429.260719360005
2024-09-09,06:46:58.000,253,11055985,5245,0,1725864417,13154.208381849989,27644.04648012,53429.20482240001
2024-09-09,06:46:59.000,253,11055999,5285,0,1725864418,13154.174700299998,30874.43013783,53429.23277088001
2024-09-09,06:47:00.000,253,11055966,4725,0,1725864419,13154.141018749993,28105.454333400005,53429.23277088001
2024-09-09,06:47:01.000,253,11055997,5125,0,1725864420,13154.134282439998,29028.42512082,53429.23277088001
2024-09-09,06:47:02.000,253,11056004,4725,0,1725864421,13154.127546129988,30412.846056299997,53429.18386104001
2024-09-09,06:47:03.000,253,11055964,4685,0,1725864422,13154.073655649998,32720.181386159995,53429.22578376
2024-09-09,06:47:04.000,253,11056034,4765,0,1725864423,13154.033237789998,25797.921627899996,53429.17687392
2024-09-09,06:47:05.000,253,11056010,4925,0,1725864424,13154.019765169993,29028.298236479997,53429.12796408
2024-09-09,06:47:06.000,253,11056022,4725,0,1725864425,13153.986083620002,32258.6607468,53429.13495120001
2024-09-09,06:47:07.000,253,11055999,5365,0,1725864426,13153.959138379993,31797.140107440006,53429.15591256001
2024-09-09,06:47:08.000,253,11056012,4645,0,1725864427,13153.932193139997,30412.64163153,53429.14892544
2024-09-09,06:47:09.000,253,11055998,4525,0,1725864428,13153.918720519992,31796.977977450006,53429.14892544
2024-09-09,06:47:10.000,253,11056046,4685,0,1725864429,13153.871566349997,29028.079713450003,53429.10700272
2024-09-09,06:47:11.000,253,11056069,5205,0,1725864430,13153.831148489997,35027.24884908,53429.07206712
2024-09-09,06:47:12.000,253,11055973,5085,0,1725864431,13153.810939559997,31335.358650270005,53429.044118640006
2024-09-09,06:47:13.000,253,11056044,4765,0,1725864432,13153.817675869992,30412.416059370007,53429.05809288
2024-09-09,06:47:14.000,253,11055992,4765,0,1725864433,13153.810939559997,29027.924632590002,53428.9602732
2024-09-09,06:47:15.000,253,11056004,4685,0,1725864434,13153.736840149992,31335.330453749993,53428.99520880001
2024-09-09,06:47:16.000,253,11056043,5325,0,1725864435,13153.709894909996,29489.374780650003,53428.98123456
2024-09-09,06:47:17.000,253,11056028,4645,0,1725864436,13153.676213359991,30412.296224160003,53428.91136336
2024-09-09,06:47:18.000,253,11056003,5205,0,1725864437,13153.649268119996,31335.231765930002,53428.91835048001
2024-09-09,06:47:19.000,253,11056017,5085,0,1725864438,13153.60211395,33642.637587089994,53428.890402
2024-09-09,06:47:20.000,253,11056073,5085,0,1725864439,13153.568432399996,30873.675880919996,53428.890402
2024-09-09,06:47:21.000,253,11056067,5125,0,1725864440,13153.56169609,29950.72624089,53428.827517920006
2024-09-09,06:47:22.000,253,11056003,5005,0,1725864441,13153.507805609996,31335.10488159,53428.81354368
2024-09-09,06:47:23.000,253,11056034,4725,0,1725864442,13153.44044251,29027.699060429994,53428.7855952
2024-09-09,06:47:24.000,253,11056059,5125,0,1725864443,13153.45391512999,23028.45238437,53428.77860808001
2024-09-09,06:47:25.000,253,11056047,5365,0,1725864444,13153.35287047999,30873.548996579993,53428.715724
2024-09-09,06:47:26.000,253,11056026,4685,0,1725864445,13153.37307940999,25797.308353590008,53428.67380128
2024-09-09,06:47:27.000,253,11055960,4365,0,1725864446,13153.325925239995,32257.941735540007,53428.687775520004
2024-09-09,06:47:28.000,253,11055995,5205,0,1725864447,13153.265298449995,29489.036422410005,53428.60393008
2024-09-09,06:47:29.000,253,11056052,4645,0,1725864448,13153.23161689999,28566.065634989995,53428.60393008
2024-09-09,06:47:30.000,253,11056034,4885,0,1725864449,13153.204671659994,30873.386866589994,53428.59694296
2024-09-09,06:47:31.000,253,11056035,5205,0,1725864450,13153.15078117999,31334.879309430005,53428.61091720001
2024-09-09,06:47:32.000,253,11055891,5165,0,1725864451,13153.13057224999,32257.828949460003,53428.56899448
2024-09-09,06:47:33.000,253,11056076,4725,0,1725864452,13153.117099629999,33180.7574421,53428.59694296
2024-09-09,06:47:34.000,253,11056042,4365,0,1725864453,13153.11036331999,29488.980029369995,53428.58296872001
2024-09-09,06:47:35.000,253,11055993,5205,0,1725864454,13153.056472839999,29950.472472210007,53428.56899448
2024-09-09,06:47:36.000,253,11056043,5245,0,1725864455,13153.036263909999,29027.522832179995,53428.58296872001
2024-09-09,06:47:37.000,253,11056028,4645,0,1725864456,13153.022791289994,32257.85714598,53428.56200736001
2024-09-09,06:47:38.000,253,11055998,4805,0,1725864457,13152.941955569993,24874.203632699995,53428.56200736001
2024-09-09,06:47:39.000,253,11056071,5044,0,1725864458,13152.908274019988,31334.970948119997,53428.56899448
2024-09-09,06:47:40.000,253,11056016,4605,0,1725864459,13152.908274019988,30873.450308760002,53428.492136160006
2024-09-09,06:47:41.000,253,11056064,4605,0,1725864460,13152.861119849993,27643.08074931,53428.471174800005
2024-09-09,06:47:42.000,253,11056010,4605,0,1725864461,13152.800493059993,30873.47850528,53428.45021344
2024-09-09,06:47:43.000,253,11056029,5245,0,1725864462,13152.760075199993,29950.493619600005,53428.40829072
2024-09-09,06:47:44.000,253,11055990,4805,0,1725864463,13152.733129959997,27643.115994959997,53428.39431648001
2024-09-09,06:47:45.000,253,11056050,4805,0,1725864464,13152.679239479992,30873.513750929997,53428.38034224
2024-09-09,06:47:46.000,253,11056056,5005,0,1725864465,13152.665766860002,34103.87626125,53428.33841952
2024-09-09,06:47:47.000,253,11056043,5125,0,1725864466,13152.638821619992,30873.563094840007,53428.3314324
2024-09-09,06:47:48.000,253,11056003,5205,0,1725864467,13152.645557930002,29489.08576632,53428.324445280006
2024-09-09,06:47:49.000,253,11056037,5445,0,1725864468,13152.632085309997,28566.192519329998,53428.28950968
2024-09-09,06:47:50.000,253,11056017,5325,0,1725864469,13152.598403759992,24412.936762020006,53428.29649680001
2024-09-09,06:47:51.000,253,11055993,5044,0,1725864470,13152.618612689992,29950.662798720005,53428.27553544001
2024-09-09,06:47:52.000,253,11056067,5285,0,1725864471,13152.571458519997,29027.755453470003,53428.29649680001
2024-09-09,06:47:53.000,253,11056017,5085,0,1725864472,13152.571458519997,34565.50968669,53428.303483920005
2024-09-09,06:47:54.000,253,11056008,4765,0,1725864473,13152.483886490001,27181.877320800006,53428.21265136
2024-09-09,06:47:55.000,253,11056015,5245,0,1725864474,13152.497359109992,27181.891419060004,53428.27553544001
2024-09-09,06:47:56.000,253,11056012,5005,0,1725864475,13152.490622799996,25335.970991609996,53428.24758696001
2024-09-09,06:47:57.000,253,11056026,4845,0,1725864476,13152.443468630001,28104.87630474,53428.21963848
2024-09-09,06:47:58.000,253,11056023,5125,0,1725864477,13152.443468630001,28104.967943430005,53428.17771576001
2024-09-09,06:47:59.000,253,11056053,5245,0,1725864478,13152.429996009996,30412.366715459997,53428.205664240006
2024-09-09,06:48:00.000,253,11056009,5285,0,1725864479,13152.429996009996,29027.917583460003,53428.16374152
2024-09-09,06:48:01.000,253,11056050,4565,0,1725864480,13152.40305077,29950.944763919993,53428.17072864
2024-09-09,06:48:02.000,253,11056048,4725,0,1725864481,13152.396314459991,29489.487566730008,53428.205664240006
2024-09-09,06:48:03.000,253,11056027,5085,0,1725864482,13152.349160289996,26259.18849858,53428.17771576001
2024-09-09,06:48:04.000,253,11056018,4365,0,1725864483,13152.32221505,27182.159285999995,53428.14278016
2024-09-09,06:48:05.000,253,11055966,5044,0,1725864484,13152.30200612,31335.485534609994,53428.11483168
2024-09-09,06:48:06.000,253,11056033,4885,0,1725864485,13152.31547873999,34565.862143189996,53428.11483168
2024-09-09,06:48:07.000,253,11055938,4685,0,1725864486,13152.308742429996,30412.571140230008,53428.09387032
2024-09-09,06:48:08.000,253,11056015,5285,0,1725864487,13152.26158826,36411.86011107,53428.037973360006
2024-09-09,06:48:09.000,253,11055993,4925,0,1725864488,13152.26158826,29028.192499530007,53428.07989608001
2024-09-09,06:48:10.000,253,11056046,4725,0,1725864489,13152.227906709995,24413.359709819997,53428.07290896
2024-09-09,06:48:11.000,253,11056049,4925,0,1725864490,13152.21443408999,32258.597304630006,53428.037973360006
2024-09-09,06:48:12.000,253,11056040,5044,0,1725864491,13152.19422515999,31335.633566339995,53428.06592184
2024-09-09,06:48:13.000,253,11056040,4885,0,1725864492,13152.21443408999,34104.574125119994,53428.04496048
2024-09-09,06:48:14.000,253,11056011,5125,0,1725864493,13152.19422515999,28105.292203410005,53428.017012000004
2024-09-09,06:48:15.000,253,11056059,4925,0,1725864494,13152.13359836999,26720.878317060007,53428.017012000004
2024-09-09,06:48:16.000,253,11055874,4885,0,1725864495,13152.147070989995,30412.740319350007,53427.93316656
2024-09-09,06:48:17.000,253,11056008,4685,0,1725864496,13152.09991682,29951.304269550004,53427.91220520001
2024-09-09,06:48:18.000,253,11056000,4765,0,1725864497,13152.09318050999,35027.58015819,53427.89124384001
2024-09-09,06:48:19.000,253,11055954,4725,0,1725864498,13152.07970789,32720.188435289994,53427.90521808
2024-09-09,06:48:20.000,253,11055978,4885,0,1725864499,13152.07297157999,28105.419087750008,53427.91220520001
2024-09-09,06:48:21.000,253,11056032,4685,0,1725864500,13152.0190811,32258.766483750005,53427.870282480006
2024-09-09,06:48:22.000,253,11055998,4725,0,1725864501,13152.005608479994,29951.381809979997,53427.849321120004
2024-09-09,06:48:23.000,253,11055992,4685,0,1725864502,13151.944981689994,29951.395908239996,53427.8073984
2024-09-09,06:48:24.000,253,11055880,4525,0,1725864503,13151.93150906999,24875.09887221,53427.83534688
2024-09-09,06:48:25.000,253,11055971,4925,0,1725864504,13151.95171799999,27643.990087080005,53427.751501440005
2024-09-09,06:48:26.000,253,11056005,5044,0,1725864505,13151.95171799999,31335.88733502,53427.800411280004
2024-09-09,06:48:27.000,253,11055962,4725,0,1725864506,13151.944981689994,38258.203486319995,53427.8073984
2024-09-09,06:48:28.000,253,11055981,5125,0,1725864507,13151.904563829994,29028.530857770005,53427.75848856
2024-09-09,06:48:29.000,253,11055993,4845,0,1725864508,13151.837200729999,28105.574168609994,53427.7375272
2024-09-09,06:48:30.000,253,11055986,4445,0,1725864509,13151.884354899994,30874.528825650006,53427.751501440005
2024-09-09,06:48:31.000,253,11056031,4765,0,1725864510,13151.830464419989,29951.572136489995,53427.75848856
2024-09-09,06:48:32.000,253,11055945,5245,0,1725864511,13151.823728109994,26259.745379850006,53427.7375272
2024-09-09,06:48:33.000,253,11056033,5245,0,1725864512,13151.790046559989,27182.74436379,53427.68861736
2024-09-09,06:48:34.000,253,11056003,5085,0,1725864513,13151.763101319993,24875.246903940002,53427.667656
2024-09-09,06:48:35.000,253,11055989,4925,0,1725864514,13151.749628699989,31336.06356327,53427.69560448001
2024-09-09,06:48:36.000,253,11055958,4605,0,1725864515,13151.729419769988,26259.794723760002,53427.66066888
2024-09-09,06:48:37.000,253,11055933,5085,0,1725864516,13151.729419769988,32720.562039180004,53427.64669464001
2024-09-09,06:48:38.000,253,11055979,4925,0,1725864517,13151.689001909988,29951.67082431,53427.61175904
2024-09-09,06:48:39.000,253,11055960,4565,0,1725864518,13151.635111429998,27644.279101410008,53427.63970752
2024-09-09,06:48:40.000,253,11055945,5285,0,1725864519,13151.648584049988,34105.13805552,53427.632720400004
2024-09-09,06:48:41.000,253,11056002,4725,0,1725864520,13151.608166190003,29490.255921899996,53427.56983632
2024-09-09,06:48:42.000,253,11055966,4965,0,1725864521,13151.581220949993,28105.84203555,53427.5628492
2024-09-09,06:48:43.000,253,11055982,4845,0,1725864522,13151.534066779997,30874.7755452,53427.49996512
2024-09-09,06:48:44.000,253,11055956,4805,0,1725864523,13151.527330470002,32259.274021110003,53427.47900376001
2024-09-09,06:48:45.000,253,11056009,5285,0,1725864524,13151.446494750002,29028.876265140003,53427.465029520004
2024-09-09,06:48:46.000,253,11056003,5085,0,1725864525,13151.466703680002,30413.360642789994,53427.45804240001
2024-09-09,06:48:47.000,253,11056019,4965,0,1725864526,13151.433022129997,29951.896396469994,53427.465029520004
2024-09-09,06:48:48.000,253,11055945,5285,0,1725864527,13151.392604269997,29028.989051220007,53427.416119680005
2024-09-09,06:48:49.000,253,11056043,4845,0,1725864528,13151.385867960002,29490.481494060004,53427.4231068
2024-09-09,06:48:50.000,253,11056032,4645,0,1725864529,13151.338713789992,33182.378742,53427.40214544
2024-09-09,06:48:51.000,253,11055979,5165,0,1725864530,13151.278086999992,30413.522772779994,53427.37419696
2024-09-09,06:48:52.000,253,11056024,4885,0,1725864531,13151.257878069991,25337.148196320006,53427.37419696
2024-09-09,06:48:53.000,253,11055973,4965,0,1725864532,13151.244405450001,27644.638607040004,53427.31131288001
2024-09-09,06:48:54.000,253,11056026,4445,0,1725864533,13151.20398759,30875.099805179998,53427.33926136001
2024-09-09,06:48:55.000,253,11056006,4605,0,1725864534,13151.20398759,28106.173344659997,53427.29035152001
2024-09-09,06:48:56.000,253,11056057,4925,0,1725864535,13151.217460209991,28106.166295529998,53427.26939016001
2024-09-09,06:48:57.000,253,11056015,4925,0,1725864536,13151.09620662999,28567.75037706,53427.248428800005
2024-09-09,06:48:58.000,253,11056034,4485,0,1725864537,13151.09620662999,33182.63251068001,53427.199518960006
2024-09-09,06:48:59.000,253,11056030,4685,0,1725864538,13151.109679249996,30413.734246680004,53427.24144168001
2024-09-09,06:49:00.000,253,11056011,4965,0,1725864539,13151.049052459995,27183.428129399996,53427.24144168001
2024-09-09,06:49:01.000,253,11056030,4485,0,1725864540,13150.99516197999,33644.280034380005,53427.20650608
2024-09-09,06:49:02.000,253,11056015,4925,0,1725864541,13150.988425669995,29490.904441859995,53427.16458336
2024-09-09,06:49:03.000,253,11056032,4605,0,1725864542,13150.97495304999,25799.042439569996,53427.178557600004
2024-09-09,06:49:04.000,253,11055990,4845,0,1725864543,13150.92106257,31336.930606259994,53427.17157048001
2024-09-09,06:49:05.000,253,11056014,4685,0,1725864544,13150.91432625999,28106.511702899996,53427.06676368
2024-09-09,06:49:06.000,253,11056046,4725,0,1725864545,13150.91432625999,29490.99608055,53427.12266064001
2024-09-09,06:49:07.000,253,11056016,4685,0,1725864546,13150.89411732999,29029.609374659995,53427.11567352
2024-09-09,06:49:08.000,253,11056021,5245,0,1725864547,13150.93453518999,29029.595276399996,53427.00387960001
2024-09-09,06:49:09.000,253,11056065,5085,0,1725864548,13150.88064471,29029.679865960003,53427.080737920005
2024-09-09,06:49:10.000,253,11056028,4445,0,1725864549,13150.87390839999,29029.644620310006,53427.05278944001
2024-09-09,06:49:11.000,253,11056034,4485,0,1725864550,13150.83349053999,26260.753405440002,53427.05278944001
2024-09-09,06:49:12.000,253,11056021,5005,0,1725864551,13150.85369946999,28106.77956984,53427.031828080006
2024-09-09,06:49:13.000,253,11056023,4605,0,1725864552,13150.83349053999,23491.925632740007,53426.97593112001
2024-09-09,06:49:14.000,253,11056033,5125,0,1725864553,13150.81328160999,28106.828913749996,53427.0388152
2024-09-09,06:49:15.000,253,11056040,4765,0,1725864554,13150.826754229995,33644.78052261,53427.01785384
2024-09-09,06:49:16.000,253,11056052,4445,0,1725864555,13150.79307267999,29491.397880959994,53426.97593112001
2024-09-09,06:49:17.000,253,11055993,5044,0,1725864556,13150.766127439994,30414.375717510004,53426.968944
2024-09-09,06:49:18.000,253,11056027,5005,0,1725864557,13150.75265481999,27645.49155177,53427.010866720004
2024-09-09,06:49:19.000,253,11056065,4845,0,1725864558,13150.75939113,29029.997076810003,53426.961956880004
2024-09-09,06:49:20.000,253,11056025,5005,0,1725864559,13150.739182199999,31799.015176019995,53426.94099552
2024-09-09,06:49:21.000,253,11056020,4525,0,1725864560,13150.705500649994,32260.493520599994,53426.93400840001
2024-09-09,06:49:22.000,253,11056030,4725,0,1725864561,13150.685291719994,27184.133042400004,53426.8990728
2024-09-09,06:49:23.000,253,11056047,5365,0,1725864562,13150.678555409999,31337.572077089993,53426.94099552
2024-09-09,06:49:24.000,253,11056023,4965,0,1725864563,13150.658346479999,31799.099765580002,53426.90605992001
2024-09-09,06:49:25.000,253,11056044,4645,0,1725864564,13150.658346479999,31799.12091297,53426.94798264
2024-09-09,06:49:26.000,253,11056001,5044,0,1725864565,13150.631401239989,29953.186387259993,53426.93400840001
2024-09-09,06:49:27.000,253,11055997,5044,0,1725864566,13150.644873859994,28107.308254589996,53426.89208568
2024-09-09,06:49:28.000,253,11055954,4605,0,1725864567,13150.590983379989,29953.306222469997,53426.87811144
2024-09-09,06:49:29.000,253,11056018,4565,0,1725864568,13150.590983379989,28568.913483509998,53426.913047040005
2024-09-09,06:49:30.000,253,11055998,4365,0,1725864569,13150.550565519989,27184.415007599993,53426.85016296
2024-09-09,06:49:31.000,253,11055991,5205,0,1725864570,13150.590983379989,34568.35048608,53426.87112432
2024-09-09,06:49:32.000,253,11056032,4485,0,1725864571,13150.516883969998,28107.505630230007,53426.794266000004
2024-09-09,06:49:33.000,253,11055944,4645,0,1725864572,13150.557301829998,30876.50258205,53426.82221448
2024-09-09,06:49:34.000,253,11056003,4925,0,1725864573,13150.557301829998,32261.022205350004,53426.80125312
2024-09-09,06:49:35.000,253,11056005,5205,0,1725864574,13150.510147659988,29030.638547640003,53426.78727888001
2024-09-09,06:49:36.000,253,11055967,5044,0,1725864575,13150.489938729988,27646.175317379995,53426.80824024001
2024-09-09,06:49:37.000,253,11055969,5125,0,1725864576,13150.496675039998,28107.75939891,53426.77330464
2024-09-09,06:49:38.000,253,11056023,5005,0,1725864577,13150.503411349993,23954.26397118,53426.815227360006
2024-09-09,06:49:39.000,253,11055999,5285,0,1725864578,13150.469729799988,26723.338463430002,53426.78727888001
2024-09-09,06:49:40.000,253,11056011,5285,0,1725864579,13150.462993489993,27646.351545629994,53426.77330464
2024-09-09,06:49:41.000,253,11055964,5044,0,1725864580,13150.415839319998,29492.356562639994,53426.78029176
2024-09-09,06:49:42.000,253,11056029,5125,0,1725864581,13150.422575629993,30876.876185939997,53426.73138192
2024-09-09,06:49:43.000,253,11056039,4965,0,1725864582,13150.442784559993,30415.440136139994,53426.77330464
2024-09-09,06:49:44.000,253,11055989,5125,0,1725864583,13150.436048249998,30876.953726370004,53426.85016296
2024-09-09,06:49:45.000,253,11055974,4605,0,1725864584,13150.395630389998,29031.012151529998,53426.77330464
2024-09-09,06:49:46.000,253,11056006,4645,0,1725864585,13150.442784559993,30415.54587309,53426.78029176
2024-09-09,06:49:47.000,253,11056049,4765,0,1725864586,13150.429311939988,32261.572037489997,53426.82221448
2024-09-09,06:49:48.000,253,11056036,4605,0,1725864587,13150.422575629993,29031.13903587,53426.71740768001
2024-09-09,06:49:49.000,253,11056020,4605,0,1725864588,13150.382157769993,29492.680822619994,53426.7593304
2024-09-09,06:49:50.000,253,11056070,4765,0,1725864589,13150.341739909993,27646.718100390004,53426.75234328
2024-09-09,06:49:51.000,253,11056037,5285,0,1725864590,13150.348476220002,28108.281034529995,53426.75234328
2024-09-09,06:49:52.000,253,11056170,4605,0,1725864591,13150.348476220002,30877.29913374,53426.73836904001
2024-09-09,06:49:53.000,253,11056072,4685,0,1725864592,13150.328267290002,30415.84193655,53426.794266000004
2024-09-09,06:49:54.000,253,11056012,4485,0,1725864593,13150.321530979993,29031.435099330003,53426.80824024001
2024-09-09,06:49:55.000,253,11056023,4925,0,1725864594,13150.328267290002,31338.988952219996,53426.80824024001
2024-09-09,06:49:56.000,253,11055985,5205,0,1725864595,13150.348476220002,32261.994985290003,53426.745356160005
2024-09-09,06:49:57.000,253,11056006,4645,0,1725864596,13150.314794669997,26724.029278169997,53426.794266000004
2024-09-09,06:49:58.000,253,11056035,5205,0,1725864597,13150.335003599997,28570.111835610005,53426.696446320006
2024-09-09,06:49:59.000,253,11056024,4685,0,1725864598,13150.294585739997,28570.16117952,53426.696446320006
2024-09-09,06:50:00.000,253,11055983,5044,0,1725864599,13150.267640500002,27647.190392100005,53426.66151072
2024-09-09,06:50:01.000,253,11055974,4725,0,1725864600,13150.301322049992,33646.76132814,53426.675484960004
2024-09-09,06:50:02.000,253,11056011,4925,0,1725864601,13150.281113119992,31339.348457850007,53426.68945920001
2024-09-09,06:50:03.000,253,11055983,5005,0,1725864602,13150.233958949997,33185.332327469994,53426.696446320006
2024-09-09,06:50:04.000,253,11056041,5125,0,1725864603,13150.274376809997,25801.417996379998,53426.73836904001
2024-09-09,06:50:05.000,253,11056001,5085,0,1725864604,13150.233958949997,26724.445176840003,53426.71740768001
2024-09-09,06:50:06.000,253,11056008,4485,0,1725864605,13150.220486329992,26724.46632423,53426.73836904001
2024-09-09,06:50:07.000,253,11056018,4445,0,1725864606,13150.233958949997,29955.005062800003,53426.68945920001
2024-09-09,06:50:08.000,253,11055978,4885,0,1725864607,13150.247431570002,24878.545896780008,53426.73138192
2024-09-09,06:50:09.000,253,11055913,5044,0,1725864608,13150.260904189992,28109.141028390004,53426.7593304
2024-09-09,06:50:10.000,253,11055951,5165,0,1725864609,13150.213750019997,29493.681799080005,53426.75234328
2024-09-09,06:50:11.000,253,11056021,4885,0,1725864610,13150.213750019997,29955.18129105,53426.696446320006
2024-09-09,06:50:12.000,253,11055994,4805,0,1725864611,13150.193541089997,26724.720092910007,53426.73836904001
2024-09-09,06:50:13.000,253,11056006,4645,0,1725864612,13150.220486329992,29955.294077130005,53426.7243948
2024-09-09,06:50:14.000,253,11056001,5005,0,1725864613,13150.200277399992,31801.383683699998,53426.80824024001
2024-09-09,06:50:15.000,253,11055982,4765,0,1725864614,13150.207013710002,26263.34043615,53426.75234328
2024-09-09,06:50:16.000,253,11056052,4485,0,1725864615,13150.200277399992,29955.406863209995,53426.73138192
2024-09-09,06:50:17.000,253,11056019,5044,0,1725864616,13150.213750019997,27647.986943790005,53426.73138192
2024-09-09,06:50:18.000,253,11055993,5005,0,1725864617,13150.220486329992,29494.03425558,53426.68247208
2024-09-09,06:50:19.000,253,11056030,4725,0,1725864618,13150.220486329992,27186.607287029998,53426.794266000004
2024-09-09,06:50:20.000,253,11056017,4965,0,1725864619,13150.227222640002,31340.194353450002,53426.77330464
2024-09-09,06:50:21.000,253,11055975,4925,0,1725864620,13150.213750019997,29494.238680349998,53426.78727888001
2024-09-09,06:50:22.000,253,11056027,5205,0,1725864621,13150.166595850002,29955.724074059995,53426.696446320006
2024-09-09,06:50:23.000,253,11056008,4645,0,1725864622,13150.173332159997,26263.728138299994,53426.80824024001
2024-09-09,06:50:24.000,253,11056022,4485,0,1725864623,13150.173332159997,27648.297105510006,53426.63356224
2024-09-09,06:50:25.000,253,11056056,4645,0,1725864624,13150.166595850002,29494.35851556,53426.71740768001
2024-09-09,06:50:26.000,253,11056037,4965,0,1725864625,13150.159859539992,30417.420941670003,53426.78727888001
2024-09-09,06:50:27.000,253,11056004,4525,0,1725864626,13150.186804780002,26725.396809390004,53426.7593304
2024-09-09,06:50:28.000,253,11055993,5125,0,1725864627,13150.173332159997,30417.477334709998,53426.745356160005
2024-09-09,06:50:29.000,253,11055985,5285,0,1725864628,13150.180068469992,28571.514612479994,53426.78029176
2024-09-09,06:50:30.000,253,11056001,5125,0,1725864629,13150.166595850002,23033.464315799996,53426.73836904001
2024-09-09,06:50:31.000,253,11055960,4725,0,1725864630,13150.166595850002,29956.097677950005,53426.66151072
2024-09-09,06:50:32.000,253,11055999,5085,0,1725864631,13150.193541089997,32725.186268460006,53426.73836904001
2024-09-09,06:50:33.000,253,11055962,4565,0,1725864632,13150.186804780002,25802.602250220007,53426.794266000004
2024-09-09,06:50:34.000,253,11056010,4605,0,1725864633,13150.180068469992,32263.700874750008,53426.76631752001
2024-09-09,06:50:35.000,253,11055952,4805,0,1725864634,13150.159859539992,29033.21852922,53426.73138192
2024-09-09,06:50:36.000,253,11056008,4645,0,1725864635,13150.166595850002,29494.753266839994,53426.794266000004
2024-09-09,06:50:37.000,253,11055991,5125,0,1725864636,13150.126177990001,28110.226594410007,53426.794266000004
2024-09-09,06:50:38.000,253,11056012,4445,0,1725864637,13150.105969060001,34571.38866111,53426.815227360006
2024-09-09,06:50:39.000,253,11056009,5044,0,1725864638,13150.146386920002,25341.257839109996,53426.7593304
2024-09-09,06:50:40.000,253,11055991,5005,0,1725864639,13150.105969060001,32725.447086269996,53426.7593304
2024-09-09,06:50:41.000,253,11056037,5005,0,1725864640,13150.092496439996,34571.54374197,53426.68247208
2024-09-09,06:50:42.000,253,11055992,4445,0,1725864641,13150.119441679992,31802.532691889995,53426.68247208
2024-09-09,06:50:43.000,253,11055988,4565,0,1725864642,13150.085760130001,29956.527674879995,53426.696446320006
2024-09-09,06:50:44.000,253,11055999,5044,0,1725864643,13150.159859539992,30879.54780621,53426.8292016
2024-09-09,06:50:45.000,253,11055999,5285,0,1725864644,13150.139650609992,32264.10267516,53426.7593304
2024-09-09,06:50:46.000,253,11055998,4645,0,1725864645,13150.132914299997,23495.457246870006,53426.71740768001
2024-09-09,06:50:47.000,253,11056015,4925,0,1725864646,13150.065551200001,29033.620329629994,53426.78029176
2024-09-09,06:50:48.000,253,11055977,5005,0,1725864647,13150.052078579996,29495.16916551,53426.78727888001
2024-09-09,06:50:49.000,253,11056035,5205,0,1725864648,13150.038605959991,30418.25273901,53426.745356160005
2024-09-09,06:50:50.000,253,11055914,4685,0,1725864649,13150.079023819992,28572.25477113,53426.78029176
2024-09-09,06:50:51.000,253,11055926,4805,0,1725864650,13150.079023819992,32725.89118146,53426.77330464
2024-09-09,06:50:52.000,253,11055953,5005,0,1725864651,13150.072287509996,30879.829771410004,53426.78727888001
2024-09-09,06:50:53.000,253,11055911,5085,0,1725864652,13150.011660719996,25803.278966700003,53426.73836904001
2024-09-09,06:50:54.000,253,11055975,4805,0,1725864653,13150.025133340001,28572.346409820006,53426.80125312
2024-09-09,06:50:55.000,253,11055960,4885,0,1725864654,13150.004924410001,29495.408835930008,53426.85016296
2024-09-09,06:50:56.000,253,11055892,4605,0,1725864655,13150.004924410001,24418.78753992,53426.88509856001
2024-09-09,06:50:57.000,253,11055975,4885,0,1725864656,13149.977979169991,29033.972786130005,53426.85715008001
2024-09-09,06:50:58.000,253,11055900,4765,0,1725864657,13149.94429762,31803.075474900004,53426.843175840004
2024-09-09,06:50:59.000,253,11055916,4565,0,1725864658,13149.951033929996,32264.638409039995,53426.80125312
2024-09-09,06:51:00.000,253,11055920,4645,0,1725864659,13149.991451789996,27649.50250674,53426.80125312
2024-09-09,06:51:01.000,253,11055930,4485,0,1725864660,13149.957770239991,30418.612244639997,53426.78029176
2024-09-09,06:51:02.000,253,11055925,5125,0,1725864661,13149.92408869,35033.776343460006,53426.83618872001
2024-09-09,06:51:03.000,253,11055905,5085,0,1725864662,13149.937561309991,34110.79145778,53426.843175840004
2024-09-09,06:51:04.000,253,11055807,5044,0,1725864663,13149.910616069996,27649.65053847,53426.815227360006
2024-09-09,06:51:05.000,253,11055783,5125,0,1725864664,13149.910616069996,30418.760276369998,53426.77330464
2024-09-09,06:51:06.000,253,11055928,4445,0,1725864665,13149.917352379991,28572.72001371,53426.80125312
2024-09-09,06:51:07.000,253,11055972,4485,0,1725864666,13149.930824999996,30418.837816800005,53426.843175840004
2024-09-09,06:51:08.000,253,11055908,4805,0,1725864667,13149.890407139996,29495.79653808,53426.78029176
2024-09-09,06:51:09.000,253,11055939,5325,0,1725864668,13149.87693451999,31341.879095519995,53426.85016296
2024-09-09,06:51:10.000,253,11055947,4965,0,1725864669,13149.89714344999,24880.801618380006,53426.843175840004
2024-09-09,06:51:11.000,253,11055933,4925,0,1725864670,13149.849989279995,32264.969718149994,53426.864137200006
2024-09-09,06:51:12.000,253,11055975,5165,0,1725864671,13149.829780349995,33649.57393101,53426.8292016
2024-09-09,06:51:13.000,253,11055950,4645,0,1725864672,13149.80283511,28572.924438479997,53426.794266000004
2024-09-09,06:51:14.000,253,11055987,5044,0,1725864673,13149.80283511,36418.7048163,53426.82221448
2024-09-09,06:51:15.000,253,11055968,4485,0,1725864674,13149.809571419995,26726.88417582,53426.794266000004
2024-09-09,06:51:16.000,253,11055980,4805,0,1725864675,13149.78262618,36418.72596369,53426.80125312
2024-09-09,06:51:17.000,253,11055966,4565,0,1725864676,13149.82304404,30419.091585479997,53426.76631752001
2024-09-09,06:51:18.000,253,11055951,5005,0,1725864677,13149.80283511,29957.570946120002,53426.75234328
2024-09-09,06:51:19.000,253,11055946,4765,0,1725864678,13149.789362489995,32265.188241180003,53426.76631752001
2024-09-09,06:51:20.000,253,11056036,4405,0,1725864679,13149.79609879999,33188.22247076999,53426.77330464
2024-09-09,06:51:21.000,253,11055954,4725,0,1725864680,13149.77588986999,28111.544781720004,53426.745356160005
2024-09-09,06:51:22.000,253,11055935,4925,0,1725864681,13149.80283511,29034.642453480003,53426.78029176
2024-09-09,06:51:23.000,253,11055953,5085,0,1725864682,13149.75568093999,24419.513600310005,53426.7593304
2024-09-09,06:51:24.000,253,11055992,4845,0,1725864683,13149.769153559995,28111.692813450005,53426.71042056
2024-09-09,06:51:25.000,253,11055967,5085,0,1725864684,13149.75568093999,29034.776386950005,53426.71042056
2024-09-09,06:51:26.000,253,11055854,4765,0,1725864685,13149.73547200999,28111.685764320006,53426.73138192
2024-09-09,06:51:27.000,253,11055992,4445,0,1725864686,13149.75568093999,29496.28997718,53426.76631752001
2024-09-09,06:51:28.000,253,11055970,4565,0,1725864687,13149.75568093999,29957.838813060007,53426.815227360006
2024-09-09,06:51:29.000,253,11055937,5285,0,1725864688,13149.72199939,33188.46214119,53426.78727888001
2024-09-09,06:51:30.000,253,11055973,5005,0,1725864689,13149.789362489995,34111.496370780005,53426.77330464
2024-09-09,06:51:31.000,253,11055999,5125,0,1725864690,13149.73547200999,33188.525583359995,53426.78727888001
2024-09-09,06:51:32.000,253,11055949,5085,0,1725864691,13149.71526307999,31342.45007505,53426.745356160005
2024-09-09,06:51:33.000,253,11055945,5165,0,1725864692,13149.728735699995,33188.539681619994,53426.78029176
2024-09-09,06:51:34.000,253,11055996,4765,0,1725864693,13149.728735699995,29957.93045175,53426.80125312
2024-09-09,06:51:35.000,253,11055943,4685,0,1725864694,13149.72199939,28111.939532999997,53426.78727888001
2024-09-09,06:51:36.000,253,11055974,4405,0,1725864695,13149.74220832,24881.266860960008,53426.794266000004
2024-09-09,06:51:37.000,253,11055944,4405,0,1725864696,13149.69505414999,32265.575943329997,53426.80125312
2024-09-09,06:51:38.000,253,11056007,5205,0,1725864697,13149.72199939,34573.172091,53426.843175840004
2024-09-09,06:51:39.000,253,11055938,4765,0,1725864698,13149.688317839995,28112.002975170006,53426.82221448
2024-09-09,06:51:40.000,253,11055953,5125,0,1725864699,13149.668108909995,28573.502467140002,53426.80824024001
2024-09-09,06:51:41.000,253,11055966,4645,0,1725864700,13149.6613726,28112.031171690003,53426.80824024001
2024-09-09,06:51:42.000,253,11055857,5365,0,1725864701,13149.70179046,27188.96874558,53426.83618872001
2024-09-09,06:51:43.000,253,11055877,5165,0,1725864702,13149.69505414999,26266.005007290005,53426.794266000004
2024-09-09,06:51:44.000,253,11055978,4645,0,1725864703,13149.69505414999,28573.558860179997,53426.80125312
2024-09-09,06:51:45.000,253,11055989,5245,0,1725864704,13149.70179046,26265.997958160006,53426.77330464
2024-09-09,06:51:46.000,253,11055978,4765,0,1725864705,13149.72199939,31804.23858135,53426.73836904001
2024-09-09,06:51:47.000,253,11055920,4565,0,1725864706,13149.688317839995,32265.745122449996,53426.73138192
2024-09-09,06:51:48.000,253,11055987,5285,0,1725864707,13149.69505414999,29496.663581069995,53426.78029176
2024-09-09,06:51:49.000,253,11055998,4805,0,1725864708,13149.688317839995,28573.643449740004,53426.76631752001
2024-09-09,06:51:50.000,253,11055947,5285,0,1725864709,13149.67484521999,32727.357400499997,53426.794266000004
2024-09-09,06:51:51.000,253,11055946,4685,0,1725864710,13149.69505414999,28112.143957770008,53426.75234328
2024-09-09,06:51:52.000,253,11056048,4685,0,1725864711,13149.6613726,30419.782400220007,53426.80824024001
2024-09-09,06:51:53.000,253,11056004,4685,0,1725864712,13149.6613726,28112.172154290005,53426.843175840004
2024-09-09,06:51:54.000,253,11056020,4605,0,1725864713,13149.70179046,29958.275859119996,53426.77330464
2024-09-09,06:51:55.000,253,11055971,5245,0,1725864714,13149.6613726,30419.761252829994,53426.76631752001
2024-09-09,06:51:56.000,253,11055982,4325,0,1725864715,13149.647899979995,28573.735088429996,53426.77330464
2024-09-09,06:51:57.000,253,11055965,5205,0,1725864716,13149.68158153,33188.899187250005,53426.82221448
2024-09-09,06:51:58.000,253,11055990,4605,0,1725864717,13149.67484521999,29958.332252160006,53426.71740768001
2024-09-09,06:51:59.000,253,11055866,4765,0,1725864718,13149.647899979995,29035.283924310002,53426.85715008001
2024-09-09,06:52:00.000,253,11055988,4645,0,1725864719,13149.6613726,28573.777383210007,53426.80125312
2024-09-09,06:52:01.000,253,11055944,4605,0,1725864720,13149.65463628999,33188.98377681,53426.78029176
2024-09-09,06:52:02.000,253,11056006,4525,0,1725864721,13149.60074581,30419.895186299997,53426.76631752001
2024-09-09,06:52:03.000,253,11056009,5085,0,1725864722,13149.627691049995,29496.868005840006,53426.78727888001
2024-09-09,06:52:04.000,253,11056007,5165,0,1725864723,13149.63442735999,30419.930431949993,53426.7593304
2024-09-09,06:52:05.000,253,11055943,4965,0,1725864724,13149.60074581,25804.759284,53426.80125312
2024-09-09,06:52:06.000,253,11055999,5044,0,1725864725,13149.58053688,34573.65848097,53426.78727888001
2024-09-09,06:52:07.000,253,11055993,5165,0,1725864726,13149.59400949999,32727.554776139994,53426.78029176
2024-09-09,06:52:08.000,253,11055982,4685,0,1725864727,13149.59400949999,33189.12475941,53426.78727888001
2024-09-09,06:52:09.000,253,11056034,4965,0,1725864728,13149.60074581,28112.411824709998,53426.77330464
2024-09-09,06:52:10.000,253,11055988,4365,0,1725864729,13149.61421842999,25343.30913594,53426.80125312
2024-09-09,06:52:11.000,253,11055993,5044,0,1725864730,13149.56032795,34112.20833291,53426.8292016
2024-09-09,06:52:12.000,253,11056007,4965,0,1725864731,13149.60074581,28573.939513200006,53426.80824024001
2024-09-09,06:52:13.000,253,11055994,4845,0,1725864732,13149.60074581,29958.522578670003,53426.85016296
2024-09-09,06:52:14.000,253,11056068,4885,0,1725864733,13149.607482119995,27189.441037290002,53426.815227360006
2024-09-09,06:52:15.000,253,11055884,4405,0,1725864734,13149.58053688,27189.483332069998,53426.82221448
2024-09-09,06:52:16.000,253,11056015,5005,0,1725864735,13149.60074581,30881.62025043,53426.75234328
2024-09-09,06:52:17.000,253,11056005,5285,0,1725864736,13149.59400949999,31804.70382393,53426.80125312
2024-09-09,06:52:18.000,253,11056067,5165,0,1725864737,13149.59400949999,25343.358479849994,53426.8292016
2024-09-09,06:52:19.000,253,11055995,5125,0,1725864738,13149.60074581,26728.026134879998,53426.76631752001
2024-09-09,06:52:20.000,253,11056007,5165,0,1725864739,13149.60074581,30881.704839989994,53426.794266000004
2024-09-09,06:52:21.000,253,11055974,4525,0,1725864740,13149.607482119995,28574.059348409995,53426.815227360006
2024-09-09,06:52:22.000,253,11055934,4605,0,1725864741,13149.607482119995,32727.780348300003,53426.7243948
2024-09-09,06:52:23.000,253,11055973,4965,0,1725864742,13149.647899979995,27189.532675979994,53426.78727888001
2024-09-09,06:52:24.000,253,11055979,5245,0,1725864743,13149.587273189994,33189.35033157001,53426.815227360006
2024-09-09,06:52:25.000,253,11055983,4925,0,1725864744,13149.59400949999,29035.64342994,53426.80125312
2024-09-09,06:52:26.000,253,11055954,4525,0,1725864745,13149.58053688,30881.775331290002,53426.794266000004
2024-09-09,06:52:27.000,253,11055967,4925,0,1725864746,13149.59400949999,33189.322135049995,53426.794266000004
2024-09-09,06:52:28.000,253,11055980,4645,0,1725864747,13149.587273189994,28112.644446000006,53426.85016296
2024-09-09,06:52:29.000,253,11055942,4645,0,1725864748,13149.61421842999,29497.319150159994,53426.87112432
2024-09-09,06:52:30.000,253,11055978,4765,0,1725864749,13149.587273189994,31343.345314560007,53426.80125312
2024-09-09,06:52:31.000,253,11055950,4645,0,1725864750,13149.59400949999,28112.69378991,53426.8990728
2024-09-09,06:52:32.000,253,11055996,4605,0,1725864751,13149.546855329994,31343.338265430008,53426.76631752001
2024-09-09,06:52:33.000,253,11055990,4485,0,1725864752,13149.56032795,33189.44197026,53426.8292016
2024-09-09,06:52:34.000,253,11055963,5205,0,1725864753,13149.56032795,28112.7149373,53426.815227360006
2024-09-09,06:52:35.000,253,11055922,4965,0,1725864754,13149.57380056999,30420.311084970002,53426.80125312
2024-09-09,06:52:36.000,253,11055970,4685,0,1725864755,13149.53338270999,29958.797494740007,53426.87112432
2024-09-09,06:52:37.000,253,11055947,5085,0,1725864756,13149.526646399994,29958.832740390004,53426.78029176
2024-09-09,06:52:38.000,253,11056029,5005,0,1725864757,13149.51317377999,28112.736084689997,53426.864137200006
2024-09-09,06:52:39.000,253,11055969,5044,0,1725864758,13149.526646399994,26728.188264869998,53426.815227360006
2024-09-09,06:52:40.000,253,11056012,4725,0,1725864759,13149.55359163999,30881.909264760005,53426.843175840004
2024-09-09,06:52:41.000,253,11055953,5085,0,1725864760,13149.53338270999,28112.820674250004,53426.85016296
2024-09-09,06:52:42.000,253,11055972,4605,0,1725864761,13149.51317377999,27651.307084019994,53426.864137200006
2024-09-09,06:52:43.000,253,11056000,4605,0,1725864762,13149.49296484999,25805.210428320002,53426.8292016
2024-09-09,06:52:44.000,253,11055996,4645,0,1725864763,13149.499701159999,33189.55475634,53426.794266000004
2024-09-09,06:52:45.000,253,11056058,4485,0,1725864764,13149.499701159999,31343.542690200004,53426.864137200006
2024-09-09,06:52:46.000,253,11056016,4445,0,1725864765,13149.479492229999,28112.905263809997,53426.843175840004
2024-09-09,06:52:47.000,253,11056025,4965,0,1725864766,13149.445810679994,26728.294001820002,53426.85016296
2024-09-09,06:52:48.000,253,11056049,5005,0,1725864767,13149.452546989989,30420.430920180006,53426.80125312
2024-09-09,06:52:49.000,253,11055948,4725,0,1725864768,13149.459283299999,32728.083460890004,53426.815227360006
2024-09-09,06:52:50.000,253,11055992,4685,0,1725864769,13149.445810679994,31804.992838260005,53426.82221448
2024-09-09,06:52:51.000,253,11056074,4645,0,1725864770,13149.439074369999,26266.71696942,53426.80125312
2024-09-09,06:52:52.000,253,11056004,4805,0,1725864771,13149.432338059989,31804.985789130005,53426.80824024001
2024-09-09,06:52:53.000,253,11055983,5085,0,1725864772,13149.479492229999,32266.51347762,53426.71042056
2024-09-09,06:52:54.000,253,11055986,4685,0,1725864773,13149.418865439999,27651.321182280008,53426.794266000004
2024-09-09,06:52:55.000,253,11055999,5005,0,1725864774,13149.378447579998,30881.95155954,53426.80125312
2024-09-09,06:52:56.000,253,11056021,5125,0,1725864775,13149.405392819994,30882.036149100008,53426.83618872001
2024-09-09,06:52:57.000,253,11055966,4685,0,1725864776,13149.466019609994,30420.423871050007,53426.87811144
2024-09-09,06:52:58.000,253,11055980,4685,0,1725864777,13149.378447579998,29035.876051230007,53426.843175840004
2024-09-09,06:52:59.000,253,11056016,4645,0,1725864778,13149.412129129989,26266.759264199995,53426.87811144
2024-09-09,06:53:00.000,253,11055999,5085,0,1725864779,13149.405392819994,32728.034116979994,53426.85715008001
2024-09-09,06:53:01.000,253,11055994,4325,0,1725864780,13149.371711269989,29958.938477339994,53426.87811144
2024-09-09,06:53:02.000,253,11056022,4525,0,1725864781,13149.385183889994,33651.145887000006,53426.8292016
2024-09-09,06:53:03.000,253,11056023,4845,0,1725864782,13149.405392819994,30882.007952579996,53426.87811144
2024-09-09,06:53:04.000,253,11056040,4805,0,1725864783,13149.405392819994,29497.446034499997,53426.843175840004
2024-09-09,06:53:05.000,253,11055983,5005,0,1725864784,13149.371711269989,29497.446034499997,53426.88509856001
2024-09-09,06:53:06.000,253,11056008,4725,0,1725864785,13149.391920199989,32266.583968920007,53426.8990728
2024-09-09,06:53:07.000,253,11055907,5165,0,1725864786,13149.358238649998,29035.925395140002,53426.88509856001
2024-09-09,06:53:08.000,253,11055967,5285,0,1725864787,13149.364974959994,28574.355411869998,53426.80824024001
2024-09-09,06:53:09.000,253,11055952,4645,0,1725864788,13149.351502339989,29035.897198620005,53426.85715008001
2024-09-09,06:53:10.000,253,11055939,5005,0,1725864789,13149.351502339989,28574.355411869998,53426.80125312
2024-09-09,06:53:11.000,253,11055936,4605,0,1725864790,13149.378447579998,23497.579035000002,53426.80125312
2024-09-09,06:53:12.000,253,11055927,5085,0,1725864791,13149.412129129989,30420.402723659994,53426.83618872001
2024-09-09,06:53:13.000,253,11055960,4445,0,1725864792,13149.425601749994,28112.813625120005,53426.815227360006
2024-09-09,06:53:14.000,253,11055907,5245,0,1725864793,13149.385183889994,31805.05628043,53426.80824024001
2024-09-09,06:53:15.000,253,11055888,4645,0,1725864794,13149.344766029993,31343.521542810005,53426.8292016
2024-09-09,06:53:16.000,253,11055924,4685,0,1725864795,13149.324557099993,25805.23862484,53426.8292016
2024-09-09,06:53:17.000,253,11055926,4445,0,1725864796,13149.398656509999,28574.397706649994,53426.82221448
2024-09-09,06:53:18.000,253,11055965,5005,0,1725864797,13149.385183889994,26728.272854430004,53426.794266000004
2024-09-09,06:53:19.000,253,11055961,5125,0,1725864798,13149.364974959994,27651.314133149994,53426.87112432
2024-09-09,06:53:20.000,253,11055980,4565,0,1725864799,13149.385183889994,26266.766313329994,53426.89208568
2024-09-09,06:53:21.000,253,11055928,4645,0,1725864800,13149.391920199989,28574.32721535,53426.82221448
2024-09-09,06:53:22.000,253,11055943,5125,0,1725864801,13149.385183889994,26728.258756170006,53426.89208568
2024-09-09,06:53:23.000,253,11055957,5005,0,1725864802,13149.371711269989,25805.24567397,53426.92003416
2024-09-09,06:53:24.000,253,11055928,4525,0,1725864803,13149.371711269989,30420.445018440005,53426.85016296
2024-09-09,06:53:25.000,253,11055955,5285,0,1725864804,13149.344766029993,27189.7723464,53426.90605992001
2024-09-09,06:53:26.000,253,11055899,5005,0,1725864805,13149.364974959994,30420.388625399995,53426.87811144
2024-09-09,06:53:27.000,253,11055960,4885,0,1725864806,13149.391920199989,29497.361444940005,53426.88509856001
2024-09-09,06:53:28.000,253,11055968,4485,0,1725864807,13149.391920199989,33189.50541242999,53426.85016296
2024-09-09,06:53:29.000,253,11055960,4605,0,1725864808,13149.364974959994,29497.319150159994,53426.82221448
2024-09-09,06:53:30.000,253,11056041,4925,0,1725864809,13149.378447579998,29958.896182559998,53426.85016296
2024-09-09,06:53:31.000,253,11055995,5044,0,1725864810,13149.378447579998,29958.88913343,53426.843175840004
2024-09-09,06:53:32.000,253,11055989,5085,0,1725864811,13149.344766029993,29497.354395810005,53426.82221448
2024-09-09,06:53:33.000,253,11055980,4725,0,1725864812,13149.338029719998,32728.005920459997,53426.8292016
2024-09-09,06:53:34.000,253,11055961,5005,0,1725864813,13149.364974959994,26728.216461389995,53426.88509856001
2024-09-09,06:53:35.000,253,11056000,4645,0,1725864814,13149.385183889994,32266.464133710004,53426.87811144
2024-09-09,06:53:36.000,253,11055999,5165,0,1725864815,13149.378447579998,32727.98477307,53426.843175840004
2024-09-09,06:53:37.000,253,11055980,4725,0,1725864816,13149.364974959994,29035.819658189997,53426.843175840004
2024-09-09,06:53:38.000,253,11055975,5005,0,1725864817,13149.391920199989,33651.0753957,53426.85016296
2024-09-09,06:53:39.000,253,11055948,4605,0,1725864818,13149.398656509999,30420.409772789993,53426.89208568
2024-09-09,06:53:40.000,253,11055987,4925,0,1725864819,13149.378447579998,31343.444002379998,53426.8292016
2024-09-09,06:53:41.000,253,11056014,4765,0,1725864820,13149.358238649998,28574.277871440005,53426.794266000004
2024-09-09,06:53:42.000,253,11055982,4805,0,1725864821,13149.378447579998,30881.874019109993,53426.78727888001
2024-09-09,06:53:43.000,253,11055940,4485,0,1725864822,13149.378447579998,31804.957592609993,53426.80125312
2024-09-09,06:53:44.000,253,11055937,5085,0,1725864823,13149.391920199989,30881.895166500006,53426.843175840004
2024-09-09,06:53:45.000,253,11055939,5165,0,1725864824,13149.405392819994,24882.084560040006,53426.794266000004
2024-09-09,06:53:46.000,253,11055962,4605,0,1725864825,13149.432338059989,30420.381576269996,53426.843175840004
2024-09-09,06:53:47.000,253,11055958,4605,0,1725864826,13149.391920199989,27651.22954359,53426.843175840004
2024-09-09,06:53:48.000,253,11055940,4525,0,1725864827,13149.371711269989,25343.647494179997,53426.815227360006
2024-09-09,06:53:49.000,253,11055964,4645,0,1725864828,13149.385183889994,29497.283904509997,53426.80824024001
2024-09-09,06:53:50.000,253,11055968,4645,0,1725864829,13149.358238649998,30881.824675199998,53426.80125312
2024-09-09,06:53:51.000,253,11055956,4645,0,1725864830,13149.358238649998,35035.52452770001,53426.843175840004
2024-09-09,06:53:52.000,253,11055968,4565,0,1725864831,13149.338029719998,31343.317118039995,53426.77330464
2024-09-09,06:53:53.000,253,11055970,4685,0,1725864832,13149.351502339989,25343.548806360006,53426.78727888001
2024-09-09,06:53:54.000,253,11055970,4645,0,1725864833,13149.364974959994,27651.166101420007,53426.83618872001
2024-09-09,06:53:55.000,253,11055952,4605,0,1725864834,13149.371711269989,31804.844806530004,53426.843175840004
2024-09-09,06:53:56.000,253,11055965,5125,0,1725864835,13149.385183889994,28112.609200349994,53426.80125312
2024-09-09,06:53:57.000,253,11056007,4925,0,1725864836,13149.398656509999,29035.65047907,53426.815227360006
2024-09-09,06:53:58.000,253,11055987,5285,0,1725864837,13149.391920199989,27651.08856099,53426.8292016
2024-09-09,06:53:59.000,253,11055895,5044,0,1725864838,13149.418865439999,28112.581003829997,53426.864137200006
2024-09-09,06:54:00.000,253,11055977,5005,0,1725864839,13149.405392819994,30420.212397149997,53426.815227360006
2024-09-09,06:54:01.000,253,11056055,5125,0,1725864840,13149.445810679994,24881.950626570004,53426.85016296
2024-09-09,06:54:02.000,253,11056010,4805,0,1725864841,13149.405392819994,28112.644446000006,53426.85715008001
2024-09-09,06:54:03.000,253,11056026,4645,0,1725864842,13149.425601749994,29958.649463010006,53426.843175840004
2024-09-09,06:54:04.000,253,11055987,5165,0,1725864843,13149.385183889994,29497.142921909995,53426.89208568
2024-09-09,06:54:05.000,253,11055977,4925,0,1725864844,13149.418865439999,31804.72497132,53426.85016296
2024-09-09,06:54:06.000,253,11055990,4525,0,1725864845,13149.405392819994,25804.93551225,53426.87811144
2024-09-09,06:54:07.000,253,11055971,5044,0,1725864846,13149.398656509999,29497.093578,53426.843175840004
2024-09-09,06:54:08.000,253,11056000,4645,0,1725864847,13149.425601749994,30420.134856720004,53426.87112432
2024-09-09,06:54:09.000,253,11055983,5085,0,1725864848,13149.439074369999,26266.406807699997,53426.90605992001
2024-09-09,06:54:10.000,253,11055991,5125,0,1725864849,13149.439074369999,32727.674611349998,53426.89208568
2024-09-09,06:54:11.000,253,11055980,4565,0,1725864850,13149.47275591999,27650.954627519997,53426.913047040005
2024-09-09,06:54:12.000,253,11055987,5125,0,1725864851,13149.439074369999,27189.405791640005,53426.94798264
2024-09-09,06:54:13.000,253,11056040,4805,0,1725864852,13149.452546989989,30881.549759129994,53426.982918240006
2024-09-09,06:54:14.000,253,11055945,4925,0,1725864853,13149.466019609994,28573.988857110002,53426.913047040005
2024-09-09,06:54:15.000,253,11055999,4845,0,1725864854,13149.49296484999,27650.947578389998,53426.97593112001
2024-09-09,06:54:16.000,253,11055997,4965,0,1725864855,13149.506437469994,27650.91938187,53426.92003416
2024-09-09,06:54:17.000,253,11055960,4605,0,1725864856,13149.506437469994,30420.0361689,53426.94099552
2024-09-09,06:54:18.000,253,11055936,4285,0,1725864857,13149.51317377999,32727.590021790005,53426.99689248
2024-09-09,06:54:19.000,253,11055967,4925,0,1725864858,13149.506437469994,34112.17308726,53426.97593112001
2024-09-09,06:54:20.000,253,11056041,5044,0,1725864859,13149.51317377999,28573.946562330006,53426.94099552
2024-09-09,06:54:21.000,253,11055995,4805,0,1725864860,13149.506437469994,29035.523594729995,53426.92003416
2024-09-09,06:54:22.000,253,11055961,4845,0,1725864861,13149.499701159999,28112.447070359995,53426.961956880004
2024-09-09,06:54:23.000,253,11056005,4765,0,1725864862,13149.506437469994,31343.070398490003,53426.94798264
2024-09-09,06:54:24.000,253,11055971,5085,0,1725864863,13149.519910089999,26727.927447060007,53426.982918240006
2024-09-09,06:54:25.000,253,11055973,4925,0,1725864864,13149.49296484999,27650.968725779996,53426.961956880004
2024-09-09,06:54:26.000,253,11055946,4565,0,1725864865,13149.519910089999,29958.56487345,53426.93400840001
2024-09-09,06:54:27.000,253,11055991,5125,0,1725864866,13149.54011902,29035.523594729995,53426.94798264
2024-09-09,06:54:28.000,253,11056009,5125,0,1725864867,13149.546855329994,30420.078463679994,53426.94798264
2024-09-09,06:54:29.000,253,11056008,4485,0,1725864868,13149.55359163999,25804.963708769996,53426.913047040005
2024-09-09,06:54:30.000,253,11055996,4925,0,1725864869,13149.567064259994,30881.676643469997,53426.92003416
2024-09-09,06:54:31.000,253,11055974,4565,0,1725864870,13149.54011902,29958.642413880007,53427.0388152
2024-09-09,06:54:32.000,253,11055981,5085,0,1725864871,13149.55359163999,35035.383545100005,53427.01785384
2024-09-09,06:54:33.000,253,11055960,4605,0,1725864872,13149.59400949999,26727.9838401,53426.968944
2024-09-09,06:54:34.000,253,11055965,5044,0,1725864873,13149.57380056999,23958.867053070004,53426.92003416
2024-09-09,06:54:35.000,253,11056013,5125,0,1725864874,13149.61421842999,29035.608184290002,53426.961956880004
2024-09-09,06:54:36.000,253,11055959,5044,0,1725864875,13149.607482119995,30881.697790859995,53427.00387960001
2024-09-09,06:54:37.000,253,11055991,4925,0,1725864876,13149.627691049995,23497.29002067,53426.94798264
2024-09-09,06:54:38.000,253,11055951,4725,0,1725864877,13149.60074581,26266.470249870006,53426.94798264
2024-09-09,06:54:39.000,253,11055964,4645,0,1725864878,13149.57380056999,25804.93551225,53427.00387960001
2024-09-09,06:54:40.000,253,11055964,4605,0,1725864879,13149.647899979995,27650.989873169994,53426.94099552
2024-09-09,06:54:41.000,253,11055968,4565,0,1725864880,13149.668108909995,27651.018069690006,53427.04580232
2024-09-09,06:54:42.000,253,11055982,4645,0,1725864881,13149.64116367,27650.975774909995,53426.99689248
2024-09-09,06:54:43.000,253,11055985,5245,0,1725864882,13149.68158153,31804.647430890007,53427.010866720004
2024-09-09,06:54:44.000,253,11056002,4405,0,1725864883,13149.69505414999,33650.76523398,53427.01785384
2024-09-09,06:54:45.000,253,11055987,4925,0,1725864884,13149.708526769995,28112.54575818,53427.0388152
2024-09-09,06:54:46.000,253,11055984,4605,0,1725864885,13149.70179046,29958.656512140005,53427.01785384
2024-09-09,06:54:47.000,253,11055966,4685,0,1725864886,13149.71526307999,29497.121774519997,53427.01785384
2024-09-09,06:54:48.000,253,11055990,4565,0,1725864887,13149.688317839995,27189.497430329997,53427.01785384
2024-09-09,06:54:49.000,253,11055959,5365,0,1725864888,13149.73547200999,30420.120758460005,53427.010866720004
2024-09-09,06:54:50.000,253,11055998,4445,0,1725864889,13149.79609879999,26727.969741840003,53427.0388152
2024-09-09,06:54:51.000,253,11055961,4925,0,1725864890,13149.80283511,24881.922430050006,53427.031828080006
2024-09-09,06:54:52.000,253,11055972,4765,0,1725864891,13149.85672558999,29497.114725389998,53426.97593112001
2024-09-09,06:54:53.000,253,11055995,5125,0,1725864892,13149.82304404,29958.656512140005,53426.961956880004
2024-09-09,06:54:54.000,253,11056010,4685,0,1725864893,13149.829780349995,35035.341250319994,53427.01785384
2024-09-09,06:54:55.000,253,11055985,5125,0,1725864894,13149.870198209996,28574.045250149997,53427.01785384
2024-09-09,06:54:56.000,253,11055980,4765,0,1725864895,13149.910616069996,29958.656512140005,53427.07375080001
2024-09-09,06:54:57.000,253,11056007,5005,0,1725864896,13149.910616069996,32727.709856999994,53427.06676368
2024-09-09,06:54:58.000,253,11055965,5125,0,1725864897,13149.937561309991,28574.059348409995,53427.08772504
2024-09-09,06:54:59.000,253,11055971,5125,0,1725864898,13149.930824999996,30420.156004110002,53427.11567352
2024-09-09,06:55:00.000,253,11056039,5085,0,1725864899,13149.930824999996,26266.498446390004,53427.1086864
2024-09-09,06:55:01.000,253,11055949,4885,0,1725864900,13150.004924410001,31804.668578280005,53427.10169928001
2024-09-09,06:55:02.000,253,11056025,5245,0,1725864901,13150.011660719996,25804.963708769996,53427.09471216
2024-09-09,06:55:03.000,253,11055968,4605,0,1725864902,13149.98471548,31343.162037179995,53427.080737920005
2024-09-09,06:55:04.000,253,11055982,4405,0,1725864903,13150.025133340001,30881.613201300002,53427.10169928001
2024-09-09,06:55:05.000,253,11055991,4885,0,1725864904,13150.045342270001,31343.10564414,53427.07375080001
2024-09-09,06:55:06.000,253,11056038,4765,0,1725864905,13150.045342270001,28112.432972099996,53427.09471216
2024-09-09,06:55:07.000,253,11056010,4725,0,1725864906,13150.031869649996,26266.36451292,53427.04580232
2024-09-09,06:55:08.000,253,11055998,4845,0,1725864907,13150.038605959991,27189.377595120008,53427.06676368
2024-09-09,06:55:09.000,253,11056025,5165,0,1725864908,13150.072287509996,29035.424906910004,53427.09471216
2024-09-09,06:55:10.000,253,11056003,5005,0,1725864909,13150.099232749992,29496.987841049995,53427.10169928001
2024-09-09,06:55:11.000,253,11055976,4605,0,1725864910,13150.085760130001,29496.92439888,53427.06676368
2024-09-09,06:55:12.000,253,11055975,5005,0,1725864911,13150.105969060001,32266.02708765,53427.04580232
2024-09-09,06:55:13.000,253,11055979,4885,0,1725864912,13150.132914299997,30419.916333689995,53427.12266064001
2024-09-09,06:55:14.000,253,11056028,4765,0,1725864913,13150.153123229997,25804.653547049995,53427.10169928001
2024-09-09,06:55:15.000,253,11055953,5285,0,1725864914,13150.146386920002,26727.659580120002,53427.12266064001
2024-09-09,06:55:16.000,253,11055990,4525,0,1725864915,13150.166595850002,25804.639448789996,53427.11567352
2024-09-09,06:55:17.000,253,11056025,5044,0,1725864916,13150.186804780002,26727.631383600004,53427.1086864
2024-09-09,06:55:18.000,253,11055941,5005,0,1725864917,13150.193541089997,26727.652530990003,53427.13663488
2024-09-09,06:55:19.000,253,11055902,4645,0,1725864918,13150.186804780002,32265.8508594,53427.129647760004
2024-09-09,06:55:20.000,253,11055976,4725,0,1725864919,13150.180068469992,29035.171138229998,53427.199518960006
2024-09-09,06:55:21.000,253,11055961,5005,0,1725864920,13150.173332159997,29958.141925649994,53427.08772504
2024-09-09,06:55:22.000,253,11055925,5165,0,1725864921,13150.240695259992,29496.656531939996,53427.10169928001
2024-09-09,06:55:23.000,253,11055993,5005,0,1725864922,13150.267640500002,30419.69076153,53427.08772504
2024-09-09,06:55:24.000,253,11055980,4485,0,1725864923,13150.240695259992,28573.551811049998,53427.18554472
2024-09-09,06:55:25.000,253,11055965,5165,0,1725864924,13150.200277399992,29035.058352149994,53427.11567352
2024-09-09,06:55:26.000,253,11055982,4565,0,1725864925,13150.254167879997,27188.97579471,53427.14362200001
2024-09-09,06:55:27.000,253,11055980,4685,0,1725864926,13150.267640500002,27650.42594277,53427.199518960006
2024-09-09,06:55:28.000,253,11055980,4485,0,1725864927,13150.254167879997,31342.591057650003,53427.15759624
2024-09-09,06:55:29.000,253,11055960,4805,0,1725864928,13150.260904189992,30881.049270899995,53427.1086864
2024-09-09,06:55:30.000,253,11055952,4645,0,1725864929,13150.287849430002,27188.870057759996,53427.080737920005
2024-09-09,06:55:31.000,253,11055959,4845,0,1725864930,13150.247431570002,27188.83481211,53427.06676368
2024-09-09,06:55:32.000,253,11055963,4965,0,1725864931,13150.267640500002,26265.772385999997,53427.06676368
2024-09-09,06:55:33.000,253,11055964,4485,0,1725864932,13150.274376809997,30419.408796329997,53427.20650608
2024-09-09,06:55:34.000,253,11055940,4605,0,1725864933,13150.260904189992,26727.243681449996,53427.13663488
2024-09-09,06:55:35.000,253,11055964,4605,0,1725864934,13150.220486329992,36419.120714970006,53427.02484096001
2024-09-09,06:55:36.000,253,11055987,5044,0,1725864935,13150.233958949997,31342.386632880007,53427.09471216
2024-09-09,06:55:37.000,253,11055960,4565,0,1725864936,13150.267640500002,25804.188304469993,53427.080737920005
2024-09-09,06:55:38.000,253,11056012,4565,0,1725864937,13150.247431570002,28573.276894979994,53427.08772504
2024-09-09,06:55:39.000,253,11055985,5125,0,1725864938,13150.287849430002,29957.796518279996,53427.05278944001
2024-09-09,06:55:40.000,253,11055962,4445,0,1725864939,13150.254167879997,22573.593172859997,53427.08772504
2024-09-09,06:55:41.000,253,11055994,4445,0,1725864940,13150.287849430002,26727.2084358,53427.06676368
2024-09-09,06:55:42.000,253,11055965,5085,0,1725864941,13150.267640500002,34572.960617100005,53427.13663488
2024-09-09,06:55:43.000,253,11055996,4565,0,1725864942,13150.274376809997,28573.276894979994,53427.11567352
2024-09-09,06:55:44.000,253,11055975,5325,0,1725864943,13150.240695259992,29957.831763930008,53427.080737920005
2024-09-09,06:55:45.000,253,11055956,4725,0,1725864944,13150.247431570002,25804.174206209995,53427.06676368
2024-09-09,06:55:46.000,253,11056019,5285,0,1725864945,13150.274376809997,29957.810616539995,53427.05278944001
2024-09-09,06:55:47.000,253,11055955,4965,0,1725864946,13150.274376809997,27188.757271680006,53427.09471216
2024-09-09,06:55:48.000,253,11056016,4605,0,1725864947,13150.274376809997,30880.85894439,53427.08772504
2024-09-09,06:55:49.000,253,11055991,5085,0,1725864948,13150.240695259992,32726.934452700007,53427.05977656
2024-09-09,06:55:50.000,253,11055980,4725,0,1725864949,13150.247431570002,35957.5507317,53427.08772504
2024-09-09,06:55:51.000,253,11056036,4285,0,1725864950,13150.254167879997,25804.251746640002,53427.07375080001
2024-09-09,06:55:52.000,253,11055975,5125,0,1725864951,13150.294585739997,31342.407780270005,53427.1086864
2024-09-09,06:55:53.000,253,11055989,4965,0,1725864952,13150.294585739997,35957.63532125999,53427.1086864
2024-09-09,06:55:54.000,253,11055976,4565,0,1725864953,13150.301322049992,26265.779435129996,53427.05278944001
2024-09-09,06:55:55.000,253,11056031,4925,0,1725864954,13150.341739909993,33649.989829679995,53427.10169928001
2024-09-09,06:55:56.000,253,11055999,5005,0,1725864955,13150.301322049992,35034.56584602001,53427.12266064001
2024-09-09,06:55:57.000,253,11056018,4565,0,1725864956,13150.281113119992,28111.784452139997,53427.1086864
2024-09-09,06:55:58.000,253,11056032,4565,0,1725864957,13150.335003599997,25804.28699229,53427.06676368
2024-09-09,06:55:59.000,253,11056030,4445,0,1725864958,13150.348476220002,29957.90930436,53427.04580232
2024-09-09,06:56:00.000,253,11055849,5125,0,1725864959,13150.321530979993,30880.971730470003,53427.10169928001
2024-09-09,06:56:01.000,253,11055849,4965,0,1725864960,13150.321530979993,32265.491353770005,53427.10169928001
2024-09-09,06:56:02.000,253,11056026,4365,0,1725864961,13150.321530979993,34573.115697960005,53427.06676368
2024-09-09,06:56:03.000,253,11055974,4645,0,1725864962,13150.341739909993,30419.465189370007,53427.10169928001
2024-09-09,06:56:04.000,253,11056029,5205,0,1725864963,13150.321530979993,30419.451091109993,53427.12266064001
2024-09-09,06:56:05.000,253,11055891,5005,0,1725864964,13150.348476220002,35957.64237039001,53427.1086864
2024-09-09,06:56:06.000,253,11055971,5005,0,1725864965,13150.361948839993,30419.401747199998,53427.07375080001
2024-09-09,06:56:07.000,253,11056000,4445,0,1725864966,13150.388894080003,32265.54069768,53427.09471216
2024-09-09,06:56:08.000,253,11056020,4565,0,1725864967,13150.402366699993,24881.238664439996,53427.04580232
2024-09-09,06:56:09.000,253,11055978,4645,0,1725864968,13150.395630389998,29957.91635349,53427.1086864
2024-09-09,06:56:10.000,253,11056004,4405,0,1725864969,13150.395630389998,28111.819697789993,53427.07375080001
2024-09-09,06:56:11.000,253,11056007,5285,0,1725864970,13150.409103010003,29034.889173029995,53427.00387960001
2024-09-09,06:56:12.000,253,11056005,4805,0,1725864971,13150.395630389998,34573.066354049995,53427.01785384
2024-09-09,06:56:13.000,253,11056004,4765,0,1725864972,13150.415839319998,32727.01199313,53427.05977656
2024-09-09,06:56:14.000,253,11056021,5044,0,1725864973,13150.456257179998,28111.861992570004,53427.1086864
2024-09-09,06:56:15.000,253,11056027,5044,0,1725864974,13150.456257179998,25342.717009019994,53427.12266064001
2024-09-09,06:56:16.000,253,11055981,5085,0,1725864975,13150.489938729988,32726.976747480003,53427.08772504
2024-09-09,06:56:17.000,253,11056011,4925,0,1725864976,13150.489938729988,27188.80661559,53427.10169928001
2024-09-09,06:56:18.000,253,11056009,5005,0,1725864977,13150.503411349993,31342.45712418,53427.04580232
2024-09-09,06:56:19.000,253,11055982,4485,0,1725864978,13150.496675039998,29496.388665000006,53427.04580232
2024-09-09,06:56:20.000,253,11055982,4525,0,1725864979,13150.523620279993,24881.19636966,53427.05278944001
2024-09-09,06:56:21.000,253,11056006,4525,0,1725864980,13150.537092899998,28111.76330475,53427.080737920005
2024-09-09,06:56:22.000,253,11056012,4445,0,1725864981,13150.543829209993,31803.93546876,53427.11567352
2024-09-09,06:56:23.000,253,11056033,4965,0,1725864982,13150.564038139993,29034.83982912,53427.150609120006
2024-09-09,06:56:24.000,253,11056033,5205,0,1725864983,13150.557301829998,28111.805599529995,53427.16458336
2024-09-09,06:56:25.000,253,11056016,4605,0,1725864984,13150.604455999994,33188.49738684,53427.20650608
2024-09-09,06:56:26.000,253,11056031,4885,0,1725864985,13150.604455999994,29496.332271959996,53427.16458336
2024-09-09,06:56:27.000,253,11056018,4685,0,1725864986,13150.604455999994,28573.262796719995,53427.11567352
2024-09-09,06:56:28.000,253,11056002,4245,0,1725864987,13150.604455999994,29034.769337820006,53427.10169928001
2024-09-09,06:56:29.000,253,11056003,4925,0,1725864988,13150.611192309989,34572.88307667,53427.16458336
2024-09-09,06:56:30.000,253,11056032,4285,0,1725864989,13150.631401239989,27650.207419740007,53427.14362200001
2024-09-09,06:56:31.000,253,11055981,5085,0,1725864990,13150.644873859994,29957.76127263,53427.17157048001
2024-09-09,06:56:32.000,253,11055964,4565,0,1725864991,13150.638137549999,32265.336272910004,53427.150609120006
2024-09-09,06:56:33.000,253,11056024,4325,0,1725864992,13150.678555409999,30880.732060049995,53427.150609120006
2024-09-09,06:56:34.000,253,11055990,4525,0,1725864993,13150.69202802999,29496.170141969997,53427.10169928001
2024-09-09,06:56:35.000,253,11055993,4925,0,1725864994,13150.705500649994,28111.60117476,53427.129647760004
2024-09-09,06:56:36.000,253,11056002,4565,0,1725864995,13150.718973269999,32726.708880539998,53427.129647760004
2024-09-09,06:56:37.000,253,11056026,4565,0,1725864996,13150.705500649994,24419.40081423,53427.17157048001
2024-09-09,06:56:38.000,253,11055974,4565,0,1725864997,13150.73244588999,30880.555831799997,53427.199518960006
2024-09-09,06:56:39.000,253,11056006,4605,0,1725864998,13150.739182199999,31342.118765940002,53427.178557600004
2024-09-09,06:56:40.000,253,11056018,4445,0,1725864999,13150.77286374999,29495.95866807,53427.16458336
2024-09-09,06:56:41.000,253,11055995,4765,0,1725865000,13150.766127439994,29034.459176100005,53427.18554472
2024-09-09,06:56:42.000,253,11055972,4565,0,1725865001,13150.75265481999,28111.43904477,53427.1086864
2024-09-09,06:56:43.000,253,11056002,4605,0,1725865002,13150.75265481999,31341.99893073,53427.18554472
2024-09-09,06:56:44.000,253,11056002,4405,0,1725865003,13150.786336369994,27188.34842214,53427.15759624
2024-09-09,06:56:45.000,253,11056005,5044,0,1725865004,13150.79980899,28572.868045440002,53427.14362200001
2024-09-09,06:56:46.000,253,11055992,4445,0,1725865005,13150.786336369994,30418.873062450002,53427.150609120006
2024-09-09,06:56:47.000,253,11056018,4765,0,1725865006,13150.846963159995,29034.318193500003,53427.150609120006
2024-09-09,06:56:48.000,253,11055986,4445,0,1725865007,13150.84022685,27188.242685189995,53427.129647760004
2024-09-09,06:56:49.000,253,11055982,4805,0,1725865008,13150.867172089995,27188.16514476,53427.18554472
2024-09-09,06:56:50.000,253,11055986,4525,0,1725865009,13150.867172089995,33649.42589928,53427.14362200001
2024-09-09,06:56:51.000,253,11055958,4885,0,1725865010,13150.91432625999,27649.62939108,53427.08772504
2024-09-09,06:56:52.000,253,11055987,4925,0,1725865011,13150.88064471,29495.690801129997,53427.150609120006
2024-09-09,06:56:53.000,253,11056005,4925,0,1725865012,13150.89411732999,25342.054390799996,53427.16458336
2024-09-09,06:56:54.000,253,11055986,4525,0,1725865013,13150.927798879995,30418.640441159994,53427.14362200001
2024-09-09,06:56:55.000,253,11055950,4405,0,1725865014,13150.98168936,29957.10570354,53427.15759624
2024-09-09,06:56:56.000,253,11055982,4445,0,1725865015,13150.968216739995,33649.242621900004,53427.129647760004
2024-09-09,06:56:57.000,253,11055994,4525,0,1725865016,13150.99516197999,29034.092621339994,53427.199518960006
2024-09-09,06:56:58.000,253,11055994,4405,0,1725865017,13150.968216739995,28572.543785460002,53427.16458336
2024-09-09,06:56:59.000,253,11055993,4885,0,1725865018,13150.968216739995,28572.57198198,53427.17157048001
2024-09-09,06:57:00.000,253,11055933,5005,0,1725865019,13151.008634599995,29957.077507020003,53427.10169928001
2024-09-09,06:57:01.000,253,11055968,4405,0,1725865020,13151.04231615,34110.58703301,53427.10169928001
2024-09-09,06:57:02.000,253,11055983,5125,0,1725865021,13151.02210722,27649.424966310005,53427.08772504
2024-09-09,06:57:03.000,253,11055952,4525,0,1725865022,13151.01537090999,28110.903310890004,53427.08772504
2024-09-09,06:57:04.000,253,11056010,4645,0,1725865023,13151.03557983999,34572.06537759,53427.10169928001
2024-09-09,06:57:05.000,253,11055959,5205,0,1725865024,13151.03557983999,27649.32627849,53427.05278944001
2024-09-09,06:57:06.000,253,11056008,4565,0,1725865025,13151.03557983999,33187.5246069,53427.00387960001
2024-09-09,06:57:07.000,253,11055988,4805,0,1725865026,13151.049052459995,29956.93652442,53427.06676368
2024-09-09,06:57:08.000,253,11056007,5205,0,1725865027,13151.06252508,29495.31719724,53427.0388152
2024-09-09,06:57:09.000,253,11056022,4525,0,1725865028,13151.049052459995,24880.202442330003,53427.00387960001
2024-09-09,06:57:10.000,253,11055945,5044,0,1725865029,13151.06252508,28572.339360690006,53427.01785384
2024-09-09,06:57:11.000,253,11055978,4685,0,1725865030,13151.08273401,29495.310148110002,53427.1086864
2024-09-09,06:57:12.000,253,11056030,4805,0,1725865031,13151.129888179996,33187.397722559996,53427.12266064001
2024-09-09,06:57:13.000,253,11055989,4885,0,1725865032,13151.07599769999,32725.88413233,53427.09471216
2024-09-09,06:57:14.000,253,11055986,4965,0,1725865033,13151.089470319996,29033.761312229995,53427.12266064001
2024-09-09,06:57:15.000,253,11055994,4525,0,1725865034,13151.08273401,26264.743213020003,53427.09471216
2024-09-09,06:57:16.000,253,11056018,4725,0,1725865035,13151.089470319996,25803.16618062,53427.15759624
2024-09-09,06:57:17.000,253,11055941,4725,0,1725865036,13151.10294294,28572.24067287,53427.11567352
2024-09-09,06:57:18.000,253,11055964,4645,0,1725865037,13151.08273401,27649.192345019997,53427.09471216
2024-09-09,06:57:19.000,253,11056019,5125,0,1725865038,13151.11641555999,30418.26683727,53427.14362200001
2024-09-09,06:57:20.000,253,11055971,4845,0,1725865039,13151.156833419991,27649.255787190006,53427.14362200001
2024-09-09,06:57:21.000,253,11055972,4525,0,1725865040,13151.190514969996,32725.841837550004,53427.10169928001
2024-09-09,06:57:22.000,253,11055995,5205,0,1725865041,13151.11641555999,30418.26683727,53427.10169928001
2024-09-09,06:57:23.000,253,11055952,4405,0,1725865042,13151.129888179996,33648.876067139994,53427.08772504
2024-09-09,06:57:24.000,253,11056004,4365,0,1725865043,13151.1433608,29033.747213969997,53427.13663488
2024-09-09,06:57:25.000,253,11056020,4445,0,1725865044,13151.136624489991,23957.14001622,53427.12266064001
2024-09-09,06:57:26.000,253,11055997,5125,0,1725865045,13151.1433608,29956.78849269,53427.14362200001
2024-09-09,06:57:27.000,253,11055979,5165,0,1725865046,13151.18377866,30418.23864075,53427.14362200001
2024-09-09,06:57:28.000,253,11055985,4925,0,1725865047,13151.1433608,32264.328247319994,53427.10169928001
2024-09-09,06:57:29.000,253,11055949,5044,0,1725865048,13151.150097109996,28110.77642655,53427.1086864
2024-09-09,06:57:30.000,253,11055822,4725,0,1725865049,13151.18377866,28572.282967649997,53427.16458336
2024-09-09,06:57:31.000,253,11055831,5085,0,1725865050,13151.16356973,32264.342345580008,53427.20650608
2024-09-09,06:57:32.000,253,11055898,4485,0,1725865051,13151.20398759,30418.295033789997,53427.178557600004
2024-09-09,06:57:33.000,253,11055988,4445,0,1725865052,13151.20398759,30879.815673150006,53427.10169928001
2024-09-09,06:57:34.000,253,11055992,4285,0,1725865053,13151.18377866,29033.796557880007,53427.09471216
2024-09-09,06:57:35.000,253,11056017,4925,0,1725865054,13151.210723899996,29495.34539376,53427.17157048001
2024-09-09,06:57:36.000,253,11055992,4565,0,1725865055,13151.197251279991,26726.327294550007,53427.13663488
2024-09-09,06:57:37.000,253,11056015,5005,0,1725865056,13151.210723899996,33187.47526299,53427.199518960006
2024-09-09,06:57:38.000,253,11056036,4445,0,1725865057,13151.217460209991,33187.48231212,53427.18554472
2024-09-09,06:57:39.000,253,11055974,4685,0,1725865058,13151.257878069991,31341.435000330006,53427.18554472
2024-09-09,06:57:40.000,253,11055993,5245,0,1725865059,13151.237669139991,28110.868065240007,53427.16458336
2024-09-09,06:57:41.000,253,11055985,5125,0,1725865060,13151.264614380001,31803.026130989994,53427.24144168001
2024-09-09,06:57:42.000,253,11056016,4645,0,1725865061,13151.291559619996,30418.492409430008,53427.23445456
2024-09-09,06:57:43.000,253,11055992,4405,0,1725865062,13151.284823310001,26726.41188411,53427.25541592
2024-09-09,06:57:44.000,253,11056019,4885,0,1725865063,13151.278086999992,32264.560868610002,53427.22048032001
2024-09-09,06:57:45.000,253,11055980,4605,0,1725865064,13151.264614380001,25341.878162549998,53427.2134932
2024-09-09,06:57:46.000,253,11056004,4565,0,1725865065,13151.271350689996,29034.0362283,53427.22746744
2024-09-09,06:57:47.000,253,11056008,4405,0,1725865066,13151.264614380001,31803.061376640006,53427.18554472
2024-09-09,06:57:48.000,253,11055986,4725,0,1725865067,13151.271350689996,28572.55083459,53427.20650608
2024-09-09,06:57:49.000,253,11056018,4565,0,1725865068,13151.264614380001,28572.529687200004,53427.19253184001
2024-09-09,06:57:50.000,253,11055997,5085,0,1725865069,13151.284823310001,29034.057375689998,53427.22746744
2024-09-09,06:57:51.000,253,11056026,4445,0,1725865070,13151.291559619996,32264.659556429993,53427.26939016001
2024-09-09,06:57:52.000,253,11055987,4965,0,1725865071,13151.278086999992,29034.071473949996,53427.22048032001
2024-09-09,06:57:53.000,253,11056052,4485,0,1725865072,13151.284823310001,29034.127866990006,53427.178557600004
2024-09-09,06:57:54.000,253,11056026,4645,0,1725865073,13151.264614380001,29957.176194839994,53427.178557600004
2024-09-09,06:57:55.000,253,11055979,4765,0,1725865074,13151.278086999992,29957.147998319997,53427.15759624
2024-09-09,06:57:56.000,253,11055999,5125,0,1725865075,13151.311768549996,27188.101702590007,53427.22048032001
2024-09-09,06:57:57.000,253,11056013,4965,0,1725865076,13151.311768549996,34110.78440865,53427.150609120006
2024-09-09,06:57:58.000,253,11055997,4805,0,1725865077,13151.311768549996,29495.718997649994,53427.12266064001
2024-09-09,06:57:59.000,253,11055983,5044,0,1725865078,13151.325241170001,29957.232587880004,53427.23445456
2024-09-09,06:58:00.000,253,11055996,4525,0,1725865079,13151.325241170001,29495.690801129997,53427.19253184001
2024-09-09,06:58:01.000,253,11055989,4965,0,1725865080,13151.318504859992,28572.73411197,53427.19253184001
2024-09-09,06:58:02.000,253,11055992,4645,0,1725865081,13151.345450100001,34110.854899950005,53427.18554472
2024-09-09,06:58:03.000,253,11055978,4445,0,1725865082,13151.365659030002,35033.9737191,53427.20650608
2024-09-09,06:58:04.000,253,11055987,5044,0,1725865083,13151.392604269997,26726.72204583,53427.178557600004
2024-09-09,06:58:05.000,253,11055984,4525,0,1725865084,13151.412813199997,29957.345373959994,53427.178557600004
2024-09-09,06:58:06.000,253,11055977,4965,0,1725865085,13151.419549509992,26726.686800180003,53427.178557600004
2024-09-09,06:58:07.000,253,11055991,4605,0,1725865086,13151.459967369992,30418.767325499997,53427.16458336
2024-09-09,06:58:08.000,253,11056042,4645,0,1725865087,13151.446494750002,33187.877063399996,53427.18554472
2024-09-09,06:58:09.000,253,11055988,4485,0,1725865088,13151.446494750002,29034.268849590007,53427.14362200001
2024-09-09,06:58:10.000,253,11056007,5005,0,1725865089,13151.426285820002,31803.308096189998,53427.23445456
2024-09-09,06:58:11.000,253,11055975,4925,0,1725865090,13151.459967369992,29495.775390690003,53427.15759624
2024-09-09,06:58:12.000,253,11055957,4925,0,1725865091,13151.500385229992,29957.303079179997,53427.20650608
2024-09-09,06:58:13.000,253,11056022,4485,0,1725865092,13151.486912610002,29034.275898720007,53427.18554472
2024-09-09,06:58:14.000,253,11055996,4565,0,1725865093,13151.507121540002,29495.80358721,53427.15759624
2024-09-09,06:58:15.000,253,11055959,4805,0,1725865094,13151.547539400002,27649.706931509994,53427.14362200001
2024-09-09,06:58:16.000,253,11056000,4525,0,1725865095,13151.520594159992,29495.754243300005,53427.14362200001
2024-09-09,06:58:17.000,253,11056012,4965,0,1725865096,13151.561012019993,29034.261800459994,53427.150609120006
2024-09-09,06:58:18.000,253,11055965,4805,0,1725865097,13151.534066779997,30880.259768339994,53427.15759624
2024-09-09,06:58:19.000,253,11055968,4485,0,1725865098,13151.554275709997,29495.718997649994,53427.05977656
2024-09-09,06:58:20.000,253,11056008,4445,0,1725865099,13151.594693569998,31803.26580141,53427.150609120006
2024-09-09,06:58:21.000,253,11056001,5044,0,1725865100,13151.594693569998,32264.76529338,53427.12266064001
2024-09-09,06:58:22.000,253,11056007,5085,0,1725865101,13151.574484639998,29495.676702869998,53427.16458336
2024-09-09,06:58:23.000,253,11056021,5085,0,1725865102,13151.601429879993,31803.29399793,53427.17157048001
2024-09-09,06:58:24.000,253,11055966,4925,0,1725865103,13151.628375120003,25803.610275810002,53427.16458336
2024-09-09,06:58:25.000,253,11055988,4685,0,1725865104,13151.614902499998,29957.211440490006,53427.20650608
2024-09-09,06:58:26.000,253,11055978,4605,0,1725865105,13151.574484639998,29495.66965374,53427.13663488
2024-09-09,06:58:27.000,253,11056006,4685,0,1725865106,13151.655320359998,31803.244654020004,53427.14362200001
2024-09-09,06:58:28.000,253,11056030,4685,0,1725865107,13151.628375120003,31803.244654020004,53427.10169928001
2024-09-09,06:58:29.000,253,11055974,4645,0,1725865108,13151.655320359998,32726.300031000006,53427.16458336
2024-09-09,06:58:30.000,253,11055978,4605,0,1725865109,13151.628375120003,29034.19835829,53427.14362200001
2024-09-09,06:58:31.000,253,11055981,5005,0,1725865110,13151.628375120003,29957.183243969994,53427.13663488
2024-09-09,06:58:32.000,253,11055962,4805,0,1725865111,13151.655320359998,28111.0936374,53427.08772504
2024-09-09,06:58:33.000,253,11056028,4845,0,1725865112,13151.635111429998,28111.12183392,53427.10169928001
2024-09-09,06:58:34.000,253,11055984,4485,0,1725865113,13151.628375120003,28111.157079569995,53427.1086864
2024-09-09,06:58:35.000,253,11055959,5285,0,1725865114,13151.621638809993,35033.84683476,53427.06676368
2024-09-09,06:58:36.000,253,11056009,5125,0,1725865115,13151.635111429998,30880.21042443,53427.150609120006
2024-09-09,06:58:37.000,253,11056005,4925,0,1725865116,13151.608166190003,30880.175178780002,53427.06676368
2024-09-09,06:58:38.000,253,11055912,4645,0,1725865117,13151.594693569998,27188.080555199995,53427.08772504
2024-09-09,06:58:39.000,253,11055961,4885,0,1725865118,13151.621638809993,34110.77031039,53427.07375080001
2024-09-09,06:58:40.000,253,11055980,4685,0,1725865119,13151.594693569998,30880.154031390004,53427.05977656
2024-09-09,06:58:41.000,253,11055927,5044,0,1725865120,13151.601429879993,29034.127866990006,53427.05278944001
2024-09-09,06:58:42.000,253,11055933,5085,0,1725865121,13151.567748330002,26726.524670190003,53427.05977656
2024-09-09,06:58:43.000,253,11055976,4525,0,1725865122,13151.567748330002,27649.580047170006,53427.06676368
2024-09-09,06:58:44.000,253,11056025,5125,0,1725865123,13151.561012019993,25803.518637119996,53427.06676368
2024-09-09,06:58:45.000,253,11056030,4725,0,1725865124,13151.527330470002,28572.57198198,53427.080737920005
2024-09-09,06:58:46.000,253,11055972,4525,0,1725865125,13151.540803089993,30418.626342899996,53427.05278944001
2024-09-09,06:58:47.000,253,11056019,4605,0,1725865126,13151.534066779997,32264.680703820006,53427.05977656
2024-09-09,06:58:48.000,253,11055947,4925,0,1725865127,13151.480176299992,31341.695818139997,53427.01785384
2024-09-09,06:58:49.000,253,11055975,5125,0,1725865128,13151.473439989997,29034.19835829,53427.04580232
2024-09-09,06:58:50.000,253,11055934,4445,0,1725865129,13151.486912610002,26726.56696497,53427.05977656
2024-09-09,06:58:51.000,253,11055993,4845,0,1725865130,13151.486912610002,31341.759260310006,53427.04580232
2024-09-09,06:58:52.000,253,11055972,4525,0,1725865131,13151.446494750002,31341.738112920008,53426.99689248
2024-09-09,06:58:53.000,253,11056002,4645,0,1725865132,13151.507121540002,26726.644505400007,53426.98990536
2024-09-09,06:58:54.000,253,11056008,4485,0,1725865133,13151.493648919997,29495.690801129997,53426.97593112001
2024-09-09,06:58:55.000,253,11056010,4525,0,1725865134,13151.439758439992,28111.150030439996,53427.031828080006
2024-09-09,06:58:56.000,253,11055957,5085,0,1725865135,13151.439758439992,28572.670669800005,53426.98990536
2024-09-09,06:58:57.000,253,11056003,4925,0,1725865136,13151.399340579992,30880.252719209995,53426.94099552
2024-09-09,06:58:58.000,253,11056020,4405,0,1725865137,13151.399340579992,32264.772342509998,53426.94798264
2024-09-09,06:58:59.000,253,11055959,5125,0,1725865138,13151.392604269997,32726.285932740007,53427.01785384
2024-09-09,06:59:00.000,253,11056008,4405,0,1725865139,13151.392604269997,29034.254751329994,53426.8990728
2024-09-09,06:59:01.000,253,11055985,5285,0,1725865140,13151.372395339997,28111.199374350006,53426.93400840001
2024-09-09,06:59:02.000,253,11055995,5005,0,1725865141,13151.392604269997,26265.173209950008,53426.92702128
2024-09-09,06:59:03.000,253,11056017,4845,0,1725865142,13151.345450100001,29034.247702199995,53426.97593112001
2024-09-09,06:59:04.000,253,11055869,4925,0,1725865143,13151.345450100001,30880.238620949996,53426.97593112001
2024-09-09,06:59:05.000,253,11055987,5125,0,1725865144,13151.345450100001,27649.713980639994,53426.92003416
2024-09-09,06:59:06.000,253,11055961,4885,0,1725865145,13151.365659030002,29495.81768547,53426.94099552
2024-09-09,06:59:07.000,253,11055967,5005,0,1725865146,13151.352186409997,32726.38462056,53426.87811144
2024-09-09,06:59:08.000,253,11055976,4565,0,1725865147,13151.358922719992,36879.97873611,53426.87112432
2024-09-09,06:59:09.000,253,11055979,5085,0,1725865148,13151.358922719992,32264.842833810006,53426.87112432
2024-09-09,06:59:10.000,253,11055963,4925,0,1725865149,13151.365659030002,30418.809620279993,53426.87112432
2024-09-09,06:59:11.000,253,11056017,4845,0,1725865150,13151.352186409997,28111.319209559995,53426.87811144
2024-09-09,06:59:12.000,253,11055960,4605,0,1725865151,13151.325241170001,28572.825750660006,53426.78727888001
2024-09-09,06:59:13.000,253,11055943,5125,0,1725865152,13151.325241170001,29495.852931119996,53426.794266000004
2024-09-09,06:59:14.000,253,11055969,5085,0,1725865153,13151.345450100001,26726.792537129993,53426.73138192
2024-09-09,06:59:15.000,253,11055933,4965,0,1725865154,13151.365659030002,29957.373570480006,53426.77330464
2024-09-09,06:59:16.000,253,11055989,4925,0,1725865155,13151.345450100001,29495.95866807,53426.80824024001
2024-09-09,06:59:17.000,253,11055938,4845,0,1725865156,13151.325241170001,32726.455111860007,53426.78029176
2024-09-09,06:59:18.000,253,11055931,5085,0,1725865157,13151.358922719992,30880.464193110005,53426.77330464
2024-09-09,06:59:19.000,253,11056029,4965,0,1725865158,13151.318504859992,31803.505471829994,53426.7593304
2024-09-09,06:59:20.000,253,11055897,5325,0,1725865159,13151.358922719992,35034.100603440005,53426.745356160005
2024-09-09,06:59:21.000,253,11055991,5085,0,1725865160,13151.365659030002,31803.568914000003,53426.76631752001
2024-09-09,06:59:22.000,253,11056002,4605,0,1725865161,13151.365659030002,26726.834831910004,53426.696446320006
2024-09-09,06:59:23.000,253,11055949,4805,0,1725865162,13151.358922719992,31341.99893073,53426.7243948
2024-09-09,06:59:24.000,253,11055917,5044,0,1725865163,13151.345450100001,34572.67160277,53426.794266000004
2024-09-09,06:59:25.000,253,11055959,4925,0,1725865164,13151.372395339997,27649.97479845,53426.73836904001
2024-09-09,06:59:26.000,253,11055986,4405,0,1725865165,13151.385867960002,30880.52763528,53426.78029176
2024-09-09,06:59:27.000,253,11055905,4965,0,1725865166,13151.385867960002,26726.954667120008,53426.7593304
2024-09-09,06:59:28.000,253,11055970,4525,0,1725865167,13151.379131649992,27188.475306480002,53426.794266000004
2024-09-09,06:59:29.000,253,11056019,4965,0,1725865168,13151.365659030002,32265.08250423,53426.745356160005
2024-09-09,06:59:30.000,253,11055926,4525,0,1725865169,13151.358922719992,30880.584028319994,53426.745356160005
2024-09-09,06:59:31.000,253,11055937,5125,0,1725865170,13151.352186409997,31342.090569420005,53426.745356160005
2024-09-09,06:59:32.000,253,11055961,4165,0,1725865171,13151.338713789992,30419.0492907,53426.647536480006
2024-09-09,06:59:33.000,253,11056018,3645,0,1725865172,13151.392604269997,32265.096602489997,53426.71042056
2024-09-09,06:59:34.000,253,11055965,4125,0,1725865173,13151.385867960002,31342.027127249996,53426.675484960004
2024-09-09,06:59:35.000,253,11055974,4485,0,1725865174,13151.338713789992,30419.07043809,53426.63356224
2024-09-09,06:59:36.000,253,11055973,5445,0,1725865175,13151.352186409997,29034.536716529998,53426.60561376
2024-09-09,06:59:37.000,253,11055969,4245,0,1725865176,13151.358922719992,27649.988896709998,53426.59862664001
2024-09-09,06:59:38.000,253,11055965,5125,0,1725865177,13151.372395339997,28573.03017543,53426.61260088
2024-09-09,06:59:39.000,253,11055935,3885,0,1725865178,13151.372395339997,28573.023126300002,53426.626575120004
2024-09-09,06:59:40.000,253,11055911,4445,0,1725865179,13151.385867960002,34572.67160277,53426.64054936001
2024-09-09,06:59:41.000,253,11055963,4125,0,1725865180,13151.385867960002,31342.15401159,53426.59862664001
2024-09-09,06:59:42.000,253,11055987,4205,0,1725865181,13151.399340579992,29034.586060440008,53426.5846524
2024-09-09,06:59:43.000,253,11055992,4365,0,1725865182,13151.392604269997,33188.18017599,53426.61958800001
2024-09-09,06:59:44.000,253,11055955,4325,0,1725865183,13151.399340579992,26726.996961900004,53426.56369104
2024-09-09,06:59:45.000,253,11055981,4285,0,1725865184,13151.412813199997,27650.038240619993,53426.59163952
2024-09-09,06:59:46.000,253,11056018,4004,0,1725865185,13151.379131649992,28111.565929110002,53426.59862664001
2024-09-09,06:59:47.000,253,11055921,3965,0,1725865186,13151.406076890002,28573.079519339997,53426.528755440006
2024-09-09,06:59:48.000,253,11055979,4845,0,1725865187,13151.399340579992,28111.544781720004,53426.54272968
2024-09-09,06:59:49.000,253,11055960,4685,0,1725865188,13151.399340579992,29957.620290029998,53426.55670392
2024-09-09,06:59:50.000,253,11055934,4645,0,1725865189,13151.379131649992,25342.49143686,53426.59862664001
2024-09-09,06:59:51.000,253,11055996,3924,0,1725865190,13151.412813199997,28111.57297824,53426.59163952
2024-09-09,06:59:52.000,253,11056002,4725,0,1725865191,13151.419549509992,30880.66861788,53426.5846524
2024-09-09,06:59:53.000,253,11055963,5125,0,1725865192,13151.412813199997,30880.66156875,53426.528755440006
2024-09-09,06:59:54.000,253,11055990,4605,0,1725865193,13151.419549509992,29034.614256960005,53426.54971680001
2024-09-09,06:59:55.000,253,11056015,4285,0,1725865194,13151.419549509992,31342.259748540004,53426.59862664001
2024-09-09,06:59:56.000,253,11055980,4365,0,1725865195,13151.392604269997,32726.737077059995,53426.54272968
2024-09-09,06:59:57.000,253,11055984,3725,0,1725865196,13151.399340579992,29496.226535010006,53426.507794080004
2024-09-09,06:59:58.000,253,11055968,4525,0,1725865197,13151.439758439992,29957.662584809994,53426.507794080004
2024-09-09,06:59:59.000,253,11056011,4325,0,1725865198,13151.426285820002,31342.210404629994,53426.50080696001
2024-09-09,07:00:00.000,253,11056026,4445,0,1725865199,13151.439758439992,28111.657567799994,53426.50080696001
2024-09-09,07:00:01.000,253,11055999,5125,0,1725865200,13151.412813199997,30419.190273300002,53426.479845600006
2024-09-09,07:00:02.000,253,11055993,4925,0,1725865201,13151.426285820002,30880.746158309994,53426.38901304
2024-09-09,07:00:03.000,253,11055970,4805,0,1725865202,13151.412813199997,28111.59412563,53426.40298728001
2024-09-09,07:00:04.000,253,11055989,5044,0,1725865203,13151.453231059997,28573.164108900004,53426.479845600006
2024-09-09,07:00:05.000,253,11056006,4645,0,1725865204,13151.426285820002,29034.628355220004,53426.458884240004
2024-09-09,07:00:06.000,253,11056040,4445,0,1725865205,13151.439758439992,29496.212436750007,53426.479845600006
2024-09-09,07:00:07.000,253,11056017,5005,0,1725865206,13151.446494750002,29034.705895649997,53426.41696152
2024-09-09,07:00:08.000,253,11056010,4605,0,1725865207,13151.453231059997,27650.12283018,53426.42394864
2024-09-09,07:00:09.000,253,11055959,4925,0,1725865208,13151.439758439992,27650.179223219995,53426.43093576001
2024-09-09,07:00:10.000,253,11055943,5005,0,1725865209,13151.453231059997,28573.142961510006,53426.36805168
2024-09-09,07:00:11.000,253,11056005,5125,0,1725865210,13151.473439989997,26727.095649719995,53426.39600016
2024-09-09,07:00:12.000,253,11055977,5125,0,1725865211,13151.500385229992,29957.704879590005,53426.458884240004
2024-09-09,07:00:13.000,253,11055987,4885,0,1725865212,13151.480176299992,32726.821666620002,53426.43792288
2024-09-09,07:00:14.000,253,11055984,4645,0,1725865213,13151.493648919997,24881.02719054,53426.42394864
2024-09-09,07:00:15.000,253,11056001,5085,0,1725865214,13151.500385229992,31342.280895930002,53426.41696152
2024-09-09,07:00:16.000,253,11056033,4965,0,1725865215,13151.480176299992,31342.245650280005,53426.38901304
2024-09-09,07:00:17.000,253,11055993,5085,0,1725865216,13151.520594159992,31342.266797670003,53426.41696152
2024-09-09,07:00:18.000,253,11055978,4445,0,1725865217,13151.527330470002,32726.85691227,53426.38901304
2024-09-09,07:00:19.000,253,11055966,4845,0,1725865218,13151.534066779997,25342.618321200003,53426.42394864
2024-09-09,07:00:20.000,253,11055953,5165,0,1725865219,13151.540803089993,25342.583075550006,53426.3750388
2024-09-09,07:00:21.000,253,11055985,4925,0,1725865220,13151.534066779997,29034.734092169994,53426.31914184
2024-09-09,07:00:22.000,253,11056007,4925,0,1725865221,13151.534066779997,29034.734092169994,53426.31914184
2024-09-09,07:00:23.000,253,11056023,4845,0,1725865222,13151.513857849997,28111.721009970002,53426.30516760001
2024-09-09,07:00:24.000,253,11055993,5125,0,1725865223,13151.561012019993,25342.597173810005,53426.30516760001
2024-09-09,07:00:25.000,253,11055963,5005,0,1725865224,13151.520594159992,27650.179223219995,53426.33311608001
2024-09-09,07:00:26.000,253,11055969,4765,0,1725865225,13151.534066779997,31342.273846800003,53426.31914184
2024-09-09,07:00:27.000,253,11055999,5125,0,1725865226,13151.540803089993,32726.85691227,53426.24927064
2024-09-09,07:00:28.000,253,11056009,5005,0,1725865227,13151.567748330002,33188.31410946,53426.270232
2024-09-09,07:00:29.000,253,11055984,4605,0,1725865228,13151.561012019993,33188.363453369995,53426.242283520005
2024-09-09,07:00:30.000,253,11055995,4845,0,1725865229,13151.574484639998,26727.19433754,53426.22132216
2024-09-09,07:00:31.000,253,11056024,4405,0,1725865230,13151.601429879993,30880.83074787,53426.242283520005
2024-09-09,07:00:32.000,253,11056015,5325,0,1725865231,13151.601429879993,25342.625370330003,53426.21433504001
2024-09-09,07:00:33.000,253,11056029,5205,0,1725865232,13151.601429879993,25342.632419460002,53426.242283520005
2024-09-09,07:00:34.000,253,11056013,4805,0,1725865233,13151.621638809993,27650.221518000006,53426.24927064
2024-09-09,07:00:35.000,253,11056002,4405,0,1725865234,13151.641847739993,35034.48125646,53426.22830928
2024-09-09,07:00:36.000,253,11055967,4845,0,1725865235,13151.635111429998,27650.249714520003,53426.291193360004
2024-09-09,07:00:37.000,253,11056027,5005,0,1725865236,13151.641847739993,26727.243681449996,53426.22132216
2024-09-09,07:00:38.000,253,11055999,5005,0,1725865237,13151.628375120003,29496.30407544,53426.28420624001
2024-09-09,07:00:39.000,253,11056022,4685,0,1725865238,13151.641847739993,28111.75625562,53426.32612896
2024-09-09,07:00:40.000,253,11056042,4525,0,1725865239,13151.675529289998,30880.915337430008,53426.291193360004
2024-09-09,07:00:41.000,253,11056055,4965,0,1725865240,13151.668792979988,23496.63445158,53426.270232
2024-09-09,07:00:42.000,253,11056000,4885,0,1725865241,13151.709210839988,30419.38059981,53426.38901304
2024-09-09,07:00:43.000,253,11056027,4805,0,1725865242,13151.709210839988,25342.681763369997,53426.33311608001
2024-09-09,07:00:44.000,253,11056023,4845,0,1725865243,13151.729419769988,29496.28997718,53426.31914184
2024-09-09,07:00:45.000,253,11055993,5005,0,1725865244,13151.749628699989,30880.837797,53426.312154720006
2024-09-09,07:00:46.000,253,11056018,4405,0,1725865245,13151.763101319993,27188.757271680006,53426.312154720006
2024-09-09,07:00:47.000,253,11055986,4445,0,1725865246,13151.756365009998,25804.188304469993,53426.30516760001
2024-09-09,07:00:48.000,253,11056022,4645,0,1725865247,13151.790046559989,32265.442009859995,53426.312154720006
2024-09-09,07:00:49.000,253,11055993,5005,0,1725865248,13151.769837629989,28111.791501269996,53426.38202592001
2024-09-09,07:00:50.000,253,11056017,5005,0,1725865249,13151.810255489989,28573.319189760005,53426.34709032
2024-09-09,07:00:51.000,253,11055957,4965,0,1725865250,13151.776573939998,34111.496370780005,53426.32612896
2024-09-09,07:00:52.000,253,11055996,4605,0,1725865251,13151.769837629989,27650.327254949996,53426.31914184
2024-09-09,07:00:53.000,253,11055993,5205,0,1725865252,13151.810255489989,28111.861992570004,53426.340103200004
2024-09-09,07:00:54.000,253,11055985,4925,0,1725865253,13151.837200729999,29957.93045175,53426.270232
2024-09-09,07:00:55.000,253,11056028,4525,0,1725865254,13151.837200729999,35034.586993410005,53426.33311608001
2024-09-09,07:00:56.000,253,11056024,4445,0,1725865255,13151.843937039994,27650.341353209995,53426.28420624001
2024-09-09,07:00:57.000,253,11056016,4605,0,1725865256,13151.870882279989,32265.498402900004,53426.35407744001
2024-09-09,07:00:58.000,253,11055974,3645,0,1725865257,13151.877618589999,29496.374566740007,53426.25625776
2024-09-09,07:00:59.000,253,11055950,3365,0,1725865258,13151.884354899994,31803.9213705,53426.27721912
2024-09-09,07:01:00.000,253,11055981,4685,0,1725865259,13151.864145969994,29034.790485210004,53426.270232
2024-09-09,07:01:01.000,253,11055975,5205,0,1725865260,13151.877618589999,31342.46417331,53426.22830928
2024-09-09,07:01:02.000,253,11056041,5005,0,1725865261,13151.924772759994,27188.785468200003,53426.27721912
2024-09-09,07:01:03.000,253,11055979,4885,0,1725865262,13151.924772759994,30419.38764894,53426.28420624001
2024-09-09,07:01:04.000,253,11056023,5085,0,1725865263,13151.93150906999,30880.894190039995,53426.23529640001
2024-09-09,07:01:05.000,253,11055993,4165,0,1725865264,13151.93150906999,29496.367517609993,53426.242283520005
2024-09-09,07:01:06.000,253,11056000,4925,0,1725865265,13151.944981689994,29496.360468479994,53426.270232
2024-09-09,07:01:07.000,253,11056017,4165,0,1725865266,13151.95171799999,32726.983796610002,53426.26324488001
2024-09-09,07:01:08.000,253,11056025,5205,0,1725865267,13151.95171799999,31803.956616149997,53426.20734792
2024-09-09,07:01:09.000,253,11056000,4645,0,1725865268,13151.938245379999,25342.731107280008,53426.17939944
2024-09-09,07:01:10.000,253,11056036,3685,0,1725865269,13151.97866324,34111.461125129994,53426.13747672001
2024-09-09,07:01:11.000,253,11055853,5125,0,1725865270,13151.97866324,29034.83277999,53426.172412320004
2024-09-09,07:01:12.000,253,11055862,4725,0,1725865271,13151.97192692999,30880.922386560007,53426.193373680006
2024-09-09,07:01:13.000,253,11055991,4845,0,1725865272,13151.985399549994,31803.970714409996,53426.18638656001
2024-09-09,07:01:14.000,253,11056004,4045,0,1725865273,13151.944981689994,32265.491353770005,53426.16542520001
2024-09-09,07:01:15.000,253,11055983,4965,0,1725865274,13151.97866324,35034.50240385,53426.172412320004
2024-09-09,07:01:16.000,253,11055962,3965,0,1725865275,13151.958454309999,32265.484304640006,53426.172412320004
2024-09-09,07:01:17.000,253,11056007,4805,0,1725865276,13151.965190619994,30419.401747199998,53426.11651536001
2024-09-09,07:01:18.000,253,11055987,4325,0,1725865277,13151.95171799999,33649.96868229,53426.08856688
2024-09-09,07:01:19.000,253,11055919,4325,0,1725865278,13151.97192692999,28573.35443541,53426.1304896
2024-09-09,07:01:20.000,253,11056028,4765,0,1725865279,13151.97866324,27650.306107559998,53426.0606184
2024-09-09,07:01:21.000,253,11055970,4485,0,1725865280,13151.944981689994,32265.442009859995,53426.10952824
2024-09-09,07:01:22.000,253,11055973,5445,0,1725865281,13151.97192692999,31803.900223110002,53426.04664416001
2024-09-09,07:01:23.000,253,11055987,5005,0,1725865282,13151.93150906999,26727.264828839994,53425.98376008
2024-09-09,07:01:24.000,253,11055989,4165,0,1725865283,13151.965190619994,32265.37151856,53426.074592640005
2024-09-09,07:01:25.000,253,11056000,4605,0,1725865284,13151.97192692999,30419.345354160003,53426.08157976
2024-09-09,07:01:26.000,253,11055972,4525,0,1725865285,13152.01234478999,28111.798550399995,53426.04664416001
2024-09-09,07:01:27.000,253,11055878,4325,0,1725865286,13152.0190811,31803.900223110002,53426.03266992
2024-09-09,07:01:28.000,253,11055993,4845,0,1725865287,13152.005608479994,27188.729075159994,53426.04664416001
2024-09-09,07:01:29.000,253,11055973,5085,0,1725865288,13151.99887217,28111.784452139997,53426.01869568001
2024-09-09,07:01:30.000,253,11056013,4885,0,1725865289,13151.99213585999,27650.28496017,53425.9907472
2024-09-09,07:01:31.000,253,11056027,5165,0,1725865290,13151.97866324,30880.865993519998,53425.98376008
2024-09-09,07:01:32.000,253,11056001,4885,0,1725865291,13151.99887217,30419.408796329997,53426.004721440004
2024-09-09,07:01:33.000,253,11055984,4605,0,1725865292,13152.005608479994,31803.949567019998,53425.94882448001
2024-09-09,07:01:34.000,253,11056017,4205,0,1725865293,13152.046026339995,28573.276894979994,53426.004721440004
2024-09-09,07:01:35.000,253,11056025,5245,0,1725865294,13151.99213585999,31342.428927660003,53425.94882448001
2024-09-09,07:01:36.000,253,11056015,3965,0,1725865295,13152.03255371999,29496.388665000006,53425.98376008
2024-09-09,07:01:37.000,253,11055997,4045,0,1725865296,13152.025817409994,27650.2920093,53425.98376008
2024-09-09,07:01:38.000,253,11056016,4445,0,1725865297,13152.025817409994,24881.217517049998,53425.976772960006
2024-09-09,07:01:39.000,253,11055998,3804,0,1725865298,13152.046026339995,26265.765336869998,53425.96978584001
2024-09-09,07:01:40.000,253,11055991,5285,0,1725865299,13151.99213585999,31803.949567019998,53425.98376008
2024-09-09,07:01:41.000,253,11055871,5125,0,1725865300,13152.03255371999,29496.374566740007,53425.92786312001
2024-09-09,07:01:42.000,253,11055950,4565,0,1725865301,13152.03929003,34111.56686208,53425.94183736
2024-09-09,07:01:43.000,253,11056003,4325,0,1725865302,13152.005608479994,28111.89018909,53425.906901760005
2024-09-09,07:01:44.000,253,11056032,4525,0,1725865303,13152.05949896,28111.840845180006,53425.93485024
2024-09-09,07:01:45.000,253,11055983,4125,0,1725865304,13152.066235269995,30419.486336760005,53425.89292752
2024-09-09,07:01:46.000,253,11056022,4765,0,1725865305,13152.09318050999,32265.519550290002,53425.94183736
2024-09-09,07:01:47.000,253,11056022,3804,0,1725865306,13152.106653129995,27650.355451469994,53425.96978584001
2024-09-09,07:01:48.000,253,11056005,5044,0,1725865307,13152.09991682,30881.00697612,53425.906901760005
2024-09-09,07:01:49.000,253,11055951,4805,0,1725865308,13152.12012575,26727.321221880004,53425.906901760005
2024-09-09,07:01:50.000,253,11056012,4645,0,1725865309,13152.14033468,29958.000943050007,53425.906901760005
2024-09-09,07:01:51.000,253,11055977,4965,0,1725865310,13152.147070989995,33188.61722205,53425.955811600004
2024-09-09,07:01:52.000,253,11055965,4285,0,1725865311,13152.147070989995,27188.848910369998,53425.89991464001
2024-09-09,07:01:53.000,253,11055996,3525,0,1725865312,13152.17401622999,28111.91838561,53425.84401768
2024-09-09,07:01:54.000,253,11055985,5285,0,1725865313,13152.19422515999,25804.357483590007,53425.87895328001
2024-09-09,07:01:55.000,253,11056000,4565,0,1725865314,13152.18075254,29496.480303689998,53425.87196616
2024-09-09,07:01:56.000,253,11055944,3444,0,1725865315,13152.187488849995,32265.660532890004,53425.87196616
2024-09-09,07:01:57.000,253,11056007,4925,0,1725865316,13152.207697779995,28573.474270620005,53425.87895328001
2024-09-09,07:01:58.000,253,11055981,4845,0,1725865317,13152.187488849995,28111.960680389995,53425.8859404
2024-09-09,07:01:59.000,253,11055990,4365,0,1725865318,13152.19422515999,32727.138877470003,53425.906901760005
2024-09-09,07:02:00.000,253,11055952,3965,0,1725865319,13152.2211704,28573.495418010003,53425.89292752
2024-09-09,07:02:01.000,253,11055979,4405,0,1725865320,13152.268324569995,29496.529647600008,53425.837030560004
2024-09-09,07:02:02.000,253,11056012,4605,0,1725865321,13152.28179719,29496.515549339994,53425.91388888
2024-09-09,07:02:03.000,253,11055979,5245,0,1725865322,13152.29526980999,31342.661548949996,53425.89991464001
2024-09-09,07:02:04.000,253,11056011,5325,0,1725865323,13152.32221505,25342.949630310002,53425.8859404
2024-09-09,07:02:05.000,253,11056018,4645,0,1725865324,13152.349160289996,29496.564893250004,53425.92786312001
2024-09-09,07:02:06.000,253,11055977,4245,0,1725865325,13152.376105529991,29035.023106499997,53425.92786312001
2024-09-09,07:02:07.000,253,11055977,4925,0,1725865326,13152.376105529991,29958.07848348,53425.89991464001
2024-09-09,07:02:08.000,253,11055950,4445,0,1725865327,13152.36263291,34573.228484039995,53425.84401768
2024-09-09,07:02:09.000,253,11055948,4525,0,1725865328,13152.369369219996,28573.502467140002,53425.8859404
2024-09-09,07:02:10.000,253,11055975,5125,0,1725865329,13152.369369219996,28112.017073430005,53425.906901760005
2024-09-09,07:02:11.000,253,11055958,3565,0,1725865330,13152.369369219996,27650.496434069995,53425.8859404
2024-09-09,07:02:12.000,253,11056030,4765,0,1725865331,13152.423259700001,29035.023106499997,53425.89292752
2024-09-09,07:02:13.000,253,11055947,4885,0,1725865332,13152.409787079996,32727.223467029995,53425.87196616
2024-09-09,07:02:14.000,253,11055954,4565,0,1725865333,13152.429996009996,29035.051303019995,53425.89292752
2024-09-09,07:02:15.000,253,11055959,4045,0,1725865334,13152.416523389991,31804.153991789994,53425.86497904
2024-09-09,07:02:16.000,253,11055933,4925,0,1725865335,13152.463677560001,37803.87295956,53425.85100480001
2024-09-09,07:02:17.000,253,11055969,5005,0,1725865336,13152.483886490001,27650.531679720007,53425.83004344001
2024-09-09,07:02:18.000,253,11055939,4925,0,1725865337,13152.490622799996,31804.161040920008,53425.857991920006
2024-09-09,07:02:19.000,253,11055985,5044,0,1725865338,13152.504095420001,27650.531679720007,53425.80209496001
2024-09-09,07:02:20.000,253,11055947,5125,0,1725865339,13152.537776969992,32727.188221379998,53425.87196616
2024-09-09,07:02:21.000,253,11055933,5005,0,1725865340,13152.557985899992,30881.16910611,53425.83004344001
2024-09-09,07:02:22.000,253,11056003,4885,0,1725865341,13152.564722210001,26727.455155350006,53425.86497904
2024-09-09,07:02:23.000,253,11055947,5525,0,1725865342,13152.571458519997,27650.503483199995,53425.82305632
2024-09-09,07:02:24.000,253,11055945,5165,0,1725865343,13152.611876379997,27650.44709016,53425.837030560004
2024-09-09,07:02:25.000,253,11055999,4925,0,1725865344,13152.598403759992,27650.510532329994,53425.82305632
2024-09-09,07:02:26.000,253,11056026,4565,0,1725865345,13152.625349000002,29035.058352149994,53425.85100480001
2024-09-09,07:02:27.000,253,11056014,4565,0,1725865346,13152.638821619992,28111.995926040006,53425.920876
2024-09-09,07:02:28.000,253,11055934,4645,0,1725865347,13152.618612689992,25804.42797489,53425.87895328001
2024-09-09,07:02:29.000,253,11055961,5125,0,1725865348,13152.632085309997,27188.933499930004,53425.8859404
2024-09-09,07:02:30.000,253,11056006,4485,0,1725865349,13152.685975790002,29496.593089770002,53425.93485024
2024-09-09,07:02:31.000,253,11056013,4965,0,1725865350,13152.685975790002,28112.002975170006,53425.857991920006
2024-09-09,07:02:32.000,253,11056031,4925,0,1725865351,13152.699448409992,29035.058352149994,53425.89292752
2024-09-09,07:02:33.000,253,11056013,4765,0,1725865352,13152.739866269992,28111.974778649994,53425.89991464001
2024-09-09,07:02:34.000,253,11055955,4885,0,1725865353,13152.733129959997,23958.359515710006,53425.89991464001
2024-09-09,07:02:35.000,253,11055939,4805,0,1725865354,13152.753338889997,29496.536696730007,53425.87196616
2024-09-09,07:02:36.000,253,11055984,4645,0,1725865355,13152.746602580002,29034.945566070004,53425.87895328001
2024-09-09,07:02:37.000,253,11055965,4805,0,1725865356,13152.813965679998,30881.035172639997,53425.89991464001
2024-09-09,07:02:38.000,253,11055950,4245,0,1725865357,13152.827438300003,29034.959664330003,53425.89991464001
2024-09-09,07:02:39.000,253,11056033,5044,0,1725865358,13152.840910919993,27650.482335809997,53425.86497904
2024-09-09,07:02:40.000,253,11055996,4645,0,1725865359,13152.881328779993,32727.138877470003,53425.85100480001
2024-09-09,07:02:41.000,253,11055970,4725,0,1725865360,13152.881328779993,28111.974778649994,53425.89292752
2024-09-09,07:02:42.000,253,11055960,4565,0,1725865361,13152.874592469998,30419.493385890004,53425.86497904
2024-09-09,07:02:43.000,253,11055950,4565,0,1725865362,13152.908274019988,27650.46118842,53425.91388888
2024-09-09,07:02:44.000,253,11056005,4765,0,1725865363,13152.908274019988,27188.933499930004,53425.955811600004
2024-09-09,07:02:45.000,253,11055948,4725,0,1725865364,13152.928482949988,30419.570926319997,53425.89292752
2024-09-09,07:02:46.000,253,11056025,4805,0,1725865365,13152.955428189998,28111.92543474,53425.87196616
2024-09-09,07:02:47.000,253,11056036,4565,0,1725865366,13152.962164499993,20266.138007789996,53425.87196616
2024-09-09,07:02:48.000,253,11055994,4805,0,1725865367,13152.968900809989,27188.898254280008,53425.89292752
2024-09-09,07:02:49.000,253,11055983,4925,0,1725865368,13153.016054979998,34573.228484039995,53425.86497904
2024-09-09,07:02:50.000,253,11056006,4645,0,1725865369,13153.002582359994,27650.411844510003,53425.94183736
2024-09-09,07:02:51.000,253,11055975,4885,0,1725865370,13153.043000219994,27188.926450800005,53425.955811600004
2024-09-09,07:02:52.000,253,11055955,4965,0,1725865371,13153.029527599989,27650.404795380004,53425.920876
2024-09-09,07:02:53.000,253,11055994,4485,0,1725865372,13153.069945459989,31804.153991789994,53425.91388888
2024-09-09,07:02:54.000,253,11056041,5125,0,1725865373,13153.076681769999,28573.431975839994,53425.89292752
2024-09-09,07:02:55.000,253,11055966,4685,0,1725865374,13153.090154389989,29496.473254559998,53425.94882448001
2024-09-09,07:02:56.000,253,11055970,4525,0,1725865375,13153.103627009994,30419.52158241,53425.906901760005
2024-09-09,07:02:57.000,253,11056022,4765,0,1725865376,13153.096890699999,26727.335320140002,53425.91388888
2024-09-09,07:02:58.000,253,11055977,4085,0,1725865377,13153.103627009994,29957.958648269996,53425.8859404
2024-09-09,07:02:59.000,253,11055980,4525,0,1725865378,13153.11036331999,33650.13081228,53425.82305632
2024-09-09,07:03:00.000,253,11056015,5044,0,1725865379,13153.123835939994,29034.938516940005,53425.906901760005
2024-09-09,07:03:01.000,253,11055966,4605,0,1725865380,13153.15078117999,28573.474270620005,53425.87895328001
2024-09-09,07:03:02.000,253,11055967,3804,0,1725865381,13153.17099010999,31804.104647879998,53425.920876
2024-09-09,07:03:03.000,253,11055930,4645,0,1725865382,13153.17099010999,27188.912352540006,53425.906901760005
2024-09-09,07:03:04.000,253,11056009,4965,0,1725865383,13153.19119903999,25804.301090549998,53425.87196616
2024-09-09,07:03:05.000,253,11055924,4405,0,1725865384,13153.19119903999,29496.473254559998,53425.87196616
2024-09-09,07:03:06.000,253,11055953,4805,0,1725865385,13153.21814428,26265.849926430004,53425.92786312001
2024-09-09,07:03:07.000,253,11055997,4885,0,1725865386,13153.224880589994,31342.47827157,53425.87196616
2024-09-09,07:03:08.000,253,11055937,5005,0,1725865387,13153.23161689999,32265.505452030004,53425.94882448001
2024-09-09,07:03:09.000,253,11055985,4925,0,1725865388,13153.23161689999,29034.917369550007,53425.87895328001
2024-09-09,07:03:10.000,253,11055972,4485,0,1725865389,13153.23161689999,31803.984812669994,53425.8859404
2024-09-09,07:03:11.000,253,11055918,4765,0,1725865390,13153.27877107,33188.511485099996,53425.91388888
2024-09-09,07:03:12.000,253,11055929,5005,0,1725865391,13153.25182582999,26727.314172750004,53425.94183736
2024-09-09,07:03:13.000,253,11055906,4125,0,1725865392,13153.285507379995,32265.491353770005,53425.920876
2024-09-09,07:03:14.000,253,11055956,4605,0,1725865393,13153.29224368999,29957.91635349,53425.91388888
2024-09-09,07:03:15.000,253,11055898,4645,0,1725865394,13153.305716309995,30419.415845459996,53425.920876
2024-09-09,07:03:16.000,253,11055921,5005,0,1725865395,13153.29898,26265.786484259996,53425.93485024
2024-09-09,07:03:17.000,253,11055978,4525,0,1725865396,13153.33266154999,28111.812648659994,53425.906901760005
2024-09-09,07:03:18.000,253,11055902,4525,0,1725865397,13153.33939786,32265.456108119994,53425.857991920006
2024-09-09,07:03:19.000,253,11055940,3765,0,1725865398,13153.346134169995,29496.374566740007,53425.920876
2024-09-09,07:03:20.000,253,11055947,5005,0,1725865399,13153.37981572,27650.228567130005,53425.955811600004
2024-09-09,07:03:21.000,253,11055922,3885,0,1725865400,13153.40002465,23035.092664829994,53425.96279872
2024-09-09,07:03:22.000,253,11055972,4645,0,1725865401,13153.37307940999,33650.032124460005,53425.92786312001
2024-09-09,07:03:23.000,253,11055933,4765,0,1725865402,13153.366343099995,29496.28997718,53425.920876
2024-09-09,07:03:24.000,253,11055803,4925,0,1725865403,13153.37307940999,29034.783436080004,53425.94183736
2024-09-09,07:03:25.000,253,11055763,5365,0,1725865404,13153.33266154999,28111.76330475,53425.91388888
2024-09-09,07:03:26.000,253,11055947,5005,0,1725865405,13153.35960679,29496.346370219995,53425.87895328001
2024-09-09,07:03:27.000,253,11055991,4405,0,1725865406,13153.40002465,35957.58597735,53425.857991920006
2024-09-09,07:03:28.000,253,11055947,5044,0,1725865407,13153.42023358,32265.37856769,53425.906901760005
2024-09-09,07:03:29.000,253,11056001,4125,0,1725865408,13153.42023358,29957.852911320006,53425.906901760005
2024-09-09,07:03:30.000,253,11056054,4685,0,1725865409,13153.406760959995,27650.256763650003,53425.94183736
2024-09-09,07:03:31.000,253,11056028,4685,0,1725865410,13153.40002465,27650.256763650003,53425.87196616
2024-09-09,07:03:32.000,253,11056006,4805,0,1725865411,13153.44044251,29957.782420019998,53425.955811600004
2024-09-09,07:03:33.000,253,11056020,4765,0,1725865412,13153.44044251,26727.21548493,53425.906901760005
2024-09-09,07:03:34.000,253,11055976,4445,0,1725865413,13153.45391512999,30880.82369874,53425.91388888
2024-09-09,07:03:35.000,253,11056016,4485,0,1725865414,13153.426969889995,28573.290993240007,53425.93485024
2024-09-09,07:03:36.000,253,11055976,3605,0,1725865415,13153.46065144,30419.317157640005,53425.89991464001
2024-09-09,07:03:37.000,253,11055955,4965,0,1725865416,13153.467387749995,27188.693829509997,53425.93485024
2024-09-09,07:03:38.000,253,11055940,4725,0,1725865417,13153.46065144,32265.406764209998,53425.87895328001
2024-09-09,07:03:39.000,253,11055998,4725,0,1725865418,13153.507805609996,26265.701894700003,53425.96978584001
2024-09-09,07:03:40.000,253,11055970,4725,0,1725865419,13153.507805609996,30880.83074787,53425.906901760005
2024-09-09,07:03:41.000,253,11055998,4365,0,1725865420,13153.507805609996,29496.325222829997,53425.93485024
2024-09-09,07:03:42.000,253,11055974,4645,0,1725865421,13153.487596679995,24419.58409161,53425.87196616
2024-09-09,07:03:43.000,253,11055966,4645,0,1725865422,13153.49433298999,32726.892157919996,53425.93485024
2024-09-09,07:03:44.000,253,11055974,4525,0,1725865423,13153.5010693,27188.722026029995,53425.955811600004
2024-09-09,07:03:45.000,253,11055986,4685,0,1725865424,13153.55495977999,29957.775370889998,53425.8859404
2024-09-09,07:03:46.000,253,11056026,4645,0,1725865425,13153.548223469996,28111.692813450005,53425.94183736
2024-09-09,07:03:47.000,253,11056019,5165,0,1725865426,13153.548223469996,27650.193321479994,53425.94882448001
2024-09-09,07:03:48.000,253,11055938,4004,0,1725865427,13153.56169609,28573.20640368,53425.89292752
2024-09-09,07:03:49.000,253,11055982,4965,0,1725865428,13153.56169609,33188.39164989001,53425.94183736
2024-09-09,07:03:50.000,253,11055935,4965,0,1725865429,13153.52127823,30419.253715469997,53425.8859404
2024-09-09,07:03:51.000,253,11055957,5085,0,1725865430,13153.54148716,28573.21345281,53425.920876
2024-09-09,07:03:52.000,253,11055963,5044,0,1725865431,13153.568432399996,31342.30204332,53425.857991920006
2024-09-09,07:03:53.000,253,11055911,5125,0,1725865432,13153.56169609,32726.84986314,53425.85100480001
2024-09-09,07:03:54.000,253,11055968,4645,0,1725865433,13153.60211395,26727.19433754,53425.857991920006
2024-09-09,07:03:55.000,253,11055942,4605,0,1725865434,13153.575168709991,31342.344338099996,53425.87895328001
2024-09-09,07:03:56.000,253,11055955,5044,0,1725865435,13153.58190502,29034.727043039995,53425.92786312001
2024-09-09,07:03:57.000,253,11055960,4645,0,1725865436,13153.595377639991,34111.39063383,53425.84401768
2024-09-09,07:03:58.000,253,11055985,4925,0,1725865437,13153.60211395,27650.13692844,53425.83004344001
2024-09-09,07:03:59.000,253,11055994,4685,0,1725865438,13153.608850259996,29957.733076110002,53425.809082080006
2024-09-09,07:04:00.000,253,11055930,4365,0,1725865439,13153.588641329996,27650.200370610008,53425.87196616
2024-09-09,07:04:01.000,253,11055951,4885,0,1725865440,13153.635795499991,25804.068469260004,53425.85100480001
2024-09-09,07:04:02.000,253,11056018,4485,0,1725865441,13153.62232288,28573.19230542,53425.857991920006
2024-09-09,07:04:03.000,253,11055946,4445,0,1725865442,13153.635795499991,31342.231552020006,53425.83004344001
2024-09-09,07:04:04.000,253,11055933,5125,0,1725865443,13153.662740740001,29957.662584809994,53425.82305632
2024-09-09,07:04:05.000,253,11055995,4965,0,1725865444,13153.662740740001,31342.252699410004,53425.78113360001
2024-09-09,07:04:06.000,253,11056002,4525,0,1725865445,13153.676213359991,30419.155027650006,53425.857991920006
2024-09-09,07:04:07.000,253,11055859,5005,0,1725865446,13153.696422289991,29496.14194545,53425.837030560004
2024-09-09,07:04:08.000,253,11055853,4965,0,1725865447,13153.716631219992,24419.485403790008,53425.77414648
2024-09-09,07:04:09.000,253,11055985,4885,0,1725865448,13153.716631219992,33188.22247076999,53425.80209496001
2024-09-09,07:04:10.000,253,11056030,4605,0,1725865449,13153.689685979996,26265.462224279996,53425.80209496001
2024-09-09,07:04:11.000,253,11055989,4845,0,1725865450,13153.723367530001,27650.024142359995,53425.80209496001
2024-09-09,07:04:12.000,253,11055985,4965,0,1725865451,13153.689685979996,31342.182208109996,53425.82305632
2024-09-09,07:04:13.000,253,11056020,4685,0,1725865452,13153.709894909996,30880.619273970005,53425.84401768
2024-09-09,07:04:14.000,253,11055996,4605,0,1725865453,13153.703158600001,27188.468257350003,53425.8160692
2024-09-09,07:04:15.000,253,11056007,4885,0,1725865454,13153.723367530001,32265.110700749996,53425.8160692
2024-09-09,07:04:16.000,253,11056029,4925,0,1725865455,13153.736840149992,26265.377634720004,53425.8160692
2024-09-09,07:04:17.000,253,11055989,5165,0,1725865456,13153.696422289991,30418.999946790005,53425.79510784
2024-09-09,07:04:18.000,253,11056010,4645,0,1725865457,13153.736840149992,27649.918405410004,53425.809082080006
2024-09-09,07:04:19.000,253,11055998,4485,0,1725865458,13153.703158600001,29034.49442175,53425.73222376001
2024-09-09,07:04:20.000,253,11056024,4565,0,1725865459,13153.696422289991,33649.545734490006,53425.78113360001
2024-09-09,07:04:21.000,253,11056003,4925,0,1725865460,13153.696422289991,26265.25779951,53425.72523664
2024-09-09,07:04:22.000,253,11056044,4405,0,1725865461,13153.689685979996,30418.943553749996,53425.79510784
2024-09-09,07:04:23.000,253,11056006,4565,0,1725865462,13153.649268119996,32726.448062730007,53425.76715936
2024-09-09,07:04:24.000,253,11055972,4845,0,1725865463,13153.656004429991,31341.900242910007,53425.77414648
2024-09-09,07:04:25.000,253,11056004,4485,0,1725865464,13153.656004429991,32726.433964469994,53425.71824952
2024-09-09,07:04:26.000,253,11055987,4925,0,1725865465,13153.656004429991,29034.33934089,53425.71126240001
2024-09-09,07:04:27.000,253,11055983,4965,0,1725865466,13153.689685979996,31803.315145319997,53425.75318512
2024-09-09,07:04:28.000,253,11056035,4925,0,1725865467,13153.669477049996,29957.303079179997,53425.69728816
2024-09-09,07:04:29.000,253,11055992,4565,0,1725865468,13153.656004429991,25803.708963629993,53425.746198
2024-09-09,07:04:30.000,253,11055984,4365,0,1725865469,13153.689685979996,31803.413833140003,53425.70427528
2024-09-09,07:04:31.000,253,11055955,5044,0,1725865470,13153.635795499991,23034.606274859994,53425.71126240001
2024-09-09,07:04:32.000,253,11056026,4525,0,1725865471,13153.642531810001,29495.747194170006,53425.669339680004
2024-09-09,07:04:33.000,253,11055973,5125,0,1725865472,13153.649268119996,26265.173209950008,53425.6763268
2024-09-09,07:04:34.000,253,11056010,4725,0,1725865473,13153.629059189996,32264.75119512,53425.641391200006
2024-09-09,07:04:35.000,253,11056011,4885,0,1725865474,13153.629059189996,27188.158095630002,53425.669339680004
2024-09-09,07:04:36.000,253,11055985,5125,0,1725865475,13153.595377639991,30880.224522689998,53425.62741696
2024-09-09,07:04:37.000,253,11055966,4725,0,1725865476,13153.608850259996,23496.00707901,53425.64837832
2024-09-09,07:04:38.000,253,11055984,4525,0,1725865477,13153.588641329996,29495.613260700004,53425.690301040006
2024-09-09,07:04:39.000,253,11055967,4885,0,1725865478,13153.60211395,29034.099670469994,53425.66235256001
2024-09-09,07:04:40.000,253,11056003,4965,0,1725865479,13153.56169609,28111.08658827,53425.59248136001
2024-09-09,07:04:41.000,253,11056015,4765,0,1725865480,13153.528014539996,28111.072490010003,53425.64837832
2024-09-09,07:04:42.000,253,11055991,5165,0,1725865481,13153.56169609,35033.790441720004,53425.641391200006
2024-09-09,07:04:43.000,253,11055985,4845,0,1725865482,13153.56169609,28111.12183392,53425.61344272001
2024-09-09,07:04:44.000,253,11056007,5005,0,1725865483,13153.49433298999,29495.592113310006,53425.62741696
2024-09-09,07:04:45.000,253,11055985,4805,0,1725865484,13153.528014539996,31341.66762162,53425.55055864
2024-09-09,07:04:46.000,253,11055997,4805,0,1725865485,13153.5010693,32726.173146660003,53425.58549424
2024-09-09,07:04:47.000,253,11056031,5365,0,1725865486,13153.487596679995,35956.711885230005,53425.55754576
2024-09-09,07:04:48.000,253,11055973,4925,0,1725865487,13153.467387749995,26264.961736049998,53425.55754576
2024-09-09,07:04:49.000,253,11056008,4325,0,1725865488,13153.467387749995,29957.091605280002,53425.5365844
2024-09-09,07:04:50.000,253,11055927,4965,0,1725865489,13153.447178819995,29957.10570354,53425.52959728
2024-09-09,07:04:51.000,253,11055988,4565,0,1725865490,13153.45391512999,28111.030195230007,53425.54357152001
2024-09-09,07:04:52.000,253,11055986,4605,0,1725865491,13153.46065144,28572.515588940005,53425.5365844
2024-09-09,07:04:53.000,253,11055979,4885,0,1725865492,13153.447178819995,27649.509555869998,53425.51562304001
2024-09-09,07:04:54.000,253,11055989,5044,0,1725865493,13153.447178819995,31341.632375970003,53425.522610160006
2024-09-09,07:04:55.000,253,11055977,4845,0,1725865494,13153.44044251,30880.090589219995,53425.501648800004
2024-09-09,07:04:56.000,253,11055979,4925,0,1725865495,13153.447178819995,30880.118785740007,53425.522610160006
2024-09-09,07:04:57.000,253,11055989,4965,0,1725865496,13153.45391512999,28111.044293490006,53425.55055864
2024-09-09,07:04:58.000,253,11055990,3804,0,1725865497,13153.426969889995,25803.441096690003,53425.473700320006
2024-09-09,07:04:59.000,253,11055998,4645,0,1725865498,13153.426969889995,27187.995965640002,53425.522610160006
2024-09-09,07:05:00.000,253,11055959,4245,0,1725865499,13153.37307940999,30880.083540089996,53425.48767456
2024-09-09,07:05:01.000,253,11056052,4525,0,1725865500,13153.346134169995,20726.74930938,53425.46671320001
2024-09-09,07:05:02.000,253,11055993,4325,0,1725865501,13153.37307940999,31341.554835539995,53425.473700320006
2024-09-09,07:05:03.000,253,11055998,4565,0,1725865502,13153.386552029995,32264.58906513,53425.42479048001
2024-09-09,07:05:04.000,253,11056011,4965,0,1725865503,13153.37307940999,32264.57496687,53425.44575184001
2024-09-09,07:05:05.000,253,11055957,4885,0,1725865504,13153.366343099995,27187.967769120005,53425.42479048001
2024-09-09,07:05:06.000,253,11056016,4445,0,1725865505,13153.35960679,26726.40483498,53425.354919280006
2024-09-09,07:05:07.000,253,11055982,4565,0,1725865506,13153.305716309995,35033.621262600005,53425.38985488
2024-09-09,07:05:08.000,253,11055952,4725,0,1725865507,13153.325925239995,32726.06036058,53425.403829120005
2024-09-09,07:05:09.000,253,11055997,4485,0,1725865508,13153.305716309995,29033.930491349995,53425.41780336
2024-09-09,07:05:10.000,253,11056017,4925,0,1725865509,13153.305716309995,27649.446113700003,53425.3619064
2024-09-09,07:05:11.000,253,11055840,4765,0,1725865510,13153.27877107,24880.315228410007,53425.38985488
2024-09-09,07:05:12.000,253,11056029,4325,0,1725865511,13153.29224368999,29956.915377030004,53425.38985488
2024-09-09,07:05:13.000,253,11056003,5205,0,1725865512,13153.29224368999,31802.96268882,53425.36889352
2024-09-09,07:05:14.000,253,11055978,3845,0,1725865513,13153.305716309995,30418.40781987,53425.31998368
2024-09-09,07:05:15.000,253,11055933,4325,0,1725865514,13153.25182582999,33187.454115600005,53425.32697080001
2024-09-09,07:05:16.000,253,11056005,5085,0,1725865515,13153.265298449995,29495.34539376,53425.333957920004
2024-09-09,07:05:17.000,253,11055989,5005,0,1725865516,13153.25856214,32264.398738620002,53425.306009440006
2024-09-09,07:05:18.000,253,11055986,4565,0,1725865517,13153.27203475999,28110.77642655,53425.333957920004
2024-09-09,07:05:19.000,253,11055997,4645,0,1725865518,13153.265298449995,27187.742196959996,53425.24312536
2024-09-09,07:05:20.000,253,11055966,3485,0,1725865519,13153.23161689999,29956.746197910004,53425.25709960001
2024-09-09,07:05:21.000,253,11056021,4285,0,1725865520,13153.285507379995,29033.69082093,53425.24312536
2024-09-09,07:05:22.000,253,11056010,4445,0,1725865521,13153.23161689999,25341.645541260004,53425.20120264
2024-09-09,07:05:23.000,253,11055986,4765,0,1725865522,13153.21814428,26726.108771519997,53425.24312536
2024-09-09,07:05:24.000,253,11055984,4445,0,1725865523,13153.19119903999,30418.175198580007,53425.18024128001
2024-09-09,07:05:25.000,253,11056006,4565,0,1725865524,13153.184462729994,30418.217493360004,53425.236138240005
2024-09-09,07:05:26.000,253,11055935,4765,0,1725865525,13153.157517489999,29956.689804869995,53425.19421552
2024-09-09,07:05:27.000,253,11055954,4605,0,1725865526,13153.164253799994,30418.154051189995,53425.21517688
2024-09-09,07:05:28.000,253,11055947,4965,0,1725865527,13153.15078117999,29956.612264440002,53425.20120264
2024-09-09,07:05:29.000,253,11056010,4605,0,1725865528,13153.144044869994,25341.504558660003,53425.166267040004
2024-09-09,07:05:30.000,253,11055997,5044,0,1725865529,13153.15078117999,29495.077526819994,53425.17325416
2024-09-09,07:05:31.000,253,11055926,4645,0,1725865530,13153.117099629999,29033.493445290005,53425.18024128001
2024-09-09,07:05:32.000,253,11055989,5285,0,1725865531,13153.157517489999,26264.45419869,53425.17325416
2024-09-09,07:05:33.000,253,11055950,4045,0,1725865532,13153.157517489999,29956.569969660006,53425.20818976001
2024-09-09,07:05:34.000,253,11055934,4285,0,1725865533,13153.144044869994,26264.482395209998,53425.1522928
2024-09-09,07:05:35.000,253,11055926,4485,0,1725865534,13153.083418079994,29956.520625749996,53425.14530568
2024-09-09,07:05:36.000,253,11055950,4645,0,1725865535,13153.103627009994,28571.958707669997,53425.13133144001
2024-09-09,07:05:37.000,253,11055930,4645,0,1725865536,13153.123835939994,30879.449118389995,53425.117357200004
2024-09-09,07:05:38.000,253,11055949,5285,0,1725865537,13153.083418079994,35033.03618481,53425.047486
2024-09-09,07:05:39.000,253,11055995,4965,0,1725865538,13153.036263909999,31340.913364709995,53425.019537520006
2024-09-09,07:05:40.000,253,11055963,4965,0,1725865539,13153.036263909999,30879.435020129997,53425.00556328
2024-09-09,07:05:41.000,253,11055987,4925,0,1725865540,13152.989109739989,30417.907331640003,53424.93569208
2024-09-09,07:05:42.000,253,11055996,4565,0,1725865541,13152.982373429993,24879.807691049995,53424.9776148
2024-09-09,07:05:43.000,253,11055907,5125,0,1725865542,13152.968900809989,31340.913364709995,53424.998576160004
2024-09-09,07:05:44.000,253,11055906,4725,0,1725865543,13152.935219259998,29033.38065921,53424.91473072
2024-09-09,07:05:45.000,253,11055941,5405,0,1725865544,13152.941955569993,32725.40479149,53424.92171784001
2024-09-09,07:05:46.000,253,11055938,4605,0,1725865545,13152.935219259998,23956.745264940007,53424.99158904001
2024-09-09,07:05:47.000,253,11055992,4445,0,1725865546,13152.881328779993,26725.77746241,53424.98460192
2024-09-09,07:05:48.000,253,11055910,4765,0,1725865547,13152.894801399998,25341.250789979997,53424.93569208
2024-09-09,07:05:49.000,253,11055936,4485,0,1725865548,13152.861119849993,29494.8378564,53424.86582088
2024-09-09,07:05:50.000,253,11055968,4285,0,1725865549,13152.874592469998,28571.740184640003,53424.949666320004
2024-09-09,07:05:51.000,253,11055949,5085,0,1725865550,13152.840910919993,32263.848906479994,53424.92171784001
2024-09-09,07:05:52.000,253,11055914,4485,0,1725865551,13152.840910919993,29494.774414230007,53424.86582088
2024-09-09,07:05:53.000,253,11055924,4685,0,1725865552,13152.827438300003,31340.835824280002,53424.87280800001
2024-09-09,07:05:54.000,253,11055936,4525,0,1725865553,13152.807229370002,26725.735167630002,53424.9077436
2024-09-09,07:05:55.000,253,11055959,4965,0,1725865554,13152.827438300003,26264.249773920004,53424.84485952001
2024-09-09,07:05:56.000,253,11055961,4925,0,1725865555,13152.807229370002,26725.721069370004,53424.87979512
2024-09-09,07:05:57.000,253,11055937,4965,0,1725865556,13152.780284129993,28110.212496149994,53424.8378724
2024-09-09,07:05:58.000,253,11055964,4445,0,1725865557,13152.746602580002,30879.272890139997,53424.87979512
2024-09-09,07:05:59.000,253,11056020,4445,0,1725865558,13152.760075199993,29494.760315969994,53424.82389816001
2024-09-09,07:06:00.000,253,11055931,4885,0,1725865559,13152.760075199993,27648.720053309997,53424.87979512
2024-09-09,07:06:01.000,253,11055982,4645,0,1725865560,13152.773547819997,30879.322234050007,53424.85883376
2024-09-09,07:06:02.000,253,11055980,4605,0,1725865561,13152.739866269992,28571.76838116,53424.79594968001
2024-09-09,07:06:03.000,253,11056013,5085,0,1725865562,13152.773547819997,28110.205447019995,53424.81691104
2024-09-09,07:06:04.000,253,11055940,4405,0,1725865563,13152.780284129993,25341.180298680003,53424.8378724
2024-09-09,07:06:05.000,253,11055991,5165,0,1725865564,13152.760075199993,25802.743232819994,53424.85883376
2024-09-09,07:06:06.000,253,11055948,4445,0,1725865565,13152.780284129993,33186.932479979994,53424.78896256
2024-09-09,07:06:07.000,253,11056002,4525,0,1725865566,13152.773547819997,28571.810675939996,53424.84485952001
2024-09-09,07:06:08.000,253,11055977,5125,0,1725865567,13152.719657339992,24418.237707780005,53424.830885280004
2024-09-09,07:06:09.000,253,11055998,4445,0,1725865568,13152.739866269992,29956.344397499997,53424.77498832001
2024-09-09,07:06:10.000,253,11055989,4725,0,1725865569,13152.766811510002,27648.804642870004,53424.79594968001
2024-09-09,07:06:11.000,253,11055979,5005,0,1725865570,13152.753338889997,31340.85697167,53424.733065600005
2024-09-09,07:06:12.000,253,11055975,4845,0,1725865571,13152.780284129993,25802.750281950008,53424.80992392
2024-09-09,07:06:13.000,253,11055965,4965,0,1725865572,13152.780284129993,27187.305150900007,53424.77498832001
2024-09-09,07:06:14.000,253,11055981,5125,0,1725865573,13152.780284129993,29033.296069649994,53424.733065600005
2024-09-09,07:06:15.000,253,11055991,5085,0,1725865574,13152.773547819997,31340.8640208,53424.77498832001
2024-09-09,07:06:16.000,253,11055920,3605,0,1725865575,13152.760075199993,32725.40479149,53424.71210424
2024-09-09,07:06:17.000,253,11055981,4205,0,1725865576,13152.780284129993,34109.95261131,53424.802936800006
2024-09-09,07:06:18.000,253,11055999,4965,0,1725865577,13152.787020440002,28110.30413484,53424.79594968001
2024-09-09,07:06:19.000,253,11055987,4125,0,1725865578,13152.793756749998,26264.334363479997,53424.802936800006
2024-09-09,07:06:20.000,253,11055978,4445,0,1725865579,13152.861119849993,28110.31118397,53424.802936800006
2024-09-09,07:06:21.000,253,11056011,5005,0,1725865580,13152.840910919993,29033.338364430005,53424.78896256
2024-09-09,07:06:22.000,253,11055982,4525,0,1725865581,13152.813965679998,32725.41888975,53424.80992392
2024-09-09,07:06:23.000,253,11055958,4525,0,1725865582,13152.847647230003,28110.353478749996,53424.81691104
2024-09-09,07:06:24.000,253,11055950,3804,0,1725865583,13152.840910919993,29494.823758140003,53424.7680012
2024-09-09,07:06:25.000,253,11055979,4925,0,1725865584,13152.840910919993,26725.847953710007,53424.76101408
2024-09-09,07:06:26.000,253,11055945,5125,0,1725865585,13152.867856159988,29033.366560950002,53424.76101408
2024-09-09,07:06:27.000,253,11056009,4965,0,1725865586,13152.894801399998,31802.434004070004,53424.79594968001
2024-09-09,07:06:28.000,253,11055921,5085,0,1725865587,13152.881328779993,32725.42593888,53424.78896256
2024-09-09,07:06:29.000,253,11055930,4285,0,1725865588,13152.894801399998,32263.891201260005,53424.7680012
2024-09-09,07:06:30.000,253,11055972,4485,0,1725865589,13152.881328779993,28571.852970720007,53424.80992392
2024-09-09,07:06:31.000,253,11056002,4685,0,1725865590,13152.888065089988,32263.919397780002,53424.81691104
2024-09-09,07:06:32.000,253,11056008,4565,0,1725865591,13152.921746639993,30879.39272535,53424.733065600005
2024-09-09,07:06:33.000,253,11055927,5085,0,1725865592,13152.955428189998,23495.231674709998,53424.86582088
2024-09-09,07:06:34.000,253,11055943,4925,0,1725865593,13152.941955569993,31802.405807550007,53424.781975440004
2024-09-09,07:06:35.000,253,11056007,5005,0,1725865594,13152.935219259998,31340.87811906,53424.8378724
2024-09-09,07:06:36.000,253,11055928,4525,0,1725865595,13152.955428189998,29033.324266170006,53424.802936800006
2024-09-09,07:06:37.000,253,11055967,5005,0,1725865596,13152.955428189998,28110.367577009994,53424.80992392
2024-09-09,07:06:38.000,253,11055996,4605,0,1725865597,13152.962164499993,35494.436988960006,53424.72607848001
2024-09-09,07:06:39.000,253,11055929,4965,0,1725865598,13152.975637119998,25341.286035629993,53424.76101408
2024-09-09,07:06:40.000,253,11055957,4805,0,1725865599,13152.955428189998,25802.792576730004,53424.733065600005
2024-09-09,07:06:41.000,253,11055963,4685,0,1725865600,13152.921746639993,29033.303118779993,53424.80992392
2024-09-09,07:06:42.000,253,11055919,5125,0,1725865601,13152.935219259998,28571.831823329994,53424.79594968001
2024-09-09,07:06:43.000,253,11055938,4365,0,1725865602,13152.935219259998,29956.351446629997,53424.77498832001
2024-09-09,07:06:44.000,253,11055927,4925,0,1725865603,13152.908274019988,32725.40479149,53424.80992392
2024-09-09,07:06:45.000,253,11056020,4565,0,1725865604,13152.948691879988,27187.298101770008,53424.80992392
2024-09-09,07:06:46.000,253,11055965,5044,0,1725865605,13152.955428189998,25802.806674990003,53424.79594968001
2024-09-09,07:06:47.000,253,11055977,5044,0,1725865606,13152.935219259998,27187.340396550004,53424.71909136
2024-09-09,07:06:48.000,253,11055963,4925,0,1725865607,13152.908274019988,29494.86605292,53424.86582088
2024-09-09,07:06:49.000,253,11055996,4605,0,1725865608,13152.867856159988,27648.818741130002,53424.79594968001
2024-09-09,07:06:50.000,253,11056021,5165,0,1725865609,13152.867856159988,29494.85195466,53424.8378724
2024-09-09,07:06:51.000,253,11055799,4925,0,1725865610,13152.894801399998,25341.293084760007,53424.80992392
2024-09-09,07:06:52.000,253,11055803,4765,0,1725865611,13152.894801399998,29494.901298569996,53424.81691104
2024-09-09,07:06:53.000,253,11055935,4925,0,1725865612,13152.935219259998,28571.874118110005,53424.86582088
2024-09-09,07:06:54.000,253,11055948,4405,0,1725865613,13152.908274019988,26725.833855449993,53424.80992392
2024-09-09,07:06:55.000,253,11055951,5125,0,1725865614,13152.867856159988,28571.888216370004,53424.77498832001
2024-09-09,07:06:56.000,253,11055965,5125,0,1725865615,13152.854383539998,28110.381675270008,53424.82389816001
2024-09-09,07:06:57.000,253,11055984,4365,0,1725865616,13152.854383539998,31802.48334798,53424.8378724
2024-09-09,07:06:58.000,253,11055963,5085,0,1725865617,13152.861119849993,30417.92847903,53424.82389816001
2024-09-09,07:06:59.000,253,11056008,4525,0,1725865618,13152.834174609998,25341.335379540003,53424.85883376
2024-09-09,07:07:00.000,253,11056002,4565,0,1725865619,13152.847647230003,29956.428987060004,53424.77498832001
2024-09-09,07:07:01.000,253,11055936,4445,0,1725865620,13152.867856159988,31340.955659490006,53424.802936800006
2024-09-09,07:07:02.000,253,11055933,5005,0,1725865621,13152.874592469998,29033.366560950002,53424.802936800006
2024-09-09,07:07:03.000,253,11055933,4845,0,1725865622,13152.867856159988,28110.374626139994,53424.7680012
2024-09-09,07:07:04.000,253,11055988,4325,0,1725865623,13152.901537709993,29033.40885573,53424.79594968001
2024-09-09,07:07:05.000,253,11056006,4645,0,1725865624,13152.867856159988,32725.432988009998,53424.82389816001
2024-09-09,07:07:06.000,253,11055969,4925,0,1725865625,13152.881328779993,28110.367577009994,53424.82389816001
2024-09-09,07:07:07.000,253,11055950,4245,0,1725865626,13152.861119849993,33648.49541412,53424.8378724
2024-09-09,07:07:08.000,253,11056008,4365,0,1725865627,13152.888065089988,28571.92346202,53424.851846640006
2024-09-09,07:07:09.000,253,11055996,4445,0,1725865628,13152.915010329998,26725.876150230004,53424.7680012
2024-09-09,07:07:10.000,253,11055982,4645,0,1725865629,13152.881328779993,27648.889232429996,53424.781975440004
2024-09-09,07:07:11.000,253,11055978,4405,0,1725865630,13152.867856159988,34571.480299799994,53424.80992392
2024-09-09,07:07:12.000,253,11055933,5125,0,1725865631,13152.894801399998,31340.948610360007,53424.82389816001
2024-09-09,07:07:13.000,253,11055942,4485,0,1725865632,13152.901537709993,32263.982839949997,53424.8378724
2024-09-09,07:07:14.000,253,11055943,5044,0,1725865633,13152.840910919993,30417.92847903,53424.81691104
2024-09-09,07:07:15.000,253,11056001,4925,0,1725865634,13152.881328779993,27648.910379819994,53424.80992392
2024-09-09,07:07:16.000,253,11055986,4365,0,1725865635,13152.888065089988,29033.437052249996,53424.85883376
2024-09-09,07:07:17.000,253,11055908,4725,0,1725865636,13152.908274019988,29494.943593350006,53424.8378724
2024-09-09,07:07:18.000,253,11055895,4885,0,1725865637,13152.901537709993,29494.964740740004,53424.78896256
2024-09-09,07:07:19.000,253,11055869,4925,0,1725865638,13152.874592469998,25341.36357606,53424.79594968001
2024-09-09,07:07:20.000,253,11055885,5085,0,1725865639,13152.881328779993,27648.945625470005,53424.77498832001
2024-09-09,07:07:21.000,253,11055928,4525,0,1725865640,13152.888065089988,28110.48036309,53424.76101408
2024-09-09,07:07:22.000,253,11055926,4645,0,1725865641,13152.921746639993,29494.971789870004,53424.82389816001
2024-09-09,07:07:23.000,253,11055906,4485,0,1725865642,13152.881328779993,24879.871133220004,53424.78896256
2024-09-09,07:07:24.000,253,11055915,5085,0,1725865643,13152.854383539998,32264.060380380004,53424.74005272
2024-09-09,07:07:25.000,253,11055793,4925,0,1725865644,13152.874592469998,29956.4853801,53424.802936800006
2024-09-09,07:07:26.000,253,11055904,4445,0,1725865645,13152.915010329998,26264.433051300002,53424.781975440004
2024-09-09,07:07:27.000,253,11055953,4845,0,1725865646,13152.901537709993,33187.05936432,53424.78896256
2024-09-09,07:07:28.000,253,11055946,4725,0,1725865647,13152.894801399998,33187.073462579996,53424.82389816001
2024-09-09,07:07:29.000,253,11055913,5044,0,1725865648,13152.921746639993,31341.047298179998,53424.87979512
2024-09-09,07:07:30.000,253,11055959,5165,0,1725865649,13152.894801399998,27649.030215029998,53424.86582088
2024-09-09,07:07:31.000,253,11055914,4525,0,1725865650,13152.935219259998,29956.534724009995,53424.9077436
2024-09-09,07:07:32.000,253,11055869,4965,0,1725865651,13152.921746639993,30879.583051859998,53424.88678224
2024-09-09,07:07:33.000,253,11055906,4405,0,1725865652,13152.962164499993,26726.024181960005,53424.830885280004
2024-09-09,07:07:34.000,253,11055938,4605,0,1725865653,13152.935219259998,31341.138936870004,53424.87979512
2024-09-09,07:07:35.000,253,11055915,5044,0,1725865654,13152.928482949988,27649.030215029998,53424.91473072
2024-09-09,07:07:36.000,253,11055925,5005,0,1725865655,13152.935219259998,30418.168149449994,53424.87979512
2024-09-09,07:07:37.000,253,11055913,4885,0,1725865656,13152.921746639993,26264.510591729995,53424.9077436
2024-09-09,07:07:38.000,253,11055914,4605,0,1725865657,13152.901537709993,28110.62134569,53424.87280800001
2024-09-09,07:07:39.000,253,11056031,4765,0,1725865658,13152.928482949988,25803.109787580004,53424.95665344
2024-09-09,07:07:40.000,253,11055976,4605,0,1725865659,13152.861119849993,33187.19329779,53424.91473072
2024-09-09,07:07:41.000,253,11055985,4845,0,1725865660,13152.908274019988,29033.648526150006,53424.96364056001
2024-09-09,07:07:42.000,253,11055957,5044,0,1725865661,13152.867856159988,28110.663640469997,53424.949666320004
2024-09-09,07:07:43.000,253,11055965,4925,0,1725865662,13152.901537709993,29956.760296170003,53424.9077436
2024-09-09,07:07:44.000,253,11055995,5365,0,1725865663,13152.867856159988,28572.226574610002,53424.92171784001
2024-09-09,07:07:45.000,253,11056000,4765,0,1725865664,13152.881328779993,25341.673737780002,53424.89376936001
2024-09-09,07:07:46.000,253,11055983,4965,0,1725865665,13152.861119849993,30418.309132049995,53424.92870496
2024-09-09,07:07:47.000,253,11056009,5005,0,1725865666,13152.834174609998,26264.693869110008,53424.89376936001
2024-09-09,07:07:48.000,253,11055948,4645,0,1725865667,13152.861119849993,29495.32424637,53424.92171784001
2024-09-09,07:07:49.000,253,11055902,4605,0,1725865668,13152.834174609998,28110.811672199998,53424.91473072
2024-09-09,07:07:50.000,253,11056031,4765,0,1725865669,13152.894801399998,27649.283983710004,53424.87979512
2024-09-09,07:07:51.000,253,11056010,4445,0,1725865670,13152.861119849993,31341.413852939993,53424.87979512
2024-09-09,07:07:52.000,253,11056014,4365,0,1725865671,13152.854383539998,32726.011016670003,53424.94267920001
2024-09-09,07:07:53.000,253,11056002,4485,0,1725865672,13152.861119849993,29033.930491349995,53424.87280800001
2024-09-09,07:07:54.000,253,11056037,5085,0,1725865673,13152.867856159988,30418.379623350003,53424.900756480005
2024-09-09,07:07:55.000,253,11056003,4845,0,1725865674,13152.840910919993,30418.485360299994,53424.949666320004
2024-09-09,07:07:56.000,253,11055969,4965,0,1725865675,13152.820701989993,32726.04626232,53424.95665344
2024-09-09,07:07:57.000,253,11055961,5005,0,1725865676,13152.840910919993,29033.979835260005,53424.92870496
2024-09-09,07:07:58.000,253,11056005,5285,0,1725865677,13152.834174609998,27649.439064570004,53424.9077436
2024-09-09,07:07:59.000,253,11055974,4685,0,1725865678,13152.793756749998,28572.473294159994,53424.89376936001
2024-09-09,07:08:00.000,253,11055969,5165,0,1725865679,13152.820701989993,24418.865080350006,53424.91473072
2024-09-09,07:08:01.000,253,11055974,4565,0,1725865680,13152.807229370002,25803.377654519994,53424.89376936001
2024-09-09,07:08:02.000,253,11055928,4605,0,1725865681,13152.827438300003,29033.958687870007,53424.88678224
2024-09-09,07:08:03.000,253,11055955,4965,0,1725865682,13152.854383539998,30879.984852270005,53424.87979512
2024-09-09,07:08:04.000,253,11055975,5044,0,1725865683,13152.807229370002,26726.447129759996,53424.949666320004
2024-09-09,07:08:05.000,253,11055976,4565,0,1725865684,13152.820701989993,31803.061376640006,53424.92870496
2024-09-09,07:08:06.000,253,11055967,4925,0,1725865685,13152.820701989993,33649.017049739996,53424.92171784001
2024-09-09,07:08:07.000,253,11055962,4565,0,1725865686,13152.773547819997,30418.492409430008,53424.94267920001
2024-09-09,07:08:08.000,253,11056006,4525,0,1725865687,13152.813965679998,30879.984852270005,53424.93569208
2024-09-09,07:08:09.000,253,11055934,4605,0,1725865688,13152.840910919993,31803.040229250008,53424.92171784001
2024-09-09,07:08:10.000,253,11055985,5205,0,1725865689,13152.847647230003,29956.992917459997,53424.89376936001
2024-09-09,07:08:11.000,253,11055958,4525,0,1725865690,13152.840910919993,29957.007015719995,53424.95665344
2024-09-09,07:08:12.000,253,11055951,5044,0,1725865691,13152.854383539998,27649.48135935,53424.92171784001
2024-09-09,07:08:13.000,253,11055994,4325,0,1725865692,13152.867856159988,28572.529687200004,53424.9077436
2024-09-09,07:08:14.000,253,11055945,4925,0,1725865693,13152.874592469998,28110.917409150003,53424.91473072
2024-09-09,07:08:15.000,253,11055940,4845,0,1725865694,13152.874592469998,35956.648443059996,53424.92171784001
2024-09-09,07:08:16.000,253,11055944,4765,0,1725865695,13152.847647230003,29495.444081580004,53424.949666320004
2024-09-09,07:08:17.000,253,11055964,4525,0,1725865696,13152.861119849993,26264.912392140002,53424.96364056001
2024-09-09,07:08:18.000,253,11055973,4885,0,1725865697,13152.861119849993,31341.50549163,53424.949666320004
2024-09-09,07:08:19.000,253,11055983,5085,0,1725865698,13152.874592469998,30418.485360299994,53424.99158904001
2024-09-09,07:08:20.000,253,11055938,4685,0,1725865699,13152.908274019988,28110.95970393,53424.949666320004
2024-09-09,07:08:21.000,253,11055932,4405,0,1725865700,13152.915010329998,29957.014064849995,53424.970627680006
2024-09-09,07:08:22.000,253,11055977,4965,0,1725865701,13152.874592469998,29956.96472094,53424.99158904001
2024-09-09,07:08:23.000,253,11056008,4765,0,1725865702,13152.874592469998,26726.362540200003,53424.949666320004
2024-09-09,07:08:24.000,253,11055956,4605,0,1725865703,13152.921746639993,30880.013048790002,53424.970627680006
2024-09-09,07:08:25.000,253,11055952,4525,0,1725865704,13152.908274019988,29495.415885060007,53424.99158904001
2024-09-09,07:08:26.000,253,11056033,5125,0,1725865705,13152.928482949988,23034.22562184,53425.04049888001
2024-09-09,07:08:27.000,253,11056001,4925,0,1725865706,13152.928482949988,32264.504475570007,53424.96364056001
2024-09-09,07:08:28.000,253,11055964,4565,0,1725865707,13152.901537709993,29033.986884390004,53424.92870496
2024-09-09,07:08:29.000,253,11055999,5205,0,1725865708,13152.901537709993,28572.41690112,53424.98460192
2024-09-09,07:08:30.000,253,11056006,4725,0,1725865709,13152.955428189998,26726.39073672,53425.02652464
2024-09-09,07:08:31.000,253,11056009,4925,0,1725865710,13152.935219259998,30879.942557489994,53424.998576160004
2024-09-09,07:08:32.000,253,11056027,4965,0,1725865711,13152.948691879988,30879.956655750007,53424.96364056001
2024-09-09,07:08:33.000,253,11055969,5165,0,1725865712,13152.975637119998,27649.389720659994,53425.03351176
2024-09-09,07:08:34.000,253,11056010,4445,0,1725865713,13152.962164499993,28110.903310890004,53425.068447360005
2024-09-09,07:08:35.000,253,11055969,5044,0,1725865714,13152.982373429993,24418.808687309996,53425.02652464
2024-09-09,07:08:36.000,253,11056018,4605,0,1725865715,13152.962164499993,25803.356507129996,53425.068447360005
2024-09-09,07:08:37.000,253,11056017,4925,0,1725865716,13152.955428189998,27187.86203217,53425.03351176
2024-09-09,07:08:38.000,253,11056003,4885,0,1725865717,13152.962164499993,31341.449098590005,53424.970627680006
2024-09-09,07:08:39.000,253,11055998,4445,0,1725865718,13152.935219259998,31802.983836209998,53424.9776148
2024-09-09,07:08:40.000,253,11056007,4965,0,1725865719,13152.928482949988,29033.965737000006,53424.99158904001
2024-09-09,07:08:41.000,253,11055989,5205,0,1725865720,13152.881328779993,24880.336375800005,53424.99158904001
2024-09-09,07:08:42.000,253,11055998,4845,0,1725865721,13152.894801399998,29033.88819657,53424.93569208
2024-09-09,07:08:43.000,253,11055971,5245,0,1725865722,13152.901537709993,29033.916393089996,53424.99158904001
2024-09-09,07:08:44.000,253,11055962,4445,0,1725865723,13152.881328779993,23957.31624447,53425.01255040001
2024-09-09,07:08:45.000,253,11055983,5044,0,1725865724,13152.908274019988,29033.902294829997,53424.998576160004
2024-09-09,07:08:46.000,253,11056005,4885,0,1725865725,13152.881328779993,25341.807671250004,53424.99158904001
2024-09-09,07:08:47.000,253,11055990,4445,0,1725865726,13152.874592469998,27187.86203217,53425.068447360005
2024-09-09,07:08:48.000,253,11055980,4485,0,1725865727,13152.915010329998,29033.88819657,53425.08940872001
2024-09-09,07:08:49.000,253,11056051,4965,0,1725865728,13152.894801399998,31341.49139337,53425.07543448
2024-09-09,07:08:50.000,253,11055995,5125,0,1725865729,13152.894801399998,32264.462180789997,53425.10338296
2024-09-09,07:08:51.000,253,11055986,4565,0,1725865730,13152.867856159988,32264.525622960005,53425.11037008001
2024-09-09,07:08:52.000,253,11055988,4605,0,1725865731,13152.861119849993,33187.559852549995,53425.117357200004
2024-09-09,07:08:53.000,253,11056047,5205,0,1725865732,13152.867856159988,34572.107672369995,53425.0824216
2024-09-09,07:08:54.000,253,11056008,4485,0,1725865733,13152.888065089988,25803.391752780008,53425.117357200004
2024-09-09,07:08:55.000,253,11056007,5044,0,1725865734,13152.820701989993,33187.609196460005,53425.0824216
2024-09-09,07:08:56.000,253,11056009,5165,0,1725865735,13152.840910919993,32726.144950140006,53425.0824216
2024-09-09,07:08:57.000,253,11056010,4605,0,1725865736,13152.840910919993,22572.831866819994,53425.117357200004
2024-09-09,07:08:58.000,253,11056026,4645,0,1725865737,13152.861119849993,26726.468277149994,53425.18024128001
2024-09-09,07:08:59.000,253,11056038,4725,0,1725865738,13152.847647230003,26726.503522800005,53425.09639584
2024-09-09,07:09:00.000,253,11056025,5085,0,1725865739,13152.874592469998,27649.49545761,53425.15927992001
2024-09-09,07:09:01.000,253,11056073,5205,0,1725865740,13152.834174609998,25341.941604720007,53425.166267040004
2024-09-09,07:09:02.000,253,11056021,5085,0,1725865741,13152.840910919993,29957.049310500006,53425.14530568
2024-09-09,07:09:03.000,253,11056018,4805,0,1725865742,13152.827438300003,31341.568933799994,53425.15927992001
2024-09-09,07:09:04.000,253,11055990,4685,0,1725865743,13152.840910919993,33187.616245590005,53425.166267040004
2024-09-09,07:09:05.000,253,11056033,5165,0,1725865744,13152.834174609998,27649.509555869998,53425.18024128001
2024-09-09,07:09:06.000,253,11056068,4645,0,1725865745,13152.813965679998,26726.510571930005,53425.1522928
2024-09-09,07:09:07.000,253,11056012,4605,0,1725865746,13152.793756749998,34110.699819090005,53425.1522928
2024-09-09,07:09:08.000,253,11056010,4645,0,1725865747,13152.780284129993,32264.610212519998,53425.15927992001
2024-09-09,07:09:09.000,253,11056005,5165,0,1725865748,13152.766811510002,32264.624310779996,53425.09639584
2024-09-09,07:09:10.000,253,11056021,5044,0,1725865749,13152.766811510002,29495.556867659994,53425.09639584
2024-09-09,07:09:11.000,253,11056011,5005,0,1725865750,13152.766811510002,31341.632375970003,53425.15927992001
2024-09-09,07:09:12.000,253,11055962,4645,0,1725865751,13152.773547819997,27649.48135935,53425.06146024001
2024-09-09,07:09:13.000,253,11055963,4845,0,1725865752,13152.760075199993,26265.004030829994,53425.068447360005
2024-09-09,07:09:14.000,253,11056004,4565,0,1725865753,13152.760075199993,29957.056359630005,53425.0824216
2024-09-09,07:09:15.000,253,11055925,4925,0,1725865754,13152.766811510002,29034.01508091,53425.138318560006
2024-09-09,07:09:16.000,253,11056036,4365,0,1725865755,13152.780284129993,29957.084556150003,53425.117357200004
2024-09-09,07:09:17.000,253,11055954,4605,0,1725865756,13152.807229370002,28110.987900449996,53425.08940872001
2024-09-09,07:09:18.000,253,11056031,5245,0,1725865757,13152.760075199993,33187.59509820001,53425.08940872001
2024-09-09,07:09:19.000,253,11056043,5085,0,1725865758,13152.787020440002,31341.547786409996,53425.068447360005
2024-09-09,07:09:20.000,253,11055979,4805,0,1725865759,13152.780284129993,30880.05534357,53425.13133144001
2024-09-09,07:09:21.000,253,11056030,4565,0,1725865760,13152.780284129993,32726.116753619994,53425.068447360005
2024-09-09,07:09:22.000,253,11055954,4765,0,1725865761,13152.739866269992,33187.609196460005,53425.047486
2024-09-09,07:09:23.000,253,11055941,4925,0,1725865762,13152.739866269992,31803.11072055,53425.068447360005
2024-09-09,07:09:24.000,253,11055986,4605,0,1725865763,13152.773547819997,33649.15098321,53425.047486
2024-09-09,07:09:25.000,253,11055993,5205,0,1725865764,13152.733129959997,26264.95468692,53425.06146024001
2024-09-09,07:09:26.000,253,11055990,4765,0,1725865765,13152.726393650002,28111.016096969994,53425.01255040001
2024-09-09,07:09:27.000,253,11055988,4605,0,1725865766,13152.726393650002,27187.974818250004,53425.02652464
2024-09-09,07:09:28.000,253,11055980,4685,0,1725865767,13152.746602580002,28572.487392420007,53425.02652464
2024-09-09,07:09:29.000,253,11055986,4885,0,1725865768,13152.712921029997,29495.549818529995,53424.99158904001
2024-09-09,07:09:30.000,253,11056013,4885,0,1725865769,13152.719657339992,29033.993933520003,53424.99158904001
2024-09-09,07:09:31.000,253,11055981,4925,0,1725865770,13152.719657339992,29495.47932723,53425.01255040001
2024-09-09,07:09:32.000,253,11056008,4645,0,1725865771,13152.739866269992,31803.047278380007,53424.998576160004
2024-09-09,07:09:33.000,253,11056004,4885,0,1725865772,13152.706184720002,26726.440080629996,53425.047486
2024-09-09,07:09:34.000,253,11056017,5044,0,1725865773,13152.719657339992,26264.877146490006,53425.00556328
2024-09-09,07:09:35.000,253,11055964,4605,0,1725865774,13152.726393650002,34572.149967150006,53425.01255040001
2024-09-09,07:09:36.000,253,11055988,4405,0,1725865775,13152.719657339992,29033.972786130005,53425.01255040001
2024-09-09,07:09:37.000,253,11056047,5125,0,1725865776,13152.733129959997,28572.452146769996,53425.02652464
2024-09-09,07:09:38.000,253,11056047,5005,0,1725865777,13152.692712099997,28110.889212630005,53425.019537520006
2024-09-09,07:09:39.000,253,11055996,4805,0,1725865778,13152.746602580002,31341.48434424,53425.047486
2024-09-09,07:09:40.000,253,11055994,4645,0,1725865779,13152.733129959997,35495.085508920005,53425.00556328
2024-09-09,07:09:41.000,253,11055971,5085,0,1725865780,13152.746602580002,30418.485360299994,53424.91473072
2024-09-09,07:09:42.000,253,11056065,4925,0,1725865781,13152.712921029997,31803.033180119994,53424.99158904001
2024-09-09,07:09:43.000,253,11055976,4445,0,1725865782,13152.739866269992,28572.466245029995,53424.93569208
2024-09-09,07:09:44.000,253,11055834,4525,0,1725865783,13152.706184720002,32726.025114930002,53424.92171784001
2024-09-09,07:09:45.000,253,11055959,5165,0,1725865784,13152.679239479992,28572.40280286,53424.94267920001
2024-09-09,07:09:46.000,253,11055960,4565,0,1725865785,13152.719657339992,27649.389720659994,53424.900756480005
2024-09-09,07:09:47.000,253,11055952,4605,0,1725865786,13152.692712099997,29495.394737669994,53424.87280800001
2024-09-09,07:09:48.000,253,11055951,5044,0,1725865787,13152.712921029997,29495.415885060007,53424.998576160004
2024-09-09,07:09:49.000,253,11055989,5085,0,1725865788,13152.706184720002,32725.989869280005,53424.970627680006
2024-09-09,07:09:50.000,253,11055933,4925,0,1725865789,13152.699448409992,28110.861016110008,53424.92171784001
2024-09-09,07:09:51.000,253,11055965,5125,0,1725865790,13152.699448409992,29495.422934190006,53424.87979512
2024-09-09,07:09:52.000,253,11055971,5165,0,1725865791,13152.719657339992,25803.278966700003,53424.92870496
2024-09-09,07:09:53.000,253,11056016,4485,0,1725865792,13152.706184720002,29495.35244289,53424.970627680006
2024-09-09,07:09:54.000,253,11056010,4445,0,1725865793,13152.706184720002,25803.264868440005,53424.9776148
2024-09-09,07:09:55.000,253,11055972,4445,0,1725865794,13152.692712099997,35956.549755240005,53424.95665344
2024-09-09,07:09:56.000,253,11055985,5085,0,1725865795,13152.692712099997,28572.318213299994,53424.900756480005
2024-09-09,07:09:57.000,253,11055967,4885,0,1725865796,13152.672503169997,30879.86501706,53425.01255040001
2024-09-09,07:09:58.000,253,11055947,4885,0,1725865797,13152.659030549992,26264.715016500006,53424.970627680006
2024-09-09,07:09:59.000,253,11055972,4805,0,1725865798,13152.699448409992,26264.729114760004,53425.019537520006
2024-09-09,07:10:00.000,253,11055957,4845,0,1725865799,13152.699448409992,29495.3312955,53424.95665344
2024-09-09,07:10:01.000,253,11055960,4485,0,1725865800,13152.665766860002,26726.193361080004,53424.998576160004
2024-09-09,07:10:02.000,253,11055934,4845,0,1725865801,13152.685975790002,34110.46014867,53425.01255040001
2024-09-09,07:10:03.000,253,11056010,4685,0,1725865802,13152.672503169997,29033.810656140005,53424.98460192
2024-09-09,07:10:04.000,253,11055975,5005,0,1725865803,13152.706184720002,33187.404771689995,53425.019537520006
2024-09-09,07:10:05.000,253,11055946,4485,0,1725865804,13152.712921029997,32725.841837550004,53425.01255040001
2024-09-09,07:10:06.000,253,11055985,5245,0,1725865805,13152.665766860002,34110.43195215,53424.9776148
2024-09-09,07:10:07.000,253,11055981,4965,0,1725865806,13152.665766860002,32264.363492970006,53424.98460192
2024-09-09,07:10:08.000,253,11056017,4845,0,1725865807,13152.665766860002,29956.816689209998,53424.93569208
2024-09-09,07:10:09.000,253,11055949,4925,0,1725865808,13152.659030549992,29495.31719724,53425.01255040001
2024-09-09,07:10:10.000,253,11055977,4965,0,1725865809,13152.632085309997,29495.310148110002,53424.98460192
2024-09-09,07:10:11.000,253,11056013,5044,0,1725865810,13152.632085309997,29495.31719724,53424.98460192
2024-09-09,07:10:12.000,253,11056000,4605,0,1725865811,13152.591667449997,32264.377591230004,53424.98460192
2024-09-09,07:10:13.000,253,11055989,4925,0,1725865812,13152.632085309997,31341.3574599,53425.00556328
2024-09-09,07:10:14.000,253,11056023,4925,0,1725865813,13152.638821619992,31341.32926338,53425.01255040001
2024-09-09,07:10:15.000,253,11055978,4725,0,1725865814,13152.632085309997,31341.286968600005,53425.02652464
2024-09-09,07:10:16.000,253,11056010,4685,0,1725865815,13152.638821619992,31802.82170622,53424.98460192
2024-09-09,07:10:17.000,253,11055978,4485,0,1725865816,13152.605140070002,28110.691836989994,53424.949666320004
2024-09-09,07:10:18.000,253,11055986,4525,0,1725865817,13152.591667449997,33648.854919749996,53424.98460192
2024-09-09,07:10:19.000,253,11055959,5325,0,1725865818,13152.605140070002,29956.78144356,53425.00556328
2024-09-09,07:10:20.000,253,11055955,4885,0,1725865819,13152.584931140002,29956.774394430002,53424.96364056001
2024-09-09,07:10:21.000,253,11056008,5044,0,1725865820,13152.611876379997,29495.239656809994,53424.98460192
2024-09-09,07:10:22.000,253,11056026,4765,0,1725865821,13152.557985899992,25803.194377139997,53424.96364056001
2024-09-09,07:10:23.000,253,11055958,4445,0,1725865822,13152.598403759992,29033.761312229995,53425.04049888001
2024-09-09,07:10:24.000,253,11055974,4685,0,1725865823,13152.598403759992,29956.753247040004,53425.01255040001
2024-09-09,07:10:25.000,253,11055980,4845,0,1725865824,13152.605140070002,31341.301066860004,53425.00556328
2024-09-09,07:10:26.000,253,11055947,5125,0,1725865825,13152.632085309997,31341.251722949994,53425.019537520006
2024-09-09,07:10:27.000,253,11056007,5085,0,1725865826,13152.618612689992,27187.72104957,53425.03351176
2024-09-09,07:10:28.000,253,11056000,4525,0,1725865827,13152.618612689992,28110.712984380007,53424.91473072
2024-09-09,07:10:29.000,253,11056012,4445,0,1725865828,13152.611876379997,26264.679770849994,53424.95665344
2024-09-09,07:10:30.000,253,11055984,4645,0,1725865829,13152.618612689992,35956.387625250005,53424.96364056001
2024-09-09,07:10:31.000,253,11056029,4925,0,1725865830,13152.625349000002,26264.679770849994,53424.949666320004
2024-09-09,07:10:32.000,253,11056002,4445,0,1725865831,13152.618612689992,35033.34634653,53424.9077436
2024-09-09,07:10:33.000,253,11055996,5044,0,1725865832,13152.632085309997,31341.272870340006,53424.96364056001
2024-09-09,07:10:34.000,253,11055996,4325,0,1725865833,13152.618612689992,31341.272870340006,53424.95665344
2024-09-09,07:10:35.000,253,11055991,4965,0,1725865834,13152.625349000002,27187.615312619993,53424.9776148
2024-09-09,07:10:36.000,253,11056009,4965,0,1725865835,13152.591667449997,29495.225558549995,53424.98460192
2024-09-09,07:10:37.000,253,11055972,4525,0,1725865836,13152.625349000002,25341.589148219995,53424.9776148
2024-09-09,07:10:38.000,253,11056049,5044,0,1725865837,13152.618612689992,27649.192345019997,53424.92870496
2024-09-09,07:10:39.000,253,11056027,4965,0,1725865838,13152.625349000002,27649.185295889998,53424.87979512
2024-09-09,07:10:40.000,253,11055991,5125,0,1725865839,13152.618612689992,25803.081591060007,53424.9077436
2024-09-09,07:10:41.000,253,11055985,5005,0,1725865840,13152.625349000002,29956.739148780005,53424.94267920001
2024-09-09,07:10:42.000,253,11055980,4285,0,1725865841,13152.611876379997,27187.671705660003,53424.92171784001
2024-09-09,07:10:43.000,253,11055978,4965,0,1725865842,13152.611876379997,29033.669673540004,53424.93569208
2024-09-09,07:10:44.000,253,11055998,4605,0,1725865843,13152.605140070002,28110.62839482,53424.93569208
2024-09-09,07:10:45.000,253,11055948,4445,0,1725865844,13152.591667449997,28572.163132440008,53424.95665344
2024-09-09,07:10:46.000,253,11055998,4525,0,1725865845,13152.611876379997,34571.783412389996,53424.96364056001
2024-09-09,07:10:47.000,253,11056011,5044,0,1725865846,13152.618612689992,29495.16916551,53424.92870496
2024-09-09,07:10:48.000,253,11056006,4445,0,1725865847,13152.618612689992,32725.72905147,53424.949666320004
2024-09-09,07:10:49.000,253,11055975,5125,0,1725865848,13152.605140070002,29495.140968990003,53424.9776148
2024-09-09,07:10:50.000,253,11055976,4565,0,1725865849,13152.611876379997,25803.123885840003,53424.998576160004
2024-09-09,07:10:51.000,253,11056007,5085,0,1725865850,13152.605140070002,25803.074541930007,53424.96364056001
2024-09-09,07:10:52.000,253,11056010,4685,0,1725865851,13152.578194829992,25803.067492799993,53425.00556328
2024-09-09,07:10:53.000,253,11055998,4445,0,1725865852,13152.611876379997,28110.64249308,53424.93569208
2024-09-09,07:10:54.000,253,11056044,4485,0,1725865853,13152.605140070002,30879.681739680003,53424.95665344
2024-09-09,07:10:55.000,253,11055968,4485,0,1725865854,13152.584931140002,35033.27585523001,53424.949666320004
2024-09-09,07:10:56.000,253,11055988,4645,0,1725865855,13152.645557930002,29956.6263627,53424.949666320004
2024-09-09,07:10:57.000,253,11056026,4605,0,1725865856,13152.625349000002,25341.568000829997,53424.949666320004
2024-09-09,07:10:58.000,253,11055947,5125,0,1725865857,13152.618612689992,29956.598166180003,53425.03351176
2024-09-09,07:10:59.000,253,11055982,4805,0,1725865858,13152.625349000002,30418.125854669997,53425.00556328
2024-09-09,07:11:00.000,253,11055962,4605,0,1725865859,13152.611876379997,29033.627378760008,53424.96364056001
2024-09-09,07:11:01.000,253,11056043,4845,0,1725865860,13152.605140070002,25803.025198019997,53425.00556328
2024-09-09,07:11:02.000,253,11055997,5285,0,1725865861,13152.618612689992,28110.572001780005,53424.998576160004
2024-09-09,07:11:03.000,253,11056005,5044,0,1725865862,13152.611876379997,28110.543805260008,53425.01255040001
2024-09-09,07:11:04.000,253,11056001,4965,0,1725865863,13152.605140070002,30418.08355989,53424.99158904001
2024-09-09,07:11:05.000,253,11055985,5005,0,1725865864,13152.605140070002,29033.585083979997,53425.00556328
2024-09-09,07:11:06.000,253,11056012,4565,0,1725865865,13152.598403759992,26726.010083700006,53424.9776148
2024-09-09,07:11:07.000,253,11055993,4805,0,1725865866,13152.537776969992,31802.610232320003,53424.94267920001
2024-09-09,07:11:08.000,253,11056015,4845,0,1725865867,13152.578194829992,28110.494461349997,53424.949666320004
2024-09-09,07:11:09.000,253,11055952,4445,0,1725865868,13152.537776969992,34571.61423327,53424.9776148
2024-09-09,07:11:10.000,253,11055921,5205,0,1725865869,13152.571458519997,31802.610232320003,53424.970627680006
2024-09-09,07:11:11.000,253,11056006,4605,0,1725865870,13152.578194829992,25802.98995237,53424.94267920001
2024-09-09,07:11:12.000,253,11056009,5325,0,1725865871,13152.584931140002,28110.536756129994,53424.9776148
2024-09-09,07:11:13.000,253,11055988,4485,0,1725865872,13152.605140070002,32725.588068869998,53425.01255040001
2024-09-09,07:11:14.000,253,11056004,4645,0,1725865873,13152.551249589997,29956.513576619996,53424.99158904001
2024-09-09,07:11:15.000,253,11055941,4965,0,1725865874,13152.591667449997,25341.405870839997,53424.98460192
2024-09-09,07:11:16.000,253,11055963,5044,0,1725865875,13152.564722210001,34110.07949565,53424.87280800001
2024-09-09,07:11:17.000,253,11055996,4685,0,1725865876,13152.564722210001,28110.515608739996,53424.85883376
2024-09-09,07:11:18.000,253,11055955,5044,0,1725865877,13152.578194829992,30879.54780621,53424.87280800001
2024-09-09,07:11:19.000,253,11055998,4405,0,1725865878,13152.564722210001,24418.406886900004,53424.802936800006
2024-09-09,07:11:20.000,253,11056007,5245,0,1725865879,13152.571458519997,27187.467280890007,53424.9077436
2024-09-09,07:11:21.000,253,11055982,4565,0,1725865880,13152.625349000002,33648.62229846,53424.9077436
2024-09-09,07:11:22.000,253,11055998,4725,0,1725865881,13152.598403759992,29494.99998639,53424.85883376
2024-09-09,07:11:23.000,253,11056014,4845,0,1725865882,13152.611876379997,24418.385739510006,53424.89376936001
2024-09-09,07:11:24.000,253,11055965,5125,0,1725865883,13152.578194829992,29495.042281169997,53424.86582088
2024-09-09,07:11:25.000,253,11055819,4885,0,1725865884,13152.578194829992,26264.404854780005,53424.76101408
2024-09-09,07:11:26.000,253,11055984,4565,0,1725865885,13152.557985899992,27648.938576340006,53424.82389816001
2024-09-09,07:11:27.000,253,11056035,5125,0,1725865886,13152.584931140002,31802.546790149994,53424.851846640006
2024-09-09,07:11:28.000,253,11055995,5085,0,1725865887,13152.578194829992,27187.453182629994,53424.851846640006
2024-09-09,07:11:29.000,253,11055985,4645,0,1725865888,13152.584931140002,32725.55282322,53424.85883376
2024-09-09,07:11:30.000,253,11055963,4765,0,1725865889,13152.584931140002,27187.460231760007,53424.88678224
2024-09-09,07:11:31.000,253,11056001,4845,0,1725865890,13152.611876379997,30879.54780621,53424.84485952001
2024-09-09,07:11:32.000,253,11055913,5085,0,1725865891,13152.584931140002,27187.460231760007,53424.88678224
2024-09-09,07:11:33.000,253,11056028,4605,0,1725865892,13152.584931140002,28572.008051580007,53424.86582088
2024-09-09,07:11:34.000,253,11056093,5125,0,1725865893,13152.598403759992,26264.46829695,53424.87280800001
2024-09-09,07:11:35.000,253,11056020,4565,0,1725865894,13152.564722210001,28572.022149840006,53424.81691104
2024-09-09,07:11:36.000,253,11056037,5005,0,1725865895,13152.605140070002,29495.049330299997,53424.86582088
2024-09-09,07:11:37.000,253,11056017,4805,0,1725865896,13152.584931140002,29495.042281169997,53424.8378724
2024-09-09,07:11:38.000,253,11055969,5005,0,1725865897,13152.598403759992,27187.52367393,53424.87280800001
2024-09-09,07:11:39.000,253,11055987,5005,0,1725865898,13152.584931140002,27187.54482132,53424.87280800001
2024-09-09,07:11:40.000,253,11055995,4925,0,1725865899,13152.564722210001,27187.53777219,53424.82389816001
2024-09-09,07:11:41.000,253,11055996,4805,0,1725865900,13152.578194829992,27648.973821990003,53424.8378724
2024-09-09,07:11:42.000,253,11055871,5005,0,1725865901,13152.591667449997,26726.031231090004,53424.82389816001
2024-09-09,07:11:43.000,253,11055955,4925,0,1725865902,13152.584931140002,29033.585083979997,53424.80992392
2024-09-09,07:11:44.000,253,11056004,4445,0,1725865903,13152.605140070002,28572.057395490003,53424.82389816001
2024-09-09,07:11:45.000,253,11055950,4565,0,1725865904,13152.578194829992,23495.457246870006,53424.76101408
2024-09-09,07:11:46.000,253,11055942,4405,0,1725865905,13152.605140070002,29033.620329629994,53424.830885280004
2024-09-09,07:11:47.000,253,11055953,5005,0,1725865906,13152.591667449997,32264.173166459994,53424.802936800006
2024-09-09,07:11:48.000,253,11056007,4965,0,1725865907,13152.584931140002,32725.686756690004,53424.79594968001
2024-09-09,07:11:49.000,253,11055983,4925,0,1725865908,13152.611876379997,27649.065460679994,53424.81691104
2024-09-09,07:11:50.000,253,11055976,4445,0,1725865909,13152.605140070002,27649.072509809994,53424.733065600005
2024-09-09,07:11:51.000,253,11056002,4605,0,1725865910,13152.605140070002,28572.134935919996,53424.77498832001
2024-09-09,07:11:52.000,253,11055997,5005,0,1725865911,13152.584931140002,29033.613280499994,53424.781975440004
2024-09-09,07:11:53.000,253,11055981,5125,0,1725865912,13152.591667449997,28572.149034179994,53424.781975440004
2024-09-09,07:11:54.000,253,11056000,4605,0,1725865913,13152.598403759992,30879.660592290005,53424.781975440004
2024-09-09,07:11:55.000,253,11055975,5044,0,1725865914,13152.591667449997,29956.61931357,53424.76101408
2024-09-09,07:11:56.000,253,11055964,4405,0,1725865915,13152.591667449997,23495.5347873,53424.781975440004
2024-09-09,07:11:57.000,253,11055998,4365,0,1725865916,13152.578194829992,27187.601214359995,53424.75402696001
2024-09-09,07:11:58.000,253,11055995,4845,0,1725865917,13152.584931140002,31802.65957623,53424.74005272
2024-09-09,07:11:59.000,253,11056024,4605,0,1725865918,13152.598403759992,25803.116836710004,53424.74703984
2024-09-09,07:12:00.000,253,11055942,4445,0,1725865919,13152.605140070002,31802.751214920005,53424.70511712001
2024-09-09,07:12:01.000,253,11055958,4525,0,1725865920,13152.578194829992,31341.237624689995,53424.78896256
2024-09-09,07:12:02.000,253,11055985,4885,0,1725865921,13152.591667449997,31341.258772080007,53424.74005272
2024-09-09,07:12:03.000,253,11055935,5325,0,1725865922,13152.611876379997,29495.133919860004,53424.75402696001
2024-09-09,07:12:04.000,253,11055994,4645,0,1725865923,13152.571458519997,29495.16211638,53424.72607848001
2024-09-09,07:12:05.000,253,11055943,5205,0,1725865924,13152.591667449997,31341.18828078,53424.74703984
2024-09-09,07:12:06.000,253,11055934,4485,0,1725865925,13152.611876379997,29956.710952260008,53424.72607848001
2024-09-09,07:12:07.000,253,11055973,5085,0,1725865926,13152.598403759992,30418.224542490003,53424.72607848001
2024-09-09,07:12:08.000,253,11055955,4765,0,1725865927,13152.598403759992,31802.730067530007,53424.67716864001
2024-09-09,07:12:09.000,253,11055923,5085,0,1725865928,13152.611876379997,25803.109787580004,53424.64922016
2024-09-09,07:12:10.000,253,11055955,5125,0,1725865929,13152.632085309997,29495.16916551,53424.71210424
2024-09-09,07:12:11.000,253,11055999,5125,0,1725865930,13152.611876379997,31802.715969269993,53424.69114288
2024-09-09,07:12:12.000,253,11055932,4725,0,1725865931,13152.564722210001,28110.684787859995,53424.663194400004
2024-09-09,07:12:13.000,253,11055969,5085,0,1725865932,13152.625349000002,29956.661608349998,53424.71210424
2024-09-09,07:12:14.000,253,11055980,4485,0,1725865933,13152.598403759992,25341.596197349994,53424.663194400004
2024-09-09,07:12:15.000,253,11055936,4765,0,1725865934,13152.584931140002,26726.136968039995,53424.65620728001
2024-09-09,07:12:16.000,253,11055966,4645,0,1725865935,13152.611876379997,29956.682755739996,53424.684155760006
2024-09-09,07:12:17.000,253,11055923,5205,0,1725865936,13152.598403759992,32725.757247989997,53424.69813
2024-09-09,07:12:18.000,253,11055952,4645,0,1725865937,13152.564722210001,27187.608263489994,53424.663194400004
2024-09-09,07:12:19.000,253,11055931,5005,0,1725865938,13152.584931140002,22110.97286922,53424.71909136
2024-09-09,07:12:20.000,253,11055951,5125,0,1725865939,13152.605140070002,31341.202379039998,53424.684155760006
2024-09-09,07:12:21.000,253,11055962,4525,0,1725865940,13152.578194829992,30418.182247710007,53424.71909136
2024-09-09,07:12:22.000,253,11055953,5125,0,1725865941,13152.557985899992,28110.61429656,53424.635245920006
2024-09-09,07:12:23.000,253,11055956,4645,0,1725865942,13152.598403759992,30879.681739680003,53424.74703984
2024-09-09,07:12:24.000,253,11056030,4605,0,1725865943,13152.591667449997,29956.63341183,53424.71210424
2024-09-09,07:12:25.000,253,11055962,4765,0,1725865944,13152.598403759992,30879.681739680003,53424.70511712001
2024-09-09,07:12:26.000,253,11055996,4685,0,1725865945,13152.557985899992,28572.127886789996,53424.74005272
2024-09-09,07:12:27.000,253,11055976,4485,0,1725865946,13152.618612689992,28572.113788529998,53424.733065600005
2024-09-09,07:12:28.000,253,11055987,5044,0,1725865947,13152.584931140002,27187.615312619993,53424.733065600005
2024-09-09,07:12:29.000,253,11055949,5005,0,1725865948,13152.578194829992,29495.16916551,53424.69813
2024-09-09,07:12:30.000,253,11055995,5044,0,1725865949,13152.591667449997,31341.202379039998,53424.69813
2024-09-09,07:12:31.000,253,11055972,4645,0,1725865950,13152.598403759992,27187.565968709998,53424.733065600005
2024-09-09,07:12:32.000,253,11055871,5085,0,1725865951,13152.598403759992,29956.61931357,53424.62825880001
2024-09-09,07:12:33.000,253,11055952,4605,0,1725865952,13152.584931140002,25803.060443669994,53424.71909136
2024-09-09,07:12:34.000,253,11055965,5044,0,1725865953,13152.578194829992,33648.720986279994,53424.74005272
2024-09-09,07:12:35.000,253,11055941,5165,0,1725865954,13152.591667449997,25803.081591060007,53424.71909136
2024-09-09,07:12:36.000,253,11055986,4805,0,1725865955,13152.605140070002,30879.72403446,53424.72607848001
2024-09-09,07:12:37.000,253,11055783,5044,0,1725865956,13152.584931140002,30879.597150119997,53424.67018152
2024-09-09,07:12:38.000,253,11055944,4325,0,1725865957,13152.584931140002,27649.072509809994,53424.69813
2024-09-09,07:12:39.000,253,11055971,4885,0,1725865958,13152.591667449997,32725.644461910008,53424.69813
2024-09-09,07:12:40.000,253,11055953,4965,0,1725865959,13152.618612689992,29033.648526150006,53424.69114288
2024-09-09,07:12:41.000,253,11055983,4965,0,1725865960,13152.605140070002,32725.693805820003,53424.7680012
2024-09-09,07:12:42.000,253,11055984,4565,0,1725865961,13152.618612689992,27649.107755460005,53424.74703984
2024-09-09,07:12:43.000,253,11055988,4445,0,1725865962,13152.598403759992,30879.667641420005,53424.7680012
2024-09-09,07:12:44.000,253,11055969,4765,0,1725865963,13152.605140070002,28110.593149170003,53424.79594968001
2024-09-09,07:12:45.000,253,11056024,4605,0,1725865964,13152.598403759992,28110.579050910004,53424.74703984
2024-09-09,07:12:46.000,253,11055951,5005,0,1725865965,13152.578194829992,25803.018148889998,53424.733065600005
2024-09-09,07:12:47.000,253,11055930,4725,0,1725865966,13152.564722210001,24418.477378199997,53424.781975440004
2024-09-09,07:12:48.000,253,11055990,4445,0,1725865967,13152.618612689992,36879.23857746,53424.76101408
2024-09-09,07:12:49.000,253,11056042,4365,0,1725865968,13152.564722210001,32264.130871679998,53424.7680012
2024-09-09,07:12:50.000,253,11055960,4445,0,1725865969,13152.598403759992,29495.133919860004,53424.78896256
2024-09-09,07:12:51.000,253,11055995,5005,0,1725865970,13152.564722210001,31802.666625359998,53424.76101408
2024-09-09,07:12:52.000,253,11055969,4885,0,1725865971,13152.571458519997,34571.71292109,53424.72607848001
2024-09-09,07:12:53.000,253,11055933,4685,0,1725865972,13152.571458519997,25803.025198019997,53424.802936800006
2024-09-09,07:12:54.000,253,11055826,4565,0,1725865973,13152.551249589997,33187.21444518,53424.74703984
2024-09-09,07:12:55.000,253,11055824,4565,0,1725865974,13152.557985899992,27649.065460679994,53424.781975440004
2024-09-09,07:12:56.000,253,11055961,4765,0,1725865975,13152.584931140002,33648.699838889996,53424.77498832001
2024-09-09,07:12:57.000,253,11055968,4525,0,1725865976,13152.564722210001,26726.09467326,53424.781975440004
2024-09-09,07:12:58.000,253,11055951,4685,0,1725865977,13152.598403759992,26264.595181290002,53424.74005272
2024-09-09,07:12:59.000,253,11055979,5005,0,1725865978,13152.571458519997,32725.644461910008,53424.72607848001
2024-09-09,07:13:00.000,253,11055972,4525,0,1725865979,13152.571458519997,32264.187264720007,53424.72607848001
2024-09-09,07:13:01.000,253,11055971,4845,0,1725865980,13152.584931140002,34571.74816674,53424.7680012
2024-09-09,07:13:02.000,253,11055974,4805,0,1725865981,13152.578194829992,28572.113788529998,53424.733065600005
2024-09-09,07:13:03.000,253,11055982,4645,0,1725865982,13152.591667449997,33648.6786915,53424.80992392
2024-09-09,07:13:04.000,253,11055978,4565,0,1725865983,13152.578194829992,26726.024181960005,53424.79594968001
2024-09-09,07:13:05.000,253,11055975,4845,0,1725865984,13152.598403759992,31802.680723619997,53424.8378724
2024-09-09,07:13:06.000,253,11055955,5125,0,1725865985,13152.584931140002,27649.051362419996,53424.8378724
2024-09-09,07:13:07.000,253,11056004,4605,0,1725865986,13152.598403759992,27187.580066969997,53424.830885280004
2024-09-09,07:13:08.000,253,11055964,4485,0,1725865987,13152.598403759992,29956.63341183,53424.86582088
2024-09-09,07:13:09.000,253,11055968,4525,0,1725865988,13152.584931140002,24880.07555799,53424.81691104
2024-09-09,07:13:10.000,253,11055983,5005,0,1725865989,13152.564722210001,26726.108771519997,53424.7680012
2024-09-09,07:13:11.000,253,11055989,4925,0,1725865990,13152.605140070002,28572.1067394,53424.87280800001
2024-09-09,07:13:12.000,253,11055932,4605,0,1725865991,13152.598403759992,30418.196345970005,53424.851846640006
2024-09-09,07:13:13.000,253,11055958,4645,0,1725865992,13152.618612689992,29033.69082093,53424.830885280004
2024-09-09,07:13:14.000,253,11055965,5044,0,1725865993,13152.598403759992,26264.61632868,53424.8378724
2024-09-09,07:13:15.000,253,11055979,4925,0,1725865994,13152.578194829992,25803.095689320005,53424.9077436
2024-09-09,07:13:16.000,253,11055970,4645,0,1725865995,13152.584931140002,27187.629410880007,53424.900756480005
2024-09-09,07:13:17.000,253,11055981,5085,0,1725865996,13152.584931140002,25803.095689320005,53424.87280800001
2024-09-09,07:13:18.000,253,11056031,4805,0,1725865997,13152.578194829992,28572.184279830006,53424.87280800001
2024-09-09,07:13:19.000,253,11055961,4925,0,1725865998,13152.571458519997,31341.244673819994,53424.84485952001
2024-09-09,07:13:20.000,253,11055960,4365,0,1725865999,13152.564722210001,29495.204411159997,53424.9077436
2024-09-09,07:13:21.000,253,11056024,4405,0,1725866000,13152.591667449997,29956.732099650006,53424.95665344
2024-09-09,07:13:22.000,253,11055962,4485,0,1725866001,13152.598403759992,27649.15709937,53424.91473072
2024-09-09,07:13:23.000,253,11055923,4925,0,1725866002,13152.611876379997,33187.313133,53424.949666320004
2024-09-09,07:13:24.000,253,11055974,4445,0,1725866003,13152.605140070002,31802.779411440002,53424.91473072
2024-09-09,07:13:25.000,253,11055976,4485,0,1725866004,13152.618612689992,29033.71901745,53424.92870496
2024-09-09,07:13:26.000,253,11055969,4965,0,1725866005,13152.591667449997,31802.842853609996,53424.900756480005
2024-09-09,07:13:27.000,253,11055980,4525,0,1725866006,13152.584931140002,31802.7935097,53424.949666320004
2024-09-09,07:13:28.000,253,11055976,4445,0,1725866007,13152.645557930002,26264.62337781,53424.92870496
2024-09-09,07:13:29.000,253,11055946,4725,0,1725866008,13152.625349000002,27187.629410880007,53424.970627680006
2024-09-09,07:13:30.000,253,11055940,4685,0,1725866009,13152.591667449997,30418.182247710007,53424.998576160004
2024-09-09,07:13:31.000,253,11055946,4645,0,1725866010,13152.645557930002,31802.730067530007,53424.98460192
2024-09-09,07:13:32.000,253,11055997,5205,0,1725866011,13152.665766860002,24880.06850886,53424.93569208
2024-09-09,07:13:33.000,253,11055934,4285,0,1725866012,13152.652294239997,30879.71698533,53424.92870496
2024-09-09,07:13:34.000,253,11055986,4605,0,1725866013,13152.645557930002,31802.715969269993,53424.95665344
2024-09-09,07:13:35.000,253,11055994,4445,0,1725866014,13152.632085309997,27187.608263489994,53424.94267920001
2024-09-09,07:13:36.000,253,11055971,5005,0,1725866015,13152.659030549992,27187.643509140005,53424.9776148
2024-09-09,07:13:37.000,253,11056017,5205,0,1725866016,13152.659030549992,30418.168149449994,53424.96364056001
2024-09-09,07:13:38.000,253,11055980,4285,0,1725866017,13152.665766860002,29495.17621464,53425.019537520006
2024-09-09,07:13:39.000,253,11055989,4765,0,1725866018,13152.672503169997,30879.674690550004,53424.99158904001
2024-09-09,07:13:40.000,253,11055967,5125,0,1725866019,13152.665766860002,28110.593149170003,53425.03351176
2024-09-09,07:13:41.000,253,11055984,4605,0,1725866020,13152.659030549992,28572.127886789996,53425.01255040001
2024-09-09,07:13:42.000,253,11056027,5165,0,1725866021,13152.665766860002,26264.531739119993,53424.949666320004
2024-09-09,07:13:43.000,253,11055986,4445,0,1725866022,13152.659030549992,31341.160084260002,53424.949666320004
2024-09-09,07:13:44.000,253,11055945,5085,0,1725866023,13152.712921029997,24418.554918630005,53425.00556328
2024-09-09,07:13:45.000,253,11055986,4525,0,1725866024,13152.679239479992,30879.681739680003,53424.970627680006
2024-09-09,07:13:46.000,253,11055995,5125,0,1725866025,13152.726393650002,30418.125854669997,53424.970627680006
2024-09-09,07:13:47.000,253,11055954,4645,0,1725866026,13152.712921029997,28110.572001780005,53424.998576160004
2024-09-09,07:13:48.000,253,11055956,4685,0,1725866027,13152.733129959997,27649.079558940008,53425.00556328
2024-09-09,07:13:49.000,253,11055928,4525,0,1725866028,13152.760075199993,29033.606231369995,53425.019537520006
2024-09-09,07:13:50.000,253,11055933,5005,0,1725866029,13152.712921029997,31802.64547797,53424.9776148
2024-09-09,07:13:51.000,253,11055892,4605,0,1725866030,13152.719657339992,28110.543805260008,53424.98460192
2024-09-09,07:13:52.000,253,11056033,5044,0,1725866031,13152.712921029997,30418.055363370004,53424.9776148
2024-09-09,07:13:53.000,253,11055979,4925,0,1725866032,13152.733129959997,25341.497509530003,53425.019537520006
2024-09-09,07:13:54.000,253,11055959,5085,0,1725866033,13152.746602580002,29033.578034849997,53424.99158904001
2024-09-09,07:13:55.000,253,11055998,4845,0,1725866034,13152.746602580002,34571.670626310006,53424.99158904001
2024-09-09,07:13:56.000,253,11056008,4685,0,1725866035,13152.766811510002,26726.045329350003,53424.88678224
2024-09-09,07:13:57.000,253,11056001,5005,0,1725866036,13152.773547819997,30879.519609690004,53424.970627680006
2024-09-09,07:13:58.000,253,11056034,4565,0,1725866037,13152.766811510002,27649.01611677,53424.98460192
2024-09-09,07:13:59.000,253,11055957,5205,0,1725866038,13152.760075199993,30418.062412500003,53424.96364056001
2024-09-09,07:14:00.000,253,11055988,4645,0,1725866039,13152.746602580002,26264.46829695,53425.019537520006
2024-09-09,07:14:01.000,253,11055961,5085,0,1725866040,13152.787020440002,27187.474330020006,53424.99158904001
2024-09-09,07:14:02.000,253,11055991,5285,0,1725866041,13152.706184720002,25341.483411270005,53425.05447312
2024-09-09,07:14:03.000,253,11056016,4285,0,1725866042,13152.787020440002,33187.129855620005,53425.047486
2024-09-09,07:14:04.000,253,11055975,4965,0,1725866043,13152.787020440002,36879.17513529,53425.05447312
2024-09-09,07:14:05.000,253,11055996,4565,0,1725866044,13152.807229370002,25802.905362809994,53425.07543448
2024-09-09,07:14:06.000,253,11056033,5085,0,1725866045,13152.813965679998,28571.993953319994,53424.95665344
2024-09-09,07:14:07.000,253,11056026,4645,0,1725866046,13152.800493059993,25341.412919969996,53424.9776148
2024-09-09,07:14:08.000,253,11056022,4725,0,1725866047,13152.834174609998,29033.444101379995,53425.02652464
2024-09-09,07:14:09.000,253,11056008,4405,0,1725866048,13152.840910919993,27187.361543940002,53425.07543448
2024-09-09,07:14:10.000,253,11055990,4525,0,1725866049,13152.840910919993,32263.92644691,53425.09639584
2024-09-09,07:14:11.000,253,11055947,4845,0,1725866050,13152.840910919993,30879.39977448,53425.03351176
2024-09-09,07:14:12.000,253,11055969,5085,0,1725866051,13152.888065089988,25802.806674990003,53425.1522928
2024-09-09,07:14:13.000,253,11055983,5044,0,1725866052,13152.881328779993,33648.48131586,53425.166267040004
2024-09-09,07:14:14.000,253,11056002,4605,0,1725866053,13152.921746639993,29956.46423271,53425.10338296
2024-09-09,07:14:15.000,253,11056032,4725,0,1725866054,13152.888065089988,29033.38770834,53425.10338296
2024-09-09,07:14:16.000,253,11055989,4885,0,1725866055,13152.928482949988,26725.855002840006,53425.07543448
2024-09-09,07:14:17.000,253,11055986,4685,0,1725866056,13152.941955569993,24418.343444729995,53425.11037008001
2024-09-09,07:14:18.000,253,11056020,4605,0,1725866057,13152.928482949988,30417.907331640003,53425.138318560006
2024-09-09,07:14:19.000,253,11056000,4725,0,1725866058,13152.955428189998,29033.352462690003,53425.13133144001
2024-09-09,07:14:20.000,253,11055958,4645,0,1725866059,13152.968900809989,27187.319249160006,53425.09639584
2024-09-09,07:14:21.000,253,11055985,5005,0,1725866060,13152.982373429993,27187.291052639994,53425.0824216
2024-09-09,07:14:22.000,253,11056004,4685,0,1725866061,13153.002582359994,33648.36148065,53425.117357200004
2024-09-09,07:14:23.000,253,11056017,4965,0,1725866062,13153.002582359994,29033.296069649994,53425.0824216
2024-09-09,07:14:24.000,253,11055956,4565,0,1725866063,13152.995846049998,29956.273906200004,53425.138318560006
2024-09-09,07:14:25.000,253,11055973,4925,0,1725866064,13153.016054979998,34571.346366330006,53425.13133144001
2024-09-09,07:14:26.000,253,11056027,4845,0,1725866065,13153.043000219994,31802.264824950005,53425.117357200004
2024-09-09,07:14:27.000,253,11056004,4605,0,1725866066,13153.049736529989,30417.75929991,53425.0824216
2024-09-09,07:14:28.000,253,11056016,4525,0,1725866067,13153.056472839999,27648.741200699995,53425.12434432
2024-09-09,07:14:29.000,253,11056001,4965,0,1725866068,13153.056472839999,23033.668740570007,53425.14530568
2024-09-09,07:14:30.000,253,11055967,5044,0,1725866069,13153.076681769999,29033.23967661,53425.08940872001
2024-09-09,07:14:31.000,253,11055989,4925,0,1725866070,13153.056472839999,34109.853923489994,53425.138318560006
2024-09-09,07:14:32.000,253,11056027,5085,0,1725866071,13153.069945459989,28110.212496149994,53425.117357200004
2024-09-09,07:14:33.000,253,11055882,4605,0,1725866072,13153.069945459989,27187.171217430005,53425.222164
2024-09-09,07:14:34.000,253,11056023,5005,0,1725866073,13153.076681769999,27648.67775853,53425.20120264
2024-09-09,07:14:35.000,253,11056046,4485,0,1725866074,13153.103627009994,30417.702906870007,53425.138318560006
2024-09-09,07:14:36.000,253,11055959,4925,0,1725866075,13153.11036331999,28110.14905398,53425.15927992001
2024-09-09,07:14:37.000,253,11056030,4605,0,1725866076,13153.13057224999,26725.60828329,53425.14530568
2024-09-09,07:14:38.000,253,11055965,5125,0,1725866077,13153.157517489999,29033.155087050007,53425.138318560006
2024-09-09,07:14:39.000,253,11055993,5005,0,1725866078,13153.15078117999,30879.167153190007,53425.20818976001
2024-09-09,07:14:40.000,253,11055995,4925,0,1725866079,13153.177726419999,30417.639464699998,53425.20818976001
2024-09-09,07:14:41.000,253,11055935,5205,0,1725866080,13153.19119903999,29956.14702186,53425.166267040004
2024-09-09,07:14:42.000,253,11055998,4645,0,1725866081,13153.204671659994,31340.652546900004,53425.20818976001
2024-09-09,07:14:43.000,253,11055955,5085,0,1725866082,13153.15078117999,28571.62034943,53425.166267040004
2024-09-09,07:14:44.000,253,11055951,4925,0,1725866083,13153.177726419999,24418.012135619996,53425.20818976001
2024-09-09,07:14:45.000,253,11056015,4965,0,1725866084,13153.21140796999,27648.550874189998,53425.14530568
2024-09-09,07:14:46.000,253,11056009,5085,0,1725866085,13153.19119903999,29956.083579690006,53425.22915112001
2024-09-09,07:14:47.000,253,11056000,4725,0,1725866086,13153.21814428,31340.575006469997,53425.18024128001
2024-09-09,07:14:48.000,253,11055988,4565,0,1725866087,13153.21814428,27187.030234830003,53425.19421552
2024-09-09,07:14:49.000,253,11056001,5325,0,1725866088,13153.21140796999,31802.088596700007,53425.19421552
2024-09-09,07:14:50.000,253,11056011,4925,0,1725866089,13153.224880589994,35032.655531790006,53425.166267040004
2024-09-09,07:14:51.000,253,11055989,4805,0,1725866090,13153.21814428,28110.015120509997,53425.236138240005
2024-09-09,07:14:52.000,253,11055988,4805,0,1725866091,13153.23161689999,30417.533727750008,53425.20120264
2024-09-09,07:14:53.000,253,11055979,5044,0,1725866092,13153.21140796999,30879.09666189,53425.21517688
2024-09-09,07:14:54.000,253,11056018,4445,0,1725866093,13153.25856214,30879.06141624,53425.20120264
2024-09-09,07:14:55.000,253,11055976,4485,0,1725866094,13153.224880589994,27648.480382890004,53425.187228400006
2024-09-09,07:14:56.000,253,11055987,4925,0,1725866095,13153.25856214,26263.925513940005,53425.17325416
2024-09-09,07:14:57.000,253,11055950,4645,0,1725866096,13153.21814428,31801.968761490003,53425.166267040004
2024-09-09,07:14:58.000,253,11055994,4525,0,1725866097,13153.245089519995,29032.943613149997,53425.22915112001
2024-09-09,07:14:59.000,253,11056009,5085,0,1725866098,13153.21814428,32263.4541552,53425.222164
2024-09-09,07:15:00.000,253,11055970,4645,0,1725866099,13153.25182582999,29494.436055989994,53425.187228400006
2024-09-09,07:15:01.000,253,11055970,4485,0,1725866100,13153.25856214,27186.924497879998,53425.20120264
2024-09-09,07:15:02.000,253,11056009,4885,0,1725866101,13153.25856214,30417.46323645,53425.19421552
2024-09-09,07:15:03.000,253,11055994,4485,0,1725866102,13153.21814428,27186.91039962,53425.19421552
2024-09-09,07:15:04.000,253,11055974,4405,0,1725866103,13153.23161689999,29955.900302309994,53425.166267040004
2024-09-09,07:15:05.000,253,11056008,4525,0,1725866104,13153.25182582999,32263.4541552,53425.22915112001
2024-09-09,07:15:06.000,253,11056041,4965,0,1725866105,13153.265298449995,27648.36759681,53425.10338296
2024-09-09,07:15:07.000,253,11056032,4685,0,1725866106,13153.265298449995,27648.318252900004,53425.222164
2024-09-09,07:15:08.000,253,11056007,4965,0,1725866107,13153.27877107,32263.418909550004,53425.187228400006
2024-09-09,07:15:09.000,253,11056015,5125,0,1725866108,13153.285507379995,29494.344417300003,53425.20818976001
2024-09-09,07:15:10.000,253,11055906,4445,0,1725866109,13153.31918893,28571.30313858,53425.20818976001
2024-09-09,07:15:11.000,253,11056001,5085,0,1725866110,13153.33266154999,29494.302122520006,53425.20818976001
2024-09-09,07:15:12.000,253,11055967,4965,0,1725866111,13153.33266154999,26263.777482210004,53425.15927992001
2024-09-09,07:15:13.000,253,11055935,4965,0,1725866112,13153.325925239995,29494.302122520006,53425.20818976001
2024-09-09,07:15:14.000,253,11056031,4925,0,1725866113,13153.33939786,29032.74623751,53425.20120264
2024-09-09,07:15:15.000,253,11056016,4645,0,1725866114,13153.346134169995,29032.802630549995,53425.222164
2024-09-09,07:15:16.000,253,11056003,5125,0,1725866115,13153.33266154999,29955.759319710007,53425.25011248
2024-09-09,07:15:17.000,253,11055984,4405,0,1725866116,13153.35960679,29032.75328664,53425.25011248
2024-09-09,07:15:18.000,253,11055962,4445,0,1725866117,13153.35287047999,26725.220581140005,53425.222164
2024-09-09,07:15:19.000,253,11056030,4445,0,1725866118,13153.40002465,32724.735124140003,53425.20120264
2024-09-09,07:15:20.000,253,11055982,4525,0,1725866119,13153.39328833999,35955.2950101,53425.19421552
2024-09-09,07:15:21.000,253,11055993,5044,0,1725866120,13153.37981572,29494.280975129994,53425.138318560006
2024-09-09,07:15:22.000,253,11055988,4525,0,1725866121,13153.386552029995,28109.754302700007,53425.14530568
2024-09-09,07:15:23.000,253,11056037,4965,0,1725866122,13153.39328833999,34109.268845700004,53425.187228400006
2024-09-09,07:15:24.000,253,11056037,5005,0,1725866123,13153.41349726999,32724.728075010004,53425.17325416
2024-09-09,07:15:25.000,253,11056037,4925,0,1725866124,13153.40002465,32263.256779560004,53425.13133144001
2024-09-09,07:15:26.000,253,11056028,4525,0,1725866125,13153.386552029995,24879.145072829997,53425.138318560006
2024-09-09,07:15:27.000,253,11056024,4445,0,1725866126,13153.43370619999,28109.726106179995,53425.18024128001
2024-09-09,07:15:28.000,253,11056012,4685,0,1725866127,13153.42023358,28109.66971314,53425.14530568
2024-09-09,07:15:29.000,253,11056031,5125,0,1725866128,13153.42023358,35493.77437073999,53425.138318560006
2024-09-09,07:15:30.000,253,11055993,4845,0,1725866129,13153.447178819995,29032.710991860004,53425.19421552
2024-09-09,07:15:31.000,253,11056021,4965,0,1725866130,13153.46065144,30878.716008870004,53425.222164
2024-09-09,07:15:32.000,253,11056027,5005,0,1725866131,13153.47412405999,29955.67473015,53425.20120264
2024-09-09,07:15:33.000,253,11056034,4645,0,1725866132,13153.48086037,25802.129958510006,53425.18024128001
2024-09-09,07:15:34.000,253,11056031,5125,0,1725866133,13153.46065144,31801.68679629,53425.17325416
2024-09-09,07:15:35.000,253,11055996,4685,0,1725866134,13153.528014539996,27648.092680739996,53425.22915112001
2024-09-09,07:15:36.000,253,11055978,4525,0,1725866135,13153.52127823,29032.59820578,53425.12434432
2024-09-09,07:15:37.000,253,11055992,4485,0,1725866136,13153.53475084999,31801.658599770002,53425.20120264
2024-09-09,07:15:38.000,253,11055923,5005,0,1725866137,13153.54148716,29032.640500559995,53425.187228400006
2024-09-09,07:15:39.000,253,11055973,4965,0,1725866138,13153.55495977999,24417.560991299993,53425.236138240005
2024-09-09,07:15:40.000,253,11056012,4445,0,1725866139,13153.49433298999,33647.642469390004,53425.14530568
2024-09-09,07:15:41.000,253,11056054,4605,0,1725866140,13153.528014539996,27648.099729869995,53425.17325416
2024-09-09,07:15:42.000,253,11056005,5085,0,1725866141,13153.568432399996,28571.11281207,53425.17325416
2024-09-09,07:15:43.000,253,11056039,4925,0,1725866142,13153.575168709991,31801.609255860007,53425.25709960001
2024-09-09,07:15:44.000,253,11056043,5005,0,1725866143,13153.60211395,30417.13192734,53425.20818976001
2024-09-09,07:15:45.000,253,11056024,4525,0,1725866144,13153.58190502,25340.524729590004,53425.20818976001
2024-09-09,07:15:46.000,253,11056013,5085,0,1725866145,13153.575168709991,27648.085631609996,53425.20818976001
2024-09-09,07:15:47.000,253,11056039,4885,0,1725866146,13153.58190502,27186.543844860003,53425.18024128001
2024-09-09,07:15:48.000,253,11055988,4445,0,1725866147,13153.58190502,35493.584044229996,53425.20120264
2024-09-09,07:15:49.000,253,11056023,4925,0,1725866148,13153.588641329996,28571.049369900007,53425.19421552
2024-09-09,07:15:50.000,253,11055972,4605,0,1725866149,13153.60211395,31801.51056804,53425.222164
2024-09-09,07:15:51.000,253,11056019,4925,0,1725866150,13153.588641329996,31340.032223460003,53425.22915112001
2024-09-09,07:15:52.000,253,11056014,4445,0,1725866151,13153.595377639991,29494.027206450002,53425.20818976001
2024-09-09,07:15:53.000,253,11056005,4925,0,1725866152,13153.629059189996,32724.509551979994,53425.306009440006
2024-09-09,07:15:54.000,253,11056043,5005,0,1725866153,13153.608850259996,23494.428073889998,53425.19421552
2024-09-09,07:15:55.000,253,11056033,4885,0,1725866154,13153.629059189996,27647.916452489997,53425.26408672
2024-09-09,07:15:56.000,253,11055963,5005,0,1725866155,13153.649268119996,27186.41696052,53425.222164
2024-09-09,07:15:57.000,253,11056024,4525,0,1725866156,13153.642531810001,31339.947633899996,53425.166267040004
2024-09-09,07:15:58.000,253,11055971,4845,0,1725866157,13153.703158600001,25340.341452210007,53425.187228400006
2024-09-09,07:15:59.000,253,11055979,5085,0,1725866158,13153.689685979996,30878.412896280002,53425.18024128001
2024-09-09,07:16:00.000,253,11055959,5085,0,1725866159,13153.696422289991,29493.88622385,53425.138318560006
2024-09-09,07:16:01.000,253,11055974,4485,0,1725866160,13153.716631219992,29493.815732550007,53425.236138240005
2024-09-09,07:16:02.000,253,11055999,4965,0,1725866161,13153.716631219992,29955.329322780002,53425.20120264
2024-09-09,07:16:03.000,253,11055996,4645,0,1725866162,13153.730103839996,29032.323289709995,53425.15927992001
2024-09-09,07:16:04.000,253,11055991,5125,0,1725866163,13153.750312769997,29955.34342104,53425.12434432
2024-09-09,07:16:05.000,253,11055967,4925,0,1725866164,13153.709894909996,34108.85999616,53425.14530568
2024-09-09,07:16:06.000,253,11056004,4605,0,1725866165,13153.709894909996,31801.313192400004,53425.15927992001
2024-09-09,07:16:07.000,253,11055968,4605,0,1725866166,13153.689685979996,27186.26187966,53425.13133144001
2024-09-09,07:16:08.000,253,11055968,4325,0,1725866167,13153.703158600001,28570.725109920008,53425.21517688
2024-09-09,07:16:09.000,253,11055967,4885,0,1725866168,13153.743576460001,31339.75025826,53425.09639584
2024-09-09,07:16:10.000,253,11056008,4405,0,1725866169,13153.730103839996,32262.763340460006,53425.13133144001
2024-09-09,07:16:11.000,253,11056010,4805,0,1725866170,13153.730103839996,29032.189356240007,53425.13133144001
2024-09-09,07:16:12.000,253,11056009,5125,0,1725866171,13153.723367530001,30878.13093108,53425.1522928
2024-09-09,07:16:13.000,253,11055985,4965,0,1725866172,13153.730103839996,30416.64553737,53425.11037008001
2024-09-09,07:16:14.000,253,11055966,4685,0,1725866173,13153.716631219992,27186.127946189998,53425.08940872001
2024-09-09,07:16:15.000,253,11055938,4525,0,1725866174,13153.716631219992,27647.620389029995,53425.0824216
2024-09-09,07:16:16.000,253,11055938,4565,0,1725866175,13153.750312769997,33185.684783970006,53425.117357200004
2024-09-09,07:16:17.000,253,11055896,4685,0,1725866176,13153.743576460001,29032.09066842,53425.12434432
2024-09-09,07:16:18.000,253,11055933,5044,0,1725866177,13153.763785390001,30878.067488910005,53425.187228400006
2024-09-09,07:16:19.000,253,11055929,5285,0,1725866178,13153.817675869992,28109.063487959997,53425.22915112001
2024-09-09,07:16:20.000,253,11055929,4925,0,1725866179,13153.824412180002,27647.57809425,53425.19421552
2024-09-09,07:16:21.000,253,11055954,4485,0,1725866180,13153.790730629997,29493.540816480003,53425.187228400006
2024-09-09,07:16:22.000,253,11055936,4725,0,1725866181,13153.790730629997,28570.548881669994,53425.20818976001
2024-09-09,07:16:23.000,253,11055904,4605,0,1725866182,13153.804203250002,27647.528750340003,53425.18024128001
2024-09-09,07:16:24.000,253,11055912,4565,0,1725866183,13153.831148489997,30878.053390650006,53425.19421552
2024-09-09,07:16:25.000,253,11055927,4965,0,1725866184,13153.804203250002,30416.560947809994,53425.166267040004
2024-09-09,07:16:26.000,253,11055979,5005,0,1725866185,13153.831148489997,26724.550913789994,53425.117357200004
2024-09-09,07:16:27.000,253,11055994,4605,0,1725866186,13153.817675869992,25340.038339620005,53425.15927992001
2024-09-09,07:16:28.000,253,11055958,4845,0,1725866187,13153.810939559997,28109.02824231,53425.0824216
2024-09-09,07:16:29.000,253,11056001,4645,0,1725866188,13153.871566349997,29493.505570830006,53425.09639584
2024-09-09,07:16:30.000,253,11055936,4645,0,1725866189,13153.831148489997,33646.993949430005,53425.166267040004
2024-09-09,07:16:31.000,253,11056008,4765,0,1725866190,13153.844621110002,26724.48747162,53425.117357200004
2024-09-09,07:16:32.000,253,11055956,4685,0,1725866191,13153.858093729992,27647.451209909996,53425.17325416
2024-09-09,07:16:33.000,253,11055972,4525,0,1725866192,13153.871566349997,28570.450193850003,53425.166267040004
2024-09-09,07:16:34.000,253,11055966,4325,0,1725866193,13153.864830040002,29493.477374309994,53425.17325416
2024-09-09,07:16:35.000,253,11055953,5005,0,1725866194,13153.885038970002,27185.994012719995,53425.20818976001
2024-09-09,07:16:36.000,253,11055967,5205,0,1725866195,13153.905247900002,31801.010079810003,53425.166267040004
2024-09-09,07:16:37.000,253,11055996,4805,0,1725866196,13153.885038970002,34108.4934414,53425.138318560006
2024-09-09,07:16:38.000,253,11055944,4445,0,1725866197,13153.885038970002,29031.921489300003,53425.20818976001
2024-09-09,07:16:39.000,253,11055994,4645,0,1725866198,13153.918720519992,32262.48842439,53425.20818976001
2024-09-09,07:16:40.000,253,11055989,5085,0,1725866199,13153.911984209997,29954.976866280005,53425.1522928
2024-09-09,07:16:41.000,253,11055986,4565,0,1725866200,13153.938929449992,35031.499474469994,53425.17325416
2024-09-09,07:16:42.000,253,11056001,4925,0,1725866201,13153.932193139997,25801.516684200004,53425.138318560006
2024-09-09,07:16:43.000,253,11056009,4765,0,1725866202,13153.932193139997,29493.498521700007,53425.19421552
2024-09-09,07:16:44.000,253,11055977,5085,0,1725866203,13153.925456830002,32724.002014619997,53425.166267040004
2024-09-09,07:16:45.000,253,11055967,4885,0,1725866204,13153.898511589992,26262.945684870007,53425.18024128001
2024-09-09,07:16:46.000,253,11055995,5005,0,1725866205,13153.979347309993,24878.46835635,53425.19421552
2024-09-09,07:16:47.000,253,11055953,5005,0,1725866206,13153.999556239993,32262.544817429996,53425.21517688
2024-09-09,07:16:48.000,253,11056003,5044,0,1725866207,13153.986083620002,31800.925490249996,53425.222164
2024-09-09,07:16:49.000,253,11055923,5005,0,1725866208,13153.992819929997,31339.496489580008,53425.24312536
2024-09-09,07:16:50.000,253,11055959,5285,0,1725866209,13153.972610999997,29031.96378408,53425.20120264
2024-09-09,07:16:51.000,253,11055973,5044,0,1725866210,13153.999556239993,32724.030211139994,53425.24312536
2024-09-09,07:16:52.000,253,11055938,4845,0,1725866211,13154.006292550002,28108.992996660003,53425.166267040004
2024-09-09,07:16:53.000,253,11055954,4445,0,1725866212,13153.986083620002,29955.005062800003,53425.187228400006
2024-09-09,07:16:54.000,253,11055984,4605,0,1725866213,13153.992819929997,30416.434063470006,53425.14530568
2024-09-09,07:16:55.000,253,11055982,4645,0,1725866214,13154.026501480002,28570.50658689,53425.236138240005
2024-09-09,07:16:56.000,253,11055977,4965,0,1725866215,13154.053446719998,29954.983915410005,53425.306009440006
2024-09-09,07:16:57.000,253,11055995,5285,0,1725866216,13154.046710410003,27647.472357299994,53425.222164
2024-09-09,07:16:58.000,253,11055973,4925,0,1725866217,13154.087128269988,29031.914440170003,53425.31299656
2024-09-09,07:16:59.000,253,11055990,4645,0,1725866218,13154.087128269988,33185.41691703,53425.20818976001
2024-09-09,07:17:00.000,253,11055987,5005,0,1725866219,13154.093864579998,29493.456226919996,53425.285048080004
2024-09-09,07:17:01.000,253,11056006,4645,0,1725866220,13154.093864579998,33647.02919508,53425.34793216001
2024-09-09,07:17:02.000,253,11055881,5285,0,1725866221,13154.100600889993,30416.434063470006,53425.306009440006
2024-09-09,07:17:03.000,253,11056007,5005,0,1725866222,13154.100600889993,29954.941620629994,53425.27107384
2024-09-09,07:17:04.000,253,11055973,4925,0,1725866223,13154.114073509998,25801.446192899995,53425.32697080001
2024-09-09,07:17:05.000,253,11056011,4925,0,1725866224,13154.120809819993,32723.98086723,53425.34094504
2024-09-09,07:17:06.000,253,11055987,5005,0,1725866225,13154.127546129988,34569.94358946,53425.31998368
2024-09-09,07:17:07.000,253,11055973,5005,0,1725866226,13154.154491369998,28108.943652750007,53425.34094504
2024-09-09,07:17:08.000,253,11055970,4685,0,1725866227,13154.127546129988,29954.934571499994,53425.26408672
2024-09-09,07:17:09.000,253,11056008,4605,0,1725866228,13154.154491369998,29031.928538430002,53425.306009440006
2024-09-09,07:17:10.000,253,11055958,4725,0,1725866229,13154.154491369998,27185.881226640005,53425.29902232001
2024-09-09,07:17:11.000,253,11055946,4565,0,1725866230,13154.174700299998,30416.405866949994,53425.34094504
2024-09-09,07:17:12.000,253,11055968,4765,0,1725866231,13154.167963989988,31339.43304741,53425.34094504
2024-09-09,07:17:13.000,253,11055999,4765,0,1725866232,13154.127546129988,29493.39278475,53425.333957920004
2024-09-09,07:17:14.000,253,11056005,5365,0,1725866233,13154.154491369998,29493.350489970006,53425.32697080001
2024-09-09,07:17:15.000,253,11055967,5085,0,1725866234,13154.161227679993,29493.371637360004,53425.34094504
2024-09-09,07:17:16.000,253,11055974,4725,0,1725866235,13154.221854469994,33185.360523990006,53425.31998368
2024-09-09,07:17:17.000,253,11056009,5125,0,1725866236,13154.181436609993,33646.845917700004,53425.31998368
2024-09-09,07:17:18.000,253,11055979,5125,0,1725866237,13154.215118159998,29954.88522759,53425.306009440006
2024-09-09,07:17:19.000,253,11055980,4445,0,1725866238,13154.181436609993,28108.915456229995,53425.34793216001
2024-09-09,07:17:20.000,253,11055938,4445,0,1725866239,13154.215118159998,28570.295112990003,53425.333957920004
2024-09-09,07:17:21.000,253,11055997,4765,0,1725866240,13154.235327089998,25801.354554210004,53425.27806096001
2024-09-09,07:17:22.000,253,11055977,5245,0,1725866241,13154.262272329994,29031.843948869995,53425.34793216001
2024-09-09,07:17:23.000,253,11055978,4845,0,1725866242,13154.201645539993,30416.356523039998,53425.285048080004
2024-09-09,07:17:24.000,253,11056017,4965,0,1725866243,13154.235327089998,34569.84490164,53425.333957920004
2024-09-09,07:17:25.000,253,11056044,4765,0,1725866244,13154.262272329994,26724.32534163,53425.32697080001
2024-09-09,07:17:26.000,253,11055997,5125,0,1725866245,13154.255536019999,26262.86109531,53425.354919280006
2024-09-09,07:17:27.000,253,11056037,5044,0,1725866246,13154.282481259994,29954.85703107,53425.333957920004
2024-09-09,07:17:28.000,253,11055988,4485,0,1725866247,13154.262272329994,27647.338423830006,53425.38286776
2024-09-09,07:17:29.000,253,11056008,4445,0,1725866248,13154.295953879999,30416.33537565,53425.333957920004
2024-09-09,07:17:30.000,253,11056015,4845,0,1725866249,13154.309426499989,31800.805655040007,53425.32697080001
2024-09-09,07:17:31.000,253,11056005,4965,0,1725866250,13154.316162809999,27185.77548969,53425.32697080001
2024-09-09,07:17:32.000,253,11056033,5085,0,1725866251,13154.343108049994,25801.291112039995,53425.37588064001
2024-09-09,07:17:33.000,253,11056042,4525,0,1725866252,13154.34984435999,33185.332327469994,53425.41081624
2024-09-09,07:17:34.000,253,11055998,4605,0,1725866253,13154.343108049994,25801.368652470002,53425.403829120005
2024-09-09,07:17:35.000,253,11056012,4805,0,1725866254,13154.34984435999,27185.845980989994,53425.38985488
2024-09-09,07:17:36.000,253,11055994,4525,0,1725866255,13154.376789599999,29493.378686490003,53425.41081624
2024-09-09,07:17:37.000,253,11056004,4445,0,1725866256,13154.37005328999,29493.329342580008,53425.41780336
2024-09-09,07:17:38.000,253,11056030,4405,0,1725866257,13154.39026221999,28570.31626038,53425.403829120005
2024-09-09,07:17:39.000,253,11055984,4445,0,1725866258,13154.376789599999,28570.33740777,53425.31299656
2024-09-09,07:17:40.000,253,11055990,4485,0,1725866259,13154.41047114999,31800.840900690004,53425.333957920004
2024-09-09,07:17:41.000,253,11056000,4525,0,1725866260,13154.43741639,29493.350489970006,53425.354919280006
2024-09-09,07:17:42.000,253,11056008,4645,0,1725866261,13154.43741639,24878.334422879998,53425.37588064001
2024-09-09,07:17:43.000,253,11055995,5125,0,1725866262,13154.45762532,24878.341472009997,53425.34094504
2024-09-09,07:17:44.000,253,11055948,4285,0,1725866263,13154.43741639,24878.341472009997,53425.36889352
2024-09-09,07:17:45.000,253,11055947,4965,0,1725866264,13154.49804318,31339.313212199995,53425.38286776
2024-09-09,07:17:46.000,253,11055985,5125,0,1725866265,13154.464361629995,31800.819753300006,53425.41081624
2024-09-09,07:17:47.000,253,11055958,4525,0,1725866266,13154.47109793999,33646.86706509,53425.306009440006
2024-09-09,07:17:48.000,253,11055943,4925,0,1725866267,13154.47109793999,27647.331374700007,53425.31998368
2024-09-09,07:17:49.000,253,11055991,4765,0,1725866268,13154.47109793999,32262.34744179,53425.306009440006
2024-09-09,07:17:50.000,253,11055960,4485,0,1725866269,13154.47109793999,33185.332327469994,53425.3619064
2024-09-09,07:17:51.000,253,11055963,5085,0,1725866270,13154.504779489995,28108.802670150006,53425.354919280006
2024-09-09,07:17:52.000,253,11055952,4645,0,1725866271,13154.524988419995,33646.80362291999,53425.38286776
2024-09-09,07:17:53.000,253,11055975,5085,0,1725866272,13154.484570559995,28108.767424499994,53425.354919280006
2024-09-09,07:17:54.000,253,11055953,5205,0,1725866273,13154.49130686999,27185.747293170003,53425.306009440006
2024-09-09,07:17:55.000,253,11055993,4925,0,1725866274,13154.464361629995,31339.200426120005,53425.29902232001
2024-09-09,07:17:56.000,253,11055976,4525,0,1725866275,13154.51151579999,29031.724113660006,53425.34094504
2024-09-09,07:17:57.000,253,11055971,5125,0,1725866276,13154.545197349995,29493.24475302,53425.3619064
2024-09-09,07:17:58.000,253,11055984,4685,0,1725866277,13154.53846104,29493.24475302,53425.29902232001
2024-09-09,07:17:59.000,253,11055905,5085,0,1725866278,13154.55866997,31339.200426120005,53425.34094504
2024-09-09,07:18:00.000,253,11055940,4485,0,1725866279,13154.545197349995,33185.177246609994,53425.3619064
2024-09-09,07:18:01.000,253,11055985,5125,0,1725866280,13154.545197349995,30877.672737629997,53425.32697080001
2024-09-09,07:18:02.000,253,11055962,4605,0,1725866281,13154.53846104,28570.217572559995,53425.333957920004
2024-09-09,07:18:03.000,253,11055979,5165,0,1725866282,13154.57214258999,22109.161242810005,53425.403829120005
2024-09-09,07:18:04.000,253,11055957,4925,0,1725866283,13154.5788789,29031.681818879995,53425.354919280006
2024-09-09,07:18:05.000,253,11055984,4725,0,1725866284,13154.59235151999,29954.666704560004,53425.32697080001
2024-09-09,07:18:06.000,253,11055964,4765,0,1725866285,13154.605824139995,23032.13203023,53425.34094504
2024-09-09,07:18:07.000,253,11055981,4845,0,1725866286,13154.626033069995,24878.066555940008,53425.2920352
2024-09-09,07:18:08.000,253,11056008,4405,0,1725866287,13154.626033069995,33185.057411400005,53425.333957920004
2024-09-09,07:18:09.000,253,11056001,5044,0,1725866288,13154.646241999995,29954.56801674,53425.2920352
2024-09-09,07:18:10.000,253,11055944,4525,0,1725866289,13154.65971462,25801.044392490003,53425.27107384
2024-09-09,07:18:11.000,253,11055977,5125,0,1725866290,13154.63276937999,29954.525721960003,53425.20818976001
2024-09-09,07:18:12.000,253,11055965,4925,0,1725866291,13154.63950569,29493.0755739,53425.306009440006
2024-09-09,07:18:13.000,253,11055994,4445,0,1725866292,13154.666450929995,27646.993016459994,53425.306009440006
2024-09-09,07:18:14.000,253,11055948,4725,0,1725866293,13154.67318723999,33184.9164288,53425.31998368
2024-09-09,07:18:15.000,253,11056017,4885,0,1725866294,13154.65297830999,22570.477457400004,53425.27806096001
2024-09-09,07:18:16.000,253,11055978,4445,0,1725866295,13154.67318723999,28569.928558230007,53425.2920352
2024-09-09,07:18:17.000,253,11056015,4925,0,1725866296,13154.69339616999,30877.411919820006,53425.306009440006
2024-09-09,07:18:18.000,253,11056020,4645,0,1725866297,13154.666450929995,28569.907410839995,53425.27806096001
2024-09-09,07:18:19.000,253,11055968,4205,0,1725866298,13154.65971462,29954.363591970003,53425.333957920004
2024-09-09,07:18:20.000,253,11056009,4925,0,1725866299,13154.63950569,33646.310183819995,53425.25011248
2024-09-09,07:18:21.000,253,11055982,4485,0,1725866300,13154.67992355,29954.342444580005,53425.333957920004
2024-09-09,07:18:22.000,253,11056032,4605,0,1725866301,13154.67992355,31338.79157658,53425.27806096001
2024-09-09,07:18:23.000,253,11055967,4965,0,1725866302,13154.67318723999,29492.77951044,53425.20818976001
2024-09-09,07:18:24.000,253,11055976,4725,0,1725866303,13154.67992355,25800.776525549998,53425.27806096001
2024-09-09,07:18:25.000,253,11055872,4445,0,1725866304,13154.686659859995,31338.721085280005,53425.18024128001
2024-09-09,07:18:26.000,253,11055988,4405,0,1725866305,13154.727077719996,27646.718100390004,53425.22915112001
2024-09-09,07:18:27.000,253,11056012,4605,0,1725866306,13154.70013248,29954.166216330006,53425.27107384
2024-09-09,07:18:28.000,253,11055994,4445,0,1725866307,13154.727077719996,31800.150085949994,53425.24312536
2024-09-09,07:18:29.000,253,11056017,5125,0,1725866308,13154.73381402999,28108.203494100002,53425.20818976001
2024-09-09,07:18:30.000,253,11055940,4685,0,1725866309,13154.67318723999,27185.12696973,53425.187228400006
2024-09-09,07:18:31.000,253,11056006,4525,0,1725866310,13154.69339616999,27185.190411899996,53425.22915112001
2024-09-09,07:18:32.000,253,11056025,4925,0,1725866311,13154.727077719996,31338.63649572,53425.18024128001
2024-09-09,07:18:33.000,253,11056032,4645,0,1725866312,13154.72034141,29031.16723239,53425.1522928
2024-09-09,07:18:34.000,253,11056021,5125,0,1725866313,13154.727077719996,32261.593184879996,53425.17325416
2024-09-09,07:18:35.000,253,11055998,4445,0,1725866314,13154.73381402999,29492.638527839998,53425.222164
2024-09-09,07:18:36.000,253,11055973,5165,0,1725866315,13154.74055034,32261.5508901,53425.15927992001
2024-09-09,07:18:37.000,253,11056001,4685,0,1725866316,13154.75402295999,29954.08162677,53425.21517688
2024-09-09,07:18:38.000,253,11055962,4445,0,1725866317,13154.75402295999,29954.053430250002,53425.222164
2024-09-09,07:18:39.000,253,11056010,4405,0,1725866318,13154.74055034,27646.570068660003,53425.25709960001
2024-09-09,07:18:40.000,253,11055959,4805,0,1725866319,13154.747286649996,31800.030250740005,53425.187228400006
2024-09-09,07:18:41.000,253,11055983,5044,0,1725866320,13154.767495579996,27646.577117790002,53425.22915112001
2024-09-09,07:18:42.000,253,11055991,5085,0,1725866321,13154.71360509999,30877.01011941,53425.17325416
2024-09-09,07:18:43.000,253,11055967,5044,0,1725866322,13154.686659859995,28108.006118460005,53425.20120264
2024-09-09,07:18:44.000,253,11055919,5085,0,1725866323,13154.67992355,27185.00008539,53425.12434432
2024-09-09,07:18:45.000,253,11055991,4925,0,1725866324,13154.706868789995,31338.46026747,53425.166267040004
2024-09-09,07:18:46.000,253,11056036,4485,0,1725866325,13154.70013248,32261.409907499998,53425.166267040004
2024-09-09,07:18:47.000,253,11056024,4445,0,1725866326,13154.67992355,30876.932578980006,53425.187228400006
2024-09-09,07:18:48.000,253,11056004,4645,0,1725866327,13154.67318723999,29030.97690588,53425.18024128001
2024-09-09,07:18:49.000,253,11055986,4485,0,1725866328,13154.69339616999,29492.412955680004,53425.15927992001
2024-09-09,07:18:50.000,253,11056025,5044,0,1725866329,13154.71360509999,30876.932578980006,53425.15927992001
2024-09-09,07:18:51.000,253,11056038,4405,0,1725866330,13154.65971462,28569.442168260008,53425.17325416
2024-09-09,07:18:52.000,253,11055959,4685,0,1725866331,13154.65297830999,29953.92654591,53425.15927992001
2024-09-09,07:18:53.000,253,11055983,5005,0,1725866332,13154.646241999995,31799.889268140003,53425.222164
2024-09-09,07:18:54.000,253,11056007,5005,0,1725866333,13154.67318723999,29953.884251130003,53425.22915112001
2024-09-09,07:18:55.000,253,11055985,4925,0,1725866334,13154.61256044999,31799.91746466,53425.14530568
2024-09-09,07:18:56.000,253,11055981,5044,0,1725866335,13154.61929676,29030.871168929996,53425.18024128001
2024-09-09,07:18:57.000,253,11056017,4845,0,1725866336,13154.59908783,34107.37262973,53425.138318560006
2024-09-09,07:18:58.000,253,11055954,4605,0,1725866337,13154.605824139995,31799.882219010004,53425.11037008001
2024-09-09,07:18:59.000,253,11056021,4925,0,1725866338,13154.585615209995,28107.9215289,53425.14530568
2024-09-09,07:19:00.000,253,11056027,4925,0,1725866339,13154.585615209995,28569.421020869995,53425.138318560006
2024-09-09,07:19:01.000,253,11055991,4925,0,1725866340,13154.59235151999,25800.402921660003,53425.17325416
2024-09-09,07:19:02.000,253,11056006,4645,0,1725866341,13154.55866997,34568.84392518,53425.11037008001
2024-09-09,07:19:03.000,253,11055986,4605,0,1725866342,13154.53846104,26261.923561019998,53425.06146024001
2024-09-09,07:19:04.000,253,11055956,4365,0,1725866343,13154.51151579999,33645.85199037001,53425.047486
2024-09-09,07:19:05.000,253,11055984,4525,0,1725866344,13154.53172472999,31338.403874430005,53425.068447360005
2024-09-09,07:19:06.000,253,11055957,5085,0,1725866345,13154.524988419995,34568.83687605,53425.068447360005
2024-09-09,07:19:07.000,253,11055974,4685,0,1725866346,13154.524988419995,32261.325317940005,53425.12434432
2024-09-09,07:19:08.000,253,11056008,4445,0,1725866347,13154.47783425,26261.88126624,53425.09639584
2024-09-09,07:19:09.000,253,11056003,5005,0,1725866348,13154.49804318,32722.83890817,53425.05447312
2024-09-09,07:19:10.000,253,11055996,4965,0,1725866349,13154.49130686999,27184.83090627,53425.138318560006
2024-09-09,07:19:11.000,253,11055986,4525,0,1725866350,13154.49804318,28569.315283920005,53425.04049888001
2024-09-09,07:19:12.000,253,11055925,5085,0,1725866351,13154.49130686999,29492.27197308,53425.07543448
2024-09-09,07:19:13.000,253,11056043,4805,0,1725866352,13154.464361629995,29953.806710699995,53425.03351176
2024-09-09,07:19:14.000,253,11055946,4285,0,1725866353,13154.444152699994,33184.246761450006,53425.09639584
2024-09-09,07:19:15.000,253,11055962,4405,0,1725866354,13154.47783425,29492.250825690004,53425.00556328
2024-09-09,07:19:16.000,253,11055961,5125,0,1725866355,13154.47109793999,27646.29515259,53425.01255040001
2024-09-09,07:19:17.000,253,11055947,5365,0,1725866356,13154.45088900999,28569.237743489997,53425.12434432
2024-09-09,07:19:18.000,253,11055943,4925,0,1725866357,13154.45088900999,29953.715072010003,53425.06146024001
2024-09-09,07:19:19.000,253,11055956,4485,0,1725866358,13154.45088900999,23031.32842941,53425.019537520006
2024-09-09,07:19:20.000,253,11056012,4485,0,1725866359,13154.423943769994,28569.20249784,53425.019537520006
2024-09-09,07:19:21.000,253,11055998,4605,0,1725866360,13154.423943769994,25800.247840800002,53425.01255040001
2024-09-09,07:19:22.000,253,11055940,4285,0,1725866361,13154.43068007999,31338.185351399996,53424.98460192
2024-09-09,07:19:23.000,253,11056000,4525,0,1725866362,13154.43741639,26723.20452996,53424.998576160004
2024-09-09,07:19:24.000,253,11056043,4845,0,1725866363,13154.423943769994,29492.14508874,53424.998576160004
2024-09-09,07:19:25.000,253,11055968,4645,0,1725866364,13154.423943769994,33184.06348406999,53424.99158904001
2024-09-09,07:19:26.000,253,11055972,4445,0,1725866365,13154.41047114999,32722.556942969997,53424.998576160004
2024-09-09,07:19:27.000,253,11055954,4445,0,1725866366,13154.376789599999,28107.57612153,53424.998576160004
2024-09-09,07:19:28.000,253,11055940,4365,0,1725866367,13154.363316979994,29953.60228593,53424.949666320004
2024-09-09,07:19:29.000,253,11055951,4805,0,1725866368,13154.383525909994,32722.51464819,53424.94267920001
2024-09-09,07:19:30.000,253,11056007,5165,0,1725866369,13154.32963542999,29492.032302659994,53424.9077436
2024-09-09,07:19:31.000,253,11055897,4965,0,1725866370,13154.34984435999,32722.479402540004,53424.91473072
2024-09-09,07:19:32.000,253,11055981,5405,0,1725866371,13154.336371739999,31337.98092663,53424.87979512
2024-09-09,07:19:33.000,253,11055970,4645,0,1725866372,13154.322899119994,31337.889287939994,53424.8378724
2024-09-09,07:19:34.000,253,11055930,4725,0,1725866373,13154.309426499989,30876.425041619994,53424.81691104
2024-09-09,07:19:35.000,253,11056034,4645,0,1725866374,13154.289217569989,28568.955778289994,53424.92171784001
2024-09-09,07:19:36.000,253,11055983,5005,0,1725866375,13154.302690189994,28568.934630899996,53424.84485952001
2024-09-09,07:19:37.000,253,11055977,5285,0,1725866376,13154.282481259994,28568.87823786,53424.81691104
2024-09-09,07:19:38.000,253,11055899,4845,0,1725866377,13154.262272329994,33183.85201017,53424.76101408
2024-09-09,07:19:39.000,253,11055982,4645,0,1725866378,13154.242063399994,34106.82984672001,53424.81691104
2024-09-09,07:19:40.000,253,11055931,5044,0,1725866379,13154.215118159998,29953.341468119994,53424.82389816001
2024-09-09,07:19:41.000,253,11055984,4525,0,1725866380,13154.228590779989,30414.805714439994,53424.80992392
2024-09-09,07:19:42.000,253,11055937,5125,0,1725866381,13154.221854469994,23030.919579869995,53424.76101408
2024-09-09,07:19:43.000,253,11055938,4685,0,1725866382,13154.221854469994,25799.860138649994,53424.70511712001
2024-09-09,07:19:44.000,253,11055975,4885,0,1725866383,13154.188172919989,31337.755354470006,53424.69114288
2024-09-09,07:19:45.000,253,11055990,4725,0,1725866384,13154.194909229998,28107.25891068,53424.69813
2024-09-09,07:19:46.000,253,11055989,4885,0,1725866385,13154.154491369998,24415.305269699995,53424.74703984
2024-09-09,07:19:47.000,253,11055984,4485,0,1725866386,13154.120809819993,29030.243796359995,53424.70511712001
2024-09-09,07:19:48.000,253,11056009,4925,0,1725866387,13154.154491369998,30414.657682710007,53424.55838760001
2024-09-09,07:19:49.000,253,11055994,4525,0,1725866388,13154.120809819993,30876.1853712,53424.67716864001
2024-09-09,07:19:50.000,253,11056011,5044,0,1725866389,13154.093864579998,28568.680862220004,53424.663194400004
2024-09-09,07:19:51.000,253,11055969,4885,0,1725866390,13154.066919340003,30876.19946946,53424.614284560004
2024-09-09,07:19:52.000,253,11055998,4565,0,1725866391,13154.107337199988,34106.56197978,53424.62127168
2024-09-09,07:19:53.000,253,11056033,4965,0,1725866392,13154.093864579998,29491.672797029998,53424.60031032
2024-09-09,07:19:54.000,253,11056031,4965,0,1725866393,13154.087128269988,29030.131010280005,53424.57934896
2024-09-09,07:19:55.000,253,11056006,4485,0,1725866394,13154.080391959993,31337.621421000003,53424.57236184
2024-09-09,07:19:56.000,253,11056014,4325,0,1725866395,13154.066919340003,29030.159206800003,53424.53742624001
2024-09-09,07:19:57.000,253,11055989,5005,0,1725866396,13154.026501480002,29491.595256600005,53424.614284560004
2024-09-09,07:19:58.000,253,11056020,4565,0,1725866397,13154.006292550002,23030.757449879995,53424.58633608001
2024-09-09,07:19:59.000,253,11056035,4845,0,1725866398,13154.019765169993,28107.167271989994,53424.62127168
2024-09-09,07:20:00.000,253,11055924,4725,0,1725866399,13154.013028859998,22569.25795791,53424.57236184
2024-09-09,07:20:01.000,253,11055924,4485,0,1725866400,13153.965874690002,32260.57106103,53424.50249064
2024-09-09,07:20:02.000,253,11055961,5285,0,1725866401,13153.959138379993,25799.698008659994,53424.53742624001
2024-09-09,07:20:03.000,253,11055979,5085,0,1725866402,13153.952402069997,26722.661746950005,53424.57934896
2024-09-09,07:20:04.000,253,11055979,4965,0,1725866403,13153.959138379993,29953.1017977,53424.54441336
2024-09-09,07:20:05.000,253,11055974,4725,0,1725866404,13153.952402069997,30414.551945760002,53424.495503520004
2024-09-09,07:20:06.000,253,11056005,5125,0,1725866405,13153.945665760002,27645.597288720004,53424.48851640001
2024-09-09,07:20:07.000,253,11055981,5005,0,1725866406,13153.965874690002,25799.690959529995,53424.48152928
2024-09-09,07:20:08.000,253,11055945,4725,0,1725866407,13153.925456830002,24876.684926460002,53424.42563232
2024-09-09,07:20:09.000,253,11056000,4725,0,1725866408,13153.932193139997,31337.565027959994,53424.42563232
2024-09-09,07:20:10.000,253,11056009,5125,0,1725866409,13153.885038970002,27645.576141330006,53424.48152928
2024-09-09,07:20:11.000,253,11055983,5085,0,1725866410,13153.911984209997,34567.990980450006,53424.43960656001
2024-09-09,07:20:12.000,253,11055964,4365,0,1725866411,13153.918720519992,30414.530798370004,53424.41165808
2024-09-09,07:20:13.000,253,11055987,5005,0,1725866412,13153.938929449992,28568.5821744,53424.43960656001
2024-09-09,07:20:14.000,253,11055950,4365,0,1725866413,13153.885038970002,27645.597288720004,53424.39069672001
2024-09-09,07:20:15.000,253,11055977,5005,0,1725866414,13153.911984209997,26261.176353240007,53424.397683840005
2024-09-09,07:20:16.000,253,11056015,5044,0,1725866415,13153.885038970002,31337.543880569996,53424.35576112
2024-09-09,07:20:17.000,253,11055977,5005,0,1725866416,13153.885038970002,31337.579126220007,53424.36274824
2024-09-09,07:20:18.000,253,11055955,5125,0,1725866417,13153.891775279997,35490.98291526,53424.35576112
2024-09-09,07:20:19.000,253,11056033,5044,0,1725866418,13153.891775279997,29030.116912020007,53424.39069672001
2024-09-09,07:20:20.000,253,11055944,4605,0,1725866419,13153.891775279997,29491.609354860004,53424.3837096
2024-09-09,07:20:21.000,253,11055960,4525,0,1725866420,13153.858093729992,31799.071569060005,53424.34178688001
2024-09-09,07:20:22.000,253,11055937,5085,0,1725866421,13153.871566349997,31337.593224480006,53424.327812640004
2024-09-09,07:20:23.000,253,11055973,4845,0,1725866422,13153.858093729992,28107.153173729996,53424.29287704001
2024-09-09,07:20:24.000,253,11055950,4285,0,1725866423,13153.885038970002,31799.064519930005,53424.327812640004
2024-09-09,07:20:25.000,253,11055926,4645,0,1725866424,13153.837884799992,24876.734270369998,53424.30685128
2024-09-09,07:20:26.000,253,11055994,4645,0,1725866425,13153.885038970002,28107.139075469997,53424.327812640004
2024-09-09,07:20:27.000,253,11055972,4645,0,1725866426,13153.858093729992,28107.146124599996,53424.3138384
2024-09-09,07:20:28.000,253,11055941,5165,0,1725866427,13153.831148489997,29030.109862890007,53424.299864160006
2024-09-09,07:20:29.000,253,11055960,4485,0,1725866428,13153.871566349997,28568.71610787,53424.23698008
2024-09-09,07:20:30.000,253,11055893,4845,0,1725866429,13153.871566349997,29953.179338129994,53424.299864160006
2024-09-09,07:20:31.000,253,11055904,4645,0,1725866430,13153.837884799992,28107.216615900004,53424.27191568001
2024-09-09,07:20:32.000,253,11055956,4645,0,1725866431,13153.858093729992,29030.152157670003,53424.23698008
2024-09-09,07:20:33.000,253,11055959,4765,0,1725866432,13153.858093729992,30876.17832207,53424.22300584001
2024-09-09,07:20:34.000,253,11055986,4525,0,1725866433,13153.837884799992,25338.297204510003,53424.25794144
2024-09-09,07:20:35.000,253,11055957,4845,0,1725866434,13153.878302659992,30414.678830100005,53424.25095432001
2024-09-09,07:20:36.000,253,11055938,4405,0,1725866435,13153.817675869992,26261.2609428,53424.19505736
2024-09-09,07:20:37.000,253,11055981,4925,0,1725866436,13153.824412180002,25338.261958860006,53424.229992960005
2024-09-09,07:20:38.000,253,11055983,4845,0,1725866437,13153.810939559997,30414.664731840006,53424.2090316
2024-09-09,07:20:39.000,253,11055943,4965,0,1725866438,13153.824412180002,29953.158190739996,53424.229992960005
2024-09-09,07:20:40.000,253,11056005,4965,0,1725866439,13153.831148489997,30414.685879230005,53424.21601872
2024-09-09,07:20:41.000,253,11055987,4965,0,1725866440,13153.824412180002,27184.266975870007,53424.18807024
2024-09-09,07:20:42.000,253,11055945,5085,0,1725866441,13153.817675869992,29953.193436390007,53424.16710888
2024-09-09,07:20:43.000,253,11055960,4445,0,1725866442,13153.804203250002,31337.698961429996,53424.16710888
2024-09-09,07:20:44.000,253,11055971,5044,0,1725866443,13153.851357419997,24876.825909060004,53424.28588992
2024-09-09,07:20:45.000,253,11055928,4485,0,1725866444,13153.824412180002,28568.73725526,53424.25794144
2024-09-09,07:20:46.000,253,11055932,4245,0,1725866445,13153.837884799992,25338.269007990006,53424.23698008
2024-09-09,07:20:47.000,253,11055956,4645,0,1725866446,13153.824412180002,30876.262911629994,53424.22300584001
2024-09-09,07:20:48.000,253,11055953,5085,0,1725866447,13153.851357419997,26261.282090189998,53424.22300584001
2024-09-09,07:20:49.000,253,11055981,4885,0,1725866448,13153.851357419997,30876.157174680004,53424.278902800004
2024-09-09,07:20:50.000,253,11055909,4925,0,1725866449,13153.844621110002,23030.86318683,53424.22300584001
2024-09-09,07:20:51.000,253,11055941,5125,0,1725866450,13153.824412180002,27645.780566100002,53424.229992960005
2024-09-09,07:20:52.000,253,11055926,4685,0,1725866451,13153.844621110002,28568.772500909996,53424.19505736
2024-09-09,07:20:53.000,253,11055991,5005,0,1725866452,13153.837884799992,30876.19242033,53424.21601872
2024-09-09,07:20:54.000,253,11055971,5005,0,1725866453,13153.810939559997,24876.87525297,53424.20204448001
2024-09-09,07:20:55.000,253,11055941,4725,0,1725866454,13153.844621110002,32722.2115356,53424.17409600001
2024-09-09,07:20:56.000,253,11055973,5245,0,1725866455,13153.864830040002,27645.81581175,53424.18807024
2024-09-09,07:20:57.000,253,11055920,4645,0,1725866456,13153.837884799992,26261.317335839994,53424.2090316
2024-09-09,07:20:58.000,253,11055973,4925,0,1725866457,13153.871566349997,30414.826861830006,53424.1391604
2024-09-09,07:20:59.000,253,11055939,5165,0,1725866458,13153.837884799992,28568.807746560007,53424.160121760004
2024-09-09,07:21:00.000,253,11055927,4965,0,1725866459,13153.824412180002,29491.771484850004,53424.09025056
2024-09-09,07:21:01.000,253,11055980,4405,0,1725866460,13153.837884799992,24876.87525297,53424.1391604
2024-09-09,07:21:02.000,253,11055954,4605,0,1725866461,13153.831148489997,29491.778533980003,53424.08326344001
2024-09-09,07:21:03.000,253,11055985,5005,0,1725866462,13153.858093729992,30414.777517919996,53424.09723768
2024-09-09,07:21:04.000,253,11056006,4525,0,1725866463,13153.858093729992,25799.916531690003,53424.09723768
2024-09-09,07:21:05.000,253,11055873,5005,0,1725866464,13153.864830040002,33183.83086278,53424.111211920004
2024-09-09,07:21:06.000,253,11055913,4885,0,1725866465,13153.851357419997,32722.331370810003,53424.03435360001
2024-09-09,07:21:07.000,253,11055918,4485,0,1725866466,13153.858093729992,28568.934630899996,53424.11819904
2024-09-09,07:21:08.000,253,11055926,4485,0,1725866467,13153.878302659992,29030.434122870007,53424.12518616001
2024-09-09,07:21:09.000,253,11055963,5245,0,1725866468,13153.885038970002,23031.02531682,53424.111211920004
2024-09-09,07:21:10.000,253,11055994,4445,0,1725866469,13153.932193139997,29953.397861160003,53424.02037936
2024-09-09,07:21:11.000,253,11055949,4765,0,1725866470,13153.878302659992,35029.82178153,53424.11819904
2024-09-09,07:21:12.000,253,11055937,4965,0,1725866471,13153.851357419997,30876.417992489995,53424.07627632
2024-09-09,07:21:13.000,253,11055976,4605,0,1725866472,13153.858093729992,29030.455270260005,53424.09723768
2024-09-09,07:21:14.000,253,11055967,5165,0,1725866473,13153.878302659992,33183.90135407999,53424.09025056
2024-09-09,07:21:15.000,253,11055963,4965,0,1725866474,13153.878302659992,32260.92351753,53424.0692892
2024-09-09,07:21:16.000,253,11055974,4565,0,1725866475,13153.837884799992,31799.487467729996,53424.04832784
2024-09-09,07:21:17.000,253,11055971,4925,0,1725866476,13153.844621110002,29953.454254199998,53423.999418
2024-09-09,07:21:18.000,253,11055964,4565,0,1725866477,13153.864830040002,25800.036366900007,53424.03435360001
2024-09-09,07:21:19.000,253,11055957,5005,0,1725866478,13153.858093729992,31338.009123149997,53424.05531496001
2024-09-09,07:21:20.000,253,11055969,5085,0,1725866479,13153.858093729992,29492.046400920008,53424.03435360001
2024-09-09,07:21:21.000,253,11056012,4565,0,1725866480,13153.851357419997,31338.037319669995,53423.999418
2024-09-09,07:21:22.000,253,11055973,4885,0,1725866481,13153.797466939992,33645.506582999995,53423.97845664
2024-09-09,07:21:23.000,253,11055987,5005,0,1725866482,13153.851357419997,35030.01915717,53424.013392240005
2024-09-09,07:21:24.000,253,11056005,4965,0,1725866483,13153.851357419997,30876.52372944,53423.95749528001
2024-09-09,07:21:25.000,253,11055968,4645,0,1725866484,13153.851357419997,26723.148136920005,53423.93653392001
2024-09-09,07:21:26.000,253,11055977,4925,0,1725866485,13153.831148489997,30415.080630509998,53423.97146952
2024-09-09,07:21:27.000,253,11055967,4845,0,1725866486,13153.864830040002,28569.117908279994,53423.95749528001
2024-09-09,07:21:28.000,253,11055986,4565,0,1725866487,13153.891775279997,30415.129974419993,53423.91557256001
2024-09-09,07:21:29.000,253,11055982,4485,0,1725866488,13153.871566349997,29953.651629839995,53423.91557256001
2024-09-09,07:21:30.000,253,11055996,4565,0,1725866489,13153.864830040002,31338.178302269996,53423.90858544
2024-09-09,07:21:31.000,253,11055989,5044,0,1725866490,13153.878302659992,26261.690939730004,53423.98544376001
2024-09-09,07:21:32.000,253,11055984,4725,0,1725866491,13153.864830040002,29953.672777230007,53423.95050816
2024-09-09,07:21:33.000,253,11055974,4445,0,1725866492,13153.898511589992,34568.597205629994,53423.943521040004
2024-09-09,07:21:34.000,253,11055968,4645,0,1725866493,13153.911984209997,29953.679826360007,53423.97845664
2024-09-09,07:21:35.000,253,11055961,4925,0,1725866494,13153.911984209997,28569.181350450002,53423.943521040004
2024-09-09,07:21:36.000,253,11055965,4885,0,1725866495,13153.864830040002,31799.705990760005,53423.95050816
2024-09-09,07:21:37.000,253,11055962,4485,0,1725866496,13153.851357419997,30876.707006819997,53423.90858544
2024-09-09,07:21:38.000,253,11055966,4645,0,1725866497,13153.858093729992,25338.769496220004,53423.9295468
2024-09-09,07:21:39.000,253,11055993,5245,0,1725866498,13153.864830040002,28107.74530065,53423.88762408001
2024-09-09,07:21:40.000,253,11055960,4645,0,1725866499,13153.871566349997,23031.314331150003,53423.8596756
2024-09-09,07:21:41.000,253,11056025,4965,0,1725866500,13153.878302659992,24877.35459381,53423.894611200005
2024-09-09,07:21:42.000,253,11055944,4685,0,1725866501,13153.885038970002,28107.872184990003,53423.95749528001
2024-09-09,07:21:43.000,253,11055988,4405,0,1725866502,13153.918720519992,28107.858086730004,53423.95749528001
2024-09-09,07:21:44.000,253,11055878,4565,0,1725866503,13153.898511589992,28107.89333238,53423.93653392001
2024-09-09,07:21:45.000,253,11056026,4445,0,1725866504,13153.898511589992,26723.408954729995,53423.88063696
2024-09-09,07:21:46.000,253,11055985,5044,0,1725866505,13153.871566349997,31338.354530519995,53423.92255968
2024-09-09,07:21:47.000,253,11055974,4645,0,1725866506,13153.878302659992,28107.90743064,53423.87364984
2024-09-09,07:21:48.000,253,11055973,4765,0,1725866507,13153.911984209997,28569.442168260008,53423.91557256001
2024-09-09,07:21:49.000,253,11055946,4325,0,1725866508,13153.871566349997,31338.361579649994,53423.90159832
2024-09-09,07:21:50.000,253,11055999,5085,0,1725866509,13153.898511589992,28569.428069999994,53423.90159832
2024-09-09,07:21:51.000,253,11055941,4805,0,1725866510,13153.891775279997,31338.389776170006,53423.91557256001
2024-09-09,07:21:52.000,253,11055972,4525,0,1725866511,13153.891775279997,28107.956774549995,53423.85268848
2024-09-09,07:21:53.000,253,11055881,4925,0,1725866512,13153.891775279997,29030.96985675,53423.87364984
2024-09-09,07:21:54.000,253,11055932,4485,0,1725866513,13153.905247900002,33645.9295308,53423.81076576
2024-09-09,07:21:55.000,253,11055932,4685,0,1725866514,13153.898511589992,29953.989988080008,53423.845701360005
2024-09-09,07:21:56.000,253,11055960,4565,0,1725866515,13153.905247900002,25800.508658610008,53423.87364984
2024-09-09,07:21:57.000,253,11055967,4805,0,1725866516,13153.911984209997,29953.961791559996,53423.85268848
2024-09-09,07:21:58.000,253,11055996,4725,0,1725866517,13153.932193139997,29031.033298919996,53423.86666272001
2024-09-09,07:21:59.000,253,11055951,5005,0,1725866518,13153.938929449992,28569.484463040004,53423.796791520006
2024-09-09,07:22:00.000,253,11055967,5085,0,1725866519,13153.911984209997,25800.536855130005,53423.83172712
2024-09-09,07:22:01.000,253,11055918,4365,0,1725866520,13153.925456830002,28108.06956063,53423.80377864
2024-09-09,07:22:02.000,253,11055804,4725,0,1725866521,13153.945665760002,25800.515707740007,53423.76185592
2024-09-09,07:22:03.000,253,11055973,5085,0,1725866522,13153.932193139997,29492.532790890007,53423.81076576
2024-09-09,07:22:04.000,253,11056027,5005,0,1725866523,13153.932193139997,31338.502562249996,53423.73390744
2024-09-09,07:22:05.000,253,11055962,4565,0,1725866524,13153.945665760002,30877.059463319994,53423.81775288001
2024-09-09,07:22:06.000,253,11055958,4485,0,1725866525,13153.891775279997,30415.588167869995,53423.81076576
2024-09-09,07:22:07.000,253,11055887,5005,0,1725866526,13153.925456830002,29954.095725029998,53423.83172712
2024-09-09,07:22:08.000,253,11055957,5085,0,1725866527,13153.932193139997,30877.045365059996,53423.796791520006
2024-09-09,07:22:09.000,253,11055934,4645,0,1725866528,13153.918720519992,28108.0625115,53423.78980440001
2024-09-09,07:22:10.000,253,11056011,5645,0,1725866529,13153.959138379993,29031.089691960005,53423.845701360005
2024-09-09,07:22:11.000,253,11055982,4485,0,1725866530,13153.911984209997,28569.576101729996,53423.83172712
2024-09-09,07:22:12.000,253,11055973,4885,0,1725866531,13153.945665760002,27646.563019530004,53423.71294608
2024-09-09,07:22:13.000,253,11056016,4365,0,1725866532,13153.911984209997,31338.551906160006,53423.74089456
2024-09-09,07:22:14.000,253,11055994,4565,0,1725866533,13153.938929449992,28569.625445640006,53423.78281728
2024-09-09,07:22:15.000,253,11055984,4645,0,1725866534,13153.932193139997,33184.54987404001,53423.775830160004
2024-09-09,07:22:16.000,253,11055942,4605,0,1725866535,13153.905247900002,27646.60531431,53423.76884304001
2024-09-09,07:22:17.000,253,11055987,4645,0,1725866536,13153.938929449992,28108.07660976,53423.71294608
2024-09-09,07:22:18.000,253,11055974,4285,0,1725866537,13153.965874690002,30877.024217669998,53423.74089456
2024-09-09,07:22:19.000,253,11055961,5325,0,1725866538,13153.945665760002,25800.635542949996,53423.657049120004
2024-09-09,07:22:20.000,253,11055980,4405,0,1725866539,13153.938929449992,29492.61033132,53423.726920320005
2024-09-09,07:22:21.000,253,11055951,4845,0,1725866540,13153.938929449992,33184.563972300006,53423.726920320005
2024-09-09,07:22:22.000,253,11055955,5325,0,1725866541,13153.952402069997,31800.07959465,53423.726920320005
2024-09-09,07:22:23.000,253,11055802,4725,0,1725866542,13153.891775279997,26723.627477760005,53423.7548688
2024-09-09,07:22:24.000,253,11055970,4325,0,1725866543,13153.925456830002,29492.652626099996,53423.74788168001
2024-09-09,07:22:25.000,253,11055961,5125,0,1725866544,13153.925456830002,31800.08664378,53423.74089456
2024-09-09,07:22:26.000,253,11055951,5044,0,1725866545,13153.925456830002,29031.13198674,53423.71993320001
2024-09-09,07:22:27.000,253,11055909,5005,0,1725866546,13153.918720519992,25339.14310011,53423.71993320001
2024-09-09,07:22:28.000,253,11055930,4405,0,1725866547,13153.918720519992,27185.119920600002,53423.74788168001
2024-09-09,07:22:29.000,253,11055957,4885,0,1725866548,13153.945665760002,26262.135034920007,53423.74788168001
2024-09-09,07:22:30.000,253,11055955,5005,0,1725866549,13154.006292550002,29492.62442958,53423.76884304001
2024-09-09,07:22:31.000,253,11055947,5085,0,1725866550,13153.965874690002,32723.085627720007,53423.657049120004
2024-09-09,07:22:32.000,253,11055974,4685,0,1725866551,13153.945665760002,32261.579086619997,53423.678010480005
2024-09-09,07:22:33.000,253,11055926,4445,0,1725866552,13153.999556239993,28569.67478955,53423.67102336001
2024-09-09,07:22:34.000,253,11055913,4845,0,1725866553,13153.992819929997,32261.642528790006,53423.73390744
2024-09-09,07:22:35.000,253,11056001,4965,0,1725866554,13153.945665760002,29492.652626099996,53423.657049120004
2024-09-09,07:22:36.000,253,11055990,4525,0,1725866555,13153.945665760002,27646.61941257,53423.657049120004
2024-09-09,07:22:37.000,253,11055922,4445,0,1725866556,13153.938929449992,27185.077625820006,53423.74089456
2024-09-09,07:22:38.000,253,11055929,4845,0,1725866557,13153.965874690002,31800.016152480006,53423.70595896
2024-09-09,07:22:39.000,253,11055940,4685,0,1725866558,13153.952402069997,29031.13198674,53423.678010480005
2024-09-09,07:22:40.000,253,11055978,4605,0,1725866559,13153.959138379993,32723.092676850007,53423.66403624
2024-09-09,07:22:41.000,253,11055961,5005,0,1725866560,13153.959138379993,30877.15815114,53423.58019080001
2024-09-09,07:22:42.000,253,11055982,4605,0,1725866561,13153.932193139997,28108.140051930008,53423.69897184001
2024-09-09,07:22:43.000,253,11055903,5245,0,1725866562,13153.932193139997,31800.143036819994,53423.66403624
2024-09-09,07:22:44.000,253,11055986,4365,0,1725866563,13153.945665760002,28108.175297580005,53423.66403624
2024-09-09,07:22:45.000,253,11055992,4565,0,1725866564,13153.932193139997,28569.66774042,53423.62211352001
2024-09-09,07:22:46.000,253,11055960,4565,0,1725866565,13153.911984209997,32723.142020760002,53423.56621656
2024-09-09,07:22:47.000,253,11055986,4565,0,1725866566,13153.918720519992,26723.66977254,53423.52429384
2024-09-09,07:22:48.000,253,11055948,4685,0,1725866567,13153.945665760002,28108.182346710004,53423.5452552
2024-09-09,07:22:49.000,253,11055965,4765,0,1725866568,13153.945665760002,29954.145068939994,53423.57320368
2024-09-09,07:22:50.000,253,11055961,4925,0,1725866569,13153.945665760002,26262.149133180006,53423.6151264
2024-09-09,07:22:51.000,253,11056006,4525,0,1725866570,13153.938929449992,28108.175297580005,53423.59416504
2024-09-09,07:22:52.000,253,11055988,4645,0,1725866571,13153.932193139997,30415.658659170003,53423.59416504
2024-09-09,07:22:53.000,253,11055967,5085,0,1725866572,13153.938929449992,27185.190411899996,53423.56621656
2024-09-09,07:22:54.000,253,11056025,5205,0,1725866573,13153.925456830002,27646.682854740007,53423.62211352001
2024-09-09,07:22:55.000,253,11055953,5165,0,1725866574,13153.932193139997,29031.13198674,53423.510319600005
2024-09-09,07:22:56.000,253,11055956,4645,0,1725866575,13153.932193139997,32261.649577920005,53423.51730672
2024-09-09,07:22:57.000,253,11055947,5005,0,1725866576,13153.898511589992,29492.709019140006,53423.489358240004
2024-09-09,07:22:58.000,253,11055961,5044,0,1725866577,13153.938929449992,30415.672757430002,53423.50333248001
2024-09-09,07:22:59.000,253,11055997,5285,0,1725866578,13153.952402069997,28569.724133459997,53423.49634536
2024-09-09,07:23:00.000,253,11055976,4645,0,1725866579,13153.965874690002,29492.77951044,53423.5452552
2024-09-09,07:23:01.000,253,11055997,5205,0,1725866580,13153.905247900002,29031.195428909996,53423.50333248001
2024-09-09,07:23:02.000,253,11055978,4805,0,1725866581,13153.885038970002,25339.27703358,53423.510319600005
2024-09-09,07:23:03.000,253,11055978,4605,0,1725866582,13153.871566349997,28108.23169062,53423.46839688
2024-09-09,07:23:04.000,253,11055993,4965,0,1725866583,13153.878302659992,33646.21854513,53423.44743552
2024-09-09,07:23:05.000,253,11055975,5165,0,1725866584,13153.864830040002,32723.261855970006,53423.48237112001
2024-09-09,07:23:06.000,253,11055953,4925,0,1725866585,13153.871566349997,36415.17320217,53423.46839688
2024-09-09,07:23:07.000,253,11055964,4605,0,1725866586,13153.851357419997,31338.685839629994,53423.42647416
2024-09-09,07:23:08.000,253,11055992,4645,0,1725866587,13153.878302659992,29492.680822619994,53423.461409760006
2024-09-09,07:23:09.000,253,11056001,5005,0,1725866588,13153.885038970002,27646.718100390004,53423.43346128001
2024-09-09,07:23:10.000,253,11055961,4965,0,1725866589,13153.851357419997,30415.644560910005,53423.48237112001
2024-09-09,07:23:11.000,253,11056004,4645,0,1725866590,13153.864830040002,33646.12690644,53423.48237112001
2024-09-09,07:23:12.000,253,11055989,5085,0,1725866591,13153.871566349997,30877.14405288,53423.38455144001
2024-09-09,07:23:13.000,253,11055975,5085,0,1725866592,13153.905247900002,28569.646593030004,53423.41249992001
2024-09-09,07:23:14.000,253,11055986,4605,0,1725866593,13153.871566349997,27185.14811712,53423.44743552
2024-09-09,07:23:15.000,253,11055936,4445,0,1725866594,13153.885038970002,23954.701017240004,53423.45442264001
2024-09-09,07:23:16.000,253,11055996,4485,0,1725866595,13153.858093729992,30415.651610040004,53423.391538560005
2024-09-09,07:23:17.000,253,11055974,4605,0,1725866596,13153.824412180002,28108.133002799994,53423.39852568
2024-09-09,07:23:18.000,253,11055967,5085,0,1725866597,13153.858093729992,35492.06143215,53423.38455144001
2024-09-09,07:23:19.000,253,11055985,5005,0,1725866598,13153.858093729992,25800.649641209995,53423.37756432
2024-09-09,07:23:20.000,253,11055974,4445,0,1725866599,13153.851357419997,29492.61738045,53423.405512799996
2024-09-09,07:23:21.000,253,11056006,4365,0,1725866600,13153.871566349997,29492.62442958,53423.38455144001
2024-09-09,07:23:22.000,253,11055955,4925,0,1725866601,13153.864830040002,27185.12696973,53423.45442264001
2024-09-09,07:23:23.000,253,11055982,4685,0,1725866602,13153.851357419997,26723.599281240007,53423.37756432
2024-09-09,07:23:24.000,253,11056042,4445,0,1725866603,13153.824412180002,27185.105822340003,53423.32166736
2024-09-09,07:23:25.000,253,11055937,4965,0,1725866604,13153.878302659992,24416.073624869998,53423.342628720005
2024-09-09,07:23:26.000,253,11056009,4925,0,1725866605,13153.817675869992,29492.553938280005,53423.32166736
2024-09-09,07:23:27.000,253,11056024,4365,0,1725866606,13153.837884799992,29031.054446309994,53423.30769312
2024-09-09,07:23:28.000,253,11055997,4925,0,1725866607,13153.831148489997,27646.527773880007,53423.34961584
2024-09-09,07:23:29.000,253,11055987,5285,0,1725866608,13153.837884799992,31799.980906829995,53423.25179616
2024-09-09,07:23:30.000,253,11055973,5044,0,1725866609,13153.817675869992,30876.960775500003,53423.33564160001
2024-09-09,07:23:31.000,253,11055994,4685,0,1725866610,13153.858093729992,26723.50059342,53423.30769312
2024-09-09,07:23:32.000,253,11056002,4765,0,1725866611,13153.824412180002,28569.477413910005,53423.32166736
2024-09-09,07:23:33.000,253,11055991,4845,0,1725866612,13153.837884799992,27184.943692350003,53423.31468024001
2024-09-09,07:23:34.000,253,11056016,4485,0,1725866613,13153.810939559997,26262.015199710004,53423.28673176001
2024-09-09,07:23:35.000,253,11055981,4845,0,1725866614,13153.824412180002,32261.416956629997,53423.300706
2024-09-09,07:23:36.000,253,11055980,4525,0,1725866615,13153.797466939992,29953.91949678,53423.30769312
2024-09-09,07:23:37.000,253,11056010,4765,0,1725866616,13153.797466939992,28569.435119129994,53423.223847680005
2024-09-09,07:23:38.000,253,11055994,4645,0,1725866617,13153.797466939992,22108.477477199995,53423.18891208
2024-09-09,07:23:39.000,253,11056018,4525,0,1725866618,13153.777258009992,27184.908446700007,53423.25878328
2024-09-09,07:23:40.000,253,11055919,4805,0,1725866619,13153.757049079992,30876.883235069996,53423.24480904001
2024-09-09,07:23:41.000,253,11055995,4965,0,1725866620,13153.723367530001,29953.92654591,53423.11904088001
2024-09-09,07:23:42.000,253,11055980,4805,0,1725866621,13153.736840149992,29492.405906550004,53423.19589920001
2024-09-09,07:23:43.000,253,11055958,4645,0,1725866622,13153.736840149992,28107.865135860004,53423.1609636
2024-09-09,07:23:44.000,253,11056037,5085,0,1725866623,13153.723367530001,32722.83185904,53423.1609636
2024-09-09,07:23:45.000,253,11056027,4925,0,1725866624,13153.743576460001,25800.402921660003,53423.14000224
2024-09-09,07:23:46.000,253,11056012,4365,0,1725866625,13153.757049079992,29953.877202000003,53423.18192496
2024-09-09,07:23:47.000,253,11055975,4845,0,1725866626,13153.730103839996,29030.885267189995,53423.18192496
2024-09-09,07:23:48.000,253,11055997,5005,0,1725866627,13153.736840149992,24415.932642269996,53423.1609636
2024-09-09,07:23:49.000,253,11055968,4645,0,1725866628,13153.743576460001,28569.3575787,53423.09807952001
2024-09-09,07:23:50.000,253,11056025,5005,0,1725866629,13153.730103839996,31799.825825969994,53423.15397648
2024-09-09,07:23:51.000,253,11055949,4845,0,1725866630,13153.709894909996,27184.866151919996,53423.13301512
2024-09-09,07:23:52.000,253,11055987,4885,0,1725866631,13153.736840149992,27646.330398239996,53423.09807952001
2024-09-09,07:23:53.000,253,11055972,4365,0,1725866632,13153.723367530001,32261.261875769997,53423.0212212
2024-09-09,07:23:54.000,253,11055980,4205,0,1725866633,13153.696422289991,30876.84094029,53423.04916968001
2024-09-09,07:23:55.000,253,11056012,4365,0,1725866634,13153.696422289991,29953.841956350007,53423.06314392
2024-09-09,07:23:56.000,253,11055973,5125,0,1725866635,13153.696422289991,32722.789564260005,53422.99327272
2024-09-09,07:23:57.000,253,11055995,5005,0,1725866636,13153.703158600001,26723.303217780005,53423.03519544
2024-09-09,07:23:58.000,253,11055978,4605,0,1725866637,13153.689685979996,27184.866151919996,53423.04916968001
2024-09-09,07:23:59.000,253,11055969,5005,0,1725866638,13153.676213359991,26261.853069720004,53423.070131039996
2024-09-09,07:24:00.000,253,11055997,4925,0,1725866639,13153.635795499991,30415.355546580002,53423.04916968001
2024-09-09,07:24:01.000,253,11055981,5005,0,1725866640,13153.635795499991,29492.30721873,53422.99327272
2024-09-09,07:24:02.000,253,11055969,5165,0,1725866641,13153.62232288,31338.31928487,53422.958337120006
2024-09-09,07:24:03.000,253,11055958,4525,0,1725866642,13153.656004429991,31338.255842700004,53422.97231136
2024-09-09,07:24:04.000,253,11055984,4525,0,1725866643,13153.62232288,27184.845004529998,53422.958337120006
2024-09-09,07:24:05.000,253,11055963,5125,0,1725866644,13153.595377639991,27184.82385714,53423.00025984001
2024-09-09,07:24:06.000,253,11055927,4845,0,1725866645,13153.595377639991,30876.798645510004,53422.958337120006
2024-09-09,07:24:07.000,253,11055948,4645,0,1725866646,13153.60211395,28107.843988470006,53422.86750456
2024-09-09,07:24:08.000,253,11055912,4525,0,1725866647,13153.588641329996,29030.800677630003,53422.93038864001
2024-09-09,07:24:09.000,253,11055942,4525,0,1725866648,13153.595377639991,31799.804678579996,53422.88147880001
2024-09-09,07:24:10.000,253,11055924,4605,0,1725866649,13153.588641329996,27646.28105433,53422.86051744001
2024-09-09,07:24:11.000,253,11055901,4965,0,1725866650,13153.568432399996,35030.23063106999,53422.90942728001
2024-09-09,07:24:12.000,253,11055903,5044,0,1725866651,13153.54148716,29953.75031766,53422.81859472
2024-09-09,07:24:13.000,253,11055941,4725,0,1725866652,13153.568432399996,26261.831922330006,53422.8465432
2024-09-09,07:24:14.000,253,11055889,5165,0,1725866653,13153.56169609,25800.339479489994,53422.83256896001
2024-09-09,07:24:15.000,253,11055902,4525,0,1725866654,13153.575168709991,26261.810774940008,53422.88147880001
2024-09-09,07:24:16.000,253,11055897,4965,0,1725866655,13153.58190502,33645.718056900005,53422.88147880001
2024-09-09,07:24:17.000,253,11055922,4605,0,1725866656,13153.568432399996,29030.765431980006,53422.839556080005
2024-09-09,07:24:18.000,253,11055958,4525,0,1725866657,13153.575168709991,32261.24072838,53422.80462048
2024-09-09,07:24:19.000,253,11055894,4605,0,1725866658,13153.56169609,31799.720089020004,53422.81859472
2024-09-09,07:24:20.000,253,11055906,4365,0,1725866659,13153.548223469996,28569.237743489997,53422.81160760001
2024-09-09,07:24:21.000,253,11055949,4925,0,1725866660,13153.568432399996,28107.787595429996,53422.81160760001
2024-09-09,07:24:22.000,253,11055914,4605,0,1725866661,13153.56169609,35953.15912371001,53422.81160760001
2024-09-09,07:24:23.000,253,11055936,4565,0,1725866662,13153.568432399996,29492.236727430005,53422.776672
2024-09-09,07:24:24.000,253,11055919,4965,0,1725866663,13153.575168709991,25800.318332099996,53422.79763336
2024-09-09,07:24:25.000,253,11055924,4525,0,1725866664,13153.548223469996,28569.244792619997,53422.78365912001
2024-09-09,07:24:26.000,253,11055950,4365,0,1725866665,13153.528014539996,31338.213547919993,53422.74872352
2024-09-09,07:24:27.000,253,11055925,5165,0,1725866666,13153.51454191999,23954.26397118,53422.776672
2024-09-09,07:24:28.000,253,11055956,4325,0,1725866667,13153.528014539996,33184.12692624,53422.75571064
2024-09-09,07:24:29.000,253,11055930,4325,0,1725866668,13153.49433298999,30415.172269200004,53422.71378792001
2024-09-09,07:24:30.000,253,11055819,5005,0,1725866669,13153.487596679995,29953.672777230007,53422.69981368
2024-09-09,07:24:31.000,253,11055850,4645,0,1725866670,13153.487596679995,28107.724153260002,53422.65789096
2024-09-09,07:24:32.000,253,11055847,5005,0,1725866671,13153.507805609996,30415.172269200004,53422.7068008
2024-09-09,07:24:33.000,253,11055840,4525,0,1725866672,13153.52127823,31799.677794240008,53422.622955360006
2024-09-09,07:24:34.000,253,11055926,4445,0,1725866673,13153.5010693,27646.210563030007,53422.67885232
2024-09-09,07:24:35.000,253,11055992,4565,0,1725866674,13153.52127823,26261.72618538,53422.671865200005
2024-09-09,07:24:36.000,253,11055977,4885,0,1725866675,13153.507805609996,26261.690939730004,53422.6369296
2024-09-09,07:24:37.000,253,11055961,5085,0,1725866676,13153.48086037,28107.688907610005,53422.64391672001
2024-09-09,07:24:38.000,253,11055974,4565,0,1725866677,13153.49433298999,26261.73323451,53422.57404552001
2024-09-09,07:24:39.000,253,11055948,4605,0,1725866678,13153.49433298999,28569.19544871,53422.62994248
2024-09-09,07:24:40.000,253,11056029,5165,0,1725866679,13153.49433298999,26261.71913625,53422.59500688001
2024-09-09,07:24:41.000,253,11055990,4685,0,1725866680,13153.548223469996,29030.66674416,53422.62994248
2024-09-09,07:24:42.000,253,11055962,4485,0,1725866681,13153.528014539996,31338.107810970003,53422.622955360006
2024-09-09,07:24:43.000,253,11055968,4365,0,1725866682,13153.49433298999,31338.14305662,53422.57404552001
2024-09-09,07:24:44.000,253,11055997,5125,0,1725866683,13153.487596679995,31338.107810970003,53422.53910992
2024-09-09,07:24:45.000,253,11056006,4445,0,1725866684,13153.49433298999,30876.608319000006,53422.58103264
2024-09-09,07:24:46.000,253,11055996,4725,0,1725866685,13153.53475084999,29492.166236129997,53422.56007128
2024-09-09,07:24:47.000,253,11056014,4525,0,1725866686,13153.49433298999,29953.693924620005,53422.54609704001
2024-09-09,07:24:48.000,253,11056001,4925,0,1725866687,13153.5010693,31338.100761840004,53422.53910992
2024-09-09,07:24:49.000,253,11055952,4645,0,1725866688,13153.51454191999,25338.748348830006,53422.53910992
2024-09-09,07:24:50.000,253,11055961,4885,0,1725866689,13153.51454191999,29030.6526459,53422.58801976
2024-09-09,07:24:51.000,253,11055982,4605,0,1725866690,13153.49433298999,34107.04836975,53422.47622584001
2024-09-09,07:24:52.000,253,11055931,4765,0,1725866691,13153.46065144,29953.651629839995,53422.44827736001
2024-09-09,07:24:53.000,253,11055897,5125,0,1725866692,13153.52127823,26261.705037990003,53422.46923872
2024-09-09,07:24:54.000,253,11055925,4805,0,1725866693,13153.507805609996,26723.176333440002,53422.44827736001
2024-09-09,07:24:55.000,253,11055978,4365,0,1725866694,13153.51454191999,30876.601269870007,53422.42032888
2024-09-09,07:24:56.000,253,11055944,4605,0,1725866695,13153.52127823,28107.639563699995,53422.47622584001
2024-09-09,07:24:57.000,253,11055964,4725,0,1725866696,13153.507805609996,31338.114860100002,53422.51116144
2024-09-09,07:24:58.000,253,11055959,4885,0,1725866697,13153.52127823,32722.585139489995,53422.37840616001
2024-09-09,07:24:59.000,253,11055957,4605,0,1725866698,13153.52127823,31338.12190923,53422.44827736001
2024-09-09,07:25:00.000,253,11055882,4605,0,1725866699,13153.548223469996,28569.139055670006,53422.40635464001
2024-09-09,07:25:01.000,253,11055907,4765,0,1725866700,13153.55495977999,23954.207578140005,53422.41334176
2024-09-09,07:25:02.000,253,11055931,5285,0,1725866701,13153.548223469996,29953.58818767,53422.3923804
2024-09-09,07:25:03.000,253,11055900,4645,0,1725866702,13153.528014539996,25338.65671014,53422.37840616001
2024-09-09,07:25:04.000,253,11055940,4445,0,1725866703,13153.56169609,28569.110859149994,53422.44827736001
2024-09-09,07:25:05.000,253,11055954,4485,0,1725866704,13153.568432399996,31799.522713380007,53422.336483440005
2024-09-09,07:25:06.000,253,11055920,4325,0,1725866705,13153.52127823,32722.54284471,53422.3923804
2024-09-09,07:25:07.000,253,11055904,4525,0,1725866706,13153.53475084999,31338.037319669995,53422.399367519996
2024-09-09,07:25:08.000,253,11055931,5165,0,1725866707,13153.56169609,32261.043352740002,53422.36443192
2024-09-09,07:25:09.000,253,11055928,4565,0,1725866708,13153.51454191999,27184.605334110005,53422.34347056
2024-09-09,07:25:10.000,253,11055971,5044,0,1725866709,13153.5010693,29030.582154599993,53422.3225092
2024-09-09,07:25:11.000,253,11055964,4645,0,1725866710,13153.507805609996,24877.143119910004,53422.28058648001
2024-09-09,07:25:12.000,253,11055951,4965,0,1725866711,13153.52127823,29492.067548310006,53422.30154784
2024-09-09,07:25:13.000,253,11055948,4445,0,1725866712,13153.528014539996,29030.561007209995,53422.30853496001
2024-09-09,07:25:14.000,253,11055864,4485,0,1725866713,13153.56169609,28569.096760889995,53422.32949632001
2024-09-09,07:25:15.000,253,11055914,4485,0,1725866714,13153.54148716,26723.105842139994,53422.336483440005
2024-09-09,07:25:16.000,253,11055964,4645,0,1725866715,13153.53475084999,27646.090727820003,53422.37840616001
2024-09-09,07:25:17.000,253,11055948,4605,0,1725866716,13153.55495977999,35952.989944589994,53422.385393280005
2024-09-09,07:25:18.000,253,11055981,5125,0,1725866717,13153.55495977999,29492.032302659994,53422.35045768
2024-09-09,07:25:19.000,253,11055941,4965,0,1725866718,13153.55495977999,26261.613399299997,53422.336483440005
2024-09-09,07:25:20.000,253,11055923,4885,0,1725866719,13153.53475084999,29030.546908949997,53422.36443192
2024-09-09,07:25:21.000,253,11055908,4725,0,1725866720,13153.568432399996,29030.553958079996,53422.336483440005
2024-09-09,07:25:22.000,253,11055958,4765,0,1725866721,13153.575168709991,33184.01414016,53422.31552208
2024-09-09,07:25:23.000,253,11056001,4845,0,1725866722,13153.54148716,29030.51871243,53422.287573600006
2024-09-09,07:25:24.000,253,11055913,4925,0,1725866723,13153.568432399996,29953.545892890004,53422.266612240004
2024-09-09,07:25:25.000,253,11055925,4925,0,1725866724,13153.56169609,29030.582154599993,53422.31552208
2024-09-09,07:25:26.000,253,11055943,4925,0,1725866725,13153.568432399996,32722.52169732,53422.266612240004
2024-09-09,07:25:27.000,253,11055924,4365,0,1725866726,13153.548223469996,34568.50556694,53422.19674104
2024-09-09,07:25:28.000,253,11055915,5085,0,1725866727,13153.58190502,28107.611367179998,53422.25962512001
2024-09-09,07:25:29.000,253,11055906,4365,0,1725866728,13153.575168709991,34568.5196652,53422.20372816
2024-09-09,07:25:30.000,253,11055930,4605,0,1725866729,13153.588641329996,25338.677857529998,53422.29456072
2024-09-09,07:25:31.000,253,11055927,5005,0,1725866730,13153.53475084999,26261.606350169997,53422.266612240004
2024-09-09,07:25:32.000,253,11055918,4485,0,1725866731,13153.55495977999,29953.524745500006,53422.30853496001
2024-09-09,07:25:33.000,253,11055982,4605,0,1725866732,13153.53475084999,34106.99197671001,53422.25962512001
2024-09-09,07:25:34.000,253,11055989,4845,0,1725866733,13153.54148716,29953.57408941,53422.25962512001
2024-09-09,07:25:35.000,253,11055977,4845,0,1725866734,13153.528014539996,29492.074597440005,53422.23866376001
2024-09-09,07:25:36.000,253,11055844,4565,0,1725866735,13153.548223469996,26261.606350169997,53422.252638
2024-09-09,07:25:37.000,253,11055828,4605,0,1725866736,13153.54148716,27646.090727820003,53422.24565088
2024-09-09,07:25:38.000,253,11055967,5085,0,1725866737,13153.528014539996,31338.072565320006,53422.27359936
2024-09-09,07:25:39.000,253,11055924,4405,0,1725866738,13153.51454191999,24877.107874260008,53422.231676639996
2024-09-09,07:25:40.000,253,11055949,4965,0,1725866739,13153.507805609996,25338.593267970005,53422.20372816
2024-09-09,07:25:41.000,253,11055980,4525,0,1725866740,13153.507805609996,26723.105842139994,53422.217702400005
2024-09-09,07:25:42.000,253,11055978,4725,0,1725866741,13153.52127823,29953.538843760005,53422.1827668
2024-09-09,07:25:43.000,253,11055980,4605,0,1725866742,13153.487596679995,29030.51871243,53422.217702400005
2024-09-09,07:25:44.000,253,11055983,4765,0,1725866743,13153.44044251,29030.52576156,53422.1827668
2024-09-09,07:25:45.000,253,11055953,4965,0,1725866744,13153.467387749995,29492.018204399996,53422.1478312
2024-09-09,07:25:46.000,253,11055996,4645,0,1725866745,13153.42023358,26261.59225191,53422.098921360004
2024-09-09,07:25:47.000,253,11055963,4925,0,1725866746,13153.41349726999,30876.488483790003,53422.14084408001
2024-09-09,07:25:48.000,253,11055997,5005,0,1725866747,13153.447178819995,33183.95774712,53422.16180544001
2024-09-09,07:25:49.000,253,11055940,4645,0,1725866748,13153.44044251,26261.57110452,53422.08494712
2024-09-09,07:25:50.000,253,11056003,5085,0,1725866749,13153.467387749995,28107.547925010003,53422.09193424001
2024-09-09,07:25:51.000,253,11055983,5044,0,1725866750,13153.44044251,26723.04239997,53422.098921360004
2024-09-09,07:25:52.000,253,11055958,4685,0,1725866751,13153.40002465,31337.945680980003,53422.12686984
2024-09-09,07:25:53.000,253,11055958,4405,0,1725866752,13153.447178819995,27645.928597830003,53422.119882720006
2024-09-09,07:25:54.000,253,11056027,5085,0,1725866753,13153.467387749995,30876.467336400005,53422.10590848
2024-09-09,07:25:55.000,253,11055972,4485,0,1725866754,13153.44044251,30876.481434660003,53422.063985759996
2024-09-09,07:25:56.000,253,11056037,5165,0,1725866755,13153.43370619999,30414.967844429993,53422.12686984
2024-09-09,07:25:57.000,253,11056004,4565,0,1725866756,13153.46065144,29953.44720507,53422.04302440001
2024-09-09,07:25:58.000,253,11055946,4445,0,1725866757,13153.406760959995,32722.437107759994,53422.02905016
2024-09-09,07:25:59.000,253,11055945,5285,0,1725866758,13153.37981572,24415.544940120002,53421.98014032
2024-09-09,07:26:00.000,253,11055970,4565,0,1725866759,13153.37307940999,24415.544940120002,53421.952191840006
2024-09-09,07:26:01.000,253,11055928,4365,0,1725866760,13153.37307940999,29030.539859819997,53422.05699864
2024-09-09,07:26:02.000,253,11055983,5165,0,1725866761,13153.37307940999,29030.532810689998,53422.02206304001
2024-09-09,07:26:03.000,253,11055985,4925,0,1725866762,13153.37307940999,29030.49756504,53421.97315320001
2024-09-09,07:26:04.000,253,11055974,4605,0,1725866763,13153.37981572,30414.967844429993,53422.0080888
2024-09-09,07:26:05.000,253,11055950,4685,0,1725866764,13153.35287047999,29030.532810689998,53421.98712744
2024-09-09,07:26:06.000,253,11055974,4445,0,1725866765,13153.33939786,29030.561007209995,53422.03603728
2024-09-09,07:26:07.000,253,11055946,4445,0,1725866766,13153.35287047999,28569.012171330003,53421.96616608
2024-09-09,07:26:08.000,253,11056007,5044,0,1725866767,13153.31918893,28569.04741698,53421.931230480004
2024-09-09,07:26:09.000,253,11055957,4845,0,1725866768,13153.325925239995,28569.068564369998,53421.92424336001
2024-09-09,07:26:10.000,253,11055958,4645,0,1725866769,13153.325925239995,31799.536811640006,53421.90328200001
2024-09-09,07:26:11.000,253,11055986,4325,0,1725866770,13153.305716309995,31799.550909900005,53421.90328200001
2024-09-09,07:26:12.000,253,11055962,4525,0,1725866771,13153.31245261999,32261.022205350004,53421.94520472001
2024-09-09,07:26:13.000,253,11055966,4445,0,1725866772,13153.33939786,30876.50963118,53421.86135928
2024-09-09,07:26:14.000,253,11055951,4885,0,1725866773,13153.31918893,26261.56405539,53421.7984752
2024-09-09,07:26:15.000,253,11055967,4925,0,1725866774,13153.325925239995,24877.114923390007,53421.75655248001
2024-09-09,07:26:16.000,253,11055979,5085,0,1725866775,13153.35960679,29030.568056339995,53421.7984752
2024-09-09,07:26:17.000,253,11055946,4765,0,1725866776,13153.325925239995,28107.562023270002,53421.77751384001
2024-09-09,07:26:18.000,253,11055955,4885,0,1725866777,13153.31245261999,29953.503598109994,53421.74956536
2024-09-09,07:26:19.000,253,11055998,4525,0,1725866778,13153.346134169995,25338.586218840006,53421.7984752
2024-09-09,07:26:20.000,253,11056008,4525,0,1725866779,13153.33266154999,32260.979910570008,53421.74956536
2024-09-09,07:26:21.000,253,11055934,4485,0,1725866780,13153.35287047999,22108.09682418,53421.72161688
2024-09-09,07:26:22.000,253,11055993,4925,0,1725866781,13153.39328833999,26723.105842139994,53421.74257824
2024-09-09,07:26:23.000,253,11055946,4485,0,1725866782,13153.35960679,32261.015156220004,53421.72161688
2024-09-09,07:26:24.000,253,11055989,4725,0,1725866783,13153.39328833999,32261.029254480003,53421.728603999996
2024-09-09,07:26:25.000,253,11055963,5005,0,1725866784,13153.37307940999,29492.053450050007,53421.763539600004
2024-09-09,07:26:26.000,253,11055976,4445,0,1725866785,13153.37307940999,29030.51871243,53421.70764264001
2024-09-09,07:26:27.000,253,11056002,4525,0,1725866786,13153.37981572,30876.573073349995,53421.74956536
2024-09-09,07:26:28.000,253,11055953,5285,0,1725866787,13153.35287047999,29492.039351789994,53421.6237972
2024-09-09,07:26:29.000,253,11055951,5044,0,1725866788,13153.346134169995,33645.42904257,53421.68668128001
2024-09-09,07:26:30.000,253,11055985,5085,0,1725866789,13153.35960679,28107.498581099993,53421.67969416
2024-09-09,07:26:31.000,253,11055969,5085,0,1725866790,13153.39328833999,33645.45723909,53421.64475856
2024-09-09,07:26:32.000,253,11055898,4605,0,1725866791,13153.366343099995,32722.493500800003,53421.595848720004
2024-09-09,07:26:33.000,253,11055975,5044,0,1725866792,13153.35960679,29030.589203730007,53421.60982296001
2024-09-09,07:26:34.000,253,11055940,4525,0,1725866793,13153.406760959995,25338.65671014,53421.6237972
2024-09-09,07:26:35.000,253,11055952,4485,0,1725866794,13153.35287047999,35952.91945329,53421.63777144001
2024-09-09,07:26:36.000,253,11055946,4285,0,1725866795,13153.40002465,32260.994008830006,53421.60283584
2024-09-09,07:26:37.000,253,11056009,5085,0,1725866796,13153.40002465,26261.528809740004,53421.64475856
2024-09-09,07:26:38.000,253,11055968,4405,0,1725866797,13153.386552029995,36875.88319158,53421.56790024001
2024-09-09,07:26:39.000,253,11055984,4445,0,1725866798,13153.40002465,30876.53077857,53421.63777144001
2024-09-09,07:26:40.000,253,11055970,4805,0,1725866799,13153.41349726999,26723.112891269993,53421.553926
2024-09-09,07:26:41.000,253,11055973,5044,0,1725866800,13153.35287047999,26723.084694749996,53421.49104192001
2024-09-09,07:26:42.000,253,11055945,5125,0,1725866801,13153.40002465,32260.944664919996,53421.560913119996
2024-09-09,07:26:43.000,253,11055931,4885,0,1725866802,13153.41349726999,32261.036303610003,53421.6237972
2024-09-09,07:26:44.000,253,11055987,4965,0,1725866803,13153.426969889995,34106.90738715,53421.58187448
2024-09-09,07:26:45.000,253,11055940,4645,0,1725866804,13153.45391512999,26261.56405539,53421.52597752
2024-09-09,07:26:46.000,253,11056030,4685,0,1725866805,13153.426969889995,27184.598284980006,53421.546938880005
2024-09-09,07:26:47.000,253,11055988,4485,0,1725866806,13153.41349726999,30414.946697039995,53421.52597752
2024-09-09,07:26:48.000,253,11055994,4445,0,1725866807,13153.447178819995,29491.97590962,53421.53995176001
2024-09-09,07:26:49.000,253,11055960,4525,0,1725866808,13153.447178819995,29492.032302659994,53421.51200328
2024-09-09,07:26:50.000,253,11055961,5044,0,1725866809,13153.467387749995,28568.941680029995,53421.546938880005
2024-09-09,07:26:51.000,253,11055996,4525,0,1725866810,13153.467387749995,27646.048433040007,53421.60283584
2024-09-09,07:26:52.000,253,11055966,4645,0,1725866811,13153.467387749995,29491.95476223,53421.498029040005
2024-09-09,07:26:53.000,253,11055985,5005,0,1725866812,13153.447178819995,30414.988991820006,53421.53296464
2024-09-09,07:26:54.000,253,11056006,4405,0,1725866813,13153.43370619999,32260.92351753,53421.51899040001
2024-09-09,07:26:55.000,253,11055924,4485,0,1725866814,13153.45391512999,23954.031349890007,53421.449119200006
2024-09-09,07:26:56.000,253,11055981,4805,0,1725866815,13153.46065144,24415.537890990003,53421.49104192001
2024-09-09,07:26:57.000,253,11055938,4485,0,1725866816,13153.48086037,25338.515727539998,53421.4840548
2024-09-09,07:26:58.000,253,11055971,5205,0,1725866817,13153.47412405999,25338.48048189,53421.47706768
2024-09-09,07:26:59.000,253,11055989,5044,0,1725866818,13153.48086037,29953.404910290003,53421.50501616
2024-09-09,07:27:00.000,253,11055997,5005,0,1725866819,13153.51454191999,33645.407895180004,53421.498029040005
2024-09-09,07:27:01.000,253,11056025,4765,0,1725866820,13153.51454191999,29491.96886049,53421.51200328
2024-09-09,07:27:02.000,253,11055947,5044,0,1725866821,13153.51454191999,30414.946697039995,53421.50501616
2024-09-09,07:27:03.000,253,11055976,4565,0,1725866822,13153.507805609996,30414.925549649997,53421.45610632
2024-09-09,07:27:04.000,253,11055947,4845,0,1725866823,13153.487596679995,29030.441172000006,53421.47706768
2024-09-09,07:27:05.000,253,11055948,4645,0,1725866824,13153.467387749995,27645.992039999997,53421.47008056001
2024-09-09,07:27:06.000,253,11055997,4965,0,1725866825,13153.53475084999,29953.411959420002,53421.47706768
2024-09-09,07:27:07.000,253,11055985,4765,0,1725866826,13153.54148716,28107.491531969994,53421.44213208001
2024-09-09,07:27:08.000,253,11055977,4845,0,1725866827,13153.55495977999,27645.928597830003,53421.449119200006
2024-09-09,07:27:09.000,253,11055911,5044,0,1725866828,13153.55495977999,35491.37766654001,53421.4141836
2024-09-09,07:27:10.000,253,11055973,4845,0,1725866829,13153.53475084999,29491.919516580005,53421.38623512
2024-09-09,07:27:11.000,253,11055997,4965,0,1725866830,13153.51454191999,27184.4854989,53421.40020936001
2024-09-09,07:27:12.000,253,11055966,4605,0,1725866831,13153.54148716,31337.952730110002,53421.379248000005
2024-09-09,07:27:13.000,253,11056025,4885,0,1725866832,13153.53475084999,29953.461303329997,53421.36527376
2024-09-09,07:27:14.000,253,11055842,4685,0,1725866833,13153.548223469996,25338.529825799997,53421.449119200006
2024-09-09,07:27:15.000,253,11055864,4205,0,1725866834,13153.55495977999,26261.500613220007,53421.379248000005
2024-09-09,07:27:16.000,253,11055985,5205,0,1725866835,13153.528014539996,23954.010202499994,53421.42117072001
2024-09-09,07:27:17.000,253,11055937,4685,0,1725866836,13153.56169609,29953.411959420002,53421.379248000005
2024-09-09,07:27:18.000,253,11055936,4485,0,1725866837,13153.528014539996,30876.417992489995,53421.36527376
2024-09-09,07:27:19.000,253,11055954,4685,0,1725866838,13153.568432399996,31799.42402556,53421.42117072001
2024-09-09,07:27:20.000,253,11055922,4325,0,1725866839,13153.55495977999,27646.006138259996,53421.37226088001
2024-09-09,07:27:21.000,253,11055873,5085,0,1725866840,13153.575168709991,34106.9426328,53421.393222239996
2024-09-09,07:27:22.000,253,11056017,4965,0,1725866841,13153.568432399996,29953.496548979994,53421.428157840004
2024-09-09,07:27:23.000,253,11055980,4605,0,1725866842,13153.55495977999,31337.938631850004,53421.35828664
2024-09-09,07:27:24.000,253,11055976,4485,0,1725866843,13153.568432399996,31799.45927121,53421.37226088001
2024-09-09,07:27:25.000,253,11055985,4885,0,1725866844,13153.588641329996,29030.51871243,53421.35828664
2024-09-09,07:27:26.000,253,11056006,4725,0,1725866845,13153.58190502,30415.05243399,53421.35129952001
2024-09-09,07:27:27.000,253,11055980,4325,0,1725866846,13153.58190502,31799.466320339998,53421.28841544
2024-09-09,07:27:28.000,253,11055977,4925,0,1725866847,13153.595377639991,29030.539859819997,53421.3443124
2024-09-09,07:27:29.000,253,11055978,4325,0,1725866848,13153.615586569991,29030.561007209995,53421.35129952001
2024-09-09,07:27:30.000,253,11056019,4965,0,1725866849,13153.60211395,27184.591235850006,53421.38623512
2024-09-09,07:27:31.000,253,11056001,4965,0,1725866850,13153.629059189996,23492.672840519997,53421.281428320006
2024-09-09,07:27:32.000,253,11055994,4605,0,1725866851,13153.635795499991,26723.155186050004,53421.30238968001
2024-09-09,07:27:33.000,253,11055981,5125,0,1725866852,13153.649268119996,27646.168268249996,53421.260466960004
2024-09-09,07:27:34.000,253,11055998,4645,0,1725866853,13153.62232288,29953.616384189998,53421.26745408
2024-09-09,07:27:35.000,253,11055987,4925,0,1725866854,13153.669477049996,23492.701037039995,53421.26745408
2024-09-09,07:27:36.000,253,11056010,4565,0,1725866855,13153.669477049996,28107.59726892,53421.27444120001
2024-09-09,07:27:37.000,253,11055973,4845,0,1725866856,13153.682949670001,27184.66172715,53421.3093768
2024-09-09,07:27:38.000,253,11056041,5005,0,1725866857,13153.635795499991,30415.07358138,53421.2395056
2024-09-09,07:27:39.000,253,11056014,4565,0,1725866858,13153.669477049996,30415.172269200004,53421.26745408
2024-09-09,07:27:40.000,253,11055946,4525,0,1725866859,13153.656004429991,27646.189415639994,53421.211557120005
2024-09-09,07:27:41.000,253,11055980,4525,0,1725866860,13153.669477049996,28107.625465439996,53421.25347984001
2024-09-09,07:27:42.000,253,11055966,4445,0,1725866861,13153.662740740001,28569.160203060004,53421.3443124
2024-09-09,07:27:43.000,253,11055982,4245,0,1725866862,13153.696422289991,34568.53376346,53421.330338160005
2024-09-09,07:27:44.000,253,11055970,4645,0,1725866863,13153.709894909996,27646.083678690004,53421.27444120001
2024-09-09,07:27:45.000,253,11055951,5005,0,1725866864,13153.676213359991,27646.11187521,53421.28841544
2024-09-09,07:27:46.000,253,11055982,4725,0,1725866865,13153.716631219992,31799.550909900005,53421.225531359996
2024-09-09,07:27:47.000,253,11055971,5044,0,1725866866,13153.703158600001,25800.156202109996,53421.29540256
2024-09-09,07:27:48.000,253,11055973,4645,0,1725866867,13153.709894909996,32261.106794909996,53421.33732528
2024-09-09,07:27:49.000,253,11056028,4525,0,1725866868,13153.750312769997,30415.115876159995,53421.225531359996
2024-09-09,07:27:50.000,253,11055976,4205,0,1725866869,13153.730103839996,35030.061451949994,53421.225531359996
2024-09-09,07:27:51.000,253,11055992,4445,0,1725866870,13153.730103839996,27646.189415639994,53421.211557120005
2024-09-09,07:27:52.000,253,11056000,4485,0,1725866871,13153.736840149992,27184.696972799997,53421.2395056
2024-09-09,07:27:53.000,253,11055970,4645,0,1725866872,13153.750312769997,30415.094728769996,53421.25347984001
2024-09-09,07:27:54.000,253,11055987,5005,0,1725866873,13153.730103839996,29953.637531579996,53421.2395056
2024-09-09,07:27:55.000,253,11055973,5044,0,1725866874,13153.730103839996,29030.65969503,53421.23251848001
2024-09-09,07:27:56.000,253,11055912,4325,0,1725866875,13153.736840149992,28107.646612829994,53421.26745408
2024-09-09,07:27:57.000,253,11055981,4885,0,1725866876,13153.750312769997,28569.18839958,53421.30238968001
2024-09-09,07:27:58.000,253,11056012,4525,0,1725866877,13153.783994320002,29492.166236129997,53421.25347984001
2024-09-09,07:27:59.000,253,11055995,4885,0,1725866878,13153.750312769997,30876.68585943,53421.225531359996
2024-09-09,07:28:00.000,253,11055983,4965,0,1725866879,13153.750312769997,29030.66674416,53421.26745408
2024-09-09,07:28:01.000,253,11055974,4485,0,1725866880,13153.804203250002,29492.159186999997,53421.211557120005
2024-09-09,07:28:02.000,253,11056002,4445,0,1725866881,13153.790730629997,31338.114860100002,53421.2395056
2024-09-09,07:28:03.000,253,11056002,4725,0,1725866882,13153.804203250002,30415.094728769996,53421.21854424
2024-09-09,07:28:04.000,253,11055972,4645,0,1725866883,13153.777258009992,30415.144072680007,53421.26745408
2024-09-09,07:28:05.000,253,11055985,5044,0,1725866884,13153.770521699997,29030.624449380004,53421.19059576
2024-09-09,07:28:06.000,253,11055973,4925,0,1725866885,13153.790730629997,31338.114860100002,53421.20457000001
2024-09-09,07:28:07.000,253,11056003,4885,0,1725866886,13153.817675869992,27184.605334110005,53421.2395056
2024-09-09,07:28:08.000,253,11055995,5005,0,1725866887,13153.804203250002,29953.60228593,53421.2395056
2024-09-09,07:28:09.000,253,11055957,4805,0,1725866888,13153.797466939992,26261.655694080007,53421.20457000001
2024-09-09,07:28:10.000,253,11055926,4565,0,1725866889,13153.810939559997,24415.685922720004,53421.23251848001
2024-09-09,07:28:11.000,253,11055940,4485,0,1725866890,13153.817675869992,31338.100761840004,53421.27444120001
2024-09-09,07:28:12.000,253,11055960,4485,0,1725866891,13153.851357419997,27646.1330226,53421.19758288
2024-09-09,07:28:13.000,253,11055986,4365,0,1725866892,13153.837884799992,28107.646612829994,53421.225531359996
2024-09-09,07:28:14.000,253,11055949,5044,0,1725866893,13153.864830040002,28107.547925010003,53421.21854424
2024-09-09,07:28:15.000,253,11055976,4405,0,1725866894,13153.831148489997,20723.69703609,53421.23251848001
2024-09-09,07:28:16.000,253,11055976,4525,0,1725866895,13153.837884799992,32722.53579558,53421.19059576
2024-09-09,07:28:17.000,253,11055998,4765,0,1725866896,13153.817675869992,31338.107810970003,53421.260466960004
2024-09-09,07:28:18.000,253,11055949,4965,0,1725866897,13153.858093729992,36414.496485690004,53421.281428320006
2024-09-09,07:28:19.000,253,11055973,4925,0,1725866898,13153.885038970002,28569.124957410007,53421.24649272
2024-09-09,07:28:20.000,253,11055967,4845,0,1725866899,13153.898511589992,29953.60933506,53421.2395056
2024-09-09,07:28:21.000,253,11055952,4405,0,1725866900,13153.864830040002,30415.05948312,53421.2395056
2024-09-09,07:28:22.000,253,11055998,4725,0,1725866901,13153.871566349997,29492.095744830003,53421.25347984001
2024-09-09,07:28:23.000,253,11055953,5085,0,1725866902,13153.871566349997,29492.109843090002,53421.19059576
2024-09-09,07:28:24.000,253,11055953,5205,0,1725866903,13153.871566349997,28107.632514569996,53421.260466960004
2024-09-09,07:28:25.000,253,11055930,4525,0,1725866904,13153.858093729992,29030.610351120005,53421.211557120005
2024-09-09,07:28:26.000,253,11055880,4645,0,1725866905,13153.871566349997,31799.59320468,53421.260466960004
2024-09-09,07:28:27.000,253,11055942,4365,0,1725866906,13153.878302659992,28569.096760889995,53421.23251848001
2024-09-09,07:28:28.000,253,11055970,4645,0,1725866907,13153.891775279997,28569.124957410007,53421.260466960004
2024-09-09,07:28:29.000,253,11056024,4325,0,1725866908,13153.905247900002,31338.065516190007,53421.28841544
2024-09-09,07:28:30.000,253,11056003,5165,0,1725866909,13153.871566349997,31799.572057290003,53421.281428320006
2024-09-09,07:28:31.000,253,11055935,4885,0,1725866910,13153.891775279997,28107.611367179998,53421.3093768
2024-09-09,07:28:32.000,253,11055938,4525,0,1725866911,13153.871566349997,28569.089711759996,53421.30238968001
2024-09-09,07:28:33.000,253,11055923,4765,0,1725866912,13153.911984209997,35491.49045262,53421.29540256
2024-09-09,07:28:34.000,253,11055962,4605,0,1725866913,13153.925456830002,23031.18039768,53421.28841544
2024-09-09,07:28:35.000,253,11055892,4485,0,1725866914,13153.918720519992,29030.610351120005,53421.281428320006
2024-09-09,07:28:36.000,253,11055925,4765,0,1725866915,13153.911984209997,29953.567040280002,53421.21854424
2024-09-09,07:28:37.000,253,11055970,4645,0,1725866916,13153.898511589992,27646.10482608,53421.21854424
2024-09-09,07:28:38.000,253,11055940,4645,0,1725866917,13153.905247900002,29492.046400920008,53421.225531359996
2024-09-09,07:28:39.000,253,11055885,4845,0,1725866918,13153.905247900002,29492.060499180006,53421.24649272
2024-09-09,07:28:40.000,253,11055937,4925,0,1725866919,13153.891775279997,29030.568056339995,53421.30238968001
2024-09-09,07:28:41.000,253,11055947,4925,0,1725866920,13153.891775279997,27184.619432370004,53421.29540256
2024-09-09,07:28:42.000,253,11055923,5005,0,1725866921,13153.925456830002,26723.148136920005,53421.30238968001
2024-09-09,07:28:43.000,253,11055941,4965,0,1725866922,13153.911984209997,27646.14007173,53421.20457000001
2024-09-09,07:28:44.000,253,11055966,4285,0,1725866923,13153.938929449992,31338.065516190007,53421.25347984001
2024-09-09,07:28:45.000,253,11055938,4605,0,1725866924,13153.938929449992,31338.016172279997,53421.29540256
2024-09-09,07:28:46.000,253,11055917,5085,0,1725866925,13153.925456830002,29953.531794630006,53421.28841544
2024-09-09,07:28:47.000,253,11055966,4485,0,1725866926,13153.952402069997,33184.00709103,53421.2395056
2024-09-09,07:28:48.000,253,11055964,4565,0,1725866927,13153.945665760002,34106.93558367,53421.3093768
2024-09-09,07:28:49.000,253,11055974,4405,0,1725866928,13153.965874690002,27184.555990199995,53421.29540256
2024-09-09,07:28:50.000,253,11055990,4565,0,1725866929,13153.986083620002,33184.028238419996,53421.30238968001
2024-09-09,07:28:51.000,253,11055991,5044,0,1725866930,13154.006292550002,27646.076629560004,53421.29540256
2024-09-09,07:28:52.000,253,11055985,5044,0,1725866931,13154.006292550002,27646.10482608,53421.26745408
2024-09-09,07:28:53.000,253,11055981,4805,0,1725866932,13154.026501480002,29492.081646570005,53421.29540256
2024-09-09,07:28:54.000,253,11055989,4845,0,1725866933,13154.019765169993,31799.579106420002,53421.3093768
2024-09-09,07:28:55.000,253,11056000,4405,0,1725866934,13154.019765169993,29030.575105469994,53421.36527376
2024-09-09,07:28:56.000,253,11055965,5205,0,1725866935,13154.039974099993,32722.549893839998,53421.30238968001
2024-09-09,07:28:57.000,253,11056004,4445,0,1725866936,13154.026501480002,30415.06653225,53421.281428320006
2024-09-09,07:28:58.000,253,11055980,4445,0,1725866937,13154.060183029993,33645.492484739996,53421.30238968001
2024-09-09,07:28:59.000,253,11056019,5044,0,1725866938,13154.093864579998,30876.573073349995,53421.33732528
2024-09-09,07:29:00.000,253,11055961,4965,0,1725866939,13154.080391959993,29030.589203730007,53421.2395056
2024-09-09,07:29:01.000,253,11055962,4645,0,1725866940,13154.114073509998,29492.109843090002,53421.33732528
2024-09-09,07:29:02.000,253,11055987,5044,0,1725866941,13154.073655649998,33645.562976040004,53421.28841544
2024-09-09,07:29:03.000,253,11055857,5005,0,1725866942,13154.120809819993,31799.58615555,53421.31636392
2024-09-09,07:29:04.000,253,11055996,4485,0,1725866943,13154.127546129988,26261.613399299997,53421.3093768
2024-09-09,07:29:05.000,253,11055986,4605,0,1725866944,13154.107337199988,29030.561007209995,53421.35129952001
2024-09-09,07:29:06.000,253,11056015,5005,0,1725866945,13154.114073509998,32261.008107090005,53421.25347984001
2024-09-09,07:29:07.000,253,11056015,5085,0,1725866946,13154.120809819993,29030.561007209995,53421.27444120001
2024-09-09,07:29:08.000,253,11055890,4445,0,1725866947,13154.161227679993,22569.659758320005,53421.24649272
2024-09-09,07:29:09.000,253,11055992,4405,0,1725866948,13154.154491369998,33184.042336679995,53421.24649272
2024-09-09,07:29:10.000,253,11055859,5044,0,1725866949,13154.174700299998,28569.089711759996,53421.28841544
2024-09-09,07:29:11.000,253,11056049,4965,0,1725866950,13154.167963989988,33184.035287549996,53421.260466960004
2024-09-09,07:29:12.000,253,11056020,4645,0,1725866951,13154.181436609993,28107.611367179998,53421.29540256
2024-09-09,07:29:13.000,253,11055883,4965,0,1725866952,13154.174700299998,26723.141087790005,53421.281428320006
2024-09-09,07:29:14.000,253,11055984,4565,0,1725866953,13154.154491369998,35491.45520697,53421.32335104001
2024-09-09,07:29:15.000,253,11055984,4525,0,1725866954,13154.167963989988,30876.551925959997,53421.28841544
2024-09-09,07:29:16.000,253,11056006,4325,0,1725866955,13154.188172919989,27646.083678690004,53421.29540256
2024-09-09,07:29:17.000,253,11055987,4765,0,1725866956,13154.188172919989,29030.582154599993,53421.2395056
2024-09-09,07:29:18.000,253,11055983,4885,0,1725866957,13154.215118159998,30415.017188340003,53421.260466960004
2024-09-09,07:29:19.000,253,11055969,4925,0,1725866958,13154.215118159998,33645.52773039001,53421.30238968001
2024-09-09,07:29:20.000,253,11055899,5245,0,1725866959,13154.208381849989,27184.626481500003,53421.2395056
2024-09-09,07:29:21.000,253,11055970,4285,0,1725866960,13154.242063399994,28569.04741698,53421.23251848001
2024-09-09,07:29:22.000,253,11055931,5005,0,1725866961,13154.235327089998,28107.526777620005,53421.29540256
2024-09-09,07:29:23.000,253,11055983,4965,0,1725866962,13154.242063399994,27184.584186720007,53421.28841544
2024-09-09,07:29:24.000,253,11055941,5044,0,1725866963,13154.255536019999,29953.503598109994,53421.25347984001
2024-09-09,07:29:25.000,253,11055939,4925,0,1725866964,13154.316162809999,31338.037319669995,53421.32335104001
2024-09-09,07:29:26.000,253,11055921,4925,0,1725866965,13154.295953879999,24415.629529679994,53421.24649272
2024-09-09,07:29:27.000,253,11055933,5245,0,1725866966,13154.282481259994,25338.64261188,53421.25347984001
2024-09-09,07:29:28.000,253,11055954,4605,0,1725866967,13154.309426499989,27646.013187389995,53421.28841544
2024-09-09,07:29:29.000,253,11055935,4845,0,1725866968,13154.275744949999,29492.046400920008,53421.32335104001
2024-09-09,07:29:30.000,253,11055924,4445,0,1725866969,13154.336371739999,26723.084694749996,53421.30238968001
2024-09-09,07:29:31.000,253,11055898,4405,0,1725866970,13154.363316979994,29030.50461417,53421.27444120001
2024-09-09,07:29:32.000,253,11055884,4645,0,1725866971,13154.43741639,29953.510647240008,53421.33732528
2024-09-09,07:29:33.000,253,11055888,4445,0,1725866972,13154.45088900999,31799.466320339998,53421.31636392
2024-09-09,07:29:34.000,253,11055886,4405,0,1725866973,13154.43068007999,32261.001057960006,53421.33732528
2024-09-09,07:29:35.000,253,11055945,5165,0,1725866974,13154.43741639,28107.562023270002,53421.32335104001
2024-09-09,07:29:36.000,253,11055900,4725,0,1725866975,13154.45762532,35491.398813930005,53421.37226088001
2024-09-09,07:29:37.000,253,11055880,4485,0,1725866976,13154.484570559995,29491.96886049,53421.281428320006
2024-09-09,07:29:38.000,253,11055892,4525,0,1725866977,13154.49804318,30414.988991820006,53421.32335104001
2024-09-09,07:29:39.000,253,11055904,4445,0,1725866978,13154.49130686999,26261.507662350006,53421.35129952001
2024-09-09,07:29:40.000,253,11055925,5165,0,1725866979,13154.49130686999,30414.953746169995,53421.379248000005
2024-09-09,07:29:41.000,253,11055947,4805,0,1725866980,13154.47109793999,33183.99299277,53421.330338160005
2024-09-09,07:29:42.000,253,11055807,5005,0,1725866981,13154.49130686999,24877.065579479997,53421.29540256
2024-09-09,07:29:43.000,253,11055912,4405,0,1725866982,13154.51151579999,31337.98092663,53421.37226088001
2024-09-09,07:29:44.000,253,11055964,4485,0,1725866983,13154.524988419995,31337.945680980003,53421.36527376
2024-09-09,07:29:45.000,253,11055939,5165,0,1725866984,13154.51825211,23954.059546410004,53421.3443124
2024-09-09,07:29:46.000,253,11055954,4605,0,1725866985,13154.53846104,27184.4854989,53421.379248000005
2024-09-09,07:29:47.000,253,11055918,4445,0,1725866986,13154.545197349995,27645.999089129997,53421.36527376
2024-09-09,07:29:48.000,253,11055897,4965,0,1725866987,13154.545197349995,28107.44218806,53421.393222239996
2024-09-09,07:29:49.000,253,11055934,4765,0,1725866988,13154.524988419995,31337.910435330006,53421.42117072001
2024-09-09,07:29:50.000,253,11055942,4725,0,1725866989,13154.51825211,32260.867124490003,53421.35828664
2024-09-09,07:29:51.000,253,11055769,5044,0,1725866990,13154.55193365999,25800.015219509994,53421.36527376
2024-09-09,07:29:52.000,253,11055788,4405,0,1725866991,13154.55193365999,32722.345469070002,53421.29540256
2024-09-09,07:29:53.000,253,11055928,4445,0,1725866992,13154.585615209995,32260.860075360004,53421.35828664
2024-09-09,07:29:54.000,253,11055891,5125,0,1725866993,13154.55866997,30414.855058350004,53421.330338160005
2024-09-09,07:29:55.000,253,11055880,4525,0,1725866994,13154.5788789,29491.905418320006,53421.379248000005
2024-09-09,07:29:56.000,253,11055830,4725,0,1725866995,13154.55193365999,30414.855058350004,53421.32335104001
2024-09-09,07:29:57.000,253,11055771,5085,0,1725866996,13154.565406279995,29953.341468119994,53421.35828664
2024-09-09,07:29:58.000,253,11055879,5165,0,1725866997,13154.565406279995,29030.34248418,53421.32335104001
2024-09-09,07:29:59.000,253,11055888,4605,0,1725866998,13154.524988419995,27184.35861456,53421.2395056
2024-09-09,07:30:00.000,253,11055907,5005,0,1725866999,13154.57214258999,29491.82082876,53421.29540256
2024-09-09,07:30:01.000,253,11055918,4405,0,1725867000,13154.57214258999,27645.829910009998,53421.330338160005
2024-09-09,07:30:02.000,253,11055932,4485,0,1725867001,13154.55193365999,30876.319304670003,53421.29540256
2024-09-09,07:30:03.000,253,11055957,5165,0,1725867002,13154.565406279995,29491.8067305,53421.29540256
2024-09-09,07:30:04.000,253,11055921,4925,0,1725867003,13154.55866997,30414.777517919996,53421.31636392
2024-09-09,07:30:05.000,253,11055923,5125,0,1725867004,13154.585615209995,31799.254846440002,53421.31636392
2024-09-09,07:30:06.000,253,11055967,5125,0,1725867005,13154.55866997,30876.255862499995,53421.260466960004
2024-09-09,07:30:07.000,253,11055935,4845,0,1725867006,13154.57214258999,30876.255862499995,53421.26745408
2024-09-09,07:30:08.000,253,11055949,4925,0,1725867007,13154.59908783,31337.691912299997,53421.330338160005
2024-09-09,07:30:09.000,253,11055938,4485,0,1725867008,13154.63276937999,28568.772500909996,53421.3093768
2024-09-09,07:30:10.000,253,11055883,5085,0,1725867009,13154.59235151999,29491.729190070007,53421.33732528
2024-09-09,07:30:11.000,253,11055952,4445,0,1725867010,13154.65297830999,28107.223665030004,53421.330338160005
2024-09-09,07:30:12.000,253,11055943,4965,0,1725867011,13154.646241999995,28107.28005807,53421.281428320006
2024-09-09,07:30:13.000,253,11055941,5085,0,1725867012,13154.63276937999,32722.091700389996,53421.31636392
2024-09-09,07:30:14.000,253,11055898,4285,0,1725867013,13154.65297830999,29491.64460051,53421.30238968001
2024-09-09,07:30:15.000,253,11055916,4445,0,1725867014,13154.65971462,30414.58014228,53421.30238968001
2024-09-09,07:30:16.000,253,11055916,4285,0,1725867015,13154.69339616999,33183.570044969994,53421.30238968001
2024-09-09,07:30:17.000,253,11055902,4725,0,1725867016,13154.70013248,31337.614371870004,53421.3093768
2024-09-09,07:30:18.000,253,11055892,4845,0,1725867017,13154.69339616999,29491.602305730004,53421.2395056
2024-09-09,07:30:19.000,253,11055918,4685,0,1725867018,13154.76075927,30876.100781639994,53421.31636392
2024-09-09,07:30:20.000,253,11055870,4805,0,1725867019,13154.727077719996,27645.611386980003,53421.29540256
2024-09-09,07:30:21.000,253,11055902,4525,0,1725867020,13154.727077719996,27645.618436110002,53421.225531359996
2024-09-09,07:30:22.000,253,11055978,4525,0,1725867021,13154.747286649996,29491.616403990003,53421.25347984001
2024-09-09,07:30:23.000,253,11055947,5085,0,1725867022,13154.80117713,30414.530798370004,53421.3093768
2024-09-09,07:30:24.000,253,11055910,4525,0,1725867023,13154.774231889991,27645.604337850004,53421.28841544
2024-09-09,07:30:25.000,253,11055944,4445,0,1725867024,13154.7809682,28107.11087895,53421.3443124
2024-09-09,07:30:26.000,253,11055946,4445,0,1725867025,13154.794440819991,29953.045404660006,53421.31636392
2024-09-09,07:30:27.000,253,11055965,5245,0,1725867026,13154.747286649996,35029.462275900005,53421.3093768
2024-09-09,07:30:28.000,253,11055823,4925,0,1725867027,13154.787704509996,31337.522733179998,53421.35828664
2024-09-09,07:30:29.000,253,11055958,4365,0,1725867028,13154.76075927,32721.978914310006,53421.281428320006
2024-09-09,07:30:30.000,253,11055941,5005,0,1725867029,13154.80117713,27645.569092200007,53421.28841544
2024-09-09,07:30:31.000,253,11055914,4525,0,1725867030,13154.767495579996,26722.57715739,53421.3443124
2024-09-09,07:30:32.000,253,11055922,4685,0,1725867031,13154.76075927,29491.560010949994,53421.33732528
2024-09-09,07:30:33.000,253,11055948,4605,0,1725867032,13154.76075927,27645.604337850004,53421.33732528
2024-09-09,07:30:34.000,253,11055908,4525,0,1725867033,13154.774231889991,29491.560010949994,53421.3443124
2024-09-09,07:30:35.000,253,11055945,4885,0,1725867034,13154.767495579996,29030.109862890007,53421.31636392
2024-09-09,07:30:36.000,253,11055972,4485,0,1725867035,13154.76075927,31799.001077759996,53421.30238968001
2024-09-09,07:30:37.000,253,11055957,5205,0,1725867036,13154.75402295999,30876.05143773,53421.35828664
2024-09-09,07:30:38.000,253,11055935,4885,0,1725867037,13154.75402295999,24415.185434490006,53421.330338160005
2024-09-09,07:30:39.000,253,11055907,4885,0,1725867038,13154.73381402999,28568.631518309994,53421.33732528
2024-09-09,07:30:40.000,253,11056011,5125,0,1725867039,13154.706868789995,30876.03733947,53421.36527376
2024-09-09,07:30:41.000,253,11055993,4925,0,1725867040,13154.74055034,27645.63253437,53421.379248000005
2024-09-09,07:30:42.000,253,11056008,4685,0,1725867041,13154.74055034,23492.214647069995,53421.31636392
2024-09-09,07:30:43.000,253,11055983,4925,0,1725867042,13154.74055034,29953.137043349998,53421.33732528
2024-09-09,07:30:44.000,253,11056012,4365,0,1725867043,13154.767495579996,27184.18238631,53421.330338160005
2024-09-09,07:30:45.000,253,11055938,4565,0,1725867044,13154.76075927,28107.139075469997,53421.3443124
2024-09-09,07:30:46.000,253,11055946,4485,0,1725867045,13154.774231889991,29491.630502250002,53421.35129952001
2024-09-09,07:30:47.000,253,11055966,4645,0,1725867046,13154.75402295999,30876.157174680004,53421.29540256
2024-09-09,07:30:48.000,253,11055950,4645,0,1725867047,13154.75402295999,29953.10884683,53421.281428320006
2024-09-09,07:30:49.000,253,11055944,4565,0,1725867048,13154.767495579996,31799.071569060005,53421.3093768
2024-09-09,07:30:50.000,253,11055939,5085,0,1725867049,13154.807913439996,29953.10884683,53421.3093768
2024-09-09,07:30:51.000,253,11055945,4885,0,1725867050,13154.875276539991,26722.633550430008,53421.3093768
2024-09-09,07:30:52.000,253,11055995,5205,0,1725867051,13154.84159499,25338.142123650003,53421.32335104001
2024-09-09,07:30:53.000,253,11055985,5085,0,1725867052,13154.855067609991,28568.596272659997,53421.3443124
2024-09-09,07:30:54.000,253,11055988,4245,0,1725867053,13154.888749159996,35029.47637416,53421.35129952001
2024-09-09,07:30:55.000,253,11056023,4605,0,1725867054,13154.942639640001,26722.605353909996,53421.35129952001
2024-09-09,07:30:56.000,253,11055982,4405,0,1725867055,13154.942639640001,29953.059502920005,53421.35129952001
2024-09-09,07:30:57.000,253,11055978,4645,0,1725867056,13154.996530119992,29030.02527333,53421.379248000005
2024-09-09,07:30:58.000,253,11055942,4525,0,1725867057,13155.003266430002,39644.365556909994,53421.379248000005
2024-09-09,07:30:59.000,253,11055986,3685,0,1725867058,13155.030211669997,23492.108910120005,53421.45610632
2024-09-09,07:31:00.000,253,11055979,5044,0,1725867059,13155.050420599997,31798.902389940005,53421.428157840004
2024-09-09,07:31:01.000,253,11056003,4925,0,1725867060,13155.097574769992,28106.976945479997,53421.40020936001
2024-09-09,07:31:02.000,253,11056007,4805,0,1725867061,13155.090838459997,25799.507682149997,53421.44213208001
2024-09-09,07:31:03.000,253,11056006,4405,0,1725867062,13155.131256319997,28106.920552440002,53421.428157840004
2024-09-09,07:31:04.000,253,11055978,4445,0,1725867063,13155.124520010002,31337.374701449997,53421.47008056001
2024-09-09,07:31:05.000,253,11055964,4445,0,1725867064,13155.137992629992,29029.88429073,53421.449119200006
2024-09-09,07:31:06.000,253,11055999,4885,0,1725867065,13155.178410489993,28568.42004441,53421.449119200006
2024-09-09,07:31:07.000,253,11055965,4845,0,1725867066,13155.205355730002,25799.423092590005,53421.449119200006
2024-09-09,07:31:08.000,253,11055941,5125,0,1725867067,13155.218828349993,27645.399913080008,53421.46309344
2024-09-09,07:31:09.000,253,11055990,4445,0,1725867068,13155.259246209993,30414.305226209995,53421.46309344
2024-09-09,07:31:10.000,253,11055919,5205,0,1725867069,13155.225564660002,28106.807766359998,53421.4141836
2024-09-09,07:31:11.000,253,11055984,4525,0,1725867070,13155.279455139993,31337.219620589996,53421.45610632
2024-09-09,07:31:12.000,253,11055909,5085,0,1725867071,13155.299664069993,28568.26496355,53421.43514496
2024-09-09,07:31:13.000,253,11055953,4965,0,1725867072,13155.306400379988,29952.770488590002,53421.47008056001
2024-09-09,07:31:14.000,253,11055960,4565,0,1725867073,13155.326609309988,31337.19142407,53421.49104192001
2024-09-09,07:31:15.000,253,11055962,4565,0,1725867074,13155.346818239988,32260.141064099997,53421.47706768
2024-09-09,07:31:16.000,253,11055970,4525,0,1725867075,13155.346818239988,35029.12391766001,53421.4840548
2024-09-09,07:31:17.000,253,11056001,4845,0,1725867076,13155.373763479998,26722.330437840006,53421.428157840004
2024-09-09,07:31:18.000,253,11055975,5125,0,1725867077,13155.380499789993,25337.789667150006,53421.47706768
2024-09-09,07:31:19.000,253,11055958,4445,0,1725867078,13155.400708719993,33644.66773653,53421.4840548
2024-09-09,07:31:20.000,253,11055940,4405,0,1725867079,13155.414181339998,29952.671800769996,53421.546938880005
2024-09-09,07:31:21.000,253,11056042,4525,0,1725867080,13155.434390269998,23491.784650140005,53421.50501616
2024-09-09,07:31:22.000,253,11055966,3485,0,1725867081,13155.420917649993,27645.202537439996,53421.52597752
2024-09-09,07:31:23.000,253,11056005,4925,0,1725867082,13155.447862889989,24876.24083127,53421.52597752
2024-09-09,07:31:24.000,253,11055990,4685,0,1725867083,13155.474808129999,32260.021228890007,53421.58187448
2024-09-09,07:31:25.000,253,11055981,4645,0,1725867084,13155.461335509994,32721.499573470006,53421.546938880005
2024-09-09,07:31:26.000,253,11055952,4565,0,1725867085,13155.495017059999,28106.603341590002,53421.546938880005
2024-09-09,07:31:27.000,253,11055952,4605,0,1725867086,13155.495017059999,29029.53888336,53421.553926
2024-09-09,07:31:28.000,253,11055986,4605,0,1725867087,13155.501753369994,31798.46534388,53421.60982296001
2024-09-09,07:31:29.000,253,11055976,4485,0,1725867088,13155.528698609989,28106.539899420008,53421.60283584
2024-09-09,07:31:30.000,253,11056002,4405,0,1725867089,13155.56911646999,30413.94572058,53421.56790024001
2024-09-09,07:31:31.000,253,11055980,4565,0,1725867090,13155.56911646999,28567.997096609994,53421.60982296001
2024-09-09,07:31:32.000,253,11055950,4445,0,1725867091,13155.56911646999,30875.353573860004,53421.57488736
2024-09-09,07:31:33.000,253,11055935,4925,0,1725867092,13155.58932539999,31336.86716409,53421.6237972
2024-09-09,07:31:34.000,253,11055957,5005,0,1725867093,13155.602798019994,28567.905457920002,53421.58187448
2024-09-09,07:31:35.000,253,11055943,4925,0,1725867094,13155.602798019994,28106.391867690007,53421.6237972
2024-09-09,07:31:36.000,253,11055938,4365,0,1725867095,13155.60953432999,31336.796672790006,53421.60283584
2024-09-09,07:31:37.000,253,11055829,5165,0,1725867096,13155.602798019994,26260.44324372,53421.58187448
2024-09-09,07:31:38.000,253,11055997,5125,0,1725867097,13155.623006949994,27183.357638100002,53421.595848720004
2024-09-09,07:31:39.000,253,11055967,5005,0,1725867098,13155.602798019994,28106.30727813,53421.595848720004
2024-09-09,07:31:40.000,253,11055984,4405,0,1725867099,13155.63647957,29029.23577077,53421.58886160001
2024-09-09,07:31:41.000,253,11055993,5085,0,1725867100,13155.63647957,29952.15016515,53421.560913119996
2024-09-09,07:31:42.000,253,11056010,4685,0,1725867101,13155.64995218999,28106.201541179995,53421.63078432
2024-09-09,07:31:43.000,253,11055975,4925,0,1725867102,13155.62974325999,33182.47742982001,53421.63078432
2024-09-09,07:31:44.000,253,11056002,4445,0,1725867103,13155.69037004999,32259.506642399996,53421.595848720004
2024-09-09,07:31:45.000,253,11055970,4525,0,1725867104,13155.703842669995,28567.510706639994,53421.546938880005
2024-09-09,07:31:46.000,253,11055962,4445,0,1725867105,13155.683633739995,29029.010198610005,53421.560913119996
2024-09-09,07:31:47.000,253,11055956,4765,0,1725867106,13155.67689743,24875.627556959997,53421.58187448
2024-09-09,07:31:48.000,253,11055932,4445,0,1725867107,13155.724051599995,24414.050524560007,53421.53296464
2024-09-09,07:31:49.000,253,11055967,4965,0,1725867108,13155.73078790999,29490.347560590002,53421.63078432
2024-09-09,07:31:50.000,253,11055950,4525,0,1725867109,13155.75773315,24414.043475430008,53421.616810080006
2024-09-09,07:31:51.000,253,11055952,4485,0,1725867110,13155.77794208,27644.34959271,53421.65873280001
2024-09-09,07:31:52.000,253,11055931,5125,0,1725867111,13155.75773315,28105.82088816,53421.595848720004
2024-09-09,07:31:53.000,253,11056005,4805,0,1725867112,13155.744260529995,30874.641611729996,53421.58886160001
2024-09-09,07:31:54.000,253,11055926,3885,0,1725867113,13155.804887319995,32720.526793530007,53421.64475856
2024-09-09,07:31:55.000,253,11056033,4965,0,1725867114,13155.825096249995,27644.243855759996,53421.63078432
2024-09-09,07:31:56.000,253,11055954,4605,0,1725867115,13155.83183255999,29951.600333010007,53421.64475856
2024-09-09,07:31:57.000,253,11056020,4365,0,1725867116,13155.81835994,31336.028317620003,53421.560913119996
2024-09-09,07:31:58.000,253,11055988,4605,0,1725867117,13155.83183255999,29951.550989099997,53421.67969416
2024-09-09,07:31:59.000,253,11055998,4565,0,1725867118,13155.87225041999,29028.495612119994,53421.58187448
2024-09-09,07:32:00.000,253,11055934,4485,0,1725867119,13155.85204148999,30874.408990440003,53421.616810080006
2024-09-09,07:32:01.000,253,11055912,4565,0,1725867120,13155.89245934999,30874.408990440003,53421.6237972
2024-09-09,07:32:02.000,253,11055970,4765,0,1725867121,13155.905931969995,29951.388859109997,53421.595848720004
2024-09-09,07:32:03.000,253,11055927,5245,0,1725867122,13155.905931969995,29951.381809979997,53421.595848720004
2024-09-09,07:32:04.000,253,11055976,4445,0,1725867123,13155.905931969995,31335.802745459994,53421.595848720004
2024-09-09,07:32:05.000,253,11055971,5085,0,1725867124,13155.93961352,28566.862186679995,53421.553926
2024-09-09,07:32:06.000,253,11055994,3725,0,1725867125,13155.905931969995,29951.233778249996,53421.56790024001
2024-09-09,07:32:07.000,253,11055979,3965,0,1725867126,13155.93287720999,29489.797728449994,53421.498029040005
2024-09-09,07:32:08.000,253,11055962,4845,0,1725867127,13155.93961352,29951.226729119997,53421.595848720004
2024-09-09,07:32:09.000,253,11055978,3725,0,1725867128,13155.95982245,32258.555009849995,53421.553926
2024-09-09,07:32:10.000,253,11055984,4445,0,1725867129,13155.98003138,30874.10587785,53421.50501616
2024-09-09,07:32:11.000,253,11055989,5165,0,1725867130,13155.95308613999,30874.11292698,53421.58886160001
2024-09-09,07:32:12.000,253,11055967,5165,0,1725867131,13156.02044924,28105.18646646,53421.56790024001
2024-09-09,07:32:13.000,253,11055961,4925,0,1725867132,13156.033921859991,28105.130073420005,53421.63777144001
2024-09-09,07:32:14.000,253,11055948,4805,0,1725867133,13156.047394479996,29028.086762580002,53421.560913119996
2024-09-09,07:32:15.000,253,11055995,5205,0,1725867134,13156.054130789991,33642.81381534001,53421.546938880005
2024-09-09,07:32:16.000,253,11055943,4805,0,1725867135,13156.067603409996,31796.829945720005,53421.58187448
2024-09-09,07:32:17.000,253,11055975,5005,0,1725867136,13156.094548649991,29027.924632590002,53421.53995176001
2024-09-09,07:32:18.000,253,11055960,4485,0,1725867137,13156.067603409996,28566.418091490006,53421.52597752
2024-09-09,07:32:19.000,253,11055926,4765,0,1725867138,13156.081076030001,28104.918599519995,53421.58886160001
2024-09-09,07:32:20.000,253,11055928,4565,0,1725867139,13156.081076030001,26258.984073810003,53421.56790024001
2024-09-09,07:32:21.000,253,11055955,4765,0,1725867140,13156.074339719991,28566.361698449997,53421.53296464
2024-09-09,07:32:22.000,253,11055946,4605,0,1725867141,13156.087812339996,29027.741355210004,53421.53995176001
2024-09-09,07:32:23.000,253,11055938,4525,0,1725867142,13156.121493890001,29027.811846509998,53421.47008056001
2024-09-09,07:32:24.000,253,11055977,5085,0,1725867143,13156.108021269996,26258.878336859998,53421.58187448
2024-09-09,07:32:25.000,253,11055888,4405,0,1725867144,13156.128230199996,28566.234814109994,53421.53296464
2024-09-09,07:32:26.000,253,11055837,5125,0,1725867145,13156.121493890001,30873.570143970006,53421.553926
2024-09-09,07:32:27.000,253,11055955,4925,0,1725867146,13156.148439129996,31335.076685070002,53421.51200328
2024-09-09,07:32:28.000,253,11055934,4725,0,1725867147,13156.215802229992,30412.091799390008,53421.560913119996
2024-09-09,07:32:29.000,253,11056009,5085,0,1725867148,13156.215802229992,27181.665846899996,53421.53995176001
2024-09-09,07:32:30.000,253,11055995,5005,0,1725867149,13156.229274849997,27181.665846899996,53421.56790024001
2024-09-09,07:32:31.000,253,11055955,4925,0,1725867150,13156.256220089992,29489.015275020007,53421.546938880005
2024-09-09,07:32:32.000,253,11055995,4965,0,1725867151,13156.256220089992,26258.53997862,53421.53995176001
2024-09-09,07:32:33.000,253,11056002,4565,0,1725867152,13156.249483779997,26258.561126009998,53421.53995176001
2024-09-09,07:32:34.000,253,11055990,4885,0,1725867153,13156.242747470002,32719.243851870007,53421.53296464
2024-09-09,07:32:35.000,253,11055961,5165,0,1725867154,13156.242747470002,33642.10185321,53421.52597752
2024-09-09,07:32:36.000,253,11055966,4525,0,1725867155,13156.269692709997,30411.71114637,53421.46309344
2024-09-09,07:32:37.000,253,11056003,4845,0,1725867156,13156.276429019992,29488.803801119997,53421.47008056001
2024-09-09,07:32:38.000,253,11055975,5085,0,1725867157,13156.262956400002,29950.260998309997,53421.46309344
2024-09-09,07:32:39.000,253,11055982,4445,0,1725867158,13156.310110569997,28104.298276080008,53421.546938880005
2024-09-09,07:32:40.000,253,11055949,5085,0,1725867159,13156.323583190002,28565.748424139994,53421.53995176001
2024-09-09,07:32:41.000,253,11055937,5165,0,1725867160,13156.283165330002,29027.233817850007,53421.51899040001
2024-09-09,07:32:42.000,253,11055949,5044,0,1725867161,13156.350528429997,26719.83504582,53421.498029040005
2024-09-09,07:32:43.000,253,11056007,4885,0,1725867162,13156.384209980002,30411.570163769997,53421.51899040001
2024-09-09,07:32:44.000,253,11055968,4525,0,1725867163,13156.397682599993,26258.272111679995,53421.560913119996
2024-09-09,07:32:45.000,253,11056011,4845,0,1725867164,13156.377473669992,33180.3344943,53421.50501616
2024-09-09,07:32:46.000,253,11055972,4405,0,1725867165,13156.411155219997,30872.956869660004,53421.51899040001
2024-09-09,07:32:47.000,253,11055958,4605,0,1725867166,13156.417891529993,26258.20162038,53421.51899040001
2024-09-09,07:32:48.000,253,11056014,4645,0,1725867167,13156.451573079998,32718.813854940003,53421.50501616
2024-09-09,07:32:49.000,253,11055964,4325,0,1725867168,13156.424627840002,35487.62048025,53421.51899040001
2024-09-09,07:32:50.000,253,11055924,4445,0,1725867169,13156.485254630003,34564.62149631001,53421.546938880005
2024-09-09,07:32:51.000,253,11055987,4885,0,1725867170,13156.566090349988,28103.959917839995,53421.58187448
2024-09-09,07:32:52.000,253,11055957,5005,0,1725867171,13156.599771899993,35026.07869350001,53421.546938880005
2024-09-09,07:32:53.000,253,11055984,4605,0,1725867172,13156.619980829993,33641.559070200004,53421.56790024001
2024-09-09,07:32:54.000,253,11055969,5285,0,1725867173,13156.653662379998,33641.60841411,53421.65873280001
2024-09-09,07:32:55.000,253,11055924,4525,0,1725867174,13156.653662379998,29488.268067240002,53421.553926
2024-09-09,07:32:56.000,253,11055941,4965,0,1725867175,13156.660398689994,31795.638642749997,53421.560913119996
2024-09-09,07:32:57.000,253,11055958,4325,0,1725867176,13156.694080239999,31334.167347299997,53421.58187448
2024-09-09,07:32:58.000,253,11055905,5085,0,1725867177,13156.721025479994,26719.334557590002,53421.560913119996
2024-09-09,07:32:59.000,253,11056006,4565,0,1725867178,13156.727761789989,29026.698083969997,53421.53995176001
2024-09-09,07:33:00.000,253,11055940,4445,0,1725867179,13156.76817964999,29488.12708464,53421.52597752
2024-09-09,07:33:01.000,253,11055890,5085,0,1725867180,13156.754707029999,28103.692050900005,53421.57488736
2024-09-09,07:33:02.000,253,11055961,4525,0,1725867181,13156.754707029999,29026.64874006,53421.60982296001
2024-09-09,07:33:03.000,253,11055931,4845,0,1725867182,13156.78838857999,31333.948824270003,53421.560913119996
2024-09-09,07:33:04.000,253,11055922,4565,0,1725867183,13156.815333819999,33641.36169455999,53421.57488736
2024-09-09,07:33:05.000,253,11056003,5005,0,1725867184,13156.84901536999,27180.65077218,53421.6237972
2024-09-09,07:33:06.000,253,11055898,4645,0,1725867185,13156.84901536999,25796.215738440005,53421.58886160001
2024-09-09,07:33:07.000,253,11055947,4925,0,1725867186,13156.85575168,34564.156253730005,53421.546938880005
2024-09-09,07:33:08.000,253,11055944,4525,0,1725867187,13156.85575168,25334.65985343,53421.58187448
2024-09-09,07:33:09.000,253,11055944,4645,0,1725867188,13156.95006001999,35487.05654985001,53421.553926
2024-09-09,07:33:10.000,253,11055940,4605,0,1725867189,13156.923114779995,30410.815906860007,53421.52597752
2024-09-09,07:33:11.000,253,11055801,5205,0,1725867190,13156.923114779995,32256.644695619994,53421.4840548
2024-09-09,07:33:12.000,253,11055920,4645,0,1725867191,13156.983741569995,28103.42418396,53421.53296464
2024-09-09,07:33:13.000,253,11055930,4645,0,1725867192,13156.963532639995,33641.10087675,53421.546938880005
2024-09-09,07:33:14.000,253,11055956,4365,0,1725867193,13156.983741569995,28564.824988110006,53421.553926
2024-09-09,07:33:15.000,253,11055960,4565,0,1725867194,13157.01068680999,32256.616499099997,53421.58187448
2024-09-09,07:33:16.000,253,11055936,4565,0,1725867195,13156.99721419,26257.468510859995,53421.57488736
2024-09-09,07:33:17.000,253,11055946,4445,0,1725867196,13157.003950499995,26718.87636414,53421.60283584
2024-09-09,07:33:18.000,253,11055961,4925,0,1725867197,13157.024159429995,33640.98104154,53421.560913119996
2024-09-09,07:33:19.000,253,11055955,5005,0,1725867198,13157.01742312,29487.711185969994,53421.58187448
2024-09-09,07:33:20.000,253,11055956,4605,0,1725867199,13157.03763205,25795.905576720004,53421.58187448
2024-09-09,07:33:21.000,253,11055961,5165,0,1725867200,13157.07131359999,25334.33559345,53421.60283584
2024-09-09,07:33:22.000,253,11055945,5005,0,1725867201,13157.104995149995,30410.491646880007,53421.56790024001
2024-09-09,07:33:23.000,253,11055930,4685,0,1725867202,13157.064577289995,31333.48358169,53421.60283584
2024-09-09,07:33:24.000,253,11055970,4565,0,1725867203,13157.09825884,28103.128120499998,53421.53995176001
2024-09-09,07:33:25.000,253,11055925,5005,0,1725867204,13157.13194038999,29487.542006849995,53421.58187448
2024-09-09,07:33:26.000,253,11055963,4765,0,1725867205,13157.13194038999,28103.064678330004,53421.53296464
2024-09-09,07:33:27.000,253,11055984,4565,0,1725867206,13157.13194038999,26718.693086760002,53421.58187448
2024-09-09,07:33:28.000,253,11055972,4565,0,1725867207,13157.15214931999,35486.605405530005,53421.51899040001
2024-09-09,07:33:29.000,253,11055906,4365,0,1725867208,13157.17235824999,36870.941751449995,53421.51899040001
2024-09-09,07:33:30.000,253,11055959,5205,0,1725867209,13157.19930349,30871.807861470006,53421.63078432
2024-09-09,07:33:31.000,253,11055987,5005,0,1725867210,13157.21951242,28102.980088769997,53421.57488736
2024-09-09,07:33:32.000,253,11055911,5044,0,1725867211,13157.23972135,29948.837074049996,53421.53995176001
2024-09-09,07:33:33.000,253,11055886,4645,0,1725867212,13157.253193969991,29487.288238170004,53421.46309344
2024-09-09,07:33:34.000,253,11055956,4405,0,1725867213,13157.23972135,31794.609469770003,53421.50501616
2024-09-09,07:33:35.000,253,11055910,4685,0,1725867214,13157.25993028,28102.839106169995,53421.53296464
2024-09-09,07:33:36.000,253,11055908,4525,0,1725867215,13157.307084449996,30871.631633220008,53421.52597752
2024-09-09,07:33:37.000,253,11055950,4605,0,1725867216,13157.307084449996,29025.739402289997,53421.546938880005
2024-09-09,07:33:38.000,253,11055916,4525,0,1725867217,13157.293611829991,30410.160337769994,53421.51200328
2024-09-09,07:33:39.000,253,11055915,4965,0,1725867218,13157.320557070001,31333.03243737,53421.52597752
2024-09-09,07:33:40.000,253,11055941,5085,0,1725867219,13157.313820759991,25795.412137620006,53421.560913119996
2024-09-09,07:33:41.000,253,11055920,4525,0,1725867220,13157.320557070001,29948.576256240005,53421.46309344
2024-09-09,07:33:42.000,253,11055937,5165,0,1725867221,13157.327293379996,27641.17748421,53421.51200328
2024-09-09,07:33:43.000,253,11055952,4805,0,1725867222,13157.327293379996,30871.420159319998,53421.49104192001
2024-09-09,07:33:44.000,253,11055862,4485,0,1725867223,13157.327293379996,33178.72024353,53421.45610632
2024-09-09,07:33:45.000,253,11055924,4485,0,1725867224,13157.340766000001,32717.26304634,53421.47008056001
2024-09-09,07:33:46.000,253,11055951,4765,0,1725867225,13157.354238619992,32717.185505910005,53421.449119200006
2024-09-09,07:33:47.000,253,11055968,4605,0,1725867226,13157.347502309996,27179.494714860004,53421.449119200006
2024-09-09,07:33:48.000,253,11055958,4685,0,1725867227,13157.334029689991,31794.193571099997,53421.4840548
2024-09-09,07:33:49.000,253,11055928,4004,0,1725867228,13157.313820759991,25333.644778710004,53421.47706768
2024-09-09,07:33:50.000,253,11055901,5085,0,1725867229,13157.340766000001,27640.937813790006,53421.50501616
2024-09-09,07:33:51.000,253,11055992,4645,0,1725867230,13157.293611829991,30409.723291710005,53421.498029040005
2024-09-09,07:33:52.000,253,11055967,4165,0,1725867231,13157.313820759991,26256.516878309994,53421.47706768
2024-09-09,07:33:53.000,253,11055941,5285,0,1725867232,13157.340766000001,29486.710209509998,53421.53296464
2024-09-09,07:33:54.000,253,11055931,4965,0,1725867233,13157.340766000001,32255.439294390002,53421.546938880005
2024-09-09,07:33:55.000,253,11055950,4525,0,1725867234,13157.347502309996,25333.461501330006,53421.47706768
2024-09-09,07:33:56.000,253,11055937,5285,0,1725867235,13157.340766000001,30409.511817809995,53421.50501616
2024-09-09,07:33:57.000,253,11055943,4765,0,1725867236,13157.313820759991,28563.570242970003,53421.42117072001
2024-09-09,07:33:58.000,253,11055948,4405,0,1725867237,13157.320557070001,31332.320475240005,53421.42117072001
2024-09-09,07:33:59.000,253,11055922,4485,0,1725867238,13157.307084449996,32716.685017680007,53421.449119200006
2024-09-09,07:34:00.000,253,11055970,4525,0,1725867239,13157.327293379996,25794.68607723,53421.47008056001
2024-09-09,07:34:01.000,253,11056016,4645,0,1725867240,13157.300348140001,30870.722295450003,53421.50501616
2024-09-09,07:34:02.000,253,11055979,5285,0,1725867241,13157.313820759991,28101.901571880007,53421.49104192001
2024-09-09,07:34:03.000,253,11056006,4685,0,1725867242,13157.300348140001,25794.552143759996,53421.46309344
2024-09-09,07:34:04.000,253,11055965,4125,0,1725867243,13157.307084449996,29024.74547496,53421.44213208001
2024-09-09,07:34:05.000,253,11055964,4805,0,1725867244,13157.280139210001,28563.2953269,53421.38623512
2024-09-09,07:34:06.000,253,11055970,4845,0,1725867245,13157.280139210001,25333.010357010004,53421.40020936001
2024-09-09,07:34:07.000,253,11055992,3924,0,1725867246,13157.273402899991,31331.989166130006,53421.44213208001
2024-09-09,07:34:08.000,253,11055978,4805,0,1725867247,13157.293611829991,25794.411161159995,53421.42117072001
2024-09-09,07:34:09.000,253,11055932,4765,0,1725867248,13157.25993028,34100.718251009996,53421.47706768
2024-09-09,07:34:10.000,253,11055961,5165,0,1725867249,13157.232985039991,29947.547083259997,53421.45610632
2024-09-09,07:34:11.000,253,11055899,5165,0,1725867250,13157.23972135,30409.004280449997,53421.379248000005
2024-09-09,07:34:12.000,253,11055979,5405,0,1725867251,13157.246457659996,26717.26211337,53421.449119200006
2024-09-09,07:34:13.000,253,11055967,5125,0,1725867252,13157.185830869996,25332.855276150003,53421.40020936001
2024-09-09,07:34:14.000,253,11055914,4765,0,1725867253,13157.15888563,30408.926740020004,53421.379248000005
2024-09-09,07:34:15.000,253,11055982,4925,0,1725867254,13157.185830869996,31331.819987010007,53421.36527376
2024-09-09,07:34:16.000,253,11055993,4485,0,1725867255,13157.19930349,30408.870346979995,53421.26745408
2024-09-09,07:34:17.000,253,11055947,5245,0,1725867256,13157.165621939996,27640.077819929997,53421.29540256
2024-09-09,07:34:18.000,253,11055957,5445,0,1725867257,13157.15214931999,27640.03552515,53421.3093768
2024-09-09,07:34:19.000,253,11055960,4645,0,1725867258,13157.145413009996,33639.04957992,53421.3093768
2024-09-09,07:34:20.000,253,11055931,5085,0,1725867259,13157.13194038999,30408.743462640006,53421.281428320006
2024-09-09,07:34:21.000,253,11055969,5125,0,1725867260,13157.145413009996,29024.364821940006,53421.25347984001
2024-09-09,07:34:22.000,253,11055946,4045,0,1725867261,13157.104995149995,30408.750511770006,53421.21854424
2024-09-09,07:34:23.000,253,11055947,5325,0,1725867262,13157.044368359995,29947.321511100003,53421.21854424
2024-09-09,07:34:24.000,253,11055949,4365,0,1725867263,13157.024159429995,31793.093906819995,53421.211557120005
2024-09-09,07:34:25.000,253,11056014,4445,0,1725867264,13157.07804991,33638.8804008,53421.14867304
2024-09-09,07:34:26.000,253,11055985,5125,0,1725867265,13157.024159429995,33177.41615448,53421.162647280005
2024-09-09,07:34:27.000,253,11055984,4045,0,1725867266,13157.03763205,29485.71628218,53421.19758288
2024-09-09,07:34:28.000,253,11055970,4765,0,1725867267,13157.03763205,25332.531016170004,53421.1696344
2024-09-09,07:34:29.000,253,11055845,5005,0,1725867268,13157.01742312,28562.773691280003,53421.1696344
2024-09-09,07:34:30.000,253,11055850,3804,0,1725867269,13157.03089573999,27178.43734536,53421.10675032001
2024-09-09,07:34:31.000,253,11055869,5165,0,1725867270,13157.01742312,28101.260101050008,53421.14867304
2024-09-09,07:34:32.000,253,11055998,4445,0,1725867271,13157.01742312,25332.516917910005,53421.12771168
2024-09-09,07:34:33.000,253,11055990,4525,0,1725867272,13156.97700526,31331.467530509995,53421.113737440006
2024-09-09,07:34:34.000,253,11055935,5005,0,1725867273,13156.97026894999,35484.65279652001,53421.08578896001
2024-09-09,07:34:35.000,253,11055972,4725,0,1725867274,13156.97700526,27178.324559279994,53421.02290488
2024-09-09,07:34:36.000,253,11055965,4965,0,1725867275,13157.01068680999,28101.217806269997,53420.994956400005
2024-09-09,07:34:37.000,253,11055907,4965,0,1725867276,13156.983741569995,33177.29631927,53420.994956400005
2024-09-09,07:34:38.000,253,11055951,4845,0,1725867277,13156.97026894999,29485.631692619994,53420.93207232
2024-09-09,07:34:39.000,253,11056004,4565,0,1725867278,13156.983741569995,28101.17551149,53421.01591776001
2024-09-09,07:34:40.000,253,11056016,4605,0,1725867279,13156.963532639995,23486.56829394,53421.02290488
2024-09-09,07:34:41.000,253,11055942,4565,0,1725867280,13156.95679633,28101.119118450006,53420.9600208
2024-09-09,07:34:42.000,253,11055989,5285,0,1725867281,13156.95006001999,31792.840138140004,53420.89713672001
2024-09-09,07:34:43.000,253,11055998,4325,0,1725867282,13156.9365874,31331.375891820004,53420.925085200004
2024-09-09,07:34:44.000,253,11056060,4645,0,1725867283,13156.92985108999,34100.15432061,53420.86918824001
2024-09-09,07:34:45.000,253,11056027,5125,0,1725867284,13156.963532639995,31331.382940950003,53420.89014960001
2024-09-09,07:34:46.000,253,11056056,4485,0,1725867285,13156.97700526,26716.78982166,53420.876175360005
2024-09-09,07:34:47.000,253,11055991,5125,0,1725867286,13156.97700526,29485.55415219,53420.89014960001
2024-09-09,07:34:48.000,253,11056042,4365,0,1725867287,13156.95006001999,30869.911645500004,53420.855214
2024-09-09,07:34:49.000,253,11056045,4845,0,1725867288,13156.97700526,33177.211729710005,53420.84123976
2024-09-09,07:34:50.000,253,11056053,4845,0,1725867289,13157.03089573999,35023.03346934001,53420.86220112
2024-09-09,07:34:51.000,253,11056043,5044,0,1725867290,13156.97700526,29485.525955670004,53420.84822688001
2024-09-09,07:34:52.000,253,11055998,4605,0,1725867291,13157.01068680999,29485.525955670004,53420.83425264
2024-09-09,07:34:53.000,253,11056022,4525,0,1725867292,13157.003950499995,30869.897547240005,53420.74342008
2024-09-09,07:34:54.000,253,11056037,5125,0,1725867293,13157.01742312,34100.02743627,53420.77136856001
2024-09-09,07:34:55.000,253,11055993,5085,0,1725867294,13157.03089573999,29023.998267179995,53420.7853428
2024-09-09,07:34:56.000,253,11055964,4685,0,1725867295,13157.044368359995,29024.061709350004,53420.778355680006
2024-09-09,07:34:57.000,253,11055939,4925,0,1725867296,13157.024159429995,29485.504808280006,53420.7853428
2024-09-09,07:34:58.000,253,11055995,4925,0,1725867297,13157.024159429995,29024.068758480003,53420.757394320004
2024-09-09,07:34:59.000,253,11055999,5125,0,1725867298,13157.03763205,29946.912661559996,53420.72944584001
2024-09-09,07:35:00.000,253,11055978,4525,0,1725867299,13157.07131359999,31331.319498779994,53420.70149736001
2024-09-09,07:35:01.000,253,11055954,3645,0,1725867300,13157.07804991,29485.476611759994,53420.77136856001
2024-09-09,07:35:02.000,253,11055983,5285,0,1725867301,13157.09152252999,29946.912661559996,53420.79232992
2024-09-09,07:35:03.000,253,11055975,4405,0,1725867302,13157.05784098,29023.991218049996,53420.72245872001
2024-09-09,07:35:04.000,253,11055963,5205,0,1725867303,13157.05110466999,34100.04153453,53420.72944584001
2024-09-09,07:35:05.000,253,11055939,5365,0,1725867304,13157.064577289995,28562.541069989995,53420.72944584001
2024-09-09,07:35:06.000,253,11055924,3965,0,1725867305,13157.07131359999,28562.512873469997,53420.73643296
2024-09-09,07:35:07.000,253,11055937,5005,0,1725867306,13157.064577289995,31331.24900748,53420.708484480005
2024-09-09,07:35:08.000,253,11055975,4645,0,1725867307,13157.104995149995,26716.698182969994,53420.68752312
2024-09-09,07:35:09.000,253,11055978,4085,0,1725867308,13157.09825884,28101.048627149998,53420.70149736001
2024-09-09,07:35:10.000,253,11055838,4845,0,1725867309,13157.07131359999,26716.712281230008,53420.68053600001
2024-09-09,07:35:11.000,253,11055829,5245,0,1725867310,13157.11846777,26716.677035579996,53420.6456004
2024-09-09,07:35:12.000,253,11055838,3804,0,1725867311,13157.11846777,32254.156352730002,53420.6456004
2024-09-09,07:35:13.000,253,11055839,5245,0,1725867312,13157.125204079995,35022.87133935001,53420.63162616001
2024-09-09,07:35:14.000,253,11055927,5165,0,1725867313,13157.15214931999,27639.54913518,53420.59669056
2024-09-09,07:35:15.000,253,11055959,5085,0,1725867314,13157.17235824999,29946.87036678,53420.58271632001
2024-09-09,07:35:16.000,253,11055948,3645,0,1725867315,13157.17235824999,27178.120134509998,53420.53380648001
2024-09-09,07:35:17.000,253,11056006,4805,0,1725867316,13157.17909456,27178.08488886,53420.56874208
2024-09-09,07:35:18.000,253,11055992,3965,0,1725867317,13157.145413009996,32715.62764818,53420.58271632001
2024-09-09,07:35:19.000,253,11055993,5285,0,1725867318,13157.15214931999,27639.56323344,53420.54778072
2024-09-09,07:35:20.000,253,11055953,5405,0,1725867319,13157.1386767,31331.213761830004,53420.56175496001
2024-09-09,07:35:21.000,253,11056008,5005,0,1725867320,13157.15888563,26716.62769167,53420.48489664001
2024-09-09,07:35:22.000,253,11055990,3924,0,1725867321,13157.15888563,33177.042550590006,53420.49887088
2024-09-09,07:35:23.000,253,11055975,5005,0,1725867322,13157.17909456,28100.921742809995,53420.51983224
2024-09-09,07:35:24.000,253,11056003,5205,0,1725867323,13157.19256717999,29946.86331765,53420.52681936
2024-09-09,07:35:25.000,253,11056008,4725,0,1725867324,13157.206039799996,30869.749515510004,53420.47790952
2024-09-09,07:35:26.000,253,11056011,4925,0,1725867325,13157.21951242,28562.407136520007,53420.45694816
2024-09-09,07:35:27.000,253,11055954,3765,0,1725867326,13157.23972135,29946.771678959994,53420.40803832
2024-09-09,07:35:28.000,253,11055981,5325,0,1725867327,13157.206039799996,35945.73638982,53420.39406408001
2024-09-09,07:35:29.000,253,11056018,4685,0,1725867328,13157.25993028,31331.129172269997,53420.38008984
2024-09-09,07:35:30.000,253,11055943,5205,0,1725867329,13157.266666589996,32253.994222740002,53420.38008984
2024-09-09,07:35:31.000,253,11055942,3885,0,1725867330,13157.280139210001,33638.3869617,53420.36611560001
2024-09-09,07:35:32.000,253,11055955,5245,0,1725867331,13157.307084449996,32254.03651752,53420.36611560001
2024-09-09,07:35:33.000,253,11055953,4485,0,1725867332,13157.293611829991,27639.457496489995,53420.47790952
2024-09-09,07:35:34.000,253,11055968,4885,0,1725867333,13157.293611829991,32254.02241926,53420.4010512
2024-09-09,07:35:35.000,253,11056025,5325,0,1725867334,13157.293611829991,29023.77269502,53420.38008984
2024-09-09,07:35:36.000,253,11055960,4765,0,1725867335,13157.273402899991,26255.057708399996,53420.35214136
2024-09-09,07:35:37.000,253,11055962,4885,0,1725867336,13157.334029689991,32253.987173610003,53420.33118
2024-09-09,07:35:38.000,253,11055964,4845,0,1725867337,13157.347502309996,28100.85125151,53420.28925728
2024-09-09,07:35:39.000,253,11055926,3845,0,1725867338,13157.354238619992,35484.152308289995,53420.254321680004
2024-09-09,07:35:40.000,253,11055991,5245,0,1725867339,13157.387920169997,34561.24496303999,53420.17047624
2024-09-09,07:35:41.000,253,11055967,5205,0,1725867340,13157.387920169997,31331.009337059993,53420.254321680004
2024-09-09,07:35:42.000,253,11056035,4405,0,1725867341,13157.421601720001,28100.823054990004,53420.29624440001
2024-09-09,07:35:43.000,253,11055962,4765,0,1725867342,13157.401392790001,32253.909633179996,53420.275283040006
2024-09-09,07:35:44.000,253,11055980,3965,0,1725867343,13157.408129099997,29485.201695690004,53420.275283040006
2024-09-09,07:35:45.000,253,11055977,4405,0,1725867344,13157.414865409992,32253.916682309995,53420.2613088
2024-09-09,07:35:46.000,253,11055932,4765,0,1725867345,13157.387920169997,35022.65281632,53420.29624440001
2024-09-09,07:35:47.000,253,11055992,4845,0,1725867346,13157.421601720001,30869.530992479995,53420.275283040006
2024-09-09,07:35:48.000,253,11055969,4485,0,1725867347,13157.475492199992,32715.32453559,53420.21239896
2024-09-09,07:35:49.000,253,11055939,5125,0,1725867348,13157.462019580002,25332.009380550007,53420.254321680004
2024-09-09,07:35:50.000,253,11056027,5125,0,1725867349,13157.502437440002,33638.26007736,53420.26829592001
2024-09-09,07:35:51.000,253,11056015,4965,0,1725867350,13157.482228510002,22101.787852830006,53420.23336032
2024-09-09,07:35:52.000,253,11055931,4285,0,1725867351,13157.542855300002,33176.76763452,53420.17047624
2024-09-09,07:35:53.000,253,11055983,4325,0,1725867352,13157.542855300002,29485.08186048,53420.21938608001
2024-09-09,07:35:54.000,253,11055951,5485,0,1725867353,13157.556327919992,29946.53905767,53420.254321680004
2024-09-09,07:35:55.000,253,11055941,5005,0,1725867354,13157.542855300002,27177.76767801,53420.21239896
2024-09-09,07:35:56.000,253,11055994,3845,0,1725867355,13157.542855300002,28562.096974800006,53420.24733456001
2024-09-09,07:35:57.000,253,11055996,4725,0,1725867356,13157.563064230002,33176.64779931,53420.12855352001
2024-09-09,07:35:58.000,253,11055972,3924,0,1725867357,13157.549591609997,29485.046614830004,53420.14951488001
2024-09-09,07:35:59.000,253,11055990,3804,0,1725867358,13157.536118989992,29485.011369180007,53420.21938608001
2024-09-09,07:36:00.000,253,11055995,5365,0,1725867359,13157.556327919992,27639.147334769994,53420.21938608001
2024-09-09,07:36:01.000,253,11056020,4725,0,1725867360,13157.542855300002,31330.79081403,53420.17746336001
2024-09-09,07:36:02.000,253,11055969,5205,0,1725867361,13157.576536849992,31330.76261751,53420.19842472001
2024-09-09,07:36:03.000,253,11056001,5165,0,1725867362,13157.576536849992,29023.4625333,53420.24733456001
2024-09-09,07:36:04.000,253,11055967,4405,0,1725867363,13157.583273160002,30869.256076410005,53420.2613088
2024-09-09,07:36:05.000,253,11055975,5285,0,1725867364,13157.569800539997,29946.313485510007,53420.254321680004
2024-09-09,07:36:06.000,253,11055985,3965,0,1725867365,13157.576536849992,31792.149323399994,53420.2613088
2024-09-09,07:36:07.000,253,11055979,4365,0,1725867366,13157.623691020002,32253.648815370005,53420.24034744
2024-09-09,07:36:08.000,253,11055993,4245,0,1725867367,13157.616954709993,29946.292338119994,53420.14252776
2024-09-09,07:36:09.000,253,11055983,5125,0,1725867368,13157.637163639993,25793.21985819,53420.18445048
2024-09-09,07:36:10.000,253,11055912,4725,0,1725867369,13157.637163639993,28561.955992200004,53420.18445048
2024-09-09,07:36:11.000,253,11055958,4885,0,1725867370,13157.596745779992,25331.699218830006,53420.21938608001
2024-09-09,07:36:12.000,253,11055906,4045,0,1725867371,13157.623691020002,31792.08588123,53420.21239896
2024-09-09,07:36:13.000,253,11055890,4965,0,1725867372,13157.596745779992,29484.813993539996,53420.11457928
2024-09-09,07:36:14.000,253,11055918,4645,0,1725867373,13157.643899950002,30869.178535979998,53420.086630800004
2024-09-09,07:36:15.000,253,11055896,4805,0,1725867374,13157.643899950002,27638.971106519995,53420.11457928
2024-09-09,07:36:16.000,253,11055939,5085,0,1725867375,13157.670845189998,27638.978155649995,53420.14252776
2024-09-09,07:36:17.000,253,11055948,4725,0,1725867376,13157.637163639993,31792.07178297,53420.13554064
2024-09-09,07:36:18.000,253,11055945,5085,0,1725867377,13157.610218399997,32715.028472129998,53420.13554064
2024-09-09,07:36:19.000,253,11055982,4725,0,1725867378,13157.650636259998,32253.486685380005,53420.11457928
2024-09-09,07:36:20.000,253,11056003,4125,0,1725867379,13157.616954709993,31792.08588123,53420.07964368001
2024-09-09,07:36:21.000,253,11055990,4765,0,1725867380,13157.630427329997,34099.336621530005,53420.06566944
2024-09-09,07:36:22.000,253,11055954,4725,0,1725867381,13157.657372569993,33637.90057173,53420.107592160006
2024-09-09,07:36:23.000,253,11055866,3685,0,1725867382,13157.637163639993,23485.877479200004,53420.14951488001
2024-09-09,07:36:24.000,253,11055803,5285,0,1725867383,13157.637163639993,31330.586389260003,53420.10060504001
2024-09-09,07:36:25.000,253,11056002,3804,0,1725867384,13157.630427329997,27177.542105850007,53420.086630800004
2024-09-09,07:36:26.000,253,11055932,4565,0,1725867385,13157.677581499993,27177.542105850007,53420.086630800004
2024-09-09,07:36:27.000,253,11055962,4605,0,1725867386,13157.684317810003,32715.01437387,53420.107592160006
2024-09-09,07:36:28.000,253,11055991,5085,0,1725867387,13157.677581499993,29023.377943739993,53420.06566944
2024-09-09,07:36:29.000,253,11055992,3765,0,1725867388,13157.664108880002,27177.591449760002,53420.04470808
2024-09-09,07:36:30.000,253,11055982,4004,0,1725867389,13157.670845189998,30407.805928350004,53420.06566944
2024-09-09,07:36:31.000,253,11055967,4325,0,1725867390,13157.637163639993,29946.369878550002,53420.11457928
2024-09-09,07:36:32.000,253,11055975,5125,0,1725867391,13157.691054119998,29946.39807507,53420.06566944
2024-09-09,07:36:33.000,253,11055962,3765,0,1725867392,13157.697790429993,33638.06975085,53420.11457928
2024-09-09,07:36:34.000,253,11055975,5085,0,1725867393,13157.724735669988,29946.412173329998,53420.12855352001
2024-09-09,07:36:35.000,253,11055969,5125,0,1725867394,13157.744944599988,29023.518926339995,53420.07964368001
2024-09-09,07:36:36.000,253,11055995,5285,0,1725867395,13157.738208289993,31330.826059679996,53420.07265656
2024-09-09,07:36:37.000,253,11055943,4165,0,1725867396,13157.738208289993,27639.168482160007,53420.14252776
2024-09-09,07:36:38.000,253,11055993,4925,0,1725867397,13157.751680909998,30869.439353790003,53420.14252776
2024-09-09,07:36:39.000,253,11055925,5165,0,1725867398,13157.738208289993,26716.338677339998,53420.086630800004
2024-09-09,07:36:40.000,253,11055983,5405,0,1725867399,13157.771889839998,27177.77472714,53420.037720960005
2024-09-09,07:36:41.000,253,11055943,4125,0,1725867400,13157.771889839998,24870.531035969994,53420.07265656
2024-09-09,07:36:42.000,253,11055970,4925,0,1725867401,13157.778626149993,29946.53905767,53419.99579824
2024-09-09,07:36:43.000,253,11056015,4205,0,1725867402,13157.819044009993,34561.103980440006,53420.037720960005
2024-09-09,07:36:44.000,253,11056006,4045,0,1725867403,13157.778626149993,30408.02445138,53420.00278536
2024-09-09,07:36:45.000,253,11056010,4045,0,1725867404,13157.805571389988,33638.26007736,53420.06566944
2024-09-09,07:36:46.000,253,11056006,4525,0,1725867405,13157.798835079993,24870.580379880004,53420.00278536
2024-09-09,07:36:47.000,253,11055995,4004,0,1725867406,13157.792098769998,28100.85830064,53420.086630800004
2024-09-09,07:36:48.000,253,11055979,5165,0,1725867407,13157.832516629998,30408.137237460003,53420.02374672
2024-09-09,07:36:49.000,253,11056007,4405,0,1725867408,13157.819044009993,30869.552139870008,53420.00977248001
2024-09-09,07:36:50.000,253,11056013,5165,0,1725867409,13157.805571389988,30869.62263117,53420.03073384001
2024-09-09,07:36:51.000,253,11056022,3804,0,1725867410,13157.859461869994,30869.6296803,53420.00278536
2024-09-09,07:36:52.000,253,11055996,4004,0,1725867411,13157.872934489998,30408.18658137,53420.00977248001
2024-09-09,07:36:53.000,253,11056005,5245,0,1725867412,13157.825780319989,29485.293334379996,53420.02374672
2024-09-09,07:36:54.000,253,11055964,4765,0,1725867413,13157.845989249989,29485.328580030007,53419.99579824
2024-09-09,07:36:55.000,253,11055940,4805,0,1725867414,13157.839252939993,29946.764629829995,53420.02374672
2024-09-09,07:36:56.000,253,11055963,5245,0,1725867415,13157.805571389988,30869.693122469995,53420.06566944
2024-09-09,07:36:57.000,253,11056013,4245,0,1725867416,13157.872934489998,25793.685100770002,53420.05169520001
2024-09-09,07:36:58.000,253,11055999,5365,0,1725867417,13157.845989249989,27178.141281899996,53420.05868232001
2024-09-09,07:36:59.000,253,11056006,4685,0,1725867418,13157.839252939993,27178.120134509998,53420.07265656
2024-09-09,07:37:00.000,253,11056027,5245,0,1725867419,13157.906616039989,27178.120134509998,53420.07265656
2024-09-09,07:37:01.000,253,11055959,5445,0,1725867420,13157.913352349999,30408.31346571,53420.07964368001
2024-09-09,07:37:02.000,253,11055987,4245,0,1725867421,13157.920088659994,29024.005316309995,53420.06566944
2024-09-09,07:37:03.000,253,11056006,4925,0,1725867422,13157.879670799994,29023.970070659998,53420.07964368001
2024-09-09,07:37:04.000,253,11055984,4045,0,1725867423,13157.872934489998,26255.283280560005,53420.07265656
2024-09-09,07:37:05.000,253,11055892,4925,0,1725867424,13157.886407109989,29946.947907210008,53420.107592160006
2024-09-09,07:37:06.000,253,11055988,4925,0,1725867425,13157.933561279999,22563.590457390004,53420.1215664
2024-09-09,07:37:07.000,253,11055947,5365,0,1725867426,13157.933561279999,25332.382984440002,53420.10060504001
2024-09-09,07:37:08.000,253,11055947,4245,0,1725867427,13157.933561279999,34100.11907496001,53420.04470808
2024-09-09,07:37:09.000,253,11055941,5165,0,1725867428,13157.940297589994,30408.412153530007,53420.09361792
2024-09-09,07:37:10.000,253,11055942,4685,0,1725867429,13157.926824969989,31331.333597040008,53420.05868232001
2024-09-09,07:37:11.000,253,11056020,3924,0,1725867430,13157.906616039989,26255.33262447,53420.037720960005
2024-09-09,07:37:12.000,253,11055999,5285,0,1725867431,13157.920088659994,27178.26816624,53420.06566944
2024-09-09,07:37:13.000,253,11055968,4085,0,1725867432,13157.940297589994,31792.917678569996,53420.107592160006
2024-09-09,07:37:14.000,253,11055975,4445,0,1725867433,13157.926824969989,28101.217806269997,53420.12855352001
2024-09-09,07:37:15.000,253,11055994,4845,0,1725867434,13157.920088659994,26255.35377186,53420.086630800004
2024-09-09,07:37:16.000,253,11055976,4845,0,1725867435,13157.953770209999,22563.738489120005,53420.09361792
2024-09-09,07:37:17.000,253,11055992,4685,0,1725867436,13157.953770209999,27639.767658209996,53420.09361792
2024-09-09,07:37:18.000,253,11056007,5085,0,1725867437,13157.96724282999,33177.359761440006,53420.1215664
2024-09-09,07:37:19.000,253,11055988,3845,0,1725867438,13157.960506519994,28562.780740410002,53420.156502000005
2024-09-09,07:37:20.000,253,11055846,4765,0,1725867439,13157.960506519994,29024.202691950006,53420.17047624
2024-09-09,07:37:21.000,253,11055837,5125,0,1725867440,13157.96724282999,32715.923711640004,53420.14951488001
2024-09-09,07:37:22.000,253,11055851,5205,0,1725867441,13157.973979139999,35484.688042170004,53420.17746336001
2024-09-09,07:37:23.000,253,11056026,4885,0,1725867442,13157.973979139999,26255.50180359,53420.156502000005
2024-09-09,07:37:24.000,253,11055998,4645,0,1725867443,13158.014396999999,32715.937809900002,53420.17746336001
2024-09-09,07:37:25.000,253,11056058,4845,0,1725867444,13158.034605929999,26716.994246429997,53420.17746336001
2024-09-09,07:37:26.000,253,11055970,4805,0,1725867445,13158.02786961999,34561.80184431,53420.10060504001
2024-09-09,07:37:27.000,253,11055995,5325,0,1725867446,13158.021133309994,27639.908640809997,53420.12855352001
2024-09-09,07:37:28.000,253,11056017,4365,0,1725867447,13158.014396999999,30408.701167859996,53420.14951488001
2024-09-09,07:37:29.000,253,11056003,5245,0,1725867448,13158.00766068999,30408.694118729996,53420.07265656
2024-09-09,07:37:30.000,253,11056014,3804,0,1725867449,13157.98745175999,28562.893526490006,53420.14951488001
2024-09-09,07:37:31.000,253,11056021,5085,0,1725867450,13158.05481486,28101.386985389996,53420.13554064
2024-09-09,07:37:32.000,253,11056012,4685,0,1725867451,13158.021133309994,28562.900575620006,53420.14951488001
2024-09-09,07:37:33.000,253,11055976,4805,0,1725867452,13158.00766068999,28562.94991953,53420.17047624
2024-09-09,07:37:34.000,253,11056011,5085,0,1725867453,13158.02786961999,29485.864313910002,53420.16348912
2024-09-09,07:37:35.000,253,11055951,5285,0,1725867454,13158.000924379994,29485.8854613,53420.16348912
2024-09-09,07:37:36.000,253,11056014,4765,0,1725867455,13157.973979139999,27640.077819929997,53420.1215664
2024-09-09,07:37:37.000,253,11056001,4245,0,1725867456,13157.973979139999,31331.777692229996,53420.11457928
2024-09-09,07:37:38.000,253,11055970,3885,0,1725867457,13157.96724282999,31331.791790489995,53420.16348912
2024-09-09,07:37:39.000,253,11055940,3565,0,1725867458,13157.940297589994,29947.399051529996,53420.11457928
2024-09-09,07:37:40.000,253,11055969,5205,0,1725867459,13157.947033899989,29024.555148450003,53420.19842472001
2024-09-09,07:37:41.000,253,11055996,4725,0,1725867460,13157.973979139999,29024.541050190004,53420.1215664
2024-09-09,07:37:42.000,253,11056035,5205,0,1725867461,13157.960506519994,23487.03353652,53420.16348912
2024-09-09,07:37:43.000,253,11055961,5125,0,1725867462,13157.973979139999,30870.44033025,53420.16348912
2024-09-09,07:37:44.000,253,11055966,4885,0,1725867463,13157.926824969989,30409.018378709996,53420.13554064
2024-09-09,07:37:45.000,253,11055990,3804,0,1725867464,13157.947033899989,23487.089929559996,53420.156502000005
2024-09-09,07:37:46.000,253,11055996,3845,0,1725867465,13157.960506519994,30409.039526099994,53420.156502000005
2024-09-09,07:37:47.000,253,11056030,3965,0,1725867466,13157.953770209999,29024.618590619997,53420.156502000005
2024-09-09,07:37:48.000,253,11055950,3804,0,1725867467,13157.953770209999,29024.646787139995,53420.10060504001
2024-09-09,07:37:49.000,253,11055996,4525,0,1725867468,13157.933561279999,25332.939865709996,53420.11457928
2024-09-09,07:37:50.000,253,11055983,4485,0,1725867469,13157.947033899989,29024.625639749996,53420.10060504001
2024-09-09,07:37:51.000,253,11055985,4405,0,1725867470,13157.933561279999,29947.631672820004,53420.13554064
2024-09-09,07:37:52.000,253,11056006,3924,0,1725867471,13157.947033899989,29486.160377370004,53420.17047624
2024-09-09,07:37:53.000,253,11055997,4285,0,1725867472,13157.926824969989,33177.9377901,53420.19842472001
2024-09-09,07:37:54.000,253,11055935,5165,0,1725867473,13157.913352349999,35946.6950715,53420.16348912
2024-09-09,07:37:55.000,253,11055946,3804,0,1725867474,13157.886407109989,28563.28122864,53420.16348912
2024-09-09,07:37:56.000,253,11055997,4205,0,1725867475,13157.906616039989,28563.330572549996,53420.12855352001
2024-09-09,07:37:57.000,253,11055995,4205,0,1725867476,13157.920088659994,26256.016390079996,53420.17047624
2024-09-09,07:37:58.000,253,11055971,5285,0,1725867477,13157.879670799994,29947.786753680004,53420.037720960005
2024-09-09,07:37:59.000,253,11055940,3845,0,1725867478,13157.886407109989,28563.422211240002,53420.17047624
2024-09-09,07:38:00.000,253,11055993,4445,0,1725867479,13157.852725559998,28563.45040776,53420.16348912
2024-09-09,07:38:01.000,253,11055981,5044,0,1725867480,13157.879670799994,33178.114018349996,53420.14252776
2024-09-09,07:38:02.000,253,11055930,4845,0,1725867481,13157.899879729994,30870.785737619997,53420.16348912
2024-09-09,07:38:03.000,253,11055988,4685,0,1725867482,13157.879670799994,28563.46450602,53420.10060504001
2024-09-09,07:38:04.000,253,11055982,4805,0,1725867483,13157.866198179989,24871.72938807,53420.107592160006
2024-09-09,07:38:05.000,253,11055949,5125,0,1725867484,13157.913352349999,27179.092914449997,53420.107592160006
2024-09-09,07:38:06.000,253,11055968,4525,0,1725867485,13157.893143419999,30409.399031730005,53420.10060504001
2024-09-09,07:38:07.000,253,11055964,4445,0,1725867486,13157.893143419999,25794.707224619997,53420.11457928
2024-09-09,07:38:08.000,253,11055820,4525,0,1725867487,13157.886407109989,30870.91967109,53420.17047624
2024-09-09,07:38:09.000,253,11055999,4325,0,1725867488,13157.886407109989,29947.955932800003,53420.24034744
2024-09-09,07:38:10.000,253,11055933,5125,0,1725867489,13157.832516629998,33178.24795182,53420.086630800004
2024-09-09,07:38:11.000,253,11055960,4765,0,1725867490,13157.893143419999,28563.61253775,53420.156502000005
2024-09-09,07:38:12.000,253,11056009,5285,0,1725867491,13157.866198179989,30409.540014330007,53420.13554064
2024-09-09,07:38:13.000,253,11055905,4325,0,1725867492,13157.899879729994,31332.440310449994,53420.14252776
2024-09-09,07:38:14.000,253,11055952,3725,0,1725867493,13157.886407109989,24410.476615649997,53420.04470808
2024-09-09,07:38:15.000,253,11055935,4365,0,1725867494,13157.886407109989,35485.68901863,53420.19842472001
2024-09-09,07:38:16.000,253,11055945,5445,0,1725867495,13157.926824969989,30409.561161720005,53420.24034744
2024-09-09,07:38:17.000,253,11055921,4245,0,1725867496,13157.899879729994,26256.347699189995,53420.17047624
2024-09-09,07:38:18.000,253,11055961,5085,0,1725867497,13157.879670799994,35024.22477231,53420.23336032
2024-09-09,07:38:19.000,253,11056005,4285,0,1725867498,13157.872934489998,27640.789782060005,53420.17746336001
2024-09-09,07:38:20.000,253,11055968,4765,0,1725867499,13157.886407109989,29025.196619280003,53420.22637320001
2024-09-09,07:38:21.000,253,11055940,3965,0,1725867500,13157.879670799994,33639.83203335,53420.17047624
2024-09-09,07:38:22.000,253,11055967,5205,0,1725867501,13157.879670799994,29025.23186493,53420.19842472001
2024-09-09,07:38:23.000,253,11055945,5245,0,1725867502,13157.866198179989,23949.104008020004,53420.23336032
2024-09-09,07:38:24.000,253,11055975,5165,0,1725867503,13157.825780319989,27179.39602704,53420.18445048
2024-09-09,07:38:25.000,253,11055988,4445,0,1725867504,13157.839252939993,30409.680996929994,53420.254321680004
2024-09-09,07:38:26.000,253,11055969,5165,0,1725867505,13157.845989249989,32716.945835489998,53420.21239896
2024-09-09,07:38:27.000,253,11055970,3765,0,1725867506,13157.792098769998,29486.738406029996,53420.21239896
2024-09-09,07:38:28.000,253,11055937,5325,0,1725867507,13157.771889839998,23949.181548449997,53420.17047624
2024-09-09,07:38:29.000,253,11055958,5005,0,1725867508,13157.765153529988,35485.87229601,53420.16348912
2024-09-09,07:38:30.000,253,11055987,5245,0,1725867509,13157.771889839998,28102.416158370004,53420.22637320001
2024-09-09,07:38:31.000,253,11055930,4605,0,1725867510,13157.771889839998,26256.545074830006,53420.22637320001
2024-09-09,07:38:32.000,253,11055973,5205,0,1725867511,13157.771889839998,25795.080828510007,53420.21938608001
2024-09-09,07:38:33.000,253,11055993,4365,0,1725867512,13157.738208289993,29486.85824124,53420.205411840005
2024-09-09,07:38:34.000,253,11055957,5365,0,1725867513,13157.744944599988,31332.750472169995,53420.23336032
2024-09-09,07:38:35.000,253,11055954,3845,0,1725867514,13157.771889839998,28102.45140402,53420.275283040006
2024-09-09,07:38:36.000,253,11055961,4325,0,1725867515,13157.758417219993,29025.422191439997,53420.21239896
2024-09-09,07:38:37.000,253,11055993,4285,0,1725867516,13157.744944599988,28563.93679773,53420.16348912
2024-09-09,07:38:38.000,253,11055962,3645,0,1725867517,13157.717999359993,29948.378880599994,53420.254321680004
2024-09-09,07:38:39.000,253,11055854,3804,0,1725867518,13157.717999359993,30871.314422370007,53420.18445048
2024-09-09,07:38:40.000,253,11055985,5285,0,1725867519,13157.711263049998,25333.736417399996,53420.18445048
2024-09-09,07:38:41.000,253,11055963,4245,0,1725867520,13157.691054119998,26718.150303749993,53420.17047624
2024-09-09,07:38:42.000,253,11055993,4325,0,1725867521,13157.677581499993,29025.52792839,53420.156502000005
2024-09-09,07:38:43.000,253,11055813,5365,0,1725867522,13157.657372569993,28564.08482946,53420.16348912
2024-09-09,07:38:44.000,253,11055787,4965,0,1725867523,13157.657372569993,34563.155277269994,53420.19842472001
2024-09-09,07:38:45.000,253,11055929,5005,0,1725867524,13157.637163639993,31794.383897609994,53420.14951488001
2024-09-09,07:38:46.000,253,11055929,5285,0,1725867525,13157.623691020002,30409.94886387,53420.12855352001
2024-09-09,07:38:47.000,253,11055927,5085,0,1725867526,13157.576536849992,30410.019355170007,53420.13554064
2024-09-09,07:38:48.000,253,11055971,4205,0,1725867527,13157.569800539997,21642.121134660003,53420.17047624
2024-09-09,07:38:49.000,253,11055937,5245,0,1725867528,13157.529382679997,26256.848187419993,53420.16348912
2024-09-09,07:38:50.000,253,11055954,4045,0,1725867529,13157.563064230002,29487.083813399993,53420.06566944
2024-09-09,07:38:51.000,253,11055941,5005,0,1725867530,13157.522646370002,31794.46143804,53420.18445048
2024-09-09,07:38:52.000,253,11055910,4765,0,1725867531,13157.509173749997,32717.40402894,53420.18445048
2024-09-09,07:38:53.000,253,11055964,4925,0,1725867532,13157.509173749997,25333.940842170006,53420.1914376
2024-09-09,07:38:54.000,253,11055918,3924,0,1725867533,13157.482228510002,26718.3970233,53420.14252776
2024-09-09,07:38:55.000,253,11055930,4845,0,1725867534,13157.475492199992,34101.9377505,53420.14252776
2024-09-09,07:38:56.000,253,11055978,3965,0,1725867535,13157.495701129992,29948.710189710007,53420.17746336001
2024-09-09,07:38:57.000,253,11055903,5205,0,1725867536,13157.435074339992,29487.295287300003,53420.17746336001
2024-09-09,07:38:58.000,253,11055940,4565,0,1725867537,13157.495701129992,32256.151256519996,53420.06566944
2024-09-09,07:38:59.000,253,11055923,4245,0,1725867538,13157.468755889997,33640.593339390005,53420.14252776
2024-09-09,07:39:00.000,253,11055944,4004,0,1725867539,13157.448546959997,28564.430236829998,53420.13554064
2024-09-09,07:39:01.000,253,11055888,3885,0,1725867540,13157.394656479992,29948.858221439994,53420.13554064
2024-09-09,07:39:02.000,253,11055920,4805,0,1725867541,13157.435074339992,31333.300304310003,53420.13554064
2024-09-09,07:39:03.000,253,11055812,4004,0,1725867542,13157.394656479992,28564.479580739993,53420.14252776
2024-09-09,07:39:04.000,253,11055817,4285,0,1725867543,13157.387920169997,30871.85720538,53420.107592160006
2024-09-09,07:39:05.000,253,11055923,5165,0,1725867544,13157.387920169997,35486.62655292,53420.13554064
2024-09-09,07:39:06.000,253,11055948,4845,0,1725867545,13157.381183860001,29026.063662269997,53420.06566944
2024-09-09,07:39:07.000,253,11055921,5125,0,1725867546,13157.374447549992,28103.09287485,53420.086630800004
2024-09-09,07:39:08.000,253,11055950,4685,0,1725867547,13157.401392790001,29948.96395839,53420.07265656
2024-09-09,07:39:09.000,253,11055998,5085,0,1725867548,13157.347502309996,27641.699119829995,53420.17047624
2024-09-09,07:39:10.000,253,11055924,4925,0,1725867549,13157.374447549992,30410.533941660004,53420.14252776
2024-09-09,07:39:11.000,253,11056010,4685,0,1725867550,13157.354238619992,30410.512794270006,53420.13554064
2024-09-09,07:39:12.000,253,11055998,4565,0,1725867551,13157.374447549992,34563.76150245,53420.14252776
2024-09-09,07:39:13.000,253,11055989,5165,0,1725867552,13157.360974930001,29487.66184206,53420.21938608001
2024-09-09,07:39:14.000,253,11056005,5245,0,1725867553,13157.360974930001,28103.240906580002,53420.23336032
2024-09-09,07:39:15.000,253,11056000,3804,0,1725867554,13157.327293379996,30410.646727739993,53420.21239896
2024-09-09,07:39:16.000,253,11055980,4805,0,1725867555,13157.334029689991,25334.511821699998,53420.17047624
2024-09-09,07:39:17.000,253,11055981,5245,0,1725867556,13157.334029689991,29026.261037909993,53420.24034744
2024-09-09,07:39:18.000,253,11055996,4605,0,1725867557,13157.313820759991,32256.58830258,53420.21938608001
2024-09-09,07:39:19.000,253,11055963,5365,0,1725867558,13157.313820759991,32256.616499099997,53420.19842472001
2024-09-09,07:39:20.000,253,11055976,4845,0,1725867559,13157.286875519996,24873.061673639997,53420.13554064
2024-09-09,07:39:21.000,253,11055997,5285,0,1725867560,13157.327293379996,31333.751448630006,53420.16348912
2024-09-09,07:39:22.000,253,11055952,4725,0,1725867561,13157.273402899991,28103.42418396,53420.156502000005
2024-09-09,07:39:23.000,253,11056047,4645,0,1725867562,13157.273402899991,28564.88843028,53420.21938608001
2024-09-09,07:39:24.000,253,11055998,4765,0,1725867563,13157.293611829991,35025.50771397,53420.21938608001
2024-09-09,07:39:25.000,253,11055960,4925,0,1725867564,13157.273402899991,33179.615483040005,53420.21239896
2024-09-09,07:39:26.000,253,11055830,4725,0,1725867565,13157.246457659996,31795.243891470003,53420.23336032
2024-09-09,07:39:27.000,253,11056009,5044,0,1725867566,13157.25993028,29487.880365089994,53420.16348912
2024-09-09,07:39:28.000,253,11055947,5205,0,1725867567,13157.266666589996,28564.944823319995,53420.17746336001
2024-09-09,07:39:29.000,253,11056003,5245,0,1725867568,13157.246457659996,32718.235826279997,53420.1914376
2024-09-09,07:39:30.000,253,11055980,4125,0,1725867569,13157.212776109991,30872.36474274,53420.14252776
2024-09-09,07:39:31.000,253,11056028,4605,0,1725867570,13157.21951242,31795.356677550008,53420.1914376
2024-09-09,07:39:32.000,253,11055969,5445,0,1725867571,13157.212776109991,24873.294294930005,53420.14252776
2024-09-09,07:39:33.000,253,11055981,5245,0,1725867572,13157.266666589996,30872.442283170007,53420.21239896
2024-09-09,07:39:34.000,253,11055970,4925,0,1725867573,13157.226248729996,30872.456381430005,53420.23336032
2024-09-09,07:39:35.000,253,11055935,5285,0,1725867574,13157.21951242,30872.470479690004,53420.24034744
2024-09-09,07:39:36.000,253,11056016,4925,0,1725867575,13157.206039799996,29488.042495079993,53420.21938608001
2024-09-09,07:39:37.000,253,11055965,5245,0,1725867576,13157.185830869996,30411.03442989,53420.19842472001
2024-09-09,07:39:38.000,253,11055930,4565,0,1725867577,13157.17235824999,32256.870267780003,53420.205411840005
2024-09-09,07:39:39.000,253,11055963,5205,0,1725867578,13157.17909456,28565.114002439994,53420.19842472001
2024-09-09,07:39:40.000,253,11056026,4845,0,1725867579,13157.13194038999,34102.75544958,53420.156502000005
2024-09-09,07:39:41.000,253,11055940,3924,0,1725867580,13157.15888563,30411.020331630003,53420.156502000005
2024-09-09,07:39:42.000,253,11055981,5165,0,1725867581,13157.15214931999,31795.469463629997,53420.19842472001
2024-09-09,07:39:43.000,253,11055978,5005,0,1725867582,13157.15888563,25796.28622974,53420.16348912
2024-09-09,07:39:44.000,253,11056021,5245,0,1725867583,13157.17909456,30411.076724669998,53420.156502000005
2024-09-09,07:39:45.000,253,11055972,4645,0,1725867584,13157.09825884,33641.37579282001,53420.21239896
2024-09-09,07:39:46.000,253,11055976,4165,0,1725867585,13157.09825884,27642.227804580005,53420.2613088
2024-09-09,07:39:47.000,253,11055971,5085,0,1725867586,13157.11173145999,30411.06967554,53420.17047624
2024-09-09,07:39:48.000,253,11056033,4325,0,1725867587,13157.09152252999,31795.532905800006,53420.17746336001
2024-09-09,07:39:49.000,253,11055950,4765,0,1725867588,13157.11846777,32718.461398440006,53420.18445048
2024-09-09,07:39:50.000,253,11056022,4565,0,1725867589,13157.11173145999,31795.525856670007,53420.254321680004
2024-09-09,07:39:51.000,253,11056024,4765,0,1725867590,13157.125204079995,31334.061610350007,53420.21938608001
2024-09-09,07:39:52.000,253,11055951,5445,0,1725867591,13157.11173145999,30411.154265100005,53420.19842472001
2024-09-09,07:39:53.000,253,11056030,4805,0,1725867592,13157.07804991,32718.567135389996,53420.16348912
2024-09-09,07:39:54.000,253,11055986,3725,0,1725867593,13157.07804991,28103.818935240008,53420.205411840005
2024-09-09,07:39:55.000,253,11055970,3804,0,1725867594,13157.07804991,28565.37482025,53420.24034744
2024-09-09,07:39:56.000,253,11055994,3804,0,1725867595,13157.064577289995,26257.919655179998,53420.11457928
2024-09-09,07:39:57.000,253,11055955,4245,0,1725867596,13157.064577289995,30411.21770727,53420.11457928
2024-09-09,07:39:58.000,253,11055937,5285,0,1725867597,13157.01068680999,28103.882377410002,53420.11457928
2024-09-09,07:39:59.000,253,11055937,4485,0,1725867598,13157.01742312,27642.44632761,53420.156502000005
2024-09-09,07:40:00.000,253,11055921,4285,0,1725867599,13157.01742312,30872.766543150006,53420.09361792
2024-09-09,07:40:01.000,253,11055801,4925,0,1725867600,13157.01742312,33180.1230204,53420.16348912
2024-09-09,07:40:02.000,253,11055863,5285,0,1725867601,13157.03089573999,30411.281149439994,53420.16348912
2024-09-09,07:40:03.000,253,11055952,4605,0,1725867602,13157.01742312,28103.91762306,53420.11457928
2024-09-09,07:40:04.000,253,11055928,4725,0,1725867603,13156.963532639995,34103.185446510004,53420.12855352001
2024-09-09,07:40:05.000,253,11056010,4685,0,1725867604,13156.99721419,29026.951852650003,53420.1215664
2024-09-09,07:40:06.000,253,11055969,5165,0,1725867605,13156.963532639995,27181.073719980006,53420.14252776
2024-09-09,07:40:07.000,253,11055940,4004,0,1725867606,13156.92985108999,29026.98004917,53420.17047624
2024-09-09,07:40:08.000,253,11055960,4805,0,1725867607,13156.943323709995,28565.50875372,53420.16348912
2024-09-09,07:40:09.000,253,11055978,3645,0,1725867608,13156.943323709995,31334.378821200007,53420.12855352001
2024-09-09,07:40:10.000,253,11056021,5405,0,1725867609,13156.95006001999,24873.745439250008,53420.14951488001
2024-09-09,07:40:11.000,253,11055976,5044,0,1725867610,13156.923114779995,28104.129096959994,53420.16348912
2024-09-09,07:40:12.000,253,11055915,5125,0,1725867611,13156.89616954,24412.330536840003,53420.14951488001
2024-09-09,07:40:13.000,253,11055978,4685,0,1725867612,13156.87596061,28104.178440870004,53420.205411840005
2024-09-09,07:40:14.000,253,11055938,4965,0,1725867613,13156.902905849995,33641.85513366001,53420.19842472001
2024-09-09,07:40:15.000,253,11055919,5125,0,1725867614,13156.923114779995,32718.919591889993,53420.1914376
2024-09-09,07:40:16.000,253,11055955,4445,0,1725867615,13156.923114779995,26258.243915159997,53420.24733456001
2024-09-09,07:40:17.000,253,11055952,4965,0,1725867616,13156.89616954,28104.199588260002,53420.28925728
2024-09-09,07:40:18.000,253,11055950,4885,0,1725867617,13156.87596061,34564.84001934,53420.21938608001
2024-09-09,07:40:19.000,253,11055989,4405,0,1725867618,13156.882696919994,29027.15627742,53420.22637320001
2024-09-09,07:40:20.000,253,11055983,5325,0,1725867619,13156.87596061,33180.4754769,53420.24733456001
2024-09-09,07:40:21.000,253,11055942,4765,0,1725867620,13156.85575168,30411.647704200004,53420.2613088
2024-09-09,07:40:22.000,253,11055969,5325,0,1725867621,13156.82880643999,27642.826980629994,53420.29624440001
2024-09-09,07:40:23.000,253,11055991,4485,0,1725867622,13156.801861199994,28104.24188304,53420.30323152
2024-09-09,07:40:24.000,253,11055910,3845,0,1725867623,13156.78838857999,25796.892454920002,53420.324192880005
2024-09-09,07:40:25.000,253,11055985,4285,0,1725867624,13156.781652269994,29027.219719589993,53420.31021864
2024-09-09,07:40:26.000,253,11055943,5245,0,1725867625,13156.76817964999,27181.341586919996,53420.324192880005
2024-09-09,07:40:27.000,253,11055969,4125,0,1725867626,13156.774915959999,29488.747408080002,53420.324192880005
2024-09-09,07:40:28.000,253,11055983,5205,0,1725867627,13156.761443339994,31334.61849162,53420.22637320001
2024-09-09,07:40:29.000,253,11055905,5445,0,1725867628,13156.781652269994,29027.233817850007,53420.28925728
2024-09-09,07:40:30.000,253,11055997,5365,0,1725867629,13156.74797071999,32257.589279039996,53420.29624440001
2024-09-09,07:40:31.000,253,11055972,4645,0,1725867630,13156.741234409994,32719.102869270006,53420.28227016
2024-09-09,07:40:32.000,253,11055952,4765,0,1725867631,13156.727761789989,29027.254965240005,53420.275283040006
2024-09-09,07:40:33.000,253,11055920,4925,0,1725867632,13156.687343929989,27181.44027474,53420.30323152
2024-09-09,07:40:34.000,253,11055928,4965,0,1725867633,13156.687343929989,31796.216671410002,53420.2613088
2024-09-09,07:40:35.000,253,11055951,5285,0,1725867634,13156.687343929989,31334.752425090002,53420.28227016
2024-09-09,07:40:36.000,253,11055944,4805,0,1725867635,13156.673871309999,34565.079689759994,53420.254321680004
2024-09-09,07:40:37.000,253,11055979,5525,0,1725867636,13156.673871309999,32719.215655349995,53420.26829592001
2024-09-09,07:40:38.000,253,11055944,4885,0,1725867637,13156.680607619994,30411.795735930005,53420.26829592001
2024-09-09,07:40:39.000,253,11056002,4805,0,1725867638,13156.640189759994,36411.00716634,53420.254321680004
2024-09-09,07:40:40.000,253,11055976,3725,0,1725867639,13156.673871309999,27642.93271758,53420.275283040006
2024-09-09,07:40:41.000,253,11055947,5405,0,1725867640,13156.619980829993,29027.381849579993,53420.254321680004
2024-09-09,07:40:42.000,253,11055932,4725,0,1725867641,13156.613244519998,28104.411062159998,53420.26829592001
2024-09-09,07:40:43.000,253,11055965,4365,0,1725867642,13156.593035589998,33180.743343840004,53420.28227016
2024-09-09,07:40:44.000,253,11055989,4325,0,1725867643,13156.606508209989,27181.553060820006,53420.2613088
2024-09-09,07:40:45.000,253,11055952,4965,0,1725867644,13156.579562969993,30873.365719199996,53420.2613088
2024-09-09,07:40:46.000,253,11055989,4605,0,1725867645,13156.586299279988,27643.045503660003,53420.29624440001
2024-09-09,07:40:47.000,253,11055980,4925,0,1725867646,13156.586299279988,26258.631617310006,53420.29624440001
2024-09-09,07:40:48.000,253,11055939,5165,0,1725867647,13156.566090349988,28566.00924195,53420.24733456001
2024-09-09,07:40:49.000,253,11055950,4925,0,1725867648,13156.552617729998,25797.160321860007,53420.28227016
2024-09-09,07:40:50.000,253,11056035,4365,0,1725867649,13156.545881419988,29027.45234088,53420.26829592001
2024-09-09,07:40:51.000,253,11055906,3965,0,1725867650,13156.552617729998,33180.78563862,53420.31021864
2024-09-09,07:40:52.000,253,11055950,4765,0,1725867651,13156.525672489988,27643.052552790003,53420.33118
2024-09-09,07:40:53.000,253,11055983,5485,0,1725867652,13156.532408799998,29950.416079169998,53420.28227016
2024-09-09,07:40:54.000,253,11055979,5125,0,1725867653,13156.532408799998,28566.01629108,53420.35214136
2024-09-09,07:40:55.000,253,11055971,5205,0,1725867654,13156.566090349988,25797.118027079996,53420.38008984
2024-09-09,07:40:56.000,253,11055949,5445,0,1725867655,13156.498727249993,30411.901472879996,53420.31021864
2024-09-09,07:40:57.000,253,11056012,3804,0,1725867656,13156.485254630003,31796.336506620006,53420.34515424001
2024-09-09,07:40:58.000,253,11055978,4725,0,1725867657,13156.478518319993,34103.74937691,53420.275283040006
2024-09-09,07:40:59.000,253,11055984,4685,0,1725867658,13156.465045700003,30411.901472879996,53420.30323152
2024-09-09,07:41:00.000,253,11056014,5005,0,1725867659,13156.424627840002,26720.131109280002,53420.30323152
2024-09-09,07:41:01.000,253,11055828,5085,0,1725867660,13156.417891529993,21643.841122380007,53420.275283040006
2024-09-09,07:41:02.000,253,11055826,3924,0,1725867661,13156.397682599993,28104.55204476,53420.33118
2024-09-09,07:41:03.000,253,11055819,5044,0,1725867662,13156.390946289997,29950.444275689995,53420.31720576001
2024-09-09,07:41:04.000,253,11055964,5205,0,1725867663,13156.390946289997,30411.922620269994,53420.324192880005
2024-09-09,07:41:05.000,253,11055977,4525,0,1725867664,13156.404418910002,33642.24988494,53420.324192880005
2024-09-09,07:41:06.000,253,11055958,4685,0,1725867665,13156.390946289997,29489.001176759994,53420.29624440001
2024-09-09,07:41:07.000,253,11055990,4885,0,1725867666,13156.330319499997,30873.393915720007,53420.28227016
2024-09-09,07:41:08.000,253,11056073,5085,0,1725867667,13156.330319499997,26720.095863630006,53420.26829592001
2024-09-09,07:41:09.000,253,11055973,4525,0,1725867668,13156.330319499997,32719.349588819998,53420.275283040006
2024-09-09,07:41:10.000,253,11055996,3645,0,1725867669,13156.330319499997,35026.79770476,53420.275283040006
2024-09-09,07:41:11.000,253,11056017,4245,0,1725867670,13156.303374260002,28566.079733249993,53420.2613088
2024-09-09,07:41:12.000,253,11055972,5085,0,1725867671,13156.289901639997,31334.92160421,53420.26829592001
2024-09-09,07:41:13.000,253,11055983,5245,0,1725867672,13156.310110569997,29950.472472210007,53420.2613088
2024-09-09,07:41:14.000,253,11056002,4845,0,1725867673,13156.262956400002,31796.442243569996,53420.324192880005
2024-09-09,07:41:15.000,253,11055960,3965,0,1725867674,13156.276429019992,27643.115994959997,53420.26829592001
2024-09-09,07:41:16.000,253,11055998,3845,0,1725867675,13156.249483779997,25335.745419450002,53420.28925728
2024-09-09,07:41:17.000,253,11056014,4725,0,1725867676,13156.256220089992,29027.515783049996,53420.324192880005
2024-09-09,07:41:18.000,253,11056020,4925,0,1725867677,13156.229274849997,27643.108945829998,53420.28925728
2024-09-09,07:41:19.000,253,11056004,4885,0,1725867678,13156.215802229992,29950.507717860004,53420.24733456001
2024-09-09,07:41:20.000,253,11056027,4925,0,1725867679,13156.215802229992,31334.95684986,53420.254321680004
2024-09-09,07:41:21.000,253,11056027,4205,0,1725867680,13156.209065919997,26720.13815841,53420.28925728
2024-09-09,07:41:22.000,253,11055893,5445,0,1725867681,13156.195593299992,26258.70915774,53420.275283040006
2024-09-09,07:41:23.000,253,11055853,4525,0,1725867682,13156.236011159992,30873.436210500004,53420.30323152
2024-09-09,07:41:24.000,253,11056035,5445,0,1725867683,13156.202329610001,25797.23081316,53420.26829592001
2024-09-09,07:41:25.000,253,11055974,4205,0,1725867684,13156.182120680001,31796.39994879,53420.26829592001
2024-09-09,07:41:26.000,253,11055998,3804,0,1725867685,13156.155175439992,26720.1593058,53420.33816712
2024-09-09,07:41:27.000,253,11056007,5085,0,1725867686,13156.141702820001,30873.48555441,53420.2613088
2024-09-09,07:41:28.000,253,11055990,4925,0,1725867687,13156.161911750001,25797.181469250005,53420.29624440001
2024-09-09,07:41:29.000,253,11056023,4365,0,1725867688,13156.148439129996,34565.30526192,53420.29624440001
2024-09-09,07:41:30.000,253,11055991,4925,0,1725867689,13156.155175439992,29489.036422410005,53420.29624440001
2024-09-09,07:41:31.000,253,11056002,4485,0,1725867690,13156.161911750001,29950.507717860004,53420.28925728
2024-09-09,07:41:32.000,253,11056010,5165,0,1725867691,13156.195593299992,23028.395991330006,53420.38707696001
2024-09-09,07:41:33.000,253,11055966,4845,0,1725867692,13156.182120680001,25797.23786229,53420.35214136
2024-09-09,07:41:34.000,253,11055968,4925,0,1725867693,13156.161911750001,29489.135110229996,53420.31720576001
2024-09-09,07:41:35.000,253,11056035,5245,0,1725867694,13156.141702820001,30412.02130809,53420.275283040006
2024-09-09,07:41:36.000,253,11056011,5445,0,1725867695,13156.141702820001,29027.62152,53420.2613088
2024-09-09,07:41:37.000,253,11056019,4925,0,1725867696,13156.128230199996,28566.17137194,53420.31021864
2024-09-09,07:41:38.000,253,11056005,5285,0,1725867697,13156.155175439992,29950.627553070008,53420.324192880005
2024-09-09,07:41:39.000,253,11056035,5005,0,1725867698,13156.108021269996,28104.69302736,53420.33816712
2024-09-09,07:41:40.000,253,11056012,4685,0,1725867699,13156.121493890001,25797.329500980006,53420.373102720005
2024-09-09,07:41:41.000,253,11056031,5245,0,1725867700,13156.108021269996,28104.678929100002,53420.34515424001
2024-09-09,07:41:42.000,253,11056018,4605,0,1725867701,13156.101284960001,34103.932654289994,53420.33118
2024-09-09,07:41:43.000,253,11056009,5445,0,1725867702,13156.074339719991,25797.371795760002,53420.34515424001
2024-09-09,07:41:44.000,253,11056018,4085,0,1725867703,13156.094548649991,27181.813878629997,53420.38008984
2024-09-09,07:41:45.000,253,11056024,4125,0,1725867704,13156.047394479996,31796.590275299997,53420.41502544001
2024-09-09,07:41:46.000,253,11055967,5325,0,1725867705,13156.081076030001,33181.06760382,53420.4010512
2024-09-09,07:41:47.000,253,11056050,4725,0,1725867706,13156.067603409996,29950.69804437,53420.4010512
2024-09-09,07:41:48.000,253,11055987,5005,0,1725867707,13156.094548649991,31335.11193072,53420.41502544001
2024-09-09,07:41:49.000,253,11056023,5285,0,1725867708,13156.108021269996,28566.291207150003,53420.35214136
2024-09-09,07:41:50.000,253,11056019,5205,0,1725867709,13156.067603409996,31335.126028979997,53420.39406408001
2024-09-09,07:41:51.000,253,11056004,4685,0,1725867710,13156.027185549996,27181.827976889996,53420.35912848
2024-09-09,07:41:52.000,253,11056027,5285,0,1725867711,13156.047394479996,29950.740339149997,53420.39406408001
2024-09-09,07:41:53.000,253,11056017,4925,0,1725867712,13156.04065817,31335.175372890008,53420.42899968
2024-09-09,07:41:54.000,253,11056024,4725,0,1725867713,13156.04065817,23951.507761350003,53420.41502544001
2024-09-09,07:41:55.000,253,11056010,4045,0,1725867714,13156.04065817,27643.39091103,53420.41502544001
2024-09-09,07:41:56.000,253,11056005,5165,0,1725867715,13156.033921859991,27181.884369930005,53420.43598680001
2024-09-09,07:41:57.000,253,11056005,4925,0,1725867716,13156.02044924,31796.70306138,53420.442973920006
2024-09-09,07:41:58.000,253,11055992,4805,0,1725867717,13156.006976619996,25335.999188129994,53420.4010512
2024-09-09,07:41:59.000,253,11056014,4605,0,1725867718,13156.006976619996,31335.302257229996,53420.43598680001
2024-09-09,07:42:00.000,253,11055983,5245,0,1725867719,13156.013712929991,27181.919615580002,53420.38707696001
2024-09-09,07:42:01.000,253,11055973,4525,0,1725867720,13155.993503999991,27181.961910359998,53420.33118
2024-09-09,07:42:03.000,253,11055980,4805,0,1725867722,13156.054130789991,24874.570187460005,53420.39406408001
2024-09-09,07:42:04.000,253,11055983,5125,0,1725867723,13156.033921859991,29950.88132175,53420.46393528001
2024-09-09,07:42:05.000,253,11055950,3845,0,1725867724,13156.04065817,33181.18743903001,53420.40803832
2024-09-09,07:42:06.000,253,11056018,4925,0,1725867725,13156.047394479996,27181.95486123,53420.4010512
2024-09-09,07:42:07.000,253,11055980,4765,0,1725867726,13156.0608671,29027.840043029995,53420.39406408001
2024-09-09,07:42:08.000,253,11056011,4565,0,1725867727,13156.047394479996,27643.447304069996,53420.44996104
2024-09-09,07:42:09.000,253,11055955,5125,0,1725867728,13156.02044924,26259.054565109996,53420.41502544001
2024-09-09,07:42:10.000,253,11055991,4605,0,1725867729,13156.054130789991,26720.603400990003,53420.38008984
2024-09-09,07:42:11.000,253,11055985,5205,0,1725867730,13156.0608671,28566.50268105,53420.38707696001
2024-09-09,07:42:12.000,253,11055951,5205,0,1725867731,13156.047394479996,32258.364683339998,53420.43598680001
2024-09-09,07:42:13.000,253,11055990,4965,0,1725867732,13156.047394479996,27182.046499920005,53420.491883760005
2024-09-09,07:42:14.000,253,11055983,5285,0,1725867733,13156.067603409996,27643.58123754,53420.373102720005
2024-09-09,07:42:15.000,253,11055988,4765,0,1725867734,13156.081076030001,27182.09584383,53420.42899968
2024-09-09,07:42:16.000,253,11055991,4965,0,1725867735,13156.067603409996,27182.08174557,53420.4010512
2024-09-09,07:42:17.000,253,11055921,5205,0,1725867736,13156.047394479996,28566.523828439997,53420.44996104
2024-09-09,07:42:18.000,253,11055969,5405,0,1725867737,13156.047394479996,28566.48153366,53420.43598680001
2024-09-09,07:42:19.000,253,11055960,4445,0,1725867738,13156.054130789991,25797.660810090005,53420.4709224
2024-09-09,07:42:20.000,253,11055954,4885,0,1725867739,13156.0608671,31796.935682669995,53420.44996104
2024-09-09,07:42:21.000,253,11055946,4765,0,1725867740,13156.013712929991,25797.625564439993,53420.46393528001
2024-09-09,07:42:22.000,253,11055999,5325,0,1725867741,13156.00024031,25336.210662030004,53420.442973920006
2024-09-09,07:42:23.000,253,11055987,5085,0,1725867742,13155.993503999991,30412.535894579996,53420.491883760005
2024-09-09,07:42:24.000,253,11056031,5085,0,1725867743,13155.993503999991,31335.492583739993,53420.51983224
2024-09-09,07:42:25.000,253,11055986,5005,0,1725867744,13155.993503999991,32258.456322030004,53420.52681936
2024-09-09,07:42:26.000,253,11056009,5365,0,1725867745,13155.986767689996,25797.759497909996,53420.52681936
2024-09-09,07:42:27.000,253,11055953,5044,0,1725867746,13155.993503999991,26720.723236200007,53420.55476784001
2024-09-09,07:42:28.000,253,11055970,4925,0,1725867747,13155.97329506999,31335.527829390005,53420.52681936
2024-09-09,07:42:29.000,253,11055982,4805,0,1725867748,13155.97329506999,29028.09381171,53420.51284512001
2024-09-09,07:42:30.000,253,11056001,5285,0,1725867749,13155.986767689996,27182.236826430002,53420.51284512001
2024-09-09,07:42:31.000,253,11055991,5285,0,1725867750,13155.946349829996,28105.17941733,53420.43598680001
2024-09-09,07:42:32.000,253,11055931,5445,0,1725867751,13155.95308613999,30412.613435010004,53420.46393528001
2024-09-09,07:42:33.000,253,11055989,5165,0,1725867752,13155.946349829996,30874.077681330004,53420.44996104
2024-09-09,07:42:34.000,253,11055982,5044,0,1725867753,13155.89245934999,32258.555009849995,53420.4709224
2024-09-09,07:42:35.000,253,11055980,4845,0,1725867754,13155.89245934999,31335.5771733,53420.40803832
2024-09-09,07:42:36.000,253,11055943,5365,0,1725867755,13155.89245934999,22567.47452802,53420.491883760005
2024-09-09,07:42:37.000,253,11055938,4845,0,1725867756,13155.91940459,29489.677893240005,53420.46393528001
2024-09-09,07:42:38.000,253,11055940,4685,0,1725867757,13155.89245934999,24413.387906339995,53420.505858
2024-09-09,07:42:39.000,253,11055992,4765,0,1725867758,13155.865514109995,28566.742351470006,53420.48489664001
2024-09-09,07:42:40.000,253,11055974,4885,0,1725867759,13155.87225041999,34565.93968362,53420.4709224
2024-09-09,07:42:41.000,253,11055977,5325,0,1725867760,13155.81835994,29028.185450400008,53420.45694816
2024-09-09,07:42:42.000,253,11055991,5205,0,1725867761,13155.79815101,26720.821924019998,53420.44996104
2024-09-09,07:42:43.000,253,11056000,4725,0,1725867762,13155.81162362999,25336.436234189998,53420.41502544001
2024-09-09,07:42:44.000,253,11056028,4765,0,1725867763,13155.81162362999,32258.625501150003,53420.43598680001
2024-09-09,07:42:45.000,253,11056022,4885,0,1725867764,13155.784678389995,29489.71313889,53420.42899968
2024-09-09,07:42:46.000,253,11056002,4885,0,1725867765,13155.744260529995,29489.755433669998,53420.442973920006
2024-09-09,07:42:47.000,253,11056046,4765,0,1725867766,13155.75773315,25797.907529639997,53420.422012560004
2024-09-09,07:42:48.000,253,11056038,5085,0,1725867767,13155.75773315,29489.74133541,53420.442973920006
2024-09-09,07:42:49.000,253,11055946,3725,0,1725867768,13155.724051599995,33181.57514118,53420.35912848
2024-09-09,07:42:50.000,253,11056003,5245,0,1725867769,13155.75773315,29951.1985326,53420.39406408001
2024-09-09,07:42:51.000,253,11055987,5445,0,1725867770,13155.75099683999,27182.342563380007,53420.38008984
2024-09-09,07:42:52.000,253,11055984,3645,0,1725867771,13155.744260529995,30412.698024569996,53420.38707696001
2024-09-09,07:42:53.000,253,11055978,4965,0,1725867772,13155.75773315,28105.306301670003,53420.40803832
2024-09-09,07:42:54.000,253,11055967,4605,0,1725867773,13155.75773315,25797.87933312,53420.38707696001
2024-09-09,07:42:55.000,253,11055983,5365,0,1725867774,13155.75099683999,29028.2559417,53420.4010512
2024-09-09,07:42:56.000,253,11055958,4165,0,1725867775,13155.683633739995,25797.914578769996,53420.35214136
2024-09-09,07:42:57.000,253,11055981,4325,0,1725867776,13155.71731529,31335.697008510004,53420.35214136
2024-09-09,07:42:58.000,253,11055977,5245,0,1725867777,13155.724051599995,31335.682910250005,53420.4010512
2024-09-09,07:42:59.000,253,11055961,5245,0,1725867778,13155.69710636,28105.313350800003,53420.39406408001
2024-09-09,07:43:00.000,253,11055953,5245,0,1725867779,13155.744260529995,29028.312334739996,53420.34515424001
2024-09-09,07:43:01.000,253,11055940,3804,0,1725867780,13155.764469459995,32720.13909138,53420.33118
2024-09-09,07:43:02.000,253,11055939,4445,0,1725867781,13155.744260529995,25336.464430709995,53420.36611560001
2024-09-09,07:43:03.000,253,11055950,4925,0,1725867782,13155.73752422,33181.638583349995,53420.373102720005
2024-09-09,07:43:04.000,253,11055981,5245,0,1725867783,13155.73078790999,29028.298236479997,53420.36611560001
2024-09-09,07:43:05.000,253,11055985,4405,0,1725867784,13155.77120576999,26720.892415320006,53420.39406408001
2024-09-09,07:43:06.000,253,11055956,4685,0,1725867785,13155.744260529995,31335.704057640003,53420.41502544001
2024-09-09,07:43:07.000,253,11055965,4085,0,1725867786,13155.77120576999,30412.79671239,53420.39406408001
2024-09-09,07:43:08.000,253,11055953,5485,0,1725867787,13155.75773315,30412.740319350007,53420.35214136
2024-09-09,07:43:09.000,253,11055938,3885,0,1725867788,13155.804887319995,29028.361678650006,53420.4010512
2024-09-09,07:43:10.000,253,11055922,4165,0,1725867789,13155.79141469999,29951.311318680004,53420.38707696001
2024-09-09,07:43:11.000,253,11055982,4645,0,1725867790,13155.81162362999,29951.318367810003,53420.43598680001
2024-09-09,07:43:12.000,253,11055952,4965,0,1725867791,13155.81835994,26259.4986603,53420.4010512
2024-09-09,07:43:13.000,253,11055973,5445,0,1725867792,13155.845305179995,28105.440235140006,53420.33118
2024-09-09,07:43:14.000,253,11056004,4565,0,1725867793,13155.83856887,26720.998152269996,53420.422012560004
2024-09-09,07:43:15.000,253,11056000,3685,0,1725867794,13155.87898673,25797.978020940005,53420.4709224
2024-09-09,07:43:16.000,253,11055985,4405,0,1725867795,13155.87225041999,28566.918579720004,53420.4010512
2024-09-09,07:43:17.000,253,11055992,4605,0,1725867796,13155.89919566,32258.801729400002,53420.44996104
2024-09-09,07:43:18.000,253,11056034,4765,0,1725867797,13155.91266827999,35950.69192821,53420.4010512
2024-09-09,07:43:19.000,253,11055995,5525,0,1725867798,13155.91266827999,29028.43216995,53420.48489664001
2024-09-09,07:43:20.000,253,11055981,5325,0,1725867799,13155.93287720999,30874.380793920005,53420.4709224
2024-09-09,07:43:21.000,253,11056039,5365,0,1725867800,13155.926140899996,28566.989071019998,53420.46393528001
2024-09-09,07:43:22.000,253,11056013,5245,0,1725867801,13155.95308613999,28105.482529920002,53420.44996104
2024-09-09,07:43:23.000,253,11056040,4765,0,1725867802,13155.946349829996,25798.097856149994,53420.48489664001
2024-09-09,07:43:24.000,253,11056012,4965,0,1725867803,13155.98003138,31797.429121769994,53420.44996104
2024-09-09,07:43:25.000,253,11056036,4805,0,1725867804,13155.986767689996,28105.595316000006,53420.505858
2024-09-09,07:43:26.000,253,11056026,3804,0,1725867805,13155.986767689996,33643.36364748,53420.49887088
2024-09-09,07:43:27.000,253,11056021,5285,0,1725867806,13155.993503999991,31797.450269160006,53420.47790952
2024-09-09,07:43:28.000,253,11055860,5165,0,1725867807,13156.033921859991,32258.942712000004,53420.46393528001
2024-09-09,07:43:29.000,253,11055993,5405,0,1725867808,13156.02044924,30874.507678259994,53420.49887088
2024-09-09,07:43:30.000,253,11055995,5125,0,1725867809,13156.04065817,35027.90441817,53420.60367768001
2024-09-09,07:43:31.000,253,11055907,5325,0,1725867810,13156.033921859991,32258.956810260002,53420.55476784001
2024-09-09,07:43:32.000,253,11055995,4325,0,1725867811,13156.074339719991,30413.085726720004,53420.54778072
2024-09-09,07:43:33.000,253,11056035,5165,0,1725867812,13156.074339719991,31336.000121100005,53420.53380648001
2024-09-09,07:43:34.000,253,11056049,4445,0,1725867813,13156.081076030001,33181.99103985001,53420.61765192
2024-09-09,07:43:35.000,253,11056009,5285,0,1725867814,13156.121493890001,29028.6083982,53420.589703440004
2024-09-09,07:43:36.000,253,11055969,5245,0,1725867815,13156.067603409996,28567.207594050007,53420.60367768001
2024-09-09,07:43:37.000,253,11055938,4845,0,1725867816,13156.114757579991,28105.736298599993,53420.65258752001
2024-09-09,07:43:38.000,253,11055924,4965,0,1725867817,13156.074339719991,27182.75141292,53420.63162616001
2024-09-09,07:43:39.000,253,11055958,4925,0,1725867818,13156.081076030001,29028.73528254,53420.63162616001
2024-09-09,07:43:40.000,253,11055975,5205,0,1725867819,13156.087812339996,27182.75846205,53420.63162616001
2024-09-09,07:43:41.000,253,11055924,3804,0,1725867820,13156.074339719991,34566.567056190004,53420.56874208
2024-09-09,07:43:42.000,253,11055815,5325,0,1725867821,13156.094548649991,28567.27103622,53420.63162616001
2024-09-09,07:43:43.000,253,11055927,5125,0,1725867822,13156.101284960001,25798.37277222,53420.610664800006
2024-09-09,07:43:44.000,253,11055933,5485,0,1725867823,13156.101284960001,29490.255921899996,53420.59669056
2024-09-09,07:43:45.000,253,11055965,4285,0,1725867824,13156.108021269996,30874.733250420002,53420.56874208
2024-09-09,07:43:46.000,253,11055960,4885,0,1725867825,13156.108021269996,29028.791675579996,53420.62463904
2024-09-09,07:43:47.000,253,11055945,4645,0,1725867826,13156.121493890001,25336.943771549995,53420.61765192
2024-09-09,07:43:48.000,253,11055990,4885,0,1725867827,13156.134966509992,29951.875249079996,53420.659574640005
2024-09-09,07:43:49.000,253,11055969,5245,0,1725867828,13156.114757579991,34566.68689139999,53420.67354888
2024-09-09,07:43:50.000,253,11055987,4205,0,1725867829,13156.114757579991,26259.98505027,53420.69451024
2024-09-09,07:43:51.000,253,11055962,5044,0,1725867830,13156.128230199996,31336.310282820006,53420.68752312
2024-09-09,07:43:52.000,253,11055961,5205,0,1725867831,13156.101284960001,34105.23674334001,53420.68752312
2024-09-09,07:43:53.000,253,11055941,5125,0,1725867832,13156.121493890001,25798.52080395,53420.7154716
2024-09-09,07:43:54.000,253,11055951,5085,0,1725867833,13156.121493890001,26721.533886150006,53420.708484480005
2024-09-09,07:43:55.000,253,11055930,4845,0,1725867834,13156.148439129996,29490.439199279994,53420.72944584001
2024-09-09,07:43:56.000,253,11056010,4205,0,1725867835,13156.161911750001,30413.46637974,53420.7853428
2024-09-09,07:43:57.000,253,11055948,4004,0,1725867836,13156.128230199996,29490.502641450003,53420.82027840001
2024-09-09,07:43:58.000,253,11055924,5005,0,1725867837,13156.161911750001,27183.139115070007,53420.88316248
2024-09-09,07:43:59.000,253,11055986,3885,0,1725867838,13156.148439129996,34105.412971590005,53420.84123976
2024-09-09,07:44:00.000,253,11055950,3965,0,1725867839,13156.128230199996,29952.114919500003,53420.82027840001
2024-09-09,07:44:01.000,253,11055955,4125,0,1725867840,13156.121493890001,26260.267015470003,53420.778355680006
2024-09-09,07:44:02.000,253,11055990,4525,0,1725867841,13156.141702820001,33182.56906851,53420.79931704001
2024-09-09,07:44:03.000,253,11055954,4765,0,1725867842,13156.141702820001,31798.098789120006,53420.81329128
2024-09-09,07:44:04.000,253,11055938,4004,0,1725867843,13156.141702820001,26260.274064600002,53420.84123976
2024-09-09,07:44:05.000,253,11055989,4125,0,1725867844,13156.155175439992,31336.655690190004,53420.89713672001
2024-09-09,07:44:06.000,253,11055953,5125,0,1725867845,13156.148439129996,26260.358654159994,53420.88316248
2024-09-09,07:44:07.000,253,11056007,5285,0,1725867846,13156.148439129996,32259.647624999998,53420.855214
2024-09-09,07:44:08.000,253,11056050,4685,0,1725867847,13156.121493890001,30875.25488604,53420.83425264
2024-09-09,07:44:09.000,253,11056012,3804,0,1725867848,13156.141702820001,31336.754378009995,53420.84123976
2024-09-09,07:44:10.000,253,11055988,3845,0,1725867849,13156.108021269996,28567.898408790003,53420.82027840001
2024-09-09,07:44:11.000,253,11055956,4805,0,1725867850,13156.128230199996,32259.7886076,53420.855214
2024-09-09,07:44:12.000,253,11055984,4765,0,1725867851,13156.141702820001,24414.522816270008,53420.89014960001
2024-09-09,07:44:13.000,253,11055997,4885,0,1725867852,13156.108021269996,29490.876245339998,53420.88316248
2024-09-09,07:44:14.000,253,11055962,4685,0,1725867853,13156.121493890001,33182.822837190004,53420.89713672001
2024-09-09,07:44:15.000,253,11055984,4925,0,1725867854,13156.168648059996,25337.507701950002,53420.89713672001
2024-09-09,07:44:16.000,253,11056025,3924,0,1725867855,13156.148439129996,30413.896376670004,53420.95303368
2024-09-09,07:44:17.000,253,11056039,5125,0,1725867856,13156.128230199996,27183.54091548,53420.89713672001
2024-09-09,07:44:18.000,253,11056008,4885,0,1725867857,13156.087812339996,29491.01017881,53420.88316248
2024-09-09,07:44:19.000,253,11055958,4725,0,1725867858,13156.128230199996,27644.976965280002,53420.876175360005
2024-09-09,07:44:20.000,253,11056031,5165,0,1725867859,13156.114757579991,28106.511702899996,53420.93905944001
2024-09-09,07:44:21.000,253,11056001,4965,0,1725867860,13156.121493890001,31798.380754319995,53420.925085200004
2024-09-09,07:44:22.000,253,11056065,5285,0,1725867861,13156.114757579991,29029.524785100002,53420.93207232
2024-09-09,07:44:23.000,253,11056016,4365,0,1725867862,13156.155175439992,34105.892312430005,53420.946046560006
2024-09-09,07:44:24.000,253,11055974,4045,0,1725867863,13156.148439129996,29952.530818169995,53420.88316248
2024-09-09,07:44:25.000,253,11055973,5245,0,1725867864,13156.148439129996,25337.655733680003,53420.91809808001
2024-09-09,07:44:26.000,253,11055954,3645,0,1725867865,13156.134966509992,36413.33337923999,53420.89713672001
2024-09-09,07:44:27.000,253,11056012,4285,0,1725867866,13156.141702820001,29491.087719240008,53420.89713672001
2024-09-09,07:44:28.000,253,11056004,4725,0,1725867867,13156.161911750001,26722.126013069996,53420.91111096
2024-09-09,07:44:29.000,253,11056015,5325,0,1725867868,13156.155175439992,29029.651669440005,53420.93207232
2024-09-09,07:44:30.000,253,11056054,4004,0,1725867869,13156.168648059996,28106.62448898,53420.93905944001
2024-09-09,07:44:31.000,253,11055993,4765,0,1725867870,13156.182120680001,35028.919492889996,53420.97399504
2024-09-09,07:44:32.000,253,11055981,4165,0,1725867871,13156.175384369992,29952.573112950005,53420.946046560006
2024-09-09,07:44:33.000,253,11055956,3845,0,1725867872,13156.161911750001,34567.469344829995,53420.93905944001
2024-09-09,07:44:34.000,253,11055987,5085,0,1725867873,13156.161911750001,26260.675865009995,53420.96700792001
2024-09-09,07:44:35.000,253,11055996,4765,0,1725867874,13156.182120680001,33644.50560654,53420.876175360005
2024-09-09,07:44:36.000,253,11055982,3845,0,1725867875,13156.188856989997,29491.094768370007,53420.89713672001
2024-09-09,07:44:37.000,253,11055976,4485,0,1725867876,13156.175384369992,24414.720191910004,53420.86918824001
2024-09-09,07:44:38.000,253,11055991,5165,0,1725867877,13156.175384369992,29491.080670109994,53420.89014960001
2024-09-09,07:44:39.000,253,11056002,4925,0,1725867878,13156.188856989997,28568.131030079996,53421.00893064
2024-09-09,07:44:40.000,253,11055968,4645,0,1725867879,13156.209065919997,27183.653701560004,53420.95303368
2024-09-09,07:44:41.000,253,11055996,4685,0,1725867880,13156.202329610001,30414.10080144,53420.925085200004
2024-09-09,07:44:42.000,253,11055975,5205,0,1725867881,13156.195593299992,31337.092736249993,53421.00194352
2024-09-09,07:44:43.000,253,11055987,5044,0,1725867882,13156.202329610001,29491.087719240008,53421.00893064
2024-09-09,07:44:44.000,253,11056020,4565,0,1725867883,13156.229274849997,34105.94870547,53421.00893064
2024-09-09,07:44:45.000,253,11055973,5044,0,1725867884,13156.229274849997,34105.97690199,53421.02290488
2024-09-09,07:44:46.000,253,11055972,4645,0,1725867885,13156.209065919997,30414.08670318,53421.00893064
2024-09-09,07:44:47.000,253,11056014,3924,0,1725867886,13156.209065919997,27645.1461444,53420.994956400005
2024-09-09,07:44:48.000,253,11056010,3885,0,1725867887,13156.222538540002,24876.22673301,53420.95303368
2024-09-09,07:44:49.000,253,11056008,4685,0,1725867888,13156.195593299992,28106.666783759996,53420.95303368
2024-09-09,07:44:50.000,253,11055992,3765,0,1725867889,13156.215802229992,30414.07965405,53420.93905944001
2024-09-09,07:44:51.000,253,11056008,4605,0,1725867890,13156.222538540002,30414.072604920002,53420.96700792001
2024-09-09,07:44:52.000,253,11055837,4365,0,1725867891,13156.256220089992,26722.154209590008,53421.02290488
2024-09-09,07:44:53.000,253,11055854,3965,0,1725867892,13156.256220089992,27645.15319353,53421.029892
2024-09-09,07:44:54.000,253,11055897,5325,0,1725867893,13156.249483779997,29952.62245686,53420.994956400005
2024-09-09,07:44:55.000,253,11055874,4965,0,1725867894,13156.269692709997,32721.54891738,53421.057840479996
2024-09-09,07:44:56.000,253,11055893,5365,0,1725867895,13156.229274849997,27183.667799820003,53421.02290488
2024-09-09,07:44:57.000,253,11056052,5085,0,1725867896,13156.276429019992,26260.746356310003,53421.092776080004
2024-09-09,07:44:58.000,253,11056025,5125,0,1725867897,13156.296637949992,30875.614391669995,53421.07181472
2024-09-09,07:44:59.000,253,11055975,4445,0,1725867898,13156.276429019992,30414.136047089996,53421.057840479996
2024-09-09,07:45:00.000,253,11055985,5285,0,1725867899,13156.229274849997,28106.659734629997,53421.02290488
2024-09-09,07:45:01.000,253,11055998,3804,0,1725867900,13156.236011159992,34567.532787000004,53421.043866240005
2024-09-09,07:45:02.000,253,11055962,4085,0,1725867901,13156.242747470002,29491.18640706,53421.05085336
2024-09-09,07:45:03.000,253,11056000,4925,0,1725867902,13156.242747470002,31798.571080830006,53421.00893064
2024-09-09,07:45:04.000,253,11056015,5044,0,1725867903,13156.269692709997,30875.600293409996,53421.057840479996
2024-09-09,07:45:05.000,253,11056018,3804,0,1725867904,13156.249483779997,29491.1723088,53421.01591776001
2024-09-09,07:45:06.000,253,11055987,5245,0,1725867905,13156.242747470002,26260.753405440002,53421.057840479996
2024-09-09,07:45:07.000,253,11055994,4925,0,1725867906,13156.195593299992,28106.694980279994,53421.057840479996
2024-09-09,07:45:08.000,253,11055982,4885,0,1725867907,13156.222538540002,25799.275060860004,53421.05085336
2024-09-09,07:45:09.000,253,11056005,5125,0,1725867908,13156.276429019992,33644.554950449994,53421.06482760001
2024-09-09,07:45:10.000,253,11056055,5285,0,1725867909,13156.242747470002,27183.667799820003,53421.03687912001
2024-09-09,07:45:11.000,253,11056002,3685,0,1725867910,13156.249483779997,30414.171292740008,53421.03687912001
2024-09-09,07:45:12.000,253,11055981,4925,0,1725867911,13156.222538540002,31337.149129290003,53421.07880184
2024-09-09,07:45:13.000,253,11055972,4725,0,1725867912,13156.236011159992,32721.675801720005,53421.029892
2024-09-09,07:45:14.000,253,11055926,4885,0,1725867913,13156.229274849997,31337.18437494,53421.01591776001
2024-09-09,07:45:15.000,253,11056006,4725,0,1725867914,13156.222538540002,29491.278045750005,53421.029892
2024-09-09,07:45:16.000,253,11055996,3885,0,1725867915,13156.236011159992,31798.733210820006,53421.057840479996
2024-09-09,07:45:17.000,253,11056004,4645,0,1725867916,13156.215802229992,27645.301225260002,53421.03687912001
2024-09-09,07:45:18.000,253,11056022,3725,0,1725867917,13156.215802229992,31337.261915370007,53421.05085336
2024-09-09,07:45:19.000,253,11056002,4565,0,1725867918,13156.215802229992,29029.771504649994,53421.057840479996
2024-09-09,07:45:20.000,253,11055963,5285,0,1725867919,13156.175384369992,25799.387846939993,53421.029892
2024-09-09,07:45:21.000,253,11055997,5165,0,1725867920,13156.242747470002,31337.276013630006,53421.057840479996
2024-09-09,07:45:22.000,253,11056012,4645,0,1725867921,13156.175384369992,26260.887338910004,53421.01591776001
2024-09-09,07:45:23.000,253,11056033,4845,0,1725867922,13156.215802229992,26260.92258456,53421.10675032001
2024-09-09,07:45:24.000,253,11055978,3804,0,1725867923,13156.242747470002,28568.342503980006,53421.08578896001
2024-09-09,07:45:25.000,253,11055977,4925,0,1725867924,13156.242747470002,26260.92258456,53421.06482760001
2024-09-09,07:45:26.000,253,11055986,4605,0,1725867925,13156.229274849997,32260.345488870007,53421.13469880001
2024-09-09,07:45:27.000,253,11055946,4525,0,1725867926,13156.202329610001,30414.361619250005,53421.14168592
2024-09-09,07:45:28.000,253,11055994,4765,0,1725867927,13156.249483779997,28106.9346507,53421.15566016001
2024-09-09,07:45:29.000,253,11055972,3885,0,1725867928,13156.222538540002,27645.442207860004,53421.12072456
2024-09-09,07:45:30.000,253,11055991,4365,0,1725867929,13156.242747470002,33183.34447281,53421.057840479996
2024-09-09,07:45:31.000,253,11055971,5085,0,1725867930,13156.236011159992,29952.974913359998,53421.06482760001
2024-09-09,07:45:32.000,253,11055996,4805,0,1725867931,13156.269692709997,32260.465324079996,53421.08578896001
2024-09-09,07:45:33.000,253,11055943,5125,0,1725867932,13156.262956400002,30875.980946430005,53421.043866240005
2024-09-09,07:45:34.000,253,11055933,5125,0,1725867933,13156.236011159992,25799.606369970003,53421.07880184
2024-09-09,07:45:35.000,253,11055972,4605,0,1725867934,13156.256220089992,27184.090747619994,53421.07880184
2024-09-09,07:45:36.000,253,11055964,4845,0,1725867935,13156.262956400002,30875.980946430005,53421.113737440006
2024-09-09,07:45:37.000,253,11055950,3605,0,1725867936,13156.256220089992,33183.47135715,53421.057840479996
2024-09-09,07:45:38.000,253,11055966,4685,0,1725867937,13156.276429019992,33644.96379999,53421.092776080004
2024-09-09,07:45:39.000,253,11055973,5085,0,1725867938,13156.303374260002,27645.562043070007,53421.12072456
2024-09-09,07:45:40.000,253,11055968,4645,0,1725867939,13156.316846879992,28107.08973156,53421.08578896001
2024-09-09,07:45:41.000,253,11055990,3965,0,1725867940,13156.296637949992,29952.996060749996,53421.10675032001
2024-09-09,07:45:42.000,253,11055948,3605,0,1725867941,13156.310110569997,31337.557978829995,53421.113737440006
2024-09-09,07:45:43.000,253,11055912,4725,0,1725867942,13156.303374260002,31337.550929699995,53421.05085336
2024-09-09,07:45:44.000,253,11055988,4725,0,1725867943,13156.330319499997,33644.99199651,53421.0997632
2024-09-09,07:45:45.000,253,11055901,5245,0,1725867944,13156.357264739992,33644.99904564,53421.0997632
2024-09-09,07:45:46.000,253,11055934,4605,0,1725867945,13156.357264739992,32722.04235648,53421.10675032001
2024-09-09,07:45:47.000,253,11055998,4885,0,1725867946,13156.330319499997,28107.11792808,53421.07181472
2024-09-09,07:45:48.000,253,11056001,4805,0,1725867947,13156.310110569997,29030.067568109997,53421.0997632
2024-09-09,07:45:49.000,253,11055977,5165,0,1725867948,13156.337055809992,29491.567060080008,53421.07880184
2024-09-09,07:45:50.000,253,11055964,4965,0,1725867949,13156.337055809992,29953.066552050004,53421.00194352
2024-09-09,07:45:51.000,253,11055934,4004,0,1725867950,13156.330319499997,30876.065535989997,53421.02290488
2024-09-09,07:45:52.000,253,11055916,4605,0,1725867951,13156.330319499997,25799.63456649,53421.06482760001
2024-09-09,07:45:53.000,253,11055954,4605,0,1725867952,13156.350528429997,28107.082682430002,53421.01591776001
2024-09-09,07:45:54.000,253,11055973,4885,0,1725867953,13156.364001050002,29030.04642072,53421.02290488
2024-09-09,07:45:55.000,253,11055928,3804,0,1725867954,13156.357264739992,29953.010159009995,53420.994956400005
2024-09-09,07:45:56.000,253,11055954,4685,0,1725867955,13156.296637949992,32260.486471469994,53421.00194352
2024-09-09,07:45:57.000,253,11055920,3885,0,1725867956,13156.384209980002,29491.524765299997,53421.03687912001
2024-09-09,07:45:58.000,253,11055954,4725,0,1725867957,13156.343792120002,33183.47840628,53421.043866240005
2024-09-09,07:45:59.000,253,11055959,4245,0,1725867958,13156.337055809992,28568.532830490003,53421.092776080004
2024-09-09,07:46:00.000,253,11055958,4525,0,1725867959,13156.377473669992,27184.097796750008,53421.057840479996
2024-09-09,07:46:01.000,253,11055967,5085,0,1725867960,13156.377473669992,29952.989011619997,53421.08578896001
2024-09-09,07:46:02.000,253,11056010,4765,0,1725867961,13156.377473669992,31337.452241880004,53421.03687912001
2024-09-09,07:46:03.000,253,11055989,4845,0,1725867962,13156.390946289997,32721.915472139997,53421.06482760001
2024-09-09,07:46:04.000,253,11055980,4405,0,1725867963,13156.417891529993,27645.540895679995,53421.092776080004
2024-09-09,07:46:05.000,253,11055917,5044,0,1725867964,13156.384209980002,28107.075633300003,53421.01591776001
2024-09-09,07:46:06.000,253,11055992,4525,0,1725867965,13156.417891529993,26722.584206519998,53421.03687912001
2024-09-09,07:46:07.000,253,11055982,4605,0,1725867966,13156.370737359997,28107.054485910005,53421.01591776001
2024-09-09,07:46:08.000,253,11055994,4004,0,1725867967,13156.417891529993,29953.024257269994,53421.00893064
2024-09-09,07:46:09.000,253,11055934,4525,0,1725867968,13156.357264739992,31337.50863492,53421.00893064
2024-09-09,07:46:10.000,253,11055999,5285,0,1725867969,13156.384209980002,29952.989011619997,53421.07181472
2024-09-09,07:46:11.000,253,11055991,4405,0,1725867970,13156.384209980002,27645.554993939993,53421.02290488
2024-09-09,07:46:12.000,253,11055984,3885,0,1725867971,13156.404418910002,31337.4804384,53421.07181472
2024-09-09,07:46:13.000,253,11055975,5005,0,1725867972,13156.377473669992,31337.50863492,53421.08578896001
2024-09-09,07:46:14.000,253,11056007,4325,0,1725867973,13156.390946289997,30876.03733947,53421.029892
2024-09-09,07:46:15.000,253,11055941,5085,0,1725867974,13156.431364149998,28568.589223529998,53421.07880184
2024-09-09,07:46:16.000,253,11056005,4285,0,1725867975,13156.424627840002,26722.612403039995,53421.08578896001
2024-09-09,07:46:17.000,253,11055989,4085,0,1725867976,13156.438100459993,28107.09678069,53421.07880184
2024-09-09,07:46:18.000,253,11056015,4485,0,1725867977,13156.417891529993,28568.546928750002,53421.13469880001
2024-09-09,07:46:19.000,253,11055823,4085,0,1725867978,13156.451573079998,29030.095764629994,53421.0997632
2024-09-09,07:46:20.000,253,11055993,5044,0,1725867979,13156.451573079998,33183.48545541,53421.13469880001
2024-09-09,07:46:21.000,253,11055965,5245,0,1725867980,13156.417891529993,23492.17235229,53421.07181472
2024-09-09,07:46:22.000,253,11055980,4965,0,1725867981,13156.424627840002,28568.56102701,53421.05085336
2024-09-09,07:46:23.000,253,11055950,5005,0,1725867982,13156.438100459993,28107.068584170003,53421.12771168
2024-09-09,07:46:24.000,253,11056031,5125,0,1725867983,13156.424627840002,25338.17032017,53421.14168592
2024-09-09,07:46:25.000,253,11055989,5085,0,1725867984,13156.458309389993,32721.993012570005,53421.113737440006
2024-09-09,07:46:26.000,253,11055938,4565,0,1725867985,13156.458309389993,29953.080650310003,53421.12771168
2024-09-09,07:46:27.000,253,11055971,5165,0,1725867986,13156.431364149998,28107.11792808,53421.113737440006
2024-09-09,07:46:28.000,253,11055954,4565,0,1725867987,13156.451573079998,27184.118944140006,53421.092776080004
2024-09-09,07:46:29.000,253,11055945,5005,0,1725867988,13156.451573079998,29953.1017977,53421.12072456
2024-09-09,07:46:30.000,253,11055803,4325,0,1725867989,13156.505463559988,29953.1017977,53421.08578896001
2024-09-09,07:46:31.000,253,11055808,4565,0,1725867990,13156.545881419988,31799.057470800006,53421.1696344
2024-09-09,07:46:32.000,253,11055983,4004,0,1725867991,13156.505463559988,27184.16828805,53421.14168592
2024-09-09,07:46:33.000,253,11055963,4965,0,1725867992,13156.491990939998,32722.04940561,53421.06482760001
2024-09-09,07:46:34.000,253,11055920,4725,0,1725867993,13156.512199869998,28568.617420049995,53421.15566016001
2024-09-09,07:46:35.000,253,11055977,5085,0,1725867994,13156.505463559988,29030.102813759993,53421.10675032001
2024-09-09,07:46:36.000,253,11055951,4325,0,1725867995,13156.505463559988,30414.55899489,53421.092776080004
2024-09-09,07:46:37.000,253,11055909,4925,0,1725867996,13156.505463559988,30414.530798370004,53421.07181472
2024-09-09,07:46:38.000,253,11055924,3885,0,1725867997,13156.505463559988,28568.617420049995,53421.05085336
2024-09-09,07:46:39.000,253,11055820,4605,0,1725867998,13156.539145109993,31337.572077089993,53421.06482760001
2024-09-09,07:46:40.000,253,11055947,4965,0,1725867999,13156.491990939998,24876.72722124,53421.12771168
2024-09-09,07:46:41.000,253,11055933,5245,0,1725868000,13156.518936179993,28568.673813090005,53421.13469880001
2024-09-09,07:46:42.000,253,11055967,5205,0,1725868001,13156.491990939998,27184.210582829997,53421.0997632
2024-09-09,07:46:43.000,253,11055964,4765,0,1725868002,13156.498727249993,27645.667780019998,53421.13469880001
2024-09-09,07:46:44.000,253,11055987,4765,0,1725868003,13156.512199869998,29030.095764629994,53421.1696344
2024-09-09,07:46:45.000,253,11055988,4605,0,1725868004,13156.491990939998,29030.145108540004,53421.12771168
2024-09-09,07:46:46.000,253,11055972,4525,0,1725868005,13156.505463559988,26722.71813999,53421.12072456
2024-09-09,07:46:47.000,253,11055910,4565,0,1725868006,13156.498727249993,29491.623453120003,53421.17662152
2024-09-09,07:46:48.000,253,11055955,4885,0,1725868007,13156.505463559988,28107.181370250008,53421.14867304
2024-09-09,07:46:49.000,253,11055962,3965,0,1725868008,13156.498727249993,27184.16123892,53421.162647280005
2024-09-09,07:46:50.000,253,11055949,4925,0,1725868009,13156.498727249993,35029.52571807,53421.12771168
2024-09-09,07:46:51.000,253,11055950,4045,0,1725868010,13156.478518319993,28107.139075469997,53421.12771168
2024-09-09,07:46:52.000,253,11055929,5285,0,1725868011,13156.498727249993,31337.67781404,53421.12771168
2024-09-09,07:46:53.000,253,11055923,5405,0,1725868012,13156.505463559988,30414.636535319994,53421.12072456
2024-09-09,07:46:54.000,253,11055974,4645,0,1725868013,13156.485254630003,27184.133042400004,53421.13469880001
2024-09-09,07:46:55.000,253,11055968,4645,0,1725868014,13156.512199869998,26261.197500630005,53421.14867304
2024-09-09,07:46:56.000,253,11055921,5125,0,1725868015,13156.512199869998,31799.12091297,53421.19059576
2024-09-09,07:46:57.000,253,11055972,4685,0,1725868016,13156.512199869998,32260.606306679998,53421.10675032001
2024-09-09,07:46:58.000,253,11055963,5165,0,1725868017,13156.485254630003,33183.6475854,53421.18360864001
2024-09-09,07:46:59.000,253,11055946,4485,0,1725868018,13156.458309389993,29491.700993549995,53421.18360864001
2024-09-09,07:47:00.000,253,11055987,4205,0,1725868019,13156.478518319993,28107.244812420002,53421.15566016001
2024-09-09,07:47:01.000,253,11055961,5005,0,1725868020,13156.451573079998,29953.186387259993,53421.14867304
2024-09-09,07:47:02.000,253,11056008,4845,0,1725868021,13156.444836770002,32260.676797980006,53421.15566016001
2024-09-09,07:47:03.000,253,11055996,4765,0,1725868022,13156.478518319993,29953.200485520007,53421.20457000001
2024-09-09,07:47:04.000,253,11056046,4004,0,1725868023,13156.485254630003,35029.617356760005,53421.17662152
2024-09-09,07:47:05.000,253,11055954,4845,0,1725868024,13156.498727249993,29491.778533980003,53421.21854424
2024-09-09,07:47:06.000,253,11055976,4645,0,1725868025,13156.471782009998,31799.184355139994,53421.12771168
2024-09-09,07:47:07.000,253,11055990,4725,0,1725868026,13156.471782009998,30414.664731840006,53421.19059576
2024-09-09,07:47:08.000,253,11056025,5085,0,1725868027,13156.512199869998,30876.220616849998,53421.19758288
2024-09-09,07:47:09.000,253,11055995,5125,0,1725868028,13156.485254630003,28568.73020613,53421.162647280005
2024-09-09,07:47:10.000,253,11056009,5044,0,1725868029,13156.485254630003,28107.188419380007,53421.17662152
2024-09-09,07:47:11.000,253,11056019,5325,0,1725868030,13156.451573079998,29030.18740332,53421.19758288
2024-09-09,07:47:12.000,253,11055984,3965,0,1725868031,13156.485254630003,27184.245828479994,53421.15566016001
2024-09-09,07:47:13.000,253,11055985,5165,0,1725868032,13156.471782009998,31337.635519260002,53421.20457000001
2024-09-09,07:47:14.000,253,11055983,4125,0,1725868033,13156.478518319993,29491.686895289997,53421.14168592
2024-09-09,07:47:15.000,253,11055993,4485,0,1725868034,13156.444836770002,29030.20150158,53421.19758288
2024-09-09,07:47:16.000,253,11056008,4045,0,1725868035,13156.444836770002,31337.607322740005,53421.15566016001
2024-09-09,07:47:17.000,253,11055965,5005,0,1725868036,13156.458309389993,32722.06350387,53421.14867304
2024-09-09,07:47:18.000,253,11055955,4365,0,1725868037,13156.478518319993,29953.12294509,53421.162647280005
2024-09-09,07:47:19.000,253,11055916,4365,0,1725868038,13156.465045700003,30876.171272940002,53421.113737440006
2024-09-09,07:47:20.000,253,11055978,4685,0,1725868039,13156.485254630003,29953.12294509,53421.15566016001
2024-09-09,07:47:21.000,253,11055972,3804,0,1725868040,13156.485254630003,26722.668796080005,53421.20457000001
2024-09-09,07:47:22.000,253,11055951,4125,0,1725868041,13156.471782009998,31337.635519260002,53421.19758288
2024-09-09,07:47:23.000,253,11055992,4685,0,1725868042,13156.498727249993,31799.10681471,53421.1696344
2024-09-09,07:47:24.000,253,11055998,4605,0,1725868043,13156.505463559988,26261.211598890004,53421.21854424
2024-09-09,07:47:25.000,253,11056004,3685,0,1725868044,13156.491990939998,29030.138059410005,53421.19059576
2024-09-09,07:47:26.000,253,11055988,4445,0,1725868045,13156.512199869998,27645.667780019998,53421.23251848001
2024-09-09,07:47:27.000,253,11056014,4605,0,1725868046,13156.552617729998,28568.652665700007,53421.18360864001
2024-09-09,07:47:28.000,253,11055955,5044,0,1725868047,13156.539145109993,28107.153173729996,53421.211557120005
2024-09-09,07:47:29.000,253,11055982,4685,0,1725868048,13156.532408799998,34106.50558673999,53421.15566016001
2024-09-09,07:47:30.000,253,11055982,4485,0,1725868049,13156.525672489988,29491.616403990003,53421.19758288
2024-09-09,07:47:31.000,253,11056012,4565,0,1725868050,13156.518936179993,30414.601289669998,53421.29540256
2024-09-09,07:47:32.000,253,11055982,4605,0,1725868051,13156.491990939998,29030.145108540004,53421.15566016001
2024-09-09,07:47:33.000,253,11055976,4605,0,1725868052,13156.505463559988,28568.694960480003,53421.225531359996
2024-09-09,07:47:34.000,253,11055997,5285,0,1725868053,13156.498727249993,33183.605290620006,53421.211557120005
2024-09-09,07:47:35.000,253,11055957,4325,0,1725868054,13156.491990939998,29030.152157670003,53421.225531359996
2024-09-09,07:47:36.000,253,11055999,5325,0,1725868055,13156.491990939998,30414.657682710007,53421.1696344
2024-09-09,07:47:37.000,253,11056009,5044,0,1725868056,13156.478518319993,33183.555946709996,53421.162647280005
2024-09-09,07:47:38.000,253,11055972,4365,0,1725868057,13156.525672489988,28107.195468510006,53421.21854424
2024-09-09,07:47:39.000,253,11055982,3924,0,1725868058,13156.532408799998,29953.158190739996,53421.162647280005
2024-09-09,07:47:40.000,253,11055987,5125,0,1725868059,13156.552617729998,31337.586175350007,53421.19758288
2024-09-09,07:47:41.000,253,11056006,4565,0,1725868060,13156.539145109993,30876.150125550004,53421.2395056
2024-09-09,07:47:42.000,253,11056001,5245,0,1725868061,13156.512199869998,19338.810858030003,53421.14867304
2024-09-09,07:47:43.000,253,11055833,5365,0,1725868062,13156.512199869998,30876.164223810003,53421.19758288
2024-09-09,07:47:44.000,253,11055997,5165,0,1725868063,13156.498727249993,28107.188419380007,53421.211557120005
2024-09-09,07:47:45.000,253,11056003,4525,0,1725868064,13156.498727249993,25338.240811469994,53421.18360864001
2024-09-09,07:47:46.000,253,11055934,3804,0,1725868065,13156.471782009998,27184.252877609993,53421.15566016001
2024-09-09,07:47:47.000,253,11055957,4885,0,1725868066,13156.485254630003,29953.186387259993,53421.162647280005
2024-09-09,07:47:48.000,253,11055983,4325,0,1725868067,13156.498727249993,32722.133995170007,53421.15566016001
2024-09-09,07:47:49.000,253,11055980,4685,0,1725868068,13156.458309389993,26722.71813999,53421.13469880001
2024-09-09,07:47:50.000,253,11055974,4525,0,1725868069,13156.465045700003,28107.195468510006,53421.113737440006
2024-09-09,07:47:51.000,253,11055977,5044,0,1725868070,13156.471782009998,33645.13297911,53421.14867304
2024-09-09,07:47:52.000,253,11056013,5125,0,1725868071,13156.478518319993,28107.27300894,53421.19758288
2024-09-09,07:47:53.000,253,11055975,5125,0,1725868072,13156.451573079998,25799.768499960002,53421.13469880001
2024-09-09,07:47:54.000,253,11055986,4525,0,1725868073,13156.458309389993,24415.305269699995,53421.14168592
2024-09-09,07:47:55.000,253,11055972,4605,0,1725868074,13156.478518319993,25799.817843869998,53421.14168592
2024-09-09,07:47:56.000,253,11055951,5125,0,1725868075,13156.417891529993,26722.845024330003,53421.14867304
2024-09-09,07:47:57.000,253,11055954,4765,0,1725868076,13156.424627840002,25338.311302770002,53421.092776080004
2024-09-09,07:47:58.000,253,11056006,4605,0,1725868077,13156.431364149998,29953.299173339998,53421.057840479996
2024-09-09,07:47:59.000,253,11055956,4725,0,1725868078,13156.417891529993,25799.867187779993,53421.14168592
2024-09-09,07:48:00.000,253,11055965,4205,0,1725868079,13156.404418910002,31799.28304296,53421.05085336
2024-09-09,07:48:01.000,253,11055959,4885,0,1725868080,13156.444836770002,31799.29714122,53421.0997632
2024-09-09,07:48:02.000,253,11055942,3845,0,1725868081,13156.424627840002,31337.783550990003,53421.113737440006
2024-09-09,07:48:03.000,253,11055907,4085,0,1725868082,13156.397682599993,26722.87322085,53420.98098216
2024-09-09,07:48:04.000,253,11055952,4445,0,1725868083,13156.390946289997,31337.875189679995,53421.07880184
2024-09-09,07:48:05.000,253,11055986,4485,0,1725868084,13156.411155219997,28568.934630899996,53421.12072456
2024-09-09,07:48:06.000,253,11055974,4605,0,1725868085,13156.411155219997,25338.50162928,53421.0997632
2024-09-09,07:48:07.000,253,11055932,3804,0,1725868086,13156.431364149998,33645.393796920005,53421.092776080004
2024-09-09,07:48:08.000,253,11055983,4405,0,1725868087,13156.404418910002,27646.027285649994,53421.12072456
2024-09-09,07:48:09.000,253,11055944,4725,0,1725868088,13156.438100459993,31337.9738775,53421.12072456
2024-09-09,07:48:10.000,253,11055950,4965,0,1725868089,13156.444836770002,22108.11797157,53421.12771168
2024-09-09,07:48:11.000,253,11055934,4965,0,1725868090,13156.438100459993,31799.494516859995,53421.10675032001
2024-09-09,07:48:12.000,253,11055981,4845,0,1725868091,13156.465045700003,32722.51464819,53421.162647280005
2024-09-09,07:48:13.000,253,11055925,5005,0,1725868092,13156.431364149998,25338.628513620002,53421.13469880001
2024-09-09,07:48:14.000,253,11055917,5325,0,1725868093,13156.458309389993,31799.565008160003,53421.14867304
2024-09-09,07:48:15.000,253,11055936,4365,0,1725868094,13156.485254630003,30415.087679639997,53421.1696344
2024-09-09,07:48:16.000,253,11055967,4045,0,1725868095,13156.512199869998,33184.11282798,53421.10675032001
2024-09-09,07:48:17.000,253,11055939,5044,0,1725868096,13156.532408799998,29492.14508874,53421.15566016001
2024-09-09,07:48:18.000,253,11055952,4725,0,1725868097,13156.525672489988,33184.12692624,53421.07880184
2024-09-09,07:48:19.000,253,11055940,4525,0,1725868098,13156.491990939998,23492.750380950005,53421.10675032001
2024-09-09,07:48:20.000,253,11055966,4525,0,1725868099,13156.559354039993,26261.73323451,53421.0997632
2024-09-09,07:48:21.000,253,11056026,4004,0,1725868100,13156.525672489988,21646.79470785,53421.14867304
2024-09-09,07:48:22.000,253,11055919,4485,0,1725868101,13156.586299279988,32722.68382731,53421.13469880001
2024-09-09,07:48:23.000,253,11055851,4925,0,1725868102,13156.579562969993,28569.230694359998,53421.13469880001
2024-09-09,07:48:24.000,253,11056042,4965,0,1725868103,13156.626717139989,27646.28810346,53421.113737440006
2024-09-09,07:48:25.000,253,11056006,4485,0,1725868104,13156.640189759994,28569.336431310003,53421.19758288
2024-09-09,07:48:26.000,253,11055988,4645,0,1725868105,13156.653662379998,27646.323349109996,53421.13469880001
2024-09-09,07:48:27.000,253,11056012,4605,0,1725868106,13156.687343929989,30415.327350060004,53421.20457000001
2024-09-09,07:48:28.000,253,11056021,5365,0,1725868107,13156.694080239999,26723.416003859995,53421.12771168
2024-09-09,07:48:29.000,253,11056008,4004,0,1725868108,13156.734498099999,31799.861071620006,53421.113737440006
2024-09-09,07:48:30.000,253,11055960,4765,0,1725868109,13156.734498099999,32722.916448599994,53421.15566016001
2024-09-09,07:48:31.000,253,11056046,4925,0,1725868110,13156.774915959999,29953.954742429996,53421.14168592
2024-09-09,07:48:32.000,253,11056011,5325,0,1725868111,13156.795124889999,32261.501546190004,53421.1696344
2024-09-09,07:48:33.000,253,11056014,4565,0,1725868112,13156.795124889999,34568.92851473999,53421.19059576
2024-09-09,07:48:34.000,253,11055968,4685,0,1725868113,13156.85575168,29031.040348049995,53421.15566016001
2024-09-09,07:48:35.000,253,11055972,4725,0,1725868114,13156.801861199994,26262.078641879998,53421.162647280005
2024-09-09,07:48:36.000,253,11056009,5365,0,1725868115,13156.82880643999,30415.503578310003,53421.18360864001
2024-09-09,07:48:37.000,253,11055952,5125,0,1725868116,13156.88943322999,21647.175360869995,53421.162647280005
2024-09-09,07:48:38.000,253,11055996,4965,0,1725868117,13156.90964215999,26723.578133849995,53421.19059576
2024-09-09,07:48:39.000,253,11056031,4485,0,1725868118,13156.9365874,27646.570068660003,53421.24649272
2024-09-09,07:48:40.000,253,11055982,4605,0,1725868119,13156.95679633,26723.613379500006,53421.19758288
2024-09-09,07:48:41.000,253,11055983,4445,0,1725868120,13156.99721419,26262.135034920007,53421.260466960004
2024-09-09,07:48:42.000,253,11055990,3965,0,1725868121,13157.01068680999,27185.15516625,53421.23251848001
2024-09-09,07:48:43.000,253,11056037,4445,0,1725868122,13157.03089573999,28108.189395840003,53421.21854424
2024-09-09,07:48:44.000,253,11055928,4565,0,1725868123,13157.05784098,28108.21759236,53421.2395056
2024-09-09,07:48:45.000,253,11055964,4525,0,1725868124,13157.03763205,35492.195365620006,53421.18360864001
2024-09-09,07:48:46.000,253,11056026,4485,0,1725868125,13157.084786219995,30415.722101339998,53421.18360864001
2024-09-09,07:48:47.000,253,11055999,4925,0,1725868126,13157.11846777,29954.2296585,53421.13469880001
2024-09-09,07:48:48.000,253,11055971,4885,0,1725868127,13157.07804991,29492.793608699998,53421.281428320006
2024-09-09,07:48:49.000,253,11056029,4205,0,1725868128,13157.165621939996,29954.187363720004,53421.28841544
2024-09-09,07:48:50.000,253,11056032,4965,0,1725868129,13157.17235824999,31338.78452745,53421.29540256
2024-09-09,07:48:51.000,253,11055987,4725,0,1725868130,13157.17235824999,28569.815772150003,53421.260466960004
2024-09-09,07:48:52.000,253,11055960,4805,0,1725868131,13157.212776109991,26723.84600079,53421.3093768
2024-09-09,07:48:53.000,253,11055992,4805,0,1725868132,13157.232985039991,27646.873181250005,53421.26745408
2024-09-09,07:48:54.000,253,11055999,5165,0,1725868133,13157.266666589996,33184.81774098,53421.32335104001
2024-09-09,07:48:55.000,253,11056015,4885,0,1725868134,13157.293611829991,31800.340412460006,53421.26745408
2024-09-09,07:48:56.000,253,11056037,5285,0,1725868135,13157.320557070001,28108.407918869998,53421.260466960004
2024-09-09,07:48:57.000,253,11055826,4525,0,1725868136,13157.307084449996,28569.886263449996,53421.260466960004
2024-09-09,07:48:58.000,253,11055945,4245,0,1725868137,13157.334029689991,28569.928558230007,53421.27444120001
2024-09-09,07:48:59.000,253,11056002,4605,0,1725868138,13157.327293379996,28569.942656490006,53421.2395056
2024-09-09,07:49:00.000,253,11056025,5445,0,1725868139,13157.387920169997,30415.905378719995,53421.29540256
2024-09-09,07:49:01.000,253,11056010,3845,0,1725868140,13157.421601720001,32261.86810095,53421.32335104001
2024-09-09,07:49:02.000,253,11056019,4365,0,1725868141,13157.468755889997,31338.981903089996,53421.330338160005
2024-09-09,07:49:03.000,253,11056008,4525,0,1725868142,13157.462019580002,28108.513655820003,53421.281428320006
2024-09-09,07:49:04.000,253,11055994,3965,0,1725868143,13157.495701129992,29954.53982022,53421.281428320006
2024-09-09,07:49:05.000,253,11055990,4805,0,1725868144,13157.515910059992,31339.059443520004,53421.28841544
2024-09-09,07:49:06.000,253,11056056,4805,0,1725868145,13157.536118989992,30416.081606969994,53421.29540256
2024-09-09,07:49:07.000,253,11056020,4685,0,1725868146,13157.563064230002,29954.603262389996,53421.29540256
2024-09-09,07:49:08.000,253,11056030,4885,0,1725868147,13157.563064230002,30416.123901750005,53421.3443124
2024-09-09,07:49:09.000,253,11055994,4565,0,1725868148,13157.590009469997,27185.648605349998,53421.32335104001
2024-09-09,07:49:10.000,253,11055952,3765,0,1725868149,13157.637163639993,29493.117868679998,53421.30238968001
2024-09-09,07:49:11.000,253,11055973,4285,0,1725868150,13157.637163639993,31339.129934819997,53421.330338160005
2024-09-09,07:49:12.000,253,11055940,4565,0,1725868151,13157.623691020002,27647.183342970005,53421.3093768
2024-09-09,07:49:13.000,253,11056042,4765,0,1725868152,13157.637163639993,28108.70398233,53421.29540256
2024-09-09,07:49:14.000,253,11056018,3645,0,1725868153,13157.691054119998,24416.715095699998,53421.37226088001
2024-09-09,07:49:15.000,253,11056020,4725,0,1725868154,13157.744944599988,30877.707983279994,53421.393222239996
2024-09-09,07:49:16.000,253,11056019,5005,0,1725868155,13157.778626149993,26724.191408159997,53421.45610632
2024-09-09,07:49:17.000,253,11056014,4845,0,1725868156,13157.798835079993,32723.720049419993,53421.40020936001
2024-09-09,07:49:18.000,253,11055980,4725,0,1725868157,13157.812307699998,28570.189376039998,53421.40020936001
2024-09-09,07:49:19.000,253,11056003,5325,0,1725868158,13157.839252939993,26724.212555549995,53421.38623512
2024-09-09,07:49:20.000,253,11056036,4805,0,1725868159,13157.872934489998,28108.760375369995,53421.4141836
2024-09-09,07:49:21.000,253,11056006,4845,0,1725868160,13157.872934489998,31339.193376990006,53421.45610632
2024-09-09,07:49:22.000,253,11055998,4485,0,1725868161,13157.866198179989,32262.255803099993,53421.449119200006
2024-09-09,07:49:23.000,253,11055983,4325,0,1725868162,13157.913352349999,31800.73516374,53421.51200328
2024-09-09,07:49:24.000,253,11056020,4405,0,1725868163,13157.940297589994,33646.775426399996,53421.449119200006
2024-09-09,07:49:25.000,253,11055981,4965,0,1725868164,13157.953770209999,28570.281014730004,53421.47706768
2024-09-09,07:49:26.000,253,11056009,4765,0,1725868165,13157.973979139999,27647.267932529998,53421.47008056001
2024-09-09,07:49:27.000,253,11056000,3845,0,1725868166,13158.014396999999,33646.838868570005,53421.498029040005
2024-09-09,07:49:28.000,253,11055973,4965,0,1725868167,13158.021133309994,30877.841916749996,53421.53296464
2024-09-09,07:49:29.000,253,11055953,5085,0,1725868168,13158.09523272,28108.87316145,53421.53296464
2024-09-09,07:49:30.000,253,11055978,4445,0,1725868169,13158.08849640999,29493.315244319994,53421.53296464
2024-09-09,07:49:31.000,253,11055948,3525,0,1725868170,13158.11544165,28570.351506029998,53421.53296464
2024-09-09,07:49:32.000,253,11056035,4205,0,1725868171,13158.14912319999,31800.862048080002,53421.51200328
2024-09-09,07:49:33.000,253,11055989,5165,0,1725868172,13158.17606844,29493.364588230004,53421.58886160001
2024-09-09,07:49:34.000,253,11055969,4285,0,1725868173,13158.203013679995,23032.378749780008,53421.560913119996
2024-09-09,07:49:35.000,253,11055973,5205,0,1725868174,13158.18954105999,27185.860079250007,53421.56790024001
2024-09-09,07:49:36.000,253,11056023,4925,0,1725868175,13158.22995891999,29954.927522369995,53421.51899040001
2024-09-09,07:49:37.000,253,11056000,4765,0,1725868176,13158.23669523,30416.363572169997,53421.546938880005
2024-09-09,07:49:38.000,253,11055993,4925,0,1725868177,13158.324267259995,31339.40485089,53421.560913119996
2024-09-09,07:49:39.000,253,11055969,5005,0,1725868178,13158.35121249999,29031.893292780005,53421.56790024001
2024-09-09,07:49:40.000,253,11055977,4925,0,1725868179,13158.39163035999,29954.87817846,53421.53995176001
2024-09-09,07:49:41.000,253,11055991,5005,0,1725868180,13158.39836667,31339.44009654,53421.560913119996
2024-09-09,07:49:42.000,253,11056006,5085,0,1725868181,13158.432048219991,28109.01414405,53421.6237972
2024-09-09,07:49:43.000,253,11056014,4725,0,1725868182,13158.485938699996,27185.93057055,53421.57488736
2024-09-09,07:49:44.000,253,11055941,5325,0,1725868183,13158.47920239,30416.412916080008,53421.63078432
2024-09-09,07:49:45.000,253,11055982,4725,0,1725868184,13158.519620250001,25339.967848319997,53421.6237972
2024-09-09,07:49:46.000,253,11055944,3804,0,1725868185,13158.566774419996,30416.462259990003,53421.60982296001
2024-09-09,07:49:47.000,253,11055974,4405,0,1725868186,13158.580247040001,23493.92053653,53421.70065552
2024-09-09,07:49:48.000,253,11055978,3924,0,1725868187,13158.627401209997,26724.49452075,53421.665719920005
2024-09-09,07:49:49.000,253,11055964,4004,0,1725868188,13158.661082760002,25339.960799189997,53421.64475856
2024-09-09,07:49:50.000,253,11055965,5125,0,1725868189,13158.681291690002,31801.02417807,53421.728603999996
2024-09-09,07:49:51.000,253,11055970,4605,0,1725868190,13158.681291690002,29954.990964540004,53421.6936684
2024-09-09,07:49:52.000,253,11056003,5245,0,1725868191,13158.735182169992,31801.0312272,53421.72161688
2024-09-09,07:49:53.000,253,11056052,4845,0,1725868192,13158.735182169992,30416.518653029998,53421.65174568
2024-09-09,07:49:54.000,253,11056004,3965,0,1725868193,13158.775600029992,27647.514652080004,53421.74257824
2024-09-09,07:49:55.000,253,11055973,5005,0,1725868194,13158.816017889993,31339.531735230004,53421.74257824
2024-09-09,07:49:56.000,253,11056021,5325,0,1725868195,13158.863172060002,32724.009063749996,53421.74956536
2024-09-09,07:49:57.000,253,11055943,5205,0,1725868196,13158.869908369998,26724.508619009997,53421.81244944
2024-09-09,07:49:58.000,253,11056026,4645,0,1725868197,13158.890117299998,30878.039292390007,53421.74956536
2024-09-09,07:49:59.000,253,11055962,4645,0,1725868198,13158.903589920003,29955.054406709998,53421.73559112001
2024-09-09,07:50:00.000,253,11055969,5085,0,1725868199,13158.923798850003,25340.052437880004,53421.763539600004
2024-09-09,07:50:01.000,253,11055937,4925,0,1725868200,13158.957480399993,32724.10775157,53421.784500960006
2024-09-09,07:50:02.000,253,11055956,4445,0,1725868201,13158.997898259993,32262.580063079993,53421.80546232001
2024-09-09,07:50:03.000,253,11055967,5285,0,1725868202,13159.018107189993,25801.54488072,53421.833410800005
2024-09-09,07:50:04.000,253,11055959,5085,0,1725868203,13159.011370879998,21186.535862760007,53421.784500960006
2024-09-09,07:50:05.000,253,11055979,5044,0,1725868204,13159.051788739998,26724.593208570004,53421.8683464
2024-09-09,07:50:06.000,253,11055981,5005,0,1725868205,13159.071997669998,29032.09066842,53421.84039792
2024-09-09,07:50:07.000,253,11055977,4965,0,1725868206,13159.092206599998,30878.095685430002,53421.833410800005
2024-09-09,07:50:08.000,253,11055956,4645,0,1725868207,13159.139360769994,29493.625406039995,53421.882320640005
2024-09-09,07:50:09.000,253,11056013,5165,0,1725868208,13159.152833389999,28109.105782740007,53421.882320640005
2024-09-09,07:50:10.000,253,11055985,5044,0,1725868209,13159.166306009989,33647.113784639994,53421.86135928
2024-09-09,07:50:11.000,253,11055979,4965,0,1725868210,13159.193251249999,29493.639504299994,53421.87533352001
2024-09-09,07:50:12.000,253,11055944,4645,0,1725868211,13159.260614349994,28109.18332317,53421.9382176
2024-09-09,07:50:13.000,253,11055984,4325,0,1725868212,13159.220196489994,28570.682815139997,53421.86135928
2024-09-09,07:50:14.000,253,11055979,4925,0,1725868213,13159.301032209994,27647.655634680006,53421.90328200001
2024-09-09,07:50:15.000,253,11055977,5205,0,1725868214,13159.34818637999,29955.18129105,53421.952191840006
2024-09-09,07:50:16.000,253,11056003,5085,0,1725868215,13159.37513162,31801.256799359995,53421.95917896
2024-09-09,07:50:17.000,253,11055978,4605,0,1725868216,13159.38860423999,31339.72206174,53421.96616608
2024-09-09,07:50:18.000,253,11055946,4725,0,1725868217,13159.422285789995,28570.753306440005,53421.96616608
2024-09-09,07:50:19.000,253,11055998,4645,0,1725868218,13159.46943995999,30416.793569100002,53421.98014032
2024-09-09,07:50:20.000,253,11056023,4965,0,1725868219,13159.46943995999,35954.81566926,53421.99411456001
2024-09-09,07:50:21.000,253,11055989,5165,0,1725868220,13159.51659413,32262.81268437,53422.02905016
2024-09-09,07:50:22.000,253,11056002,4645,0,1725868221,13159.55701199,29493.752290379998,53422.02905016
2024-09-09,07:50:23.000,253,11055960,4885,0,1725868222,13159.583957229996,32262.83383176,53422.02206304001
2024-09-09,07:50:24.000,253,11056024,5085,0,1725868223,13159.57722092,26724.889272030006,53421.99411456001
2024-09-09,07:50:25.000,253,11055966,4965,0,1725868224,13159.65805664,31801.35548718,53422.02905016
2024-09-09,07:50:26.000,253,11055970,3725,0,1725868225,13159.711947119991,30416.871109529995,53422.02905016
2024-09-09,07:50:27.000,253,11055999,5005,0,1725868226,13159.765837599996,26263.361583539998,53422.02206304001
2024-09-09,07:50:28.000,253,11055965,5005,0,1725868227,13159.806255459996,31339.89828999,53422.001101680005
2024-09-09,07:50:29.000,253,11055961,5125,0,1725868228,13159.812991769992,25340.39784525,53421.99411456001
2024-09-09,07:50:30.000,253,11056034,4565,0,1725868229,13159.880354870002,24417.398861309994,53422.03603728
2024-09-09,07:50:31.000,253,11055973,5125,0,1725868230,13159.880354870002,30878.476338449997,53422.063985759996
2024-09-09,07:50:32.000,253,11055961,5245,0,1725868231,13159.940981660002,29493.963764279993,53422.07796
2024-09-09,07:50:33.000,253,11055993,5005,0,1725868232,13159.988135829997,24417.448205220004,53422.119882720006
2024-09-09,07:50:34.000,253,11055977,5085,0,1725868233,13160.015081069992,28109.535779669997,53422.13385696
2024-09-09,07:50:35.000,253,11055926,4565,0,1725868234,13160.082444170002,29955.540796679998,53422.13385696
2024-09-09,07:50:36.000,253,11056048,4325,0,1725868235,13160.129598339998,29494.05540297,53422.16180544001
2024-09-09,07:50:37.000,253,11056006,4565,0,1725868236,13160.163279889988,29032.626402299997,53422.12686984
2024-09-09,07:50:38.000,253,11055964,4645,0,1725868237,13160.237379299993,29955.611287980006,53422.16180544001
2024-09-09,07:50:39.000,253,11055959,5125,0,1725868238,13160.284533469989,27648.099729869995,53422.168792560005
2024-09-09,07:50:40.000,253,11055964,4805,0,1725868239,13160.338423949994,31801.707943679998,53422.21071528001
2024-09-09,07:50:41.000,253,11055986,4645,0,1725868240,13160.365369189989,30878.723058000003,53422.19674104
2024-09-09,07:50:42.000,253,11055942,4645,0,1725868241,13160.432732289999,30417.244713420005,53422.29456072
2024-09-09,07:50:43.000,253,11055965,4885,0,1725868242,13160.459677529994,28571.204450760008,53422.231676639996
2024-09-09,07:50:44.000,253,11055958,4565,0,1725868243,13160.540513249995,28109.733155309994,53422.24565088
2024-09-09,07:50:45.000,253,11055950,4885,0,1725868244,13160.59440373,28571.29608945,53422.27359936
2024-09-09,07:50:46.000,253,11055991,5044,0,1725868245,13160.65503052,29032.851974460005,53422.30154784
2024-09-09,07:50:47.000,253,11055926,4565,0,1725868246,13160.681975759995,27186.846957450005,53422.3225092
2024-09-09,07:50:48.000,253,11055971,4885,0,1725868247,13160.66850313999,32724.904303260002,53422.252638
2024-09-09,07:50:49.000,253,11055959,5245,0,1725868248,13160.722393619995,26725.347465479994,53422.35744480001
2024-09-09,07:50:50.000,253,11055954,4765,0,1725868249,13160.81670196,29494.38671208,53422.3923804
2024-09-09,07:50:51.000,253,11055994,4685,0,1725868250,13160.823438269996,30878.969777549995,53422.385393280005
2024-09-09,07:50:52.000,253,11055941,5125,0,1725868251,13160.89753768,25802.411923709995,53422.41334176
2024-09-09,07:50:53.000,253,11055967,5125,0,1725868252,13160.964900779996,28571.401826400004,53422.399367519996
2024-09-09,07:50:54.000,253,11055882,4485,0,1725868253,13160.978373400001,27648.494481150003,53422.399367519996
2024-09-09,07:50:55.000,253,11055929,5044,0,1725868254,13161.045736499997,28109.98692399,53422.42032888
2024-09-09,07:50:56.000,253,11055929,5005,0,1725868255,13161.106363289997,23033.443168409998,53422.41334176
2024-09-09,07:50:57.000,253,11055987,5205,0,1725868256,13161.187199009997,29956.062432299994,53422.434303120004
2024-09-09,07:50:58.000,253,11056000,4845,0,1725868257,13161.254562109993,31340.53271169,53422.52513568001
2024-09-09,07:50:59.000,253,11055968,4645,0,1725868258,13161.220880560002,32263.573990410005,53422.4622516
2024-09-09,07:51:00.000,253,11055982,4645,0,1725868259,13161.315188899993,29956.076530560007,53422.51116144
2024-09-09,07:51:01.000,253,11055999,5205,0,1725868260,13161.382551999988,30879.153054929993,53422.51814856
2024-09-09,07:51:02.000,253,11055966,4565,0,1725868261,13161.463387719989,30879.188300580005,53422.504174320005
2024-09-09,07:51:03.000,253,11055920,4805,0,1725868262,13161.503805579989,29033.183283570004,53422.53910992
2024-09-09,07:51:04.000,253,11055982,4685,0,1725868263,13161.537487129994,27648.68480766,53422.504174320005
2024-09-09,07:51:05.000,253,11055953,5245,0,1725868264,13161.618322849994,21187.58618313,53422.57404552001
2024-09-09,07:51:06.000,253,11055952,4605,0,1725868265,13161.699158569994,32263.813660829997,53422.60898112
2024-09-09,07:51:07.000,253,11055932,4765,0,1725868266,13161.76652166999,28571.7542829,53422.58103264
2024-09-09,07:51:08.000,253,11055968,4325,0,1725868267,13161.83388477,27187.276954379995,53422.64391672001
2024-09-09,07:51:09.000,253,11055946,4805,0,1725868268,13161.901247869995,29956.30210272,53422.65789096
2024-09-09,07:51:10.000,253,11055966,4485,0,1725868269,13161.97534728,35494.436988960006,53422.671865200005
2024-09-09,07:51:11.000,253,11055989,5165,0,1725868270,13162.01576514,32263.9475943,53422.66487808001
2024-09-09,07:51:12.000,253,11055959,5125,0,1725868271,13162.143755029996,29033.39475747,53422.72776216
2024-09-09,07:51:13.000,253,11055933,4325,0,1725868272,13162.197645510001,27187.291052639994,53422.74872352
2024-09-09,07:51:14.000,253,11056003,5085,0,1725868273,13162.211118129992,30417.900282510003,53422.76269776001
2024-09-09,07:51:15.000,253,11056000,3765,0,1725868274,13162.285217539997,28571.874118110005,53422.769684880004
2024-09-09,07:51:16.000,253,11055945,5285,0,1725868275,13162.339108020002,24418.315248209998,53422.82558184
2024-09-09,07:51:17.000,253,11055942,4725,0,1725868276,13162.440152670002,26264.390756520006,53422.81859472
2024-09-09,07:51:18.000,253,11055986,4725,0,1725868277,13162.487306839997,32725.538724960003,53422.839556080005
2024-09-09,07:51:19.000,253,11055919,3965,0,1725868278,13162.527724699998,24879.885231480002,53422.88147880001
2024-09-09,07:51:20.000,253,11055936,4565,0,1725868279,13162.628769349998,29494.978839000003,53422.93038864001
2024-09-09,07:51:21.000,253,11055975,4405,0,1725868280,13162.696132449993,23956.893296669994,53422.958337120006
2024-09-09,07:51:22.000,253,11056019,4965,0,1725868281,13162.756759239994,27648.980871120002,53423.0212212
2024-09-09,07:51:23.000,253,11055916,3765,0,1725868282,13162.797177099994,31341.04024905,53423.00025984001
2024-09-09,07:51:24.000,253,11055943,4445,0,1725868283,13162.871276509999,30879.5689536,53423.09807952001
2024-09-09,07:51:25.000,253,11055934,4965,0,1725868284,13162.91169437,27649.037264159997,53423.06314392
2024-09-09,07:51:26.000,253,11056006,4605,0,1725868285,13162.97232116,26726.003034570007,53423.126028000006
2024-09-09,07:51:27.000,253,11055974,4525,0,1725868286,13163.019475329995,29956.548822269993,53423.105066640004
2024-09-09,07:51:28.000,253,11055962,3885,0,1725868287,13163.08683842999,26264.510591729995,53423.20987344
2024-09-09,07:51:29.000,253,11055936,4645,0,1725868288,13163.11378367,28572.064444620002,53423.174937840005
2024-09-09,07:51:30.000,253,11055935,4125,0,1725868289,13163.181146769995,26726.038280220004,53423.174937840005
2024-09-09,07:51:31.000,253,11055966,4685,0,1725868290,13163.22830093999,29956.64046096,53423.14000224
2024-09-09,07:51:32.000,253,11056008,4765,0,1725868291,13163.25524618,27649.100706330006,53423.21686056001
2024-09-09,07:51:33.000,253,11055990,4765,0,1725868292,13163.349554519991,28110.64249308,53423.24480904001
2024-09-09,07:51:34.000,253,11055787,5205,0,1725868293,13163.369763449991,30879.71698533,53423.24480904001
2024-09-09,07:51:35.000,253,11055928,4805,0,1725868294,13163.416917620001,30418.231591620002,53423.30769312
2024-09-09,07:51:36.000,253,11055964,3804,0,1725868295,13163.410181309991,28110.670689599996,53423.32865448
2024-09-09,07:51:37.000,253,11055965,5044,0,1725868296,13163.450599169992,25341.69488517,53423.342628720005
2024-09-09,07:51:38.000,253,11055998,4645,0,1725868297,13163.497753340002,28110.727082640005,53423.30769312
2024-09-09,07:51:39.000,253,11055937,5085,0,1725868298,13163.544907509997,35494.866985889996,53423.32166736
2024-09-09,07:51:40.000,253,11055842,4165,0,1725868299,13163.592061679992,32725.820690160006,53423.31468024001
2024-09-09,07:51:41.000,253,11055854,4045,0,1725868300,13163.659424780002,35494.859936759996,53423.37756432
2024-09-09,07:51:42.000,253,11055930,4605,0,1725868301,13163.713315259993,29033.775410489994,53423.35660296
2024-09-09,07:51:43.000,253,11055926,4925,0,1725868302,13163.753733119993,28110.755279160003,53423.35660296
2024-09-09,07:51:44.000,253,11056022,4605,0,1725868303,13163.787414669998,26726.22860673,53423.405512799996
2024-09-09,07:51:45.000,253,11055912,4685,0,1725868304,13163.814359909993,30418.372574220004,53423.440448400004
2024-09-09,07:51:46.000,253,11056017,5165,0,1725868305,13163.848041459998,30418.287984659997,53423.49634536
2024-09-09,07:51:47.000,253,11055955,5044,0,1725868306,13163.922140869989,30418.316181179995,53423.48237112001
2024-09-09,07:51:48.000,253,11056020,4645,0,1725868307,13163.949086109998,29495.260804200007,53423.45442264001
2024-09-09,07:51:49.000,253,11055962,4805,0,1725868308,13163.989503969999,26264.750262150003,53423.53826808
2024-09-09,07:51:50.000,253,11055978,4405,0,1725868309,13164.016449209994,24880.21654059,53423.51730672
2024-09-09,07:51:51.000,253,11055981,4885,0,1725868310,13164.090548619999,30418.280935529998,53423.56621656
2024-09-09,07:51:52.000,253,11056002,4605,0,1725868311,13164.097284929994,29956.746197910004,53423.55224232001
2024-09-09,07:51:53.000,253,11055964,4725,0,1725868312,13164.137702789994,27649.213492409996,53423.608139280004
2024-09-09,07:51:54.000,253,11056023,5245,0,1725868313,13164.18485695999,28572.247722,53423.58717792
2024-09-09,07:51:55.000,253,11055989,5125,0,1725868314,13164.2118022,29495.267853330006,53423.53128096001
2024-09-09,07:51:56.000,253,11055982,4605,0,1725868315,13164.279165299995,29495.232607679995,53423.57320368
2024-09-09,07:51:57.000,253,11055924,4405,0,1725868316,13164.29263792,26726.23565586,53423.608139280004
2024-09-09,07:51:58.000,253,11056007,5245,0,1725868317,13164.35326471,26264.679770849994,53423.60115216001
2024-09-09,07:51:59.000,253,11055987,5365,0,1725868318,13164.36673732999,27187.657607400004,53423.71993320001
2024-09-09,07:52:00.000,253,11055957,5165,0,1725868319,13164.39368257,27187.664656530003,53423.70595896
2024-09-09,07:52:01.000,253,11056036,4845,0,1725868320,13164.420627809995,28110.586100040004,53423.726920320005
2024-09-09,07:52:02.000,253,11055999,5325,0,1725868321,13164.45430936,30879.7099362,53423.657049120004
2024-09-09,07:52:03.000,253,11055960,3804,0,1725868322,13164.487990909991,30879.653543160006,53423.69897184001
2024-09-09,07:52:04.000,253,11055993,4325,0,1725868323,13164.51493615,28110.586100040004,53423.70595896
2024-09-09,07:52:05.000,253,11056029,4845,0,1725868324,13164.55535401,31341.068445569996,53423.71993320001
2024-09-09,07:52:06.000,253,11055970,4605,0,1725868325,13164.582299249996,25802.98290324,53423.71993320001
2024-09-09,07:52:07.000,253,11056010,4965,0,1725868326,13164.609244489991,31341.068445569996,53423.74788168001
2024-09-09,07:52:08.000,253,11056017,5205,0,1725868327,13164.629453419991,28110.47331396,53423.7548688
2024-09-09,07:52:09.000,253,11056025,5125,0,1725868328,13164.656398660001,30418.013068590008,53423.7548688
2024-09-09,07:52:10.000,253,11055944,4365,0,1725868329,13164.723761759997,27648.945625470005,53423.76884304001
2024-09-09,07:52:11.000,253,11056032,4605,0,1725868330,13164.743970689997,26264.383707390007,53423.76185592
2024-09-09,07:52:12.000,253,11056018,4725,0,1725868331,13164.811333789992,30417.92847903,53423.76185592
2024-09-09,07:52:13.000,253,11055986,4845,0,1725868332,13164.824806409997,29956.358495759996,53423.73390744
2024-09-09,07:52:14.000,253,11056012,4685,0,1725868333,13164.858487960002,25802.806674990003,53423.73390744
2024-09-09,07:52:15.000,253,11055994,4645,0,1725868334,13164.878696890002,33186.925430849995,53423.796791520006
2024-09-09,07:52:16.000,253,11055997,4845,0,1725868335,13164.912378439993,30879.343381440005,53423.87364984
2024-09-09,07:52:17.000,253,11055954,4365,0,1725868336,13164.939323680002,25802.729134559995,53423.83172712
2024-09-09,07:52:18.000,253,11055975,4845,0,1725868337,13164.993214159993,25802.68683978,53423.894611200005
2024-09-09,07:52:19.000,253,11056036,4725,0,1725868338,13165.020159399988,32263.806611699998,53423.894611200005
2024-09-09,07:52:20.000,253,11056026,4685,0,1725868339,13165.020159399988,29956.175218379998,53423.86666272001
2024-09-09,07:52:21.000,253,11056014,4565,0,1725868340,13165.020159399988,29956.189316639997,53423.80377864
2024-09-09,07:52:22.000,253,11055944,4765,0,1725868341,13165.074049879993,30417.63241557,53423.85268848
2024-09-09,07:52:23.000,253,11056016,4645,0,1725868342,13165.121204049989,27187.023185700004,53423.894611200005
2024-09-09,07:52:24.000,253,11056024,4725,0,1725868343,13165.141412979989,30879.06141624,53423.8596756
2024-09-09,07:52:25.000,253,11055987,5044,0,1725868344,13165.188567149999,29956.01308839,53423.88063696
2024-09-09,07:52:26.000,253,11055980,4645,0,1725868345,13165.222248699989,28109.965776600002,53423.81076576
2024-09-09,07:52:27.000,253,11055993,5044,0,1725868346,13165.208776079999,29955.907351439993,53423.76185592
2024-09-09,07:52:28.000,253,11055971,4765,0,1725868347,13165.242457629989,29494.393761209998,53423.87364984
2024-09-09,07:52:29.000,253,11055999,4965,0,1725868348,13165.26266655999,32724.94659804,53423.78980440001
2024-09-09,07:52:30.000,253,11055966,4565,0,1725868349,13165.289611799999,30878.892237120002,53423.8596756
2024-09-09,07:52:31.000,253,11055995,5005,0,1725868350,13165.30308441999,32724.92545065,53423.894611200005
2024-09-09,07:52:32.000,253,11055969,5205,0,1725868351,13165.316557039994,27648.290056380007,53423.894611200005
2024-09-09,07:52:33.000,253,11055929,5165,0,1725868352,13165.35023859,28109.782499220004,53423.85268848
2024-09-09,07:52:34.000,253,11056012,4805,0,1725868353,13165.38392013999,26725.213532010006,53423.86666272001
2024-09-09,07:52:35.000,253,11055987,5205,0,1725868354,13165.40412906999,30878.74420539,53423.86666272001
2024-09-09,07:52:36.000,253,11055970,4605,0,1725868355,13165.39065645,32724.728075010004,53423.8596756
2024-09-09,07:52:37.000,253,11055947,5044,0,1725868356,13165.417601689995,30878.687812350006,53423.90159832
2024-09-09,07:52:38.000,253,11055937,5044,0,1725868357,13165.43107431,26725.051402020006,53423.98544376001
2024-09-09,07:52:39.000,253,11055957,5085,0,1725868358,13165.40412906999,29032.59115665,53423.92255968
2024-09-09,07:52:40.000,253,11055980,4805,0,1725868359,13165.417601689995,26263.523713529998,53423.90858544
2024-09-09,07:52:41.000,253,11055944,4605,0,1725868360,13165.42433799999,29955.50555103,53423.86666272001
2024-09-09,07:52:42.000,253,11055986,4765,0,1725868361,13165.44454692999,31801.489420650003,53423.93653392001
2024-09-09,07:52:43.000,253,11055979,5125,0,1725868362,13165.458019549995,31339.975830419993,53423.91557256001
2024-09-09,07:52:44.000,253,11056001,5285,0,1725868363,13165.45128324,32262.939568710004,53423.894611200005
2024-09-09,07:52:45.000,253,11056029,5165,0,1725868364,13165.437810619995,29032.393781010003,53423.90858544
2024-09-09,07:52:46.000,253,11056013,5005,0,1725868365,13165.44454692999,29032.358535360006,53423.95749528001
2024-09-09,07:52:47.000,253,11055981,5285,0,1725868366,13165.4917011,31339.778454779997,53423.92255968
2024-09-09,07:52:48.000,253,11056012,4725,0,1725868367,13165.48496478999,30416.80061823,53423.91557256001
2024-09-09,07:52:49.000,253,11055974,4765,0,1725868368,13165.48496478999,26724.762387690003,53423.92255968
2024-09-09,07:52:50.000,253,11056022,4925,0,1725868369,13165.4917011,25801.69996158,53423.92255968
2024-09-09,07:52:51.000,253,11055957,4165,0,1725868370,13165.46475585999,35493.2245386,53423.97146952
2024-09-09,07:52:52.000,253,11055998,4765,0,1725868371,13165.48496478999,29032.132963199998,53423.92255968
2024-09-09,07:52:53.000,253,11056029,5485,0,1725868372,13165.478228479995,28570.584127320006,53423.92255968
2024-09-09,07:52:54.000,253,11055998,4605,0,1725868373,13165.478228479995,27186.064504020003,53423.83871424001
2024-09-09,07:52:55.000,253,11056034,4445,0,1725868374,13165.47149217,33185.60724354,53423.87364984
2024-09-09,07:52:56.000,253,11055999,5044,0,1725868375,13165.47149217,26263.03732356,53423.90159832
2024-09-09,07:52:57.000,253,11055967,5044,0,1725868376,13165.498437409995,31800.967785030007,53423.91557256001
2024-09-09,07:52:58.000,253,11055998,4405,0,1725868377,13165.46475585999,33646.944605519995,53423.81775288001
2024-09-09,07:52:59.000,253,11055969,5085,0,1725868378,13165.46475585999,25801.39684899,53423.90159832
2024-09-09,07:53:00.000,253,11056020,4645,0,1725868379,13165.45128324,31800.826802430005,53423.9295468
2024-09-09,07:53:01.000,253,11055981,5005,0,1725868380,13165.417601689995,30877.78552371,53423.894611200005
2024-09-09,07:53:02.000,253,11056033,5165,0,1725868381,13165.417601689995,29493.230654760002,53423.92255968
2024-09-09,07:53:03.000,253,11056033,4965,0,1725868382,13165.42433799999,30877.722081540007,53423.894611200005
2024-09-09,07:53:04.000,253,11055993,4885,0,1725868383,13165.40412906999,26262.670768800002,53423.88762408001
2024-09-09,07:53:05.000,253,11055988,4725,0,1725868384,13165.43107431,29031.63247497,53423.86666272001
2024-09-09,07:53:06.000,253,11055994,4605,0,1725868385,13165.40412906999,31339.11583656,53423.90858544
2024-09-09,07:53:07.000,253,11055981,5005,0,1725868386,13165.377183829994,29954.596213259996,53423.8596756
2024-09-09,07:53:08.000,253,11055971,4965,0,1725868387,13165.44454692999,24878.052457679994,53423.83871424001
2024-09-09,07:53:09.000,253,11055972,4685,0,1725868388,13165.39065645,29493.012131730007,53423.8596756
2024-09-09,07:53:10.000,253,11056063,4965,0,1725868389,13165.397392759995,30877.440116340003,53423.87364984
2024-09-09,07:53:11.000,253,11055978,4405,0,1725868390,13165.377183829994,31800.40385463,53423.81076576
2024-09-09,07:53:12.000,253,11055992,4605,0,1725868391,13165.36371120999,29031.378706289994,53423.88063696
2024-09-09,07:53:13.000,253,11056011,5165,0,1725868392,13165.33002966,23493.384802650005,53423.8596756
2024-09-09,07:53:14.000,253,11056020,4485,0,1725868393,13165.316557039994,29492.77246131,53423.87364984
2024-09-09,07:53:15.000,253,11056015,5285,0,1725868394,13165.316557039994,33646.310183819995,53423.85268848
2024-09-09,07:53:16.000,253,11056011,5245,0,1725868395,13165.289611799999,29031.272969340003,53423.90159832
2024-09-09,07:53:17.000,253,11056004,4645,0,1725868396,13165.289611799999,27646.74629691,53423.90159832
2024-09-09,07:53:18.000,253,11056024,4445,0,1725868397,13165.276139179994,27646.647609089996,53423.894611200005
2024-09-09,07:53:19.000,253,11056014,4645,0,1725868398,13165.26266655999,29492.589183930002,53423.81775288001
2024-09-09,07:53:20.000,253,11055976,4525,0,1725868399,13165.228985009999,28108.0625115,53423.86666272001
2024-09-09,07:53:21.000,253,11055975,5085,0,1725868400,13165.235721319994,28108.020216720004,53423.86666272001
2024-09-09,07:53:22.000,253,11055996,4685,0,1725868401,13165.215512389994,33645.95067819,53423.86666272001
2024-09-09,07:53:23.000,253,11056018,4805,0,1725868402,13165.215512389994,28107.949725419996,53423.894611200005
2024-09-09,07:53:24.000,253,11056015,4965,0,1725868403,13165.208776079999,31799.839924230007,53423.76185592
2024-09-09,07:53:25.000,253,11056002,4485,0,1725868404,13165.181830839989,27184.80270975,53423.81775288001
2024-09-09,07:53:26.000,253,11055988,4925,0,1725868405,13165.154885599994,28569.244792619997,53423.81775288001
2024-09-09,07:53:27.000,253,11056003,5285,0,1725868406,13165.134676669993,29492.236727430005,53423.80377864
2024-09-09,07:53:28.000,253,11055953,5005,0,1725868407,13165.107731429998,28107.717104130003,53423.81076576
2024-09-09,07:53:29.000,253,11056040,4485,0,1725868408,13165.100995119989,30415.20046572,53423.83172712
2024-09-09,07:53:30.000,253,11056009,5125,0,1725868409,13165.107731429998,33645.562976040004,53423.76185592
2024-09-09,07:53:31.000,253,11055966,4405,0,1725868410,13165.060577259988,33184.042336679995,53423.726920320005
2024-09-09,07:53:32.000,253,11056019,5285,0,1725868411,13165.033632019993,26723.02830171,53423.6849976
2024-09-09,07:53:33.000,253,11056004,4845,0,1725868412,13164.999950469988,31337.931582720004,53423.74089456
2024-09-09,07:53:34.000,253,11055968,4725,0,1725868413,13164.966268919998,30876.396845099996,53423.726920320005
2024-09-09,07:53:35.000,253,11056040,4765,0,1725868414,13164.966268919998,27645.879253920008,53423.74788168001
2024-09-09,07:53:36.000,253,11056004,4925,0,1725868415,13164.925851059998,28107.315303719995,53423.74788168001
2024-09-09,07:53:37.000,253,11055984,4605,0,1725868416,13164.925851059998,34568.13901218001,53423.7548688
2024-09-09,07:53:38.000,253,11056005,5005,0,1725868417,13164.885433199997,24876.72722124,53423.74089456
2024-09-09,07:53:39.000,253,11055905,4885,0,1725868418,13164.871960579992,28107.209566770005,53423.69198472
2024-09-09,07:53:40.000,253,11055967,4965,0,1725868419,13164.871960579992,31799.015176019995,53423.678010480005
2024-09-09,07:53:41.000,253,11056000,4765,0,1725868420,13164.838279030002,29953.073601180004,53423.71294608
2024-09-09,07:53:42.000,253,11055994,4685,0,1725868421,13164.845015339997,30414.509650980006,53423.73390744
2024-09-09,07:53:43.000,253,11055960,4845,0,1725868422,13164.811333789992,29952.932618580002,53423.64307488
2024-09-09,07:53:44.000,253,11055990,4645,0,1725868423,13164.737234380002,30414.40391403,53423.60115216001
2024-09-09,07:53:45.000,253,11055956,4405,0,1725868424,13164.750706999992,28568.39889702,53423.629100640006
2024-09-09,07:53:46.000,253,11055979,4885,0,1725868425,13164.737234380002,33183.238735859995,53423.608139280004
2024-09-09,07:53:47.000,253,11056001,5205,0,1725868426,13164.683343899997,28568.286110939996,53423.58019080001
2024-09-09,07:53:48.000,253,11055988,4205,0,1725868427,13164.642926039996,30414.227685780003,53423.58717792
2024-09-09,07:53:49.000,253,11056004,4965,0,1725868428,13164.629453419991,32260.09876932,53423.51730672
2024-09-09,07:53:50.000,253,11056002,4565,0,1725868429,13164.602508179996,30875.635539060007,53423.52429384
2024-09-09,07:53:51.000,253,11056007,5165,0,1725868430,13164.568826629991,27645.15319353,53423.489358240004
2024-09-09,07:53:52.000,253,11056018,4725,0,1725868431,13164.55535401,31798.535835179995,53423.53826808
2024-09-09,07:53:53.000,253,11055999,5205,0,1725868432,13164.55535401,27645.082702230007,53423.57320368
2024-09-09,07:53:54.000,253,11056030,4565,0,1725868433,13164.521672459996,31337.00109756,53423.52429384
2024-09-09,07:53:55.000,253,11056021,5445,0,1725868434,13164.49472722,30413.959818839998,53423.53826808
2024-09-09,07:53:56.000,253,11055984,4685,0,1725868435,13164.487990909991,28568.011194870007,53423.489358240004
2024-09-09,07:53:57.000,253,11056017,5085,0,1725868436,13164.487990909991,33644.35757481,53423.510319600005
2024-09-09,07:53:58.000,253,11056013,5125,0,1725868437,13164.4138915,29490.974933160003,53423.50333248001
2024-09-09,07:53:59.000,253,11056045,5245,0,1725868438,13164.39368257,32259.816804119997,53423.489358240004
2024-09-09,07:54:00.000,253,11056030,4765,0,1725868439,13164.35326471,27183.39993288,53423.475384
2024-09-09,07:54:01.000,253,11056011,5325,0,1725868440,13164.36673732999,26260.45734198,53423.45442264001
2024-09-09,07:54:02.000,253,11056011,5245,0,1725868441,13164.32631946999,29952.277049490003,53423.440448400004
2024-09-09,07:54:03.000,253,11055972,4605,0,1725868442,13164.339792089995,28106.398916820006,53423.44743552
2024-09-09,07:54:04.000,253,11056019,5165,0,1725868443,13164.28590160999,30875.283082559996,53423.489358240004
2024-09-09,07:54:05.000,253,11056042,4845,0,1725868444,13164.24548374999,29490.84099969,53423.43346128001
2024-09-09,07:54:06.000,253,11056005,5005,0,1725868445,13164.24548374999,25337.423112389995,53423.440448400004
2024-09-09,07:54:07.000,253,11056019,5085,0,1725868446,13164.198329579995,30413.76949233,53423.46839688
2024-09-09,07:54:08.000,253,11055968,4605,0,1725868447,13164.20506588999,28106.31432726,53423.42647416
2024-09-09,07:54:09.000,253,11055989,5005,0,1725868448,13164.178120649995,28106.31432726,53423.405512799996
2024-09-09,07:54:10.000,253,11056030,4765,0,1725868449,13164.117493859994,32721.175313490006,53423.41948704
2024-09-09,07:54:11.000,253,11056020,4645,0,1725868450,13164.10402123999,30875.198493000004,53423.43346128001
2024-09-09,07:54:12.000,253,11056028,4765,0,1725868451,13164.06360337999,26260.358654159994,53423.440448400004
2024-09-09,07:54:13.000,253,11056011,5405,0,1725868452,13163.996240279994,30413.649657119997,53423.42647416
2024-09-09,07:54:14.000,253,11055956,4845,0,1725868453,13164.016449209994,25337.36671935,53423.41948704
2024-09-09,07:54:15.000,253,11056018,4885,0,1725868454,13164.009712899999,28106.328425519998,53423.45442264001
2024-09-09,07:54:16.000,253,11056054,4885,0,1725868455,13163.982767659989,29490.763459259993,53423.41948704
2024-09-09,07:54:17.000,253,11055999,5085,0,1725868456,13163.908668249998,25798.894407839995,53423.391538560005
2024-09-09,07:54:18.000,253,11056004,4765,0,1725868457,13163.881723009988,29952.248852970006,53423.405512799996
2024-09-09,07:54:19.000,253,11056021,5325,0,1725868458,13163.888459319998,30413.797688849998,53423.41249992001
2024-09-09,07:54:20.000,253,11056002,4525,0,1725868459,13163.841305149988,27644.83598268,53423.38455144001
2024-09-09,07:54:21.000,253,11056000,4965,0,1725868460,13163.827832529998,31336.803721920005,53423.42647416
2024-09-09,07:54:22.000,253,11056014,4725,0,1725868461,13163.780678360003,30413.811787109997,53423.36359008001
2024-09-09,07:54:23.000,253,11055930,4605,0,1725868462,13163.753733119993,25798.98604653,53423.440448400004
2024-09-09,07:54:24.000,253,11055994,4605,0,1725868463,13163.746996809998,30413.889327540004,53423.35660296
2024-09-09,07:54:25.000,253,11056016,4805,0,1725868464,13163.686370019997,32721.316296089994,53423.3705772
2024-09-09,07:54:26.000,253,11055980,4845,0,1725868465,13163.666161089997,31336.86716409,53423.391538560005
2024-09-09,07:54:27.000,253,11055980,4685,0,1725868466,13163.645952159997,28568.004145740008,53423.405512799996
2024-09-09,07:54:28.000,253,11055948,4765,0,1725868467,13163.619006920002,28106.561046810006,53423.391538560005
2024-09-09,07:54:29.000,253,11056016,4845,0,1725868468,13163.605534299997,35951.862083789994,53423.43346128001
2024-09-09,07:54:30.000,253,11056031,4845,0,1725868469,13163.612270609992,29952.530818169995,53423.440448400004
2024-09-09,07:54:31.000,253,11055990,4805,0,1725868470,13163.571852749992,27645.132046140003,53423.41249992001
2024-09-09,07:54:32.000,253,11056059,5085,0,1725868471,13163.565116439997,30414.044408400005,53423.38455144001
2024-09-09,07:54:33.000,253,11055973,4925,0,1725868472,13163.551643819992,33182.977918050005,53423.391538560005
2024-09-09,07:54:34.000,253,11056025,5085,0,1725868473,13163.524698579997,27645.132046140003,53423.41249992001
2024-09-09,07:54:35.000,253,11055974,4845,0,1725868474,13163.504489649997,29952.63655512,53423.41948704
2024-09-09,07:54:36.000,253,11055983,5205,0,1725868475,13163.457335480001,30875.635539060007,53423.440448400004
2024-09-09,07:54:37.000,253,11055970,4645,0,1725868476,13163.443862859996,28106.730225930005,53423.405512799996
2024-09-09,07:54:38.000,253,11055922,4805,0,1725868477,13163.457335480001,30875.684882970003,53423.440448400004
2024-09-09,07:54:39.000,253,11055908,4765,0,1725868478,13163.477544410001,30414.199489260005,53423.42647416
2024-09-09,07:54:40.000,253,11055925,5245,0,1725868479,13163.437126550001,25799.268011730004,53423.461409760006
2024-09-09,07:54:41.000,253,11055941,5005,0,1725868480,13163.403444999996,27183.766487639994,53423.41249992001
2024-09-09,07:54:42.000,253,11055865,5085,0,1725868481,13163.410181309991,26722.337486970006,53423.405512799996
2024-09-09,07:54:43.000,253,11055915,4925,0,1725868482,13163.376499760001,29952.78458685,53423.45442264001
2024-09-09,07:54:44.000,253,11055951,5285,0,1725868483,13163.410181309991,27183.822880680003,53423.49634536
2024-09-09,07:54:45.000,253,11055910,4685,0,1725868484,13163.363027139996,31337.254866240008,53423.461409760006
2024-09-09,07:54:46.000,253,11055915,5205,0,1725868485,13163.356290830001,28568.328405720007,53423.45442264001
2024-09-09,07:54:47.000,253,11055947,5205,0,1725868486,13163.329345589991,30414.312275339995,53423.42647416
2024-09-09,07:54:48.000,253,11055902,4805,0,1725868487,13163.31587297,34567.77245742,53423.391538560005
2024-09-09,07:54:49.000,253,11055902,4685,0,1725868488,13163.302400349996,34567.7442609,53423.461409760006
2024-09-09,07:54:50.000,253,11055942,4685,0,1725868489,13163.29566404,28568.370700500003,53423.42647416
2024-09-09,07:54:51.000,253,11055888,4885,0,1725868490,13163.261982489996,31798.831898639997,53423.39852568
2024-09-09,07:54:52.000,253,11055870,4925,0,1725868491,13163.20809200999,31337.388799709996,53423.391538560005
2024-09-09,07:54:53.000,253,11055917,5325,0,1725868492,13163.19461939,25799.507682149997,53423.43346128001
2024-09-09,07:54:54.000,253,11055993,5365,0,1725868493,13163.19461939,29491.376733569996,53423.405512799996
2024-09-09,07:54:55.000,253,11055940,4325,0,1725868494,13163.19461939,33644.78757174,53423.45442264001
2024-09-09,07:54:56.000,253,11055952,4805,0,1725868495,13163.201355699995,33183.281030640006,53423.440448400004
2024-09-09,07:54:57.000,253,11055961,5245,0,1725868496,13163.21482832,24414.995107979994,53423.41249992001
2024-09-09,07:54:58.000,253,11055995,5165,0,1725868497,13163.15420153,31337.311259280003,53423.405512799996
2024-09-09,07:54:59.000,253,11055969,5285,0,1725868498,13163.160937839995,33183.302178030004,53423.391538560005
2024-09-09,07:55:00.000,253,11055935,5165,0,1725868499,13163.160937839995,26260.978977599996,53423.39852568
2024-09-09,07:55:01.000,253,11055958,4965,0,1725868500,13163.15420153,29029.87019247,53423.39852568
2024-09-09,07:55:02.000,253,11055958,4805,0,1725868501,13163.19461939,29029.933634639994,53423.405512799996
2024-09-09,07:55:03.000,253,11055944,4805,0,1725868502,13163.18788307999,27183.992059800003,53423.39852568
2024-09-09,07:55:04.000,253,11055839,5285,0,1725868503,13163.16767414999,27183.992059800003,53423.391538560005
2024-09-09,07:55:05.000,253,11055847,5005,0,1725868504,13163.1339926,24415.065599280002,53423.33564160001
2024-09-09,07:55:06.000,253,11055968,4645,0,1725868505,13163.11378367,36413.840916600006,53423.35660296
2024-09-09,07:55:07.000,253,11056007,5285,0,1725868506,13163.080102119995,29491.461323130003,53423.36359008001
2024-09-09,07:55:08.000,253,11055815,5165,0,1725868507,13163.12725628999,27184.083698489994,53423.38455144001
2024-09-09,07:55:09.000,253,11055971,5085,0,1725868508,13163.120519979995,29029.990027680004,53423.32865448
2024-09-09,07:55:10.000,253,11056018,4765,0,1725868509,13163.11378367,29029.975929420005,53423.41249992001
2024-09-09,07:55:11.000,253,11055976,4805,0,1725868510,13163.080102119995,30414.488503589993,53423.36359008001
2024-09-09,07:55:12.000,253,11055994,4645,0,1725868511,13163.06662949999,23492.130057510003,53423.38455144001
2024-09-09,07:55:13.000,253,11055976,4805,0,1725868512,13163.07336581,29029.968880290005,53423.38455144001
2024-09-09,07:55:14.000,253,11055988,4925,0,1725868513,13163.07336581,28107.012191129994,53423.36359008001
2024-09-09,07:55:15.000,253,11055974,4725,0,1725868514,13163.07336581,31798.96583211,53423.32865448
2024-09-09,07:55:16.000,253,11056014,4645,0,1725868515,13163.08683842999,32260.451225819997,53423.28673176001
2024-09-09,07:55:17.000,253,11055876,4765,0,1725868516,13163.08683842999,31337.50158579,53423.34961584
2024-09-09,07:55:18.000,253,11056014,4645,0,1725868517,13163.09357474,30414.488503589993,53423.300706
2024-09-09,07:55:19.000,253,11056015,5245,0,1725868518,13163.07336581,25338.120976260005,53423.34961584
2024-09-09,07:55:20.000,253,11056000,4765,0,1725868519,13163.100311049995,32721.993012570005,53423.30769312
2024-09-09,07:55:21.000,253,11056006,4605,0,1725868520,13163.10704735999,31337.536831439997,53423.35660296
2024-09-09,07:55:22.000,253,11055997,5205,0,1725868521,13163.080102119995,29030.088715499995,53423.30769312
2024-09-09,07:55:23.000,253,11055997,5205,0,1725868522,13163.06662949999,29491.560010949994,53423.27974464
2024-09-09,07:55:24.000,253,11056030,4605,0,1725868523,13163.11378367,28107.124977209998,53423.32166736
2024-09-09,07:55:25.000,253,11055996,4645,0,1725868524,13163.120519979995,30876.02324121,53423.36359008001
2024-09-09,07:55:26.000,253,11055968,4725,0,1725868525,13163.15420153,30414.537847500003,53423.272757520004
2024-09-09,07:55:27.000,253,11056014,4685,0,1725868526,13163.16767414999,37336.931539230005,53423.30769312
2024-09-09,07:55:28.000,253,11056020,4765,0,1725868527,13163.14746521999,27184.16828805,53423.30769312
2024-09-09,07:55:29.000,253,11056012,4765,0,1725868528,13163.17441046,27645.611386980003,53423.342628720005
2024-09-09,07:55:30.000,253,11055996,4485,0,1725868529,13163.18788307999,29953.11589596,53423.272757520004
2024-09-09,07:55:31.000,253,11055977,5005,0,1725868530,13163.19461939,29491.595256600005,53423.36359008001
2024-09-09,07:55:32.000,253,11056013,5085,0,1725868531,13163.241773559996,33183.598241490006,53423.300706
2024-09-09,07:55:33.000,253,11056006,4605,0,1725868532,13163.261982489996,32260.57106103,53423.25878328
2024-09-09,07:55:34.000,253,11055983,5165,0,1725868533,13163.282191419996,27645.681878279996,53423.30769312
2024-09-09,07:55:35.000,253,11055981,5325,0,1725868534,13163.31587297,29491.65869877,53423.2308348
2024-09-09,07:55:36.000,253,11056013,5165,0,1725868535,13163.322609279996,31337.607322740005,53423.272757520004
2024-09-09,07:55:37.000,253,11055967,5245,0,1725868536,13163.342818209996,28568.71610787,53423.26577040001
2024-09-09,07:55:38.000,253,11056027,5245,0,1725868537,13163.3360819,28568.71610787,53423.27974464
2024-09-09,07:55:39.000,253,11055995,4765,0,1725868538,13163.329345589991,28568.702009610002,53423.28673176001
2024-09-09,07:55:40.000,253,11055969,5005,0,1725868539,13163.383236069996,30414.664731840006,53423.30769312
2024-09-09,07:55:41.000,253,11056028,4605,0,1725868540,13163.369763449991,36875.481391170004,53423.28673176001
2024-09-09,07:55:42.000,253,11056001,5085,0,1725868541,13163.437126550001,28568.680862220004,53423.272757520004
2024-09-09,07:55:43.000,253,11055957,4925,0,1725868542,13163.396708690001,28107.237763290002,53423.26577040001
2024-09-09,07:55:44.000,253,11055985,5005,0,1725868543,13163.443862859996,29491.771484850004,53423.272757520004
2024-09-09,07:55:45.000,253,11056006,4405,0,1725868544,13163.443862859996,27645.80876262,53423.174937840005
2024-09-09,07:55:46.000,253,11056016,4765,0,1725868545,13163.484280719997,23953.848072509994,53423.24480904001
2024-09-09,07:55:47.000,253,11055982,3965,0,1725868546,13163.497753340002,30414.7493214,53423.25878328
2024-09-09,07:55:48.000,253,11056005,5285,0,1725868547,13163.558380130002,26722.816827810006,53423.2308348
2024-09-09,07:55:49.000,253,11056012,4765,0,1725868548,13163.585325369997,29953.29212421,53423.237821919996
2024-09-09,07:55:50.000,253,11055974,4805,0,1725868549,13163.619006920002,27184.32336891,53423.300706
2024-09-09,07:55:51.000,253,11055990,4725,0,1725868550,13163.639215850002,34568.20950348,53423.223847680005
2024-09-09,07:55:52.000,253,11055998,4605,0,1725868551,13163.666161089997,32722.282026900008,53423.18891208
2024-09-09,07:55:53.000,253,11055980,4805,0,1725868552,13163.659424780002,29953.28507508,53423.2308348
2024-09-09,07:55:54.000,253,11056033,5125,0,1725868553,13163.706578949997,30414.812763570008,53423.21686056001
2024-09-09,07:55:55.000,253,11056053,5165,0,1725868554,13163.753733119993,28107.392844150003,53423.25878328
2024-09-09,07:55:56.000,253,11056031,5085,0,1725868555,13163.760469430003,26722.908466499997,53423.26577040001
2024-09-09,07:55:57.000,253,11056030,4965,0,1725868556,13163.787414669998,27184.415007599993,53423.26577040001
2024-09-09,07:55:58.000,253,11056005,5165,0,1725868557,13163.827832529998,30876.389795969997,53423.30769312
2024-09-09,07:55:59.000,253,11056041,5005,0,1725868558,13163.834568839993,33645.37264953001,53423.31468024001
2024-09-09,07:56:00.000,253,11056037,5245,0,1725868559,13163.814359909993,31337.903386200007,53423.27974464
2024-09-09,07:56:01.000,253,11056013,5085,0,1725868560,13163.834568839993,30414.925549649997,53423.30769312
2024-09-09,07:56:02.000,253,11055992,4685,0,1725868561,13163.881723009988,30876.446189010006,53423.32166736
2024-09-09,07:56:03.000,253,11056043,5285,0,1725868562,13163.895195629993,33183.873157559996,53423.272757520004
2024-09-09,07:56:04.000,253,11056020,4605,0,1725868563,13163.915404559993,25800.036366900007,53423.34961584
2024-09-09,07:56:05.000,253,11056005,4165,0,1725868564,13163.976031349994,32722.437107759994,53423.30769312
2024-09-09,07:56:06.000,253,11055985,5085,0,1725868565,13163.989503969999,29953.461303329997,53423.272757520004
2024-09-09,07:56:07.000,253,11055996,4845,0,1725868566,13164.002976589989,24877.093775999994,53423.272757520004
2024-09-09,07:56:08.000,253,11056033,4285,0,1725868567,13164.050130759999,27184.50664629,53423.223847680005
2024-09-09,07:56:09.000,253,11056036,4805,0,1725868568,13164.077075999994,26723.04239997,53423.293718880006
2024-09-09,07:56:10.000,253,11056000,4645,0,1725868569,13164.10402123999,28107.533826750005,53423.32865448
2024-09-09,07:56:11.000,253,11055970,4645,0,1725868570,13164.137702789994,33645.47838648,53423.391538560005
2024-09-09,07:56:12.000,253,11055977,4405,0,1725868571,13164.16464802999,27184.563039329994,53423.31468024001
2024-09-09,07:56:13.000,253,11055997,5005,0,1725868572,13164.198329579995,31799.466320339998,53423.35660296
2024-09-09,07:56:14.000,253,11055985,4885,0,1725868573,13164.22527481999,30876.51668031,53423.293718880006
2024-09-09,07:56:15.000,253,11055988,4765,0,1725868574,13164.18485695999,29491.99000788,53423.33564160001
2024-09-09,07:56:16.000,253,11055974,4925,0,1725868575,13164.238747439995,30415.010139210004,53423.342628720005
2024-09-09,07:56:17.000,253,11055979,4845,0,1725868576,13164.238747439995,29953.517696370007,53423.37756432
2024-09-09,07:56:18.000,253,11055956,4645,0,1725868577,13164.26569267999,33645.44314083,53423.293718880006
2024-09-09,07:56:19.000,253,11055976,4605,0,1725868578,13164.279165299995,29030.5116633,53423.36359008001
2024-09-09,07:56:20.000,253,11055980,4565,0,1725868579,13164.30611053999,30414.939647909996,53423.36359008001
2024-09-09,07:56:21.000,253,11056004,4685,0,1725868580,13164.32631946999,25338.586218840006,53423.36359008001
2024-09-09,07:56:22.000,253,11055974,4565,0,1725868581,13164.32631946999,32260.979910570008,53423.28673176001
2024-09-09,07:56:23.000,253,11055928,4085,0,1725868582,13164.37347364,29491.99000788,53423.32865448
2024-09-09,07:56:24.000,253,11056008,4885,0,1725868583,13164.40715518999,29030.50461417,53423.32865448
2024-09-09,07:56:25.000,253,11055974,4605,0,1725868584,13164.400418879995,29030.462319390004,53423.300706
2024-09-09,07:56:26.000,253,11055994,4725,0,1725868585,13164.440836739996,29030.483466780002,53423.38455144001
2024-09-09,07:56:27.000,253,11056004,4645,0,1725868586,13164.487990909991,35029.92046935001,53423.391538560005
2024-09-09,07:56:28.000,253,11056016,4725,0,1725868587,13164.528408769991,31799.508615119994,53423.34961584
2024-09-09,07:56:29.000,253,11055966,4725,0,1725868588,13164.568826629991,26723.03535084,53423.27974464
2024-09-09,07:56:30.000,253,11056002,4725,0,1725868589,13164.55535401,30414.960795299994,53423.31468024001
2024-09-09,07:56:31.000,253,11055966,4845,0,1725868590,13164.562090319996,30876.460287270005,53423.30769312
2024-09-09,07:56:32.000,253,11055974,4445,0,1725868591,13164.602508179996,29030.462319390004,53423.32865448
2024-09-09,07:56:33.000,253,11055930,4725,0,1725868592,13164.649662349992,30414.89735313,53423.3705772
2024-09-09,07:56:34.000,253,11056013,5085,0,1725868593,13164.636189730001,30414.91145139,53423.391538560005
2024-09-09,07:56:35.000,253,11055997,4885,0,1725868594,13164.669871279992,28568.920532639997,53423.405512799996
2024-09-09,07:56:36.000,253,11055939,5044,0,1725868595,13164.696816520001,32260.853026230005,53423.38455144001
2024-09-09,07:56:37.000,253,11056010,4885,0,1725868596,13164.703552829997,32260.838927970006,53423.3705772
2024-09-09,07:56:38.000,253,11055988,4965,0,1725868597,13164.717025450002,29491.898369190007,53423.37756432
2024-09-09,07:56:39.000,253,11056026,4765,0,1725868598,13164.743970689997,32260.853026230005,53423.33564160001
2024-09-09,07:56:40.000,253,11056042,4525,0,1725868599,13164.777652240002,31799.318288609997,53423.34961584
2024-09-09,07:56:41.000,253,11056021,5125,0,1725868600,13164.737234380002,31799.27599383,53423.36359008001
2024-09-09,07:56:42.000,253,11056014,4605,0,1725868601,13164.797861170002,31799.26189557,53423.38455144001
2024-09-09,07:56:43.000,253,11055987,5325,0,1725868602,13164.818070100002,29030.300189400004,53423.37756432
2024-09-09,07:56:44.000,253,11056054,4805,0,1725868603,13164.871960579992,31799.219600790006,53423.38455144001
2024-09-09,07:56:45.000,253,11055998,4445,0,1725868604,13164.871960579992,31337.748305340006,53423.405512799996
2024-09-09,07:56:46.000,253,11055992,4365,0,1725868605,13164.871960579992,31799.247797310003,53423.36359008001
2024-09-09,07:56:47.000,253,11056000,4605,0,1725868606,13164.871960579992,30414.707026620003,53423.405512799996
2024-09-09,07:56:48.000,253,11056032,4845,0,1725868607,13164.898905820002,34106.55493065,53423.41249992001
2024-09-09,07:56:49.000,253,11055986,4565,0,1725868608,13164.925851059998,30876.128978160006,53423.440448400004
2024-09-09,07:56:50.000,253,11056057,5085,0,1725868609,13164.912378439993,29030.088715499995,53423.39852568
2024-09-09,07:56:51.000,253,11056023,5125,0,1725868610,13164.952796299993,31799.057470800006,53423.39852568
2024-09-09,07:56:52.000,253,11056031,4645,0,1725868611,13164.932587369993,26261.127009329997,53423.405512799996
2024-09-09,07:56:53.000,253,11056012,4685,0,1725868612,13164.919114750002,28568.55397788,53423.405512799996
2024-09-09,07:56:54.000,253,11056016,4645,0,1725868613,13164.973005229993,30414.481454459994,53423.37756432
2024-09-09,07:56:55.000,253,11055879,4845,0,1725868614,13164.952796299993,29953.003109879995,53423.405512799996
2024-09-09,07:56:56.000,253,11056073,5005,0,1725868615,13164.952796299993,28107.012191129994,53423.36359008001
2024-09-09,07:56:57.000,253,11056015,5245,0,1725868616,13164.959532610002,31798.902389940005,53423.38455144001
2024-09-09,07:56:58.000,253,11056009,5044,0,1725868617,13164.986477849998,33644.80167,53423.43346128001
2024-09-09,07:56:59.000,253,11056043,5365,0,1725868618,13164.979741540003,31337.297161020004,53423.39852568
2024-09-09,07:57:00.000,253,11056015,5044,0,1725868619,13164.973005229993,29491.383782699995,53423.45442264001
2024-09-09,07:57:01.000,253,11056021,5085,0,1725868620,13164.973005229993,28106.864159400007,53423.391538560005
2024-09-09,07:57:02.000,253,11056076,4605,0,1725868621,13164.993214159993,32721.774489539996,53423.43346128001
2024-09-09,07:57:03.000,253,11056022,4685,0,1725868622,13164.979741540003,26260.901437170003,53423.42647416
2024-09-09,07:57:04.000,253,11055998,4645,0,1725868623,13164.973005229993,32721.647605200007,53423.3705772
2024-09-09,07:57:05.000,253,11055996,4805,0,1725868624,13165.020159399988,31337.18437494,53423.41249992001
2024-09-09,07:57:06.000,253,11056033,5005,0,1725868625,13164.993214159993,30414.136047089996,53423.461409760006
2024-09-09,07:57:07.000,253,11056033,4765,0,1725868626,13165.006686779998,26260.753405440002,53423.43346128001
2024-09-09,07:57:08.000,253,11056041,5044,0,1725868627,13164.986477849998,29491.115915760005,53423.39852568
2024-09-09,07:57:09.000,253,11056037,5085,0,1725868628,13164.999950469988,29491.045424459997,53423.44743552
2024-09-09,07:57:10.000,253,11055986,4605,0,1725868629,13164.973005229993,29952.573112950005,53423.41948704
2024-09-09,07:57:11.000,253,11055994,4565,0,1725868630,13164.946059989998,27183.55501374,53423.41249992001
2024-09-09,07:57:12.000,253,11056019,5085,0,1725868631,13164.959532610002,30875.39586864,53423.39852568
2024-09-09,07:57:13.000,253,11056048,4605,0,1725868632,13164.919114750002,35028.79965768001,53423.28673176001
2024-09-09,07:57:14.000,253,11056003,4925,0,1725868633,13164.885433199997,29952.439179480003,53423.33564160001
2024-09-09,07:57:15.000,253,11056030,4645,0,1725868634,13164.939323680002,28567.92660531,53423.35660296
2024-09-09,07:57:16.000,253,11056028,4805,0,1725868635,13164.912378439993,25798.9789974,53423.33564160001
2024-09-09,07:57:17.000,253,11056008,4845,0,1725868636,13164.851751649992,33182.801689800006,53423.31468024001
2024-09-09,07:57:18.000,253,11056021,5205,0,1725868637,13164.871960579992,27644.906473979994,53423.34961584
2024-09-09,07:57:19.000,253,11055999,5165,0,1725868638,13164.898905820002,29952.31934427,53423.32865448
2024-09-09,07:57:20.000,253,11056004,4645,0,1725868639,13164.851751649992,25337.423112389995,53423.272757520004
2024-09-09,07:57:21.000,253,11056005,5085,0,1725868640,13164.858487960002,28567.77857358,53423.25878328
2024-09-09,07:57:22.000,253,11056042,4565,0,1725868641,13164.885433199997,25798.873260449996,53423.28673176001
2024-09-09,07:57:23.000,253,11056003,5205,0,1725868642,13164.885433199997,26721.822900479994,53423.237821919996
2024-09-09,07:57:24.000,253,11056001,4925,0,1725868643,13164.845015339997,31336.655690190004,53423.31468024001
2024-09-09,07:57:25.000,253,11055989,5085,0,1725868644,13164.858487960002,33182.56201938,53423.25179616
2024-09-09,07:57:26.000,253,11056025,5044,0,1725868645,13164.885433199997,30413.6214606,53423.2308348
2024-09-09,07:57:27.000,253,11055994,3645,0,1725868646,13164.898905820002,29029.144132080008,53423.30769312
2024-09-09,07:57:28.000,253,11056040,4925,0,1725868647,13164.865224269997,30413.593264080002,53423.300706
2024-09-09,07:57:29.000,253,11055970,4645,0,1725868648,13164.858487960002,29952.065575589993,53423.26577040001
2024-09-09,07:57:30.000,253,11055999,5205,0,1725868649,13164.878696890002,28567.60234533,53423.272757520004
2024-09-09,07:57:31.000,253,11055971,5165,0,1725868650,13164.871960579992,28106.102853360004,53423.28673176001
2024-09-09,07:57:32.000,253,11056002,4685,0,1725868651,13164.838279030002,27644.68090182,53423.223847680005
2024-09-09,07:57:33.000,253,11056014,4725,0,1725868652,13164.871960579992,28567.61644359,53423.18891208
2024-09-09,07:57:34.000,253,11056039,5245,0,1725868653,13164.824806409997,28567.560050550004,53423.2308348
2024-09-09,07:57:35.000,253,11056006,4685,0,1725868654,13164.838279030002,29951.98803516,53423.16795072001
2024-09-09,07:57:36.000,253,11056037,5085,0,1725868655,13164.824806409997,28106.039411189995,53423.25878328
2024-09-09,07:57:37.000,253,11056027,5285,0,1725868656,13164.811333789992,30413.480477999998,53423.21686056001
2024-09-09,07:57:38.000,253,11056042,4445,0,1725868657,13164.784388549997,31797.929610000007,53423.21686056001
2024-09-09,07:57:39.000,253,11056033,5325,0,1725868658,13164.791124859992,30413.45933061,53423.19589920001
2024-09-09,07:57:40.000,253,11056006,4765,0,1725868659,13164.791124859992,27183.04747638,53423.18192496
2024-09-09,07:57:41.000,253,11056006,4685,0,1725868660,13164.797861170002,26260.055541570007,53423.174937840005
2024-09-09,07:57:42.000,253,11055981,5205,0,1725868661,13164.784388549997,28105.97596902,53423.20987344
2024-09-09,07:57:43.000,253,11056003,5125,0,1725868662,13164.757443310002,32259.30221763,53423.18891208
2024-09-09,07:57:44.000,253,11056009,5205,0,1725868663,13164.750706999992,32259.245824590005,53423.13301512
2024-09-09,07:57:45.000,253,11056008,4845,0,1725868664,13164.791124859992,32259.266971980003,53423.126028000006
2024-09-09,07:57:46.000,253,11056002,4765,0,1725868665,13164.797861170002,30413.325397139997,53423.1609636
2024-09-09,07:57:47.000,253,11055996,4525,0,1725868666,13164.811333789992,24875.465426969997,53423.126028000006
2024-09-09,07:57:48.000,253,11056023,5044,0,1725868667,13164.797861170002,31336.345528470003,53423.14698936001
2024-09-09,07:57:49.000,253,11056034,4525,0,1725868668,13164.811333789992,29951.84705256,53423.11904088001
2024-09-09,07:57:50.000,253,11056015,5245,0,1725868669,13164.804597479997,25798.485558300003,53423.04218256
2024-09-09,07:57:51.000,253,11056012,4645,0,1725868670,13164.804597479997,32259.224677200007,53423.07711816001
2024-09-09,07:57:52.000,253,11056005,5285,0,1725868671,13164.791124859992,30874.803741719996,53423.04218256
2024-09-09,07:57:53.000,253,11056064,4565,0,1725868672,13164.770915929992,34105.194448559996,53423.09807952001
2024-09-09,07:57:54.000,253,11056002,3685,0,1725868673,13164.797861170002,27644.413034879995,53423.03519544
2024-09-09,07:57:55.000,253,11056062,4645,0,1725868674,13164.804597479997,29951.811806910002,53423.08410528
2024-09-09,07:57:56.000,253,11056038,4685,0,1725868675,13164.804597479997,32259.238775460006,53422.99327272
2024-09-09,07:57:57.000,253,11056038,4805,0,1725868676,13164.791124859992,25798.450312650006,53423.04916968001
2024-09-09,07:57:58.000,253,11056058,4445,0,1725868677,13164.818070100002,30874.76144694,53423.070131039996
2024-09-09,07:57:59.000,253,11056035,5085,0,1725868678,13164.784388549997,26721.357657900007,53423.105066640004
2024-09-09,07:58:00.000,253,11056008,4605,0,1725868679,13164.824806409997,32259.168284159998,53423.174937840005
2024-09-09,07:58:01.000,253,11056031,5044,0,1725868680,13164.824806409997,35027.98900772999,53423.070131039996
2024-09-09,07:58:02.000,253,11056009,4645,0,1725868681,13164.818070100002,30413.226709320006,53423.06314392
2024-09-09,07:58:03.000,253,11056030,4685,0,1725868682,13164.865224269997,30413.212611060007,53423.03519544
2024-09-09,07:58:04.000,253,11056053,5325,0,1725868683,13164.804597479997,28105.792691640003,53422.9862856
2024-09-09,07:58:05.000,253,11056043,5365,0,1725868684,13164.811333789992,27644.300248800006,53422.94436288
2024-09-09,07:58:06.000,253,11056000,4525,0,1725868685,13164.818070100002,31336.197496740002,53422.97929848001
2024-09-09,07:58:07.000,253,11056021,4925,0,1725868686,13164.824806409997,30413.198512799994,53422.99327272
2024-09-09,07:58:08.000,253,11056020,4845,0,1725868687,13164.845015339997,29028.75642993,53422.94436288
2024-09-09,07:58:09.000,253,11056013,5325,0,1725868688,13164.851751649992,27644.307297930005,53423.007246960005
2024-09-09,07:58:10.000,253,11056001,5044,0,1725868689,13164.831542719992,29490.241823639997,53422.9862856
2024-09-09,07:58:11.000,253,11055973,5125,0,1725868690,13164.845015339997,28567.263987090002,53423.00025984001
2024-09-09,07:58:12.000,253,11055978,4725,0,1725868691,13164.831542719992,29490.241823639997,53423.01423408
2024-09-09,07:58:13.000,253,11055978,4925,0,1725868692,13164.851751649992,28567.28513448,53422.958337120006
2024-09-09,07:58:14.000,253,11056035,4965,0,1725868693,13164.851751649992,27182.836002480006,53422.958337120006
2024-09-09,07:58:15.000,253,11056004,4645,0,1725868694,13164.865224269997,29028.784626449997,53422.95135000001
2024-09-09,07:58:16.000,253,11056033,5085,0,1725868695,13164.824806409997,31336.176349350004,53422.94436288
2024-09-09,07:58:17.000,253,11056039,5044,0,1725868696,13164.845015339997,28567.29218361,53422.96532424
2024-09-09,07:58:18.000,253,11056001,5085,0,1725868697,13164.858487960002,27644.34254358,53422.93038864001
2024-09-09,07:58:19.000,253,11055968,4685,0,1725868698,13164.845015339997,28105.81383903,53422.94436288
2024-09-09,07:58:20.000,253,11056041,5085,0,1725868699,13164.845015339997,29028.784626449997,53422.937375760004
2024-09-09,07:58:21.000,253,11056019,5365,0,1725868700,13164.878696890002,30413.219660190007,53422.94436288
2024-09-09,07:58:22.000,253,11055990,4725,0,1725868701,13164.871960579992,30874.76144694,53422.937375760004
2024-09-09,07:58:23.000,253,11056018,4805,0,1725868702,13164.878696890002,29490.298216680007,53422.92340152
2024-09-09,07:58:24.000,253,11055978,4525,0,1725868703,13164.858487960002,30413.318348009998,53422.9164144
2024-09-09,07:58:25.000,253,11055991,5285,0,1725868704,13164.898905820002,29490.319364070005,53422.902440159996
2024-09-09,07:58:26.000,253,11056034,4605,0,1725868705,13164.925851059998,35028.179334240005,53422.9164144
2024-09-09,07:58:27.000,253,11056009,5245,0,1725868706,13164.898905820002,26259.97800114,53422.90942728001
2024-09-09,07:58:28.000,253,11055981,4885,0,1725868707,13164.878696890002,30874.860134760005,53422.85353032
2024-09-09,07:58:29.000,253,11055991,4925,0,1725868708,13164.892169509993,30874.810790849995,53422.86051744001
2024-09-09,07:58:30.000,253,11056007,5325,0,1725868709,13164.871960579992,28105.954821630003,53422.83256896001
2024-09-09,07:58:31.000,253,11055994,4725,0,1725868710,13164.898905820002,32720.808758729996,53422.86051744001
2024-09-09,07:58:32.000,253,11055862,4845,0,1725868711,13164.898905820002,29028.92560905,53422.83256896001
2024-09-09,07:58:33.000,253,11056040,4925,0,1725868712,13164.892169509993,30874.867183890005,53422.83256896001
2024-09-09,07:58:34.000,253,11055912,5005,0,1725868713,13164.898905820002,28106.025312929996,53422.83256896001
2024-09-09,07:58:35.000,253,11055983,4925,0,1725868714,13164.925851059998,29490.51673971,53422.82558184
2024-09-09,07:58:36.000,253,11056003,5205,0,1725868715,13164.925851059998,29490.566083619997,53422.80462048
2024-09-09,07:58:37.000,253,11056024,4925,0,1725868716,13164.939323680002,29952.030329939997,53422.839556080005
2024-09-09,07:58:38.000,253,11055926,4765,0,1725868717,13164.966268919998,30875.036363010004,53422.769684880004
2024-09-09,07:58:39.000,253,11055973,5005,0,1725868718,13164.966268919998,30875.0575104,53422.85353032
2024-09-09,07:58:40.000,253,11056020,4525,0,1725868719,13164.952796299993,31798.01419956,53422.88147880001
2024-09-09,07:58:41.000,253,11055999,5125,0,1725868720,13164.959532610002,30875.08570692,53422.8465432
2024-09-09,07:58:42.000,253,11055829,5125,0,1725868721,13164.966268919998,29029.07364078,53422.81859472
2024-09-09,07:58:43.000,253,11055984,4845,0,1725868722,13164.939323680002,29490.629525790006,53422.88147880001
2024-09-09,07:58:44.000,253,11055887,5044,0,1725868723,13164.986477849998,25337.310326310006,53422.82558184
2024-09-09,07:58:45.000,253,11056052,4765,0,1725868724,13164.932587369993,29490.69296796,53422.839556080005
2024-09-09,07:58:46.000,253,11055987,5165,0,1725868725,13164.952796299993,23029.90450515,53422.81859472
2024-09-09,07:58:47.000,253,11056003,4925,0,1725868726,13164.939323680002,31336.676837580002,53422.86750456
2024-09-09,07:58:48.000,253,11055987,5165,0,1725868727,13164.925851059998,29952.234754710007,53422.790646240006
2024-09-09,07:58:49.000,253,11055989,5085,0,1725868728,13164.986477849998,31336.662739320003,53422.81859472
2024-09-09,07:58:50.000,253,11056036,4445,0,1725868729,13164.973005229993,32721.09777306,53422.85353032
2024-09-09,07:58:51.000,253,11056000,4605,0,1725868730,13164.973005229993,29490.735262739996,53422.82558184
2024-09-09,07:58:52.000,253,11055956,4565,0,1725868731,13164.973005229993,30875.24078778,53422.81859472
2024-09-09,07:58:53.000,253,11055999,5205,0,1725868732,13164.919114750002,29029.299212939994,53422.81859472
2024-09-09,07:58:54.000,253,11055946,4605,0,1725868733,13164.966268919998,31798.275017370004,53422.80462048
2024-09-09,07:58:55.000,253,11055970,4805,0,1725868734,13164.986477849998,32259.753361950003,53422.78365912001
2024-09-09,07:58:56.000,253,11055853,4885,0,1725868735,13165.006686779998,29029.362655110002,53422.80462048
2024-09-09,07:58:57.000,253,11056022,4565,0,1725868736,13165.033632019993,30413.78359059,53422.82558184
2024-09-09,07:58:58.000,253,11055954,4605,0,1725868737,13165.026895709998,26721.963883079996,53422.78365912001
2024-09-09,07:58:59.000,253,11055986,4565,0,1725868738,13165.040368329988,25798.950800880004,53422.80462048
2024-09-09,07:59:00.000,253,11056008,4605,0,1725868739,13165.013423089993,28567.92660531,53422.81859472
2024-09-09,07:59:01.000,253,11055987,5165,0,1725868740,13165.026895709998,27183.456325920008,53422.790646240006
2024-09-09,07:59:02.000,253,11055852,4725,0,1725868741,13165.020159399988,27644.941719630006,53422.8465432
2024-09-09,07:59:03.000,253,11056005,5245,0,1725868742,13165.033632019993,29952.333442529998,53422.81859472
2024-09-09,07:59:04.000,253,11055953,5325,0,1725868743,13165.020159399988,30413.832934499995,53422.88147880001
2024-09-09,07:59:05.000,253,11055996,4565,0,1725868744,13165.026895709998,28106.370720299994,53422.81859472
2024-09-09,07:59:06.000,253,11055827,5125,0,1725868745,13165.026895709998,31798.275017370004,53422.80462048
2024-09-09,07:59:07.000,253,11055996,4725,0,1725868746,13165.026895709998,30413.868180150006,53422.81859472
2024-09-09,07:59:08.000,253,11055847,4925,0,1725868747,13165.114467739993,29952.361639049996,53422.8465432
2024-09-09,07:59:09.000,253,11055927,4885,0,1725868748,13165.114467739993,27183.421080269996,53422.74173640001
2024-09-09,07:59:10.000,253,11055974,4365,0,1725868749,13165.121204049989,30875.318328210007,53422.78365912001
2024-09-09,07:59:11.000,253,11055992,4685,0,1725868750,13165.134676669993,31336.810771050004,53422.790646240006
2024-09-09,07:59:12.000,253,11055975,5165,0,1725868751,13165.148149289998,29490.86214708,53422.80462048
2024-09-09,07:59:13.000,253,11056020,4565,0,1725868752,13165.100995119989,33182.7311985,53422.82558184
2024-09-09,07:59:14.000,253,11055996,4645,0,1725868753,13165.134676669993,33182.752345889996,53422.78365912001
2024-09-09,07:59:15.000,253,11055976,4805,0,1725868754,13165.148149289998,27644.927621370007,53422.76269776001
2024-09-09,07:59:16.000,253,11055991,5005,0,1725868755,13165.188567149999,29490.86919621,53422.76269776001
2024-09-09,07:59:17.000,253,11055997,4925,0,1725868756,13165.134676669993,25798.950800880004,53422.74872352
2024-09-09,07:59:18.000,253,11055978,4645,0,1725868757,13165.154885599994,36874.72008513,53422.71378792001
2024-09-09,07:59:19.000,253,11056017,5085,0,1725868758,13165.161621909989,32721.330394350007,53422.71378792001
2024-09-09,07:59:20.000,253,11055987,5085,0,1725868759,13165.188567149999,25337.472456300005,53422.71378792001
2024-09-09,07:59:21.000,253,11056035,5245,0,1725868760,13165.202039769989,33182.801689800006,53422.71378792001
2024-09-09,07:59:22.000,253,11056007,5325,0,1725868761,13165.208776079999,24414.529865400007,53422.65090384
2024-09-09,07:59:23.000,253,11056010,4805,0,1725868762,13165.215512389994,25799.028341309997,53422.75571064
2024-09-09,07:59:24.000,253,11056039,5365,0,1725868763,13165.249193939999,31336.86716409,53422.769684880004
2024-09-09,07:59:25.000,253,11056023,5085,0,1725868764,13165.202039769989,27644.969916150003,53422.78365912001
2024-09-09,07:59:26.000,253,11056041,5125,0,1725868765,13165.215512389994,26721.999128730007,53422.75571064
2024-09-09,07:59:27.000,253,11055875,5085,0,1725868766,13165.222248699989,28106.46235899,53422.71378792001
2024-09-09,07:59:28.000,253,11056035,5044,0,1725868767,13165.208776079999,30875.445212549996,53422.71378792001
2024-09-09,07:59:29.000,253,11055979,5125,0,1725868768,13165.208776079999,28567.94070357,53422.75571064
2024-09-09,07:59:30.000,253,11056004,4725,0,1725868769,13165.202039769989,30413.973917099996,53422.7068008
2024-09-09,07:59:31.000,253,11056005,5044,0,1725868770,13165.202039769989,29490.932638380007,53422.734749279996
2024-09-09,07:59:32.000,253,11056024,4565,0,1725868771,13165.215512389994,30413.92457319,53422.69282656001
2024-09-09,07:59:33.000,253,11056062,4765,0,1725868772,13165.208776079999,27183.498620700004,53422.71378792001
2024-09-09,07:59:34.000,253,11056027,5085,0,1725868773,13165.208776079999,30875.459310809994,53422.72776216
2024-09-09,07:59:35.000,253,11056045,5285,0,1725868774,13165.181830839989,31798.394852579993,53422.68583944
2024-09-09,07:59:36.000,253,11055980,4685,0,1725868775,13165.175094529994,27183.569111999997,53422.67885232
2024-09-09,07:59:37.000,253,11055996,4765,0,1725868776,13165.202039769989,29029.53183423,53422.720775040005
2024-09-09,07:59:38.000,253,11056064,4685,0,1725868777,13165.228985009999,28106.568095940005,53422.71378792001
2024-09-09,07:59:39.000,253,11055978,4685,0,1725868778,13165.222248699989,30414.037359270005,53422.72776216
2024-09-09,07:59:40.000,253,11055991,5085,0,1725868779,13165.202039769989,25337.69097933,53422.69282656001
2024-09-09,07:59:41.000,253,11056050,4965,0,1725868780,13165.168358219998,30414.065555790003,53422.720775040005
2024-09-09,07:59:42.000,253,11056041,5245,0,1725868781,13165.168358219998,31337.00109756,53422.74872352
2024-09-09,07:59:43.000,253,11055959,5205,0,1725868782,13165.188567149999,29491.059522719996,53422.69282656001
2024-09-09,07:59:44.000,253,11056018,4445,0,1725868783,13165.195303459994,30875.57209689,53422.734749279996
2024-09-09,07:59:45.000,253,11056008,5005,0,1725868784,13165.161621909989,26722.175356980006,53422.69282656001
2024-09-09,07:59:46.000,253,11056008,4565,0,1725868785,13165.181830839989,28568.187423120005,53422.671865200005
2024-09-09,07:59:47.000,253,11055991,5005,0,1725868786,13165.148149289998,30875.621440799994,53422.67885232
2024-09-09,07:59:48.000,253,11056003,5165,0,1725868787,13165.188567149999,28106.709078540007,53422.69282656001
2024-09-09,07:59:49.000,253,11055999,5285,0,1725868788,13165.148149289998,35490.559967459994,53422.69282656001
2024-09-09,07:59:50.000,253,11056001,5125,0,1725868789,13165.141412979989,28568.272012679998,53422.68583944
2024-09-09,07:59:51.000,253,11056033,5165,0,1725868790,13165.141412979989,27183.766487639994,53422.71378792001
2024-09-09,07:59:52.000,253,11056023,5205,0,1725868791,13165.181830839989,31798.662719519998,53422.71378792001
2024-09-09,07:59:53.000,253,11055989,5005,0,1725868792,13165.195303459994,30414.136047089996,53422.68583944
2024-09-09,07:59:54.000,253,11056014,4965,0,1725868793,13165.168358219998,28568.26496355,53422.68583944
2024-09-09,07:59:55.000,253,11056012,4725,0,1725868794,13165.134676669993,31798.690916039995,53422.69981368
2024-09-09,07:59:56.000,253,11055987,5165,0,1725868795,13165.141412979989,31798.683866909996,53422.69981368
2024-09-09,07:59:57.000,253,11055951,5205,0,1725868796,13165.148149289998,34106.153130239996,53422.720775040005
2024-09-09,07:59:58.000,253,11056008,4765,0,1725868797,13165.127940359998,30414.277029689998,53422.64391672001
2024-09-09,07:59:59.000,253,11056066,4845,0,1725868798,13165.148149289998,25337.902453229995,53422.66487808001
2024-09-09,08:00:00.000,253,11055998,4845,0,1725868799,13165.121204049989,29952.81278337,53422.67885232
2024-09-09,08:00:01.000,253,11056032,4645,0,1725868800,13165.107731429998,31337.304210150003,53422.671865200005
2024-09-09,08:00:02.000,253,11056026,4805,0,1725868801,13165.087522499998,24876.39591213,53422.65090384
2024-09-09,08:00:03.000,253,11055980,4805,0,1725868802,13165.094258809993,27183.87927372,53422.69282656001
2024-09-09,08:00:04.000,253,11056024,4725,0,1725868803,13165.087522499998,30414.284078819997,53422.60898112
2024-09-09,08:00:05.000,253,11056011,5245,0,1725868804,13165.094258809993,29029.84904508,53422.62994248
2024-09-09,08:00:06.000,253,11056029,5005,0,1725868805,13165.114467739993,27645.399913080008,53422.62994248
2024-09-09,08:00:07.000,253,11056012,4885,0,1725868806,13165.080786189988,32260.317292349995,53422.622955360006
2024-09-09,08:00:08.000,253,11056054,4725,0,1725868807,13165.074049879993,29952.904422060004,53422.622955360006
2024-09-09,08:00:09.000,253,11056035,4965,0,1725868808,13165.087522499998,29491.390831829995,53422.601994000004
2024-09-09,08:00:10.000,253,11056051,5365,0,1725868809,13165.087522499998,29491.390831829995,53422.65090384
2024-09-09,08:00:11.000,253,11056010,4725,0,1725868810,13165.100995119989,29491.433126610005,53422.69981368
2024-09-09,08:00:12.000,253,11055996,4685,0,1725868811,13165.107731429998,28568.448240929996,53422.69981368
2024-09-09,08:00:13.000,253,11056022,5005,0,1725868812,13165.074049879993,28107.012191129994,53422.69282656001
2024-09-09,08:00:14.000,253,11056037,4925,0,1725868813,13165.087522499998,33183.457258890005,53422.62994248
2024-09-09,08:00:15.000,253,11056054,4565,0,1725868814,13165.121204049989,29030.02527333,53422.671865200005
2024-09-09,08:00:16.000,253,11055982,4605,0,1725868815,13165.114467739993,27645.597288720004,53422.66487808001
2024-09-09,08:00:17.000,253,11055885,5205,0,1725868816,13165.094258809993,33645.020193029995,53422.62994248
2024-09-09,08:00:18.000,253,11056022,4845,0,1725868817,13165.127940359998,29491.616403990003,53422.6369296
2024-09-09,08:00:19.000,253,11055953,5125,0,1725868818,13165.134676669993,29953.080650310003,53422.62994248
2024-09-09,08:00:20.000,253,11055998,4725,0,1725868819,13165.154885599994,30414.55899489,53422.68583944
2024-09-09,08:00:21.000,253,11055926,4805,0,1725868820,13165.161621909989,25338.226713209995,53422.66487808001
2024-09-09,08:00:22.000,253,11055963,5205,0,1725868821,13165.181830839989,32260.58515929,53422.66487808001
2024-09-09,08:00:23.000,253,11055985,5245,0,1725868822,13165.175094529994,28107.195468510006,53422.671865200005
2024-09-09,08:00:24.000,253,11055963,5245,0,1725868823,13165.181830839989,28107.25891068,53422.65090384
2024-09-09,08:00:25.000,253,11055985,5285,0,1725868824,13165.28287548999,26722.73223825,53422.64391672001
2024-09-09,08:00:26.000,253,11055997,5044,0,1725868825,13165.276139179994,27184.266975870007,53422.59500688001
2024-09-09,08:00:27.000,253,11055981,5325,0,1725868826,13165.26266655999,25338.297204510003,53422.60898112
2024-09-09,08:00:28.000,253,11055981,5085,0,1725868827,13165.289611799999,32260.704994500004,53422.59500688001
2024-09-09,08:00:29.000,253,11055981,5044,0,1725868828,13165.309820729999,35029.66670067,53422.57404552001
2024-09-09,08:00:30.000,253,11056015,5125,0,1725868829,13165.309820729999,29030.271992880007,53422.59500688001
2024-09-09,08:00:31.000,253,11055997,5205,0,1725868830,13165.30308441999,30876.269960759993,53422.58801976
2024-09-09,08:00:32.000,253,11056019,5285,0,1725868831,13165.316557039994,31337.748305340006,53422.51814856
2024-09-09,08:00:33.000,253,11056000,4725,0,1725868832,13165.35023859,23953.890367290005,53422.58103264
2024-09-09,08:00:34.000,253,11055993,4925,0,1725868833,13165.377183829994,28107.301205459997,53422.61596824001
2024-09-09,08:00:35.000,253,11056014,4685,0,1725868834,13165.397392759995,28568.814795690007,53422.60898112
2024-09-09,08:00:36.000,253,11056030,4605,0,1725868835,13165.397392759995,29491.79968137,53422.553084160005
2024-09-09,08:00:37.000,253,11055978,4565,0,1725868836,13165.41086538,33645.231666930005,53422.56007128
2024-09-09,08:00:38.000,253,11055996,4925,0,1725868837,13165.40412906999,29030.34248418,53422.59500688001
2024-09-09,08:00:39.000,253,11055985,5044,0,1725868838,13165.44454692999,30414.862107480003,53422.51814856
2024-09-09,08:00:40.000,253,11056059,5245,0,1725868839,13165.43107431,30414.826861830006,53422.56007128
2024-09-09,08:00:41.000,253,11055999,5044,0,1725868840,13165.397392759995,27184.372712819997,53422.53910992
2024-09-09,08:00:42.000,253,11055990,4845,0,1725868841,13165.377183829994,30876.34750119,53422.57404552001
2024-09-09,08:00:43.000,253,11055974,4805,0,1725868842,13165.38392013999,29953.348517250008,53422.553084160005
2024-09-09,08:00:44.000,253,11056034,4645,0,1725868843,13165.41086538,28107.371696760005,53422.58103264
2024-09-09,08:00:45.000,253,11056001,5205,0,1725868844,13165.437810619995,25338.466383630002,53422.553084160005
2024-09-09,08:00:46.000,253,11055983,5125,0,1725868845,13165.42433799999,30876.319304670003,53422.54609704001
2024-09-09,08:00:47.000,253,11056017,5285,0,1725868846,13165.41086538,28568.90643438,53422.54609704001
2024-09-09,08:00:48.000,253,11056006,4445,0,1725868847,13165.458019549995,31799.388779910005,53422.5321228
2024-09-09,08:00:49.000,253,11056036,4445,0,1725868848,13165.44454692999,31337.889287939994,53422.5321228
2024-09-09,08:00:50.000,253,11056022,4805,0,1725868849,13165.437810619995,23954.059546410004,53422.504174320005
2024-09-09,08:00:51.000,253,11056020,4605,0,1725868850,13165.47149217,24877.01623557,53422.52513568001
2024-09-09,08:00:52.000,253,11056071,4965,0,1725868851,13165.51191003,28568.920532639997,53422.54609704001
2024-09-09,08:00:53.000,253,11056015,5205,0,1725868852,13165.4917011,31799.353534259993,53422.51116144
2024-09-09,08:00:54.000,253,11055978,4565,0,1725868853,13165.478228479995,29491.95476223,53422.5321228
2024-09-09,08:00:55.000,253,11056016,4685,0,1725868854,13165.51191003,28568.934630899996,53422.504174320005
2024-09-09,08:00:56.000,253,11056036,4845,0,1725868855,13165.51191003,29491.905418320006,53422.51814856
2024-09-09,08:00:57.000,253,11055983,5205,0,1725868856,13165.47149217,26723.000105190004,53422.49020008
2024-09-09,08:00:58.000,253,11056015,5165,0,1725868857,13165.518646339995,32260.89532101,53422.504174320005
2024-09-09,08:00:59.000,253,11055852,4885,0,1725868858,13165.48496478999,28107.512679360007,53422.46923872
2024-09-09,08:01:00.000,253,11055896,4725,0,1725868859,13165.518646339995,31337.95977924,53422.47622584001
2024-09-09,08:01:01.000,253,11055848,4965,0,1725868860,13165.518646339995,29953.531794630006,53422.504174320005
2024-09-09,08:01:02.000,253,11056006,4805,0,1725868861,13165.498437409995,29953.510647240008,53422.49020008
2024-09-09,08:01:03.000,253,11055970,4765,0,1725868862,13165.4917011,34106.93558367,53422.399367519996
2024-09-09,08:01:04.000,253,11056052,4805,0,1725868863,13165.4917011,27646.048433040007,53422.44827736001
2024-09-09,08:01:05.000,253,11055980,4885,0,1725868864,13165.478228479995,25800.085710810003,53422.4622516
2024-09-09,08:01:06.000,253,11055989,5205,0,1725868865,13165.48496478999,26723.070596489997,53422.47622584001
2024-09-09,08:01:07.000,253,11056017,5125,0,1725868866,13165.51191003,29953.60228593,53422.455264480006
2024-09-09,08:01:08.000,253,11056017,5205,0,1725868867,13165.518646339995,27184.65467802,53422.52513568001
2024-09-09,08:01:09.000,253,11056019,5485,0,1725868868,13165.518646339995,30876.629466390004,53422.48321296
2024-09-09,08:01:10.000,253,11056022,5085,0,1725868869,13165.52538264999,32722.599237749993,53422.51814856
2024-09-09,08:01:11.000,253,11056011,5285,0,1725868870,13165.538855269995,29030.6526459,53422.4622516
2024-09-09,08:01:12.000,253,11056010,4445,0,1725868871,13165.53211896,27646.147120859998,53422.48321296
2024-09-09,08:01:13.000,253,11055968,4965,0,1725868872,13165.54559157999,33184.17627015,53422.46923872
2024-09-09,08:01:14.000,253,11056007,5044,0,1725868873,13165.54559157999,32722.627434270005,53422.4622516
2024-09-09,08:01:15.000,253,11056043,5125,0,1725868874,13165.56580050999,27184.739267580007,53422.42032888
2024-09-09,08:01:16.000,253,11055866,4685,0,1725868875,13165.559064199995,29030.67379329,53422.44129024
2024-09-09,08:01:17.000,253,11056008,4765,0,1725868876,13165.60621836999,30876.69290856,53422.399367519996
2024-09-09,08:01:18.000,253,11056036,4725,0,1725868877,13165.579273129995,30876.6788103,53422.46923872
2024-09-09,08:01:19.000,253,11055967,5125,0,1725868878,13165.57253682,26723.21862822,53422.4622516
2024-09-09,08:01:20.000,253,11055995,5044,0,1725868879,13165.59274575,29030.751333720007,53422.455264480006
2024-09-09,08:01:21.000,253,11055968,4885,0,1725868880,13165.56580050999,25800.26193906,53422.455264480006
2024-09-09,08:01:22.000,253,11056023,5044,0,1725868881,13165.61295468,30876.728154209995,53422.42731600001
2024-09-09,08:01:23.000,253,11056013,5285,0,1725868882,13165.62642729999,30415.249809629997,53422.40635464001
2024-09-09,08:01:24.000,253,11055904,4765,0,1725868883,13165.61295468,27184.81680801,53422.35045768
2024-09-09,08:01:25.000,253,11056012,4605,0,1725868884,13165.599482059995,31799.713039890004,53422.40635464001
2024-09-09,08:01:26.000,253,11055998,4885,0,1725868885,13165.619690989995,27184.82385714,53422.42032888
2024-09-09,08:01:27.000,253,11056013,5245,0,1725868886,13165.65337254,28107.822841080007,53422.42032888
2024-09-09,08:01:28.000,253,11056025,5405,0,1725868887,13165.660108849996,24877.326397290002,53422.37141904
2024-09-09,08:01:29.000,253,11055983,5325,0,1725868888,13165.6937904,31338.269940960003,53422.37840616001
2024-09-09,08:01:30.000,253,11056013,4925,0,1725868889,13165.71399933,29030.779530240005,53422.35045768
2024-09-09,08:01:31.000,253,11055988,4765,0,1725868890,13165.700526709996,31338.29108835,53422.385393280005
2024-09-09,08:01:32.000,253,11056040,4725,0,1725868891,13165.71399933,30415.292104410008,53422.32949632001
2024-09-09,08:01:33.000,253,11055942,5005,0,1725868892,13165.6937904,30415.306202670006,53422.3923804
2024-09-09,08:01:34.000,253,11056011,5285,0,1725868893,13165.75441719,27184.852053659997,53422.30154784
2024-09-09,08:01:35.000,253,11056010,4725,0,1725868894,13165.75441719,27184.859102789997,53422.35045768
2024-09-09,08:01:36.000,253,11055984,4645,0,1725868895,13165.767889809991,29030.83592328,53422.34347056
2024-09-09,08:01:37.000,253,11055998,4445,0,1725868896,13165.77462612,25338.910478820006,53422.3225092
2024-09-09,08:01:38.000,253,11056047,5245,0,1725868897,13165.781362429996,28107.90743064,53422.3225092
2024-09-09,08:01:39.000,253,11055989,4925,0,1725868898,13165.821780289996,28569.449217390007,53422.30853496001
2024-09-09,08:01:40.000,253,11055981,4925,0,1725868899,13165.821780289996,31799.882219010004,53422.31552208
2024-09-09,08:01:41.000,253,11055962,4525,0,1725868900,13165.855461840001,31338.44616921,53422.28058648001
2024-09-09,08:01:42.000,253,11055929,5285,0,1725868901,13165.848725529991,31338.44616921,53422.36443192
2024-09-09,08:01:43.000,253,11056000,4605,0,1725868902,13165.909352319992,32722.944645120006,53422.35045768
2024-09-09,08:01:44.000,253,11055970,4725,0,1725868903,13165.902616009997,27646.513675619994,53422.336483440005
2024-09-09,08:01:45.000,253,11056037,5245,0,1725868904,13165.929561249992,29954.032282860004,53422.34347056
2024-09-09,08:01:46.000,253,11055980,4525,0,1725868905,13165.902616009997,32261.466300540007,53422.266612240004
2024-09-09,08:01:47.000,253,11055969,5165,0,1725868906,13165.963242799997,29030.98395501,53422.30853496001
2024-09-09,08:01:48.000,253,11056018,4605,0,1725868907,13166.003660659997,29031.040348049995,53422.32949632001
2024-09-09,08:01:49.000,253,11056005,5085,0,1725868908,13165.996924350002,26262.085691009997,53422.336483440005
2024-09-09,08:01:50.000,253,11055965,5005,0,1725868909,13166.017133280002,24877.559018579996,53422.36443192
2024-09-09,08:01:51.000,253,11056026,4004,0,1725868910,13166.003660659997,31338.488463989997,53422.34347056
2024-09-09,08:01:52.000,253,11055850,4845,0,1725868911,13166.023869589997,33184.528726649994,53422.336483440005
2024-09-09,08:01:53.000,253,11055962,4925,0,1725868912,13166.037342210002,30877.01716854,53422.434303120004
2024-09-09,08:01:54.000,253,11056019,5285,0,1725868913,13166.044078519997,27646.59121605,53422.40635464001
2024-09-09,08:01:55.000,253,11055974,4685,0,1725868914,13166.037342210002,36415.067465219996,53422.3923804
2024-09-09,08:01:56.000,253,11056006,4845,0,1725868915,13166.064287449997,30415.602266129994,53422.37141904
2024-09-09,08:01:57.000,253,11056010,4685,0,1725868916,13166.050814829992,30415.623413520007,53422.35744480001
2024-09-09,08:01:58.000,253,11056076,4805,0,1725868917,13166.057551140002,30877.129954620003,53422.3225092
2024-09-09,08:01:59.000,253,11056009,5205,0,1725868918,13166.044078519997,29954.0886759,53422.3225092
2024-09-09,08:02:00.000,253,11056013,4925,0,1725868919,13166.071023759992,29031.110839350004,53422.35744480001
2024-09-09,08:02:01.000,253,11056015,5085,0,1725868920,13166.071023759992,31338.62944659,53422.336483440005
2024-09-09,08:02:02.000,253,11056016,5205,0,1725868921,13166.091232689992,29492.652626099996,53422.336483440005
2024-09-09,08:02:03.000,253,11056047,5005,0,1725868922,13166.104705309997,25339.164247499997,53422.35744480001
2024-09-09,08:02:04.000,253,11055978,4965,0,1725868923,13166.097969000002,29954.138019809994,53422.32949632001
2024-09-09,08:02:05.000,253,11056018,4765,0,1725868924,13166.091232689992,34569.09064472999,53422.336483440005
2024-09-09,08:02:06.000,253,11055787,5325,0,1725868925,13166.064287449997,29954.130970679995,53422.36443192
2024-09-09,08:02:07.000,253,11055983,5285,0,1725868926,13166.097969000002,29954.0886759,53422.37141904
2024-09-09,08:02:08.000,253,11056014,4645,0,1725868927,13166.064287449997,29954.130970679995,53422.3923804
2024-09-09,08:02:09.000,253,11056010,4925,0,1725868928,13166.097969000002,31800.135987689995,53422.31552208
2024-09-09,08:02:10.000,253,11056010,4845,0,1725868929,13166.124914239997,31800.192380730005,53422.37141904
2024-09-09,08:02:11.000,253,11055987,5405,0,1725868930,13166.151859479993,25800.75537816,53422.336483440005
2024-09-09,08:02:12.000,253,11055990,4885,0,1725868931,13166.165332099998,31338.664692239996,53422.266612240004
2024-09-09,08:02:13.000,253,11056042,4725,0,1725868932,13166.151859479993,29492.716068270005,53422.29456072
2024-09-09,08:02:14.000,253,11056028,4805,0,1725868933,13166.138386860002,31800.171233340006,53422.30853496001
2024-09-09,08:02:15.000,253,11056042,4485,0,1725868934,13166.199013650003,25800.720132510003,53422.31552208
2024-09-09,08:02:16.000,253,11056049,5085,0,1725868935,13166.165332099998,34569.14703777,53422.30853496001
2024-09-09,08:02:17.000,253,11056013,5085,0,1725868936,13166.199013650003,29492.687871750008,53422.25962512001
2024-09-09,08:02:18.000,253,11056036,4885,0,1725868937,13166.145123169998,28108.259887139997,53422.27359936
2024-09-09,08:02:19.000,253,11056012,4965,0,1725868938,13166.185541029998,26262.283066649994,53422.252638
2024-09-09,08:02:20.000,253,11056005,5165,0,1725868939,13166.165332099998,30877.214544179995,53422.25962512001
2024-09-09,08:02:21.000,253,11055999,5205,0,1725868940,13166.205749959998,28569.787575630005,53422.252638
2024-09-09,08:02:22.000,253,11056006,4845,0,1725868941,13166.178804720003,32723.212512059996,53422.27359936
2024-09-09,08:02:23.000,253,11056036,4685,0,1725868942,13166.185541029998,30415.771445250008,53422.30154784
2024-09-09,08:02:24.000,253,11056026,4925,0,1725868943,13166.219222579988,28569.787575630005,53422.30853496001
2024-09-09,08:02:25.000,253,11056028,4765,0,1725868944,13166.225958889998,25339.31227923,53422.27359936
2024-09-09,08:02:26.000,253,11055989,5085,0,1725868945,13166.212486269993,32723.353494659998,53422.24565088
2024-09-09,08:02:27.000,253,11056004,4445,0,1725868946,13166.205749959998,35030.80865973,53422.266612240004
2024-09-09,08:02:28.000,253,11055989,5245,0,1725868947,13166.219222579988,29492.800657829997,53422.28058648001
2024-09-09,08:02:29.000,253,11056001,5245,0,1725868948,13166.199013650003,30415.806690900004,53422.21071528001
2024-09-09,08:02:30.000,253,11056031,5165,0,1725868949,13166.259640439988,29492.807706959997,53422.23866376001
2024-09-09,08:02:31.000,253,11056004,4845,0,1725868950,13166.259640439988,29492.857050870007,53422.21071528001
2024-09-09,08:02:32.000,253,11055991,5205,0,1725868951,13166.252904129993,24877.904425950008,53422.15481832
2024-09-09,08:02:33.000,253,11055996,4725,0,1725868952,13166.239431509988,32261.924493989995,53422.23866376001
2024-09-09,08:02:34.000,253,11055993,5445,0,1725868953,13166.286585679998,33646.50051033001,53422.231676639996
2024-09-09,08:02:35.000,253,11056018,4725,0,1725868954,13166.286585679998,32723.480379,53422.25962512001
2024-09-09,08:02:36.000,253,11055904,4805,0,1725868955,13166.300058299988,26724.057474689995,53422.27359936
2024-09-09,08:02:37.000,253,11056028,4965,0,1725868956,13166.279849369988,23955.05347374,53422.23866376001
2024-09-09,08:02:38.000,253,11055987,5405,0,1725868957,13166.266376749998,30416.0181648,53422.22468952
2024-09-09,08:02:39.000,253,11056019,5325,0,1725868958,13166.259640439988,29493.068524770002,53422.24565088
2024-09-09,08:02:40.000,253,11056002,3845,0,1725868959,13166.239431509988,29031.604278450002,53422.252638
2024-09-09,08:02:41.000,253,11055955,5205,0,1725868960,13166.259640439988,30877.609295460003,53422.231676639996
2024-09-09,08:02:42.000,253,11055987,5165,0,1725868961,13166.266376749998,26262.621424890007,53422.231676639996
2024-09-09,08:02:43.000,253,11055981,5165,0,1725868962,13166.286585679998,25339.664735729995,53422.15481832
2024-09-09,08:02:44.000,253,11055927,5205,0,1725868963,13166.273113059993,27647.23973601,53422.231676639996
2024-09-09,08:02:45.000,253,11055998,4605,0,1725868964,13166.273113059993,29493.188359980006,53422.231676639996
2024-09-09,08:02:46.000,253,11055983,5405,0,1725868965,13166.286585679998,25339.749325290002,53422.22468952
2024-09-09,08:02:47.000,253,11056010,4805,0,1725868966,13166.246167819998,29954.786539769993,53422.19674104
2024-09-09,08:02:48.000,253,11055980,4805,0,1725868967,13166.259640439988,29031.77345757,53422.252638
2024-09-09,08:02:49.000,253,11056000,4765,0,1725868968,13166.300058299988,24878.235735060007,53422.19674104
2024-09-09,08:02:50.000,253,11055996,4845,0,1725868969,13166.273113059993,32262.312196140003,53422.18975392001
2024-09-09,08:02:51.000,253,11056000,4565,0,1725868970,13166.293321989993,32262.291048750005,53422.18975392001
2024-09-09,08:02:52.000,253,11055948,4725,0,1725868971,13166.313530919993,29954.821785420005,53422.168792560005
2024-09-09,08:02:53.000,253,11055938,4605,0,1725868972,13166.333739849993,30416.32832652,53422.16180544001
2024-09-09,08:02:54.000,253,11055954,4725,0,1725868973,13166.340476159989,29031.858047129994,53422.10590848
2024-09-09,08:02:55.000,253,11055898,4645,0,1725868974,13166.347212469998,29031.921489300003,53422.1478312
2024-09-09,08:02:56.000,253,11055956,4645,0,1725868975,13166.347212469998,25801.425045509997,53422.16180544001
2024-09-09,08:02:57.000,253,11055959,5285,0,1725868976,13166.353948779994,28570.443144720004,53422.217702400005
2024-09-09,08:02:58.000,253,11055946,4805,0,1725868977,13166.394366639994,29493.435079529998,53422.168792560005
2024-09-09,08:02:59.000,253,11055916,4845,0,1725868978,13166.353948779994,26724.416980320006,53422.15481832
2024-09-09,08:03:00.000,253,11055964,4845,0,1725868979,13166.394366639994,32723.945621580002,53422.098921360004
2024-09-09,08:03:01.000,253,11055980,4645,0,1725868980,13166.387630329999,29493.42098127,53422.098921360004
2024-09-09,08:03:02.000,253,11055975,5245,0,1725868981,13166.401102949989,26262.931586610008,53422.19674104
2024-09-09,08:03:03.000,253,11056006,4805,0,1725868982,13166.421311879989,32262.439080480006,53422.12686984
2024-09-09,08:03:04.000,253,11055960,4645,0,1725868983,13166.448257119999,30416.448161730004,53422.17577968
2024-09-09,08:03:05.000,253,11056014,4965,0,1725868984,13166.46172973999,30877.97585022,53422.168792560005
2024-09-09,08:03:06.000,253,11055953,5445,0,1725868985,13166.46172973999,29032.013127989994,53422.16180544001
2024-09-09,08:03:07.000,253,11055974,4565,0,1725868986,13166.448257119999,29493.505570830006,53422.15481832
2024-09-09,08:03:08.000,253,11055995,5445,0,1725868987,13166.448257119999,28108.985947530004,53422.10590848
2024-09-09,08:03:09.000,253,11056027,5085,0,1725868988,13166.441520809989,32262.544817429996,53422.14084408001
2024-09-09,08:03:10.000,253,11055987,5245,0,1725868989,13166.468466049999,28570.49248863,53422.15481832
2024-09-09,08:03:11.000,253,11055976,3725,0,1725868990,13166.495411289994,27647.500553820006,53422.15481832
2024-09-09,08:03:12.000,253,11056004,4645,0,1725868991,13166.515620219994,29954.976866280005,53422.098921360004
2024-09-09,08:03:13.000,253,11055884,4805,0,1725868992,13166.515620219994,27647.458259039995,53422.15481832
2024-09-09,08:03:14.000,253,11055862,4765,0,1725868993,13166.56277438999,31800.988932420005,53422.18975392001
2024-09-09,08:03:15.000,253,11055846,4765,0,1725868994,13166.5695107,30877.982899349998,53422.16180544001
2024-09-09,08:03:16.000,253,11055997,5165,0,1725868995,13166.576247009994,27185.965816199998,53422.16180544001
2024-09-09,08:03:17.000,253,11056007,5325,0,1725868996,13166.60992856,34569.98588424,53422.19674104
2024-09-09,08:03:18.000,253,11055969,5365,0,1725868997,13166.60992856,28570.421997330006,53422.16180544001
2024-09-09,08:03:19.000,253,11056032,4605,0,1725868998,13166.616664869995,28108.894308839997,53422.19674104
2024-09-09,08:03:20.000,253,11055980,4805,0,1725868999,13166.62340117999,26262.924537479994,53422.098921360004
2024-09-09,08:03:21.000,253,11055962,4845,0,1725869000,13166.64361010999,29493.442128659997,53422.18975392001
2024-09-09,08:03:22.000,253,11055837,5325,0,1725869001,13166.657082729995,31800.911391989997,53422.1827668
2024-09-09,08:03:23.000,253,11055942,4685,0,1725869002,13166.68402796999,31800.87614634,53422.14084408001
2024-09-09,08:03:24.000,253,11056003,5405,0,1725869003,13166.69076428,28570.379702549995,53422.1478312
2024-09-09,08:03:25.000,253,11056011,5005,0,1725869004,13166.65034642,29031.886243650006,53422.16180544001
2024-09-09,08:03:26.000,253,11055982,4725,0,1725869005,13166.72444582999,30416.370621299997,53422.18975392001
2024-09-09,08:03:27.000,253,11055986,3885,0,1725869006,13166.75139107,25339.876209630005,53422.168792560005
2024-09-09,08:03:28.000,253,11055932,4965,0,1725869007,13166.73118214,29493.364588230004,53422.1478312
2024-09-09,08:03:29.000,253,11055980,4845,0,1725869008,13166.737918449995,30877.848965879995,53422.18975392001
2024-09-09,08:03:30.000,253,11055955,5005,0,1725869009,13166.74465475999,32262.312196140003,53422.16180544001
2024-09-09,08:03:31.000,253,11055950,4765,0,1725869010,13166.74465475999,31800.784507649994,53422.1827668
2024-09-09,08:03:32.000,253,11056005,5325,0,1725869011,13166.798545239995,28570.281014730004,53422.168792560005
2024-09-09,08:03:33.000,253,11056012,4805,0,1725869012,13166.798545239995,29493.329342580008,53422.231676639996
2024-09-09,08:03:34.000,253,11055983,5125,0,1725869013,13166.838963099995,29954.85703107,53422.25962512001
2024-09-09,08:03:35.000,253,11055986,4605,0,1725869014,13166.80528154999,32723.81168811,53422.19674104
2024-09-09,08:03:36.000,253,11055982,4805,0,1725869015,13166.838963099995,34108.310164020004,53422.16180544001
2024-09-09,08:03:37.000,253,11055995,5245,0,1725869016,13166.82549047999,32262.3262944,53422.23866376001
2024-09-09,08:03:38.000,253,11056025,5325,0,1725869017,13166.798545239995,27647.331374700007,53422.18975392001
2024-09-09,08:03:39.000,253,11055969,5205,0,1725869018,13166.838963099995,28570.238719949994,53422.16180544001
2024-09-09,08:03:40.000,253,11055989,5285,0,1725869019,13166.85243572,29031.695917139994,53422.119882720006
2024-09-09,08:03:41.000,253,11056028,4765,0,1725869020,13166.838963099995,29493.223605630003,53422.18975392001
2024-09-09,08:03:42.000,253,11056015,5325,0,1725869021,13166.82549047999,28108.71808059,53422.22468952
2024-09-09,08:03:43.000,253,11055970,4965,0,1725869022,13166.818754169995,29954.751294119997,53422.168792560005
2024-09-09,08:03:44.000,253,11055990,4725,0,1725869023,13166.83222679,27647.204490360004,53422.08494712
2024-09-09,08:03:45.000,253,11055995,5285,0,1725869024,13166.818754169995,26262.71306358,53422.1478312
2024-09-09,08:03:46.000,253,11056029,5125,0,1725869025,13166.798545239995,29954.666704560004,53422.10590848
2024-09-09,08:03:47.000,253,11055985,5365,0,1725869026,13166.798545239995,25339.707030510006,53422.12686984
2024-09-09,08:03:48.000,253,11055982,4765,0,1725869027,13166.79180893,30877.729130670006,53422.119882720006
2024-09-09,08:03:49.000,253,11056008,4725,0,1725869028,13166.80528154999,31800.671721570005,53422.119882720006
2024-09-09,08:03:50.000,253,11056000,4765,0,1725869029,13166.798545239995,31339.200426120005,53422.07796
2024-09-09,08:03:51.000,253,11055967,5325,0,1725869030,13166.778336309995,27647.162195580007,53422.10590848
2024-09-09,08:03:52.000,253,11056036,4885,0,1725869031,13166.76486368999,28570.16117952,53422.08494712
2024-09-09,08:03:53.000,253,11056039,5085,0,1725869032,13166.74465475999,35492.61831342,53422.07097288001
2024-09-09,08:03:54.000,253,11056041,5125,0,1725869033,13166.75139107,28108.612343639994,53422.07097288001
2024-09-09,08:03:55.000,253,11056003,5285,0,1725869034,13166.7716,30416.095705230007,53422.119882720006
2024-09-09,08:03:56.000,253,11056005,4485,0,1725869035,13166.7716,29954.638508040007,53422.10590848
2024-09-09,08:03:57.000,253,11056031,5325,0,1725869036,13166.778336309995,28570.147081260002,53422.08494712
2024-09-09,08:03:58.000,253,11055992,4805,0,1725869037,13166.7716,28570.111835610005,53422.04302440001
2024-09-09,08:03:59.000,253,11056043,5165,0,1725869038,13166.778336309995,23955.095768519997,53422.098921360004
2024-09-09,08:04:00.000,253,11056009,5485,0,1725869039,13166.798545239995,29493.026229990006,53422.098921360004
2024-09-09,08:04:01.000,253,11056015,5044,0,1725869040,13166.778336309995,26262.565031849997,53422.11289560001
2024-09-09,08:04:02.000,253,11056006,4845,0,1725869041,13166.78507261999,29493.005082599993,53422.14084408001
2024-09-09,08:04:03.000,253,11056040,4725,0,1725869042,13166.7716,26724.064523819994,53422.11289560001
2024-09-09,08:04:04.000,253,11056001,5005,0,1725869043,13166.778336309995,27185.542868400007,53422.14084408001
2024-09-09,08:04:05.000,253,11055982,4725,0,1725869044,13166.81201786,31800.54483723,53422.11289560001
2024-09-09,08:04:06.000,253,11056019,5085,0,1725869045,13166.80528154999,35031.02718275999,53422.10590848
2024-09-09,08:04:07.000,253,11056028,4765,0,1725869046,13166.80528154999,32723.508575519998,53422.05699864
2024-09-09,08:04:08.000,253,11055989,5205,0,1725869047,13166.81201786,28569.977902140003,53422.119882720006
2024-09-09,08:04:09.000,253,11056007,5125,0,1725869048,13166.82549047999,33184.97987097,53422.16180544001
2024-09-09,08:04:10.000,253,11055843,5165,0,1725869049,13166.86590833999,21647.506669979994,53422.11289560001
2024-09-09,08:04:11.000,253,11055933,5245,0,1725869050,13166.81201786,27185.423033190003,53422.063985759996
2024-09-09,08:04:12.000,253,11056054,4765,0,1725869051,13166.79180893,30415.954722630006,53422.13385696
2024-09-09,08:04:13.000,253,11056004,4965,0,1725869052,13166.798545239995,29031.442148460002,53422.07796
2024-09-09,08:04:14.000,253,11055980,4805,0,1725869053,13166.778336309995,25800.959802929996,53422.01507592
2024-09-09,08:04:15.000,253,11056000,4805,0,1725869054,13166.82549047999,30415.961771760005,53422.07796
2024-09-09,08:04:16.000,253,11056016,5005,0,1725869055,13166.86590833999,27646.964819939996,53422.10590848
2024-09-09,08:04:17.000,253,11055973,4925,0,1725869056,13166.84569940999,31338.890264400005,53422.07796
2024-09-09,08:04:18.000,253,11055983,5325,0,1725869057,13166.838963099995,35492.357495610006,53422.050011520005
2024-09-09,08:04:19.000,253,11056032,4605,0,1725869058,13166.838963099995,34569.379659059996,53422.03603728
2024-09-09,08:04:20.000,253,11055971,5125,0,1725869059,13166.84569940999,30877.390772429993,53422.063985759996
2024-09-09,08:04:21.000,253,11056019,5165,0,1725869060,13166.879380959996,27185.45122971,53422.050011520005
2024-09-09,08:04:22.000,253,11056039,5285,0,1725869061,13166.899589889996,28108.443164519995,53422.050011520005
2024-09-09,08:04:23.000,253,11056001,4925,0,1725869062,13166.87264465,34107.88016709,53421.99411456001
2024-09-09,08:04:24.000,253,11055998,4885,0,1725869063,13166.89285358,29031.435099330003,53422.08494712
2024-09-09,08:04:25.000,253,11055977,5445,0,1725869064,13166.90632619999,33646.366576860004,53422.050011520005
2024-09-09,08:04:26.000,253,11056027,5005,0,1725869065,13166.879380959996,29492.857050870007,53422.03603728
2024-09-09,08:04:27.000,253,11055989,5005,0,1725869066,13166.899589889996,29954.342444580005,53422.02206304001
2024-09-09,08:04:28.000,253,11055932,4645,0,1725869067,13166.89285358,31800.354510720004,53422.001101680005
2024-09-09,08:04:29.000,253,11055977,5445,0,1725869068,13166.899589889996,28108.351525830003,53422.07097288001
2024-09-09,08:04:30.000,253,11055987,4245,0,1725869069,13166.86590833999,26723.85304992,53422.02206304001
2024-09-09,08:04:31.000,253,11056004,4605,0,1725869070,13166.90632619999,32261.804658780005,53422.07796
2024-09-09,08:04:32.000,253,11056040,4845,0,1725869071,13166.89285358,28569.85806693,53422.07796
2024-09-09,08:04:33.000,253,11055977,5245,0,1725869072,13166.93327144,30415.813740030004,53422.07796
2024-09-09,08:04:34.000,253,11055970,4645,0,1725869073,13166.91306251,21647.379785640005,53422.050011520005
2024-09-09,08:04:35.000,253,11055950,4765,0,1725869074,13166.90632619999,22108.900425,53422.02206304001
2024-09-09,08:04:36.000,253,11056037,5325,0,1725869075,13166.91306251,33184.81069185,53421.98712744
2024-09-09,08:04:37.000,253,11056003,5205,0,1725869076,13166.87264465,33184.740200550004,53421.99411456001
2024-09-09,08:04:38.000,253,11055985,5044,0,1725869077,13166.919798819996,25800.776525549998,53421.97315320001
2024-09-09,08:04:39.000,253,11056005,5205,0,1725869078,13166.89285358,27185.324345369998,53421.98014032
2024-09-09,08:04:40.000,253,11055996,4765,0,1725869079,13166.90632619999,32723.290052490003,53421.95917896
2024-09-09,08:04:41.000,253,11056018,5125,0,1725869080,13166.89285358,29031.188379779996,53421.95917896
2024-09-09,08:04:42.000,253,11055961,4045,0,1725869081,13166.919798819996,28108.288083659994,53422.03603728
2024-09-09,08:04:43.000,253,11055988,4805,0,1725869082,13166.926535129991,33646.25379078,53422.0080888
2024-09-09,08:04:44.000,253,11055979,5285,0,1725869083,13166.859172029996,27646.696953000006,53421.9382176
2024-09-09,08:04:45.000,253,11055990,4765,0,1725869084,13166.87264465,30415.658659170003,53421.94520472001
2024-09-09,08:04:46.000,253,11055989,5245,0,1725869085,13166.84569940999,31800.171233340006,53421.88930776
2024-09-09,08:04:47.000,253,11055959,5285,0,1725869086,13166.859172029996,25800.684886860006,53421.8683464
2024-09-09,08:04:48.000,253,11055988,4685,0,1725869087,13166.879380959996,31800.128938559996,53421.882320640005
2024-09-09,08:04:49.000,253,11056032,4805,0,1725869088,13166.899589889996,32723.142020760002,53421.88930776
2024-09-09,08:04:50.000,253,11055974,4645,0,1725869089,13166.87264465,29954.095725029998,53421.88930776
2024-09-09,08:04:51.000,253,11056017,5325,0,1725869090,13166.85243572,26723.67682167,53421.88930776
2024-09-09,08:04:52.000,253,11055993,4325,0,1725869091,13166.88611726999,25800.691935990006,53421.86135928
2024-09-09,08:04:53.000,253,11055995,5285,0,1725869092,13166.859172029996,32723.050382069996,53421.88930776
2024-09-09,08:04:54.000,253,11055966,4765,0,1725869093,13166.90632619999,30877.059463319994,53421.95917896
2024-09-09,08:04:55.000,253,11055987,5125,0,1725869094,13166.90632619999,29031.103790220004,53421.931230480004
2024-09-09,08:04:56.000,253,11055995,5165,0,1725869095,13166.91306251,32261.564988359998,53421.90328200001
2024-09-09,08:04:57.000,253,11056044,3804,0,1725869096,13166.90632619999,28569.590199989994,53421.84039792
2024-09-09,08:04:58.000,253,11056000,4685,0,1725869097,13166.946744059991,25800.57914991,53421.94520472001
2024-09-09,08:04:59.000,253,11056061,5044,0,1725869098,13166.899589889996,31800.030250740005,53421.85437216001
2024-09-09,08:05:00.000,253,11056039,4445,0,1725869099,13166.926535129991,27646.563019530004,53421.88930776
2024-09-09,08:05:01.000,253,11056024,4605,0,1725869100,13166.899589889996,29031.0051024,53421.88930776
2024-09-09,08:05:02.000,253,11055983,5165,0,1725869101,13166.95348037,27646.520724750008,53421.90328200001
2024-09-09,08:05:03.000,253,11056086,4885,0,1725869102,13166.980425609996,30876.953726370004,53421.87533352001
2024-09-09,08:05:04.000,253,11056028,4765,0,1725869103,13166.980425609996,27646.485479099996,53421.88930776
2024-09-09,08:05:05.000,253,11056064,4085,0,1725869104,13167.000634539996,28569.456266520006,53421.84738504
2024-09-09,08:05:06.000,253,11056033,5125,0,1725869105,13166.987161919991,30415.39079223,53421.8683464
2024-09-09,08:05:07.000,253,11056071,5365,0,1725869106,13166.987161919991,30415.447185269993,53421.896294879996
2024-09-09,08:05:08.000,253,11055896,4885,0,1725869107,13167.007370849991,29953.93359504,53421.8683464
2024-09-09,08:05:09.000,253,11055893,5125,0,1725869108,13167.047788709991,28569.413971739996,53421.86135928
2024-09-09,08:05:10.000,253,11055882,4645,0,1725869109,13167.041052399996,37337.904319170004,53421.896294879996
2024-09-09,08:05:11.000,253,11056018,4925,0,1725869110,13167.034316090001,26723.430102119994,53421.84738504
2024-09-09,08:05:12.000,253,11055981,5325,0,1725869111,13167.054525020001,31338.340432259996,53421.896294879996
2024-09-09,08:05:13.000,253,11056028,4765,0,1725869112,13167.054525020001,27184.866151919996,53421.896294879996
2024-09-09,08:05:14.000,253,11056031,5365,0,1725869113,13167.094942880001,28107.836939340006,53421.8683464
2024-09-09,08:05:15.000,253,11056031,5245,0,1725869114,13167.101679189997,27646.330398239996,53421.88930776
2024-09-09,08:05:16.000,253,11056041,5205,0,1725869115,13167.094942880001,30415.320300930005,53421.88930776
2024-09-09,08:05:17.000,253,11056056,4645,0,1725869116,13167.101679189997,29492.30721873,53421.85437216001
2024-09-09,08:05:18.000,253,11056042,3804,0,1725869117,13167.128624429992,25338.832938389998,53421.87533352001
2024-09-09,08:05:19.000,253,11055966,4645,0,1725869118,13167.135360740001,31799.741236410002,53421.82642368001
2024-09-09,08:05:20.000,253,11055973,5085,0,1725869119,13167.121888119997,29492.28607134,53421.882320640005
2024-09-09,08:05:21.000,253,11055992,4605,0,1725869120,13167.115151810001,25800.297184709998,53421.80546232001
2024-09-09,08:05:22.000,253,11055983,4325,0,1725869121,13167.094942880001,25338.832938389998,53421.8683464
2024-09-09,08:05:23.000,253,11055983,5325,0,1725869122,13167.108415499992,27646.323349109996,53421.87533352001
2024-09-09,08:05:24.000,253,11056018,4685,0,1725869123,13167.101679189997,29492.3001696,53421.81943656
2024-09-09,08:05:25.000,253,11056011,5205,0,1725869124,13167.169042289992,32261.22663012,53421.81244944
2024-09-09,08:05:26.000,253,11056034,3804,0,1725869125,13167.155569670002,30876.714055949997,53421.833410800005
2024-09-09,08:05:27.000,253,11055980,4765,0,1725869126,13167.148833359992,31338.227646180007,53421.82642368001
2024-09-09,08:05:28.000,253,11056025,4365,0,1725869127,13167.155569670002,28569.2165961,53421.81943656
2024-09-09,08:05:29.000,253,11056010,4805,0,1725869128,13167.135360740001,29492.166236129997,53421.833410800005
2024-09-09,08:05:30.000,253,11056015,4965,0,1725869129,13167.155569670002,31338.220597050007,53421.784500960006
2024-09-09,08:05:31.000,253,11056034,4765,0,1725869130,13167.115151810001,30415.21456398,53421.82642368001
2024-09-09,08:05:32.000,253,11056031,5285,0,1725869131,13167.169042289992,29953.693924620005,53421.81943656
2024-09-09,08:05:33.000,253,11056039,5285,0,1725869132,13167.175778600002,29492.208530910008,53421.86135928
2024-09-09,08:05:34.000,253,11055983,5205,0,1725869133,13167.175778600002,29030.701989809997,53421.763539600004
2024-09-09,08:05:35.000,253,11055992,4845,0,1725869134,13167.195987530002,28569.265940009995,53421.784500960006
2024-09-09,08:05:36.000,253,11055987,5405,0,1725869135,13167.169042289992,25800.233742540004,53421.763539600004
2024-09-09,08:05:37.000,253,11056039,5285,0,1725869136,13167.169042289992,30876.707006819997,53421.77052672
2024-09-09,08:05:38.000,253,11056001,5125,0,1725869137,13167.202723839997,31338.199449659995,53421.74956536
2024-09-09,08:05:39.000,253,11056051,4405,0,1725869138,13167.189251219992,28569.237743489997,53421.74257824
2024-09-09,08:05:40.000,253,11056111,5125,0,1725869139,13167.189251219992,34568.639500410005,53421.72161688
2024-09-09,08:05:41.000,253,11056013,5325,0,1725869140,13167.189251219992,30876.67176117,53421.68668128001
2024-09-09,08:05:42.000,253,11056100,4645,0,1725869141,13167.195987530002,29030.65969503,53421.68668128001
2024-09-09,08:05:43.000,253,11056019,4885,0,1725869142,13167.216196460002,27646.210563030007,53421.74956536
2024-09-09,08:05:44.000,253,11056023,5044,0,1725869143,13167.162305979997,30415.158170940005,53421.714629760005
2024-09-09,08:05:45.000,253,11056008,4605,0,1725869144,13167.128624429992,27184.746316710007,53421.74257824
2024-09-09,08:05:46.000,253,11056018,4885,0,1725869145,13167.182514909997,30415.193416590002,53421.70065552
2024-09-09,08:05:47.000,253,11055999,4205,0,1725869146,13167.169042289992,30876.643564650003,53421.67270704
2024-09-09,08:05:48.000,253,11056010,4645,0,1725869147,13167.162305979997,29492.159186999997,53421.68668128001
2024-09-09,08:05:49.000,253,11056016,4765,0,1725869148,13167.182514909997,29492.13099048,53421.73559112001
2024-09-09,08:05:50.000,253,11056008,4805,0,1725869149,13167.155569670002,29953.665728099993,53421.6936684
2024-09-09,08:05:51.000,253,11055980,4125,0,1725869150,13167.189251219992,26723.18338257,53421.6936684
2024-09-09,08:05:52.000,253,11056020,4645,0,1725869151,13167.175778600002,27184.64762889,53421.714629760005
2024-09-09,08:05:53.000,253,11056061,5325,0,1725869152,13167.155569670002,33184.091680590005,53421.77751384001
2024-09-09,08:05:54.000,253,11056033,5405,0,1725869153,13167.169042289992,28569.146104800006,53421.68668128001
2024-09-09,08:05:55.000,253,11056029,5125,0,1725869154,13167.148833359992,36876.03827244,53421.728603999996
2024-09-09,08:05:56.000,253,11056027,5285,0,1725869155,13167.175778600002,29492.102793960003,53421.70764264001
2024-09-09,08:05:57.000,253,11055984,4645,0,1725869156,13167.175778600002,26723.105842139994,53421.6936684
2024-09-09,08:05:58.000,253,11056010,4805,0,1725869157,13167.182514909997,27646.1330226,53421.70764264001
2024-09-09,08:05:59.000,253,11056019,5325,0,1725869158,13167.155569670002,29492.011155269996,53421.72161688
2024-09-09,08:06:00.000,253,11056044,4525,0,1725869159,13167.148833359992,31338.058467060007,53421.714629760005
2024-09-09,08:06:01.000,253,11056022,4805,0,1725869160,13167.108415499992,30876.558975089996,53421.70764264001
2024-09-09,08:06:02.000,253,11055886,4645,0,1725869161,13167.115151810001,33645.46428822,53421.70764264001
2024-09-09,08:06:03.000,253,11056024,4645,0,1725869162,13167.115151810001,32261.015156220004,53421.67270704
2024-09-09,08:06:04.000,253,11056034,4605,0,1725869163,13167.128624429992,33183.97889451,53421.67270704
2024-09-09,08:06:05.000,253,11056020,4765,0,1725869164,13167.135360740001,28569.05446611,53421.67270704
2024-09-09,08:06:06.000,253,11056021,5285,0,1725869165,13167.148833359992,28569.06151524,53421.60283584
2024-09-09,08:06:07.000,253,11056051,4965,0,1725869166,13167.121888119997,27646.090727820003,53421.63777144001
2024-09-09,08:06:08.000,253,11055995,5285,0,1725869167,13167.135360740001,30415.07358138,53421.58886160001
2024-09-09,08:06:09.000,253,11056007,5125,0,1725869168,13167.175778600002,28107.5690724,53421.64475856
2024-09-09,08:06:10.000,253,11056039,5165,0,1725869169,13167.135360740001,30876.551925959997,53421.63078432
2024-09-09,08:06:11.000,253,11056045,5044,0,1725869170,13167.148833359992,26723.105842139994,53421.6237972
2024-09-09,08:06:12.000,253,11056023,5125,0,1725869171,13167.115151810001,29030.553958079996,53421.58886160001
2024-09-09,08:06:13.000,253,11056019,5085,0,1725869172,13167.115151810001,30415.031286600002,53421.60982296001
2024-09-09,08:06:14.000,253,11056023,5044,0,1725869173,13167.115151810001,28569.068564369998,53421.616810080006
2024-09-09,08:06:15.000,253,11056021,4965,0,1725869174,13167.115151810001,27184.577137590008,53421.616810080006
2024-09-09,08:06:16.000,253,11055998,4605,0,1725869175,13167.094942880001,30876.558975089996,53421.56790024001
2024-09-09,08:06:17.000,253,11056014,4685,0,1725869176,13167.142097049997,28569.089711759996,53421.64475856
2024-09-09,08:06:18.000,253,11056016,4645,0,1725869177,13167.115151810001,28569.068564369998,53421.58886160001
2024-09-09,08:06:19.000,253,11055972,4725,0,1725869178,13167.142097049997,29953.567040280002,53421.616810080006
2024-09-09,08:06:20.000,253,11056092,4004,0,1725869179,13167.155569670002,30876.52372944,53421.63078432
2024-09-09,08:06:21.000,253,11056053,5165,0,1725869180,13167.121888119997,30414.932598779997,53421.58187448
2024-09-09,08:06:22.000,253,11056037,5085,0,1725869181,13167.135360740001,33645.44314083,53421.58886160001
2024-09-09,08:06:23.000,253,11056019,4205,0,1725869182,13167.169042289992,29953.489499849995,53421.60982296001
2024-09-09,08:06:24.000,253,11056042,4765,0,1725869183,13167.209460149992,25800.057514290005,53421.64475856
2024-09-09,08:06:25.000,253,11056006,4685,0,1725869184,13167.195987530002,31338.023221409996,53421.6237972
2024-09-09,08:06:26.000,253,11056013,5205,0,1725869185,13167.202723839997,25800.064563420005,53421.63078432
2024-09-09,08:06:27.000,253,11056025,4925,0,1725869186,13167.216196460002,28107.526777620005,53421.616810080006
2024-09-09,08:06:28.000,253,11056026,4805,0,1725869187,13167.216196460002,27184.555990199995,53421.60982296001
2024-09-09,08:06:29.000,253,11056020,4765,0,1725869188,13167.222932769997,27646.020236519995,53421.65873280001
2024-09-09,08:06:30.000,253,11056039,5245,0,1725869189,13167.195987530002,28107.547925010003,53421.52597752
2024-09-09,08:06:31.000,253,11055990,4645,0,1725869190,13167.249878009992,26723.007154320003,53421.60982296001
2024-09-09,08:06:32.000,253,11056027,5125,0,1725869191,13167.209460149992,27646.013187389995,53421.53995176001
2024-09-09,08:06:33.000,253,11056021,5165,0,1725869192,13167.263350629997,30414.90440226,53421.616810080006
2024-09-09,08:06:34.000,253,11055986,4645,0,1725869193,13167.243141699997,28107.519728490006,53421.60283584
2024-09-09,08:06:35.000,253,11056070,4605,0,1725869194,13167.263350629997,27646.013187389995,53421.64475856
2024-09-09,08:06:36.000,253,11056006,4525,0,1725869195,13167.297032180002,28107.526777620005,53421.60982296001
2024-09-09,08:06:37.000,253,11055995,5205,0,1725869196,13167.270086939992,30876.488483790003,53421.595848720004
2024-09-09,08:06:38.000,253,11055971,5044,0,1725869197,13167.256614320002,29492.011155269996,53421.58187448
2024-09-09,08:06:39.000,253,11056045,4925,0,1725869198,13167.276823250002,34106.87919063,53421.595848720004
2024-09-09,08:06:40.000,253,11056028,4605,0,1725869199,13167.303768489997,29030.50461417,53421.58187448
2024-09-09,08:06:41.000,253,11056015,5285,0,1725869200,13167.270086939992,29953.44720507,53421.60283584
2024-09-09,08:06:42.000,253,11056025,5165,0,1725869201,13167.317241110002,26723.02125258,53421.63078432
2024-09-09,08:06:43.000,253,11056063,5205,0,1725869202,13167.270086939992,32260.90941927,53421.58187448
2024-09-09,08:06:44.000,253,11055951,5445,0,1725869203,13167.303768489997,29491.96886049,53421.60982296001
2024-09-09,08:06:45.000,253,11055993,4325,0,1725869204,13167.256614320002,31799.43812382,53421.56790024001
2024-09-09,08:06:46.000,253,11055956,4845,0,1725869205,13167.243141699997,31799.43107469,53421.53296464
2024-09-09,08:06:47.000,253,11055988,4605,0,1725869206,13167.249878009992,26723.014203450002,53421.553926
2024-09-09,08:06:48.000,253,11055957,4965,0,1725869207,13167.270086939992,29953.461303329997,53421.546938880005
2024-09-09,08:06:49.000,253,11056011,5245,0,1725869208,13167.236405390002,30414.91145139,53421.51200328
2024-09-09,08:06:50.000,253,11055961,5005,0,1725869209,13167.249878009992,31799.402878170004,53421.553926
2024-09-09,08:06:51.000,253,11055953,5005,0,1725869210,13167.216196460002,30876.453238140006,53421.595848720004
2024-09-09,08:06:52.000,253,11056061,5365,0,1725869211,13167.243141699997,30876.474385530004,53421.60982296001
2024-09-09,08:06:53.000,253,11056010,3924,0,1725869212,13167.222932769997,29030.441172000006,53421.6237972
2024-09-09,08:06:54.000,253,11056005,4845,0,1725869213,13167.222932769997,32260.88827188,53421.616810080006
2024-09-09,08:06:55.000,253,11056036,4565,0,1725869214,13167.249878009992,28568.955778289994,53421.57488736
2024-09-09,08:06:56.000,253,11055970,4525,0,1725869215,13167.182514909997,31799.395829040004,53421.53995176001
2024-09-09,08:06:57.000,253,11056000,4765,0,1725869216,13167.216196460002,27645.97089261,53421.52597752
2024-09-09,08:06:58.000,253,11056021,5285,0,1725869217,13167.195987530002,26261.472416699995,53421.60982296001
2024-09-09,08:06:59.000,253,11055961,5165,0,1725869218,13167.236405390002,29953.489499849995,53421.560913119996
2024-09-09,08:07:00.000,253,11056011,5245,0,1725869219,13167.209460149992,26261.57110452,53421.595848720004
2024-09-09,08:07:01.000,253,11056064,4565,0,1725869220,13167.222932769997,25800.050465160006,53421.553926
2024-09-09,08:07:02.000,253,11055964,4685,0,1725869221,13167.182514909997,28569.019220460003,53421.58187448
2024-09-09,08:07:03.000,253,11055983,5365,0,1725869222,13167.222932769997,25799.987022989997,53421.56790024001
2024-09-09,08:07:04.000,253,11056053,5085,0,1725869223,13167.148833359992,29953.44720507,53421.56790024001
2024-09-09,08:07:05.000,253,11055987,4965,0,1725869224,13167.169042289992,30414.988991820006,53421.52597752
2024-09-09,08:07:06.000,253,11055983,5085,0,1725869225,13167.162305979997,33645.41494431,53421.51200328
2024-09-09,08:07:07.000,253,11055942,4605,0,1725869226,13167.175778600002,24877.058530349997,53421.4840548
2024-09-09,08:07:08.000,253,11055965,5165,0,1725869227,13167.175778600002,33183.873157559996,53421.553926
2024-09-09,08:07:09.000,253,11055937,5085,0,1725869228,13167.182514909997,34568.36458434,53421.53995176001
2024-09-09,08:07:10.000,253,11055960,4845,0,1725869229,13167.175778600002,29030.5116633,53421.53296464
2024-09-09,08:07:11.000,253,11055947,4205,0,1725869230,13167.148833359992,26723.077645619996,53421.51899040001
2024-09-09,08:07:12.000,253,11055945,5165,0,1725869231,13167.155569670002,28569.03331872,53421.52597752
2024-09-09,08:07:13.000,253,11055902,4805,0,1725869232,13167.182514909997,32722.465304280006,53421.49104192001
2024-09-09,08:07:14.000,253,11055891,4485,0,1725869233,13167.209460149992,28568.998073070004,53421.52597752
2024-09-09,08:07:15.000,253,11055936,4645,0,1725869234,13167.169042289992,25800.085710810003,53421.449119200006
2024-09-09,08:07:16.000,253,11055962,4645,0,1725869235,13167.195987530002,30876.50963118,53421.553926
2024-09-09,08:07:17.000,253,11055968,4645,0,1725869236,13167.195987530002,31337.9738775,53421.546938880005
2024-09-09,08:07:18.000,253,11055924,4685,0,1725869237,13167.189251219992,29491.95476223,53421.52597752
2024-09-09,08:07:19.000,253,11055967,4765,0,1725869238,13167.162305979997,27184.49254803,53421.53296464
2024-09-09,08:07:20.000,253,11055926,4725,0,1725869239,13167.148833359992,28569.005122200004,53421.553926
2024-09-09,08:07:21.000,253,11055954,4805,0,1725869240,13167.216196460002,28107.512679360007,53421.49104192001
2024-09-09,08:07:22.000,253,11055972,4805,0,1725869241,13167.249878009992,32260.944664919996,53421.52597752
2024-09-09,08:07:23.000,253,11055971,5125,0,1725869242,13167.209460149992,26261.542908000003,53421.498029040005
2024-09-09,08:07:24.000,253,11055970,4845,0,1725869243,13167.243141699997,26723.063547359998,53421.560913119996
2024-09-09,08:07:25.000,253,11055941,4965,0,1725869244,13167.243141699997,26261.549957130002,53421.53995176001
2024-09-09,08:07:26.000,253,11055950,4685,0,1725869245,13167.270086939992,34568.428026509995,53421.51200328
2024-09-09,08:07:27.000,253,11055923,5125,0,1725869246,13167.249878009992,28569.03331872,53421.498029040005
2024-09-09,08:07:28.000,253,11055935,5365,0,1725869247,13167.249878009992,34568.35048608,53421.4840548
2024-09-09,08:07:29.000,253,11056000,5125,0,1725869248,13167.283559559997,26261.479465829994,53421.498029040005
2024-09-09,08:07:30.000,253,11055948,4725,0,1725869249,13167.290295869992,32260.90237014,53421.50501616
2024-09-09,08:07:31.000,253,11055933,5125,0,1725869250,13167.270086939992,29030.49756504,53421.44213208001
2024-09-09,08:07:32.000,253,11055928,5005,0,1725869251,13167.263350629997,28107.498581099993,53421.51200328
2024-09-09,08:07:33.000,253,11055947,5285,0,1725869252,13167.270086939992,27184.527793679998,53421.51200328
2024-09-09,08:07:34.000,253,11055879,5165,0,1725869253,13167.303768489997,30414.996040950005,53421.498029040005
2024-09-09,08:07:35.000,253,11055923,4125,0,1725869254,13167.310504799992,28569.012171330003,53421.58187448
2024-09-09,08:07:36.000,253,11055916,4885,0,1725869255,13167.297032180002,26261.56405539,53421.498029040005
2024-09-09,08:07:37.000,253,11055944,5044,0,1725869256,13167.330713729993,25800.050465160006,53421.553926
2024-09-09,08:07:38.000,253,11055930,4605,0,1725869257,13167.364395279998,28568.998073070004,53421.51899040001
2024-09-09,08:07:39.000,253,11055985,4925,0,1725869258,13167.371131589993,32260.90237014,53421.51200328
2024-09-09,08:07:40.000,253,11055930,4725,0,1725869259,13167.330713729993,29491.898369190007,53421.46309344
2024-09-09,08:07:41.000,253,11055929,5125,0,1725869260,13167.337450040002,28568.927581769996,53421.52597752
2024-09-09,08:07:42.000,253,11055941,4925,0,1725869261,13167.364395279998,30414.89735313,53421.52597752
2024-09-09,08:07:43.000,253,11055944,4965,0,1725869262,13167.384604209998,30414.953746169995,53421.50501616
2024-09-09,08:07:44.000,253,11055955,5205,0,1725869263,13167.398076830003,27645.921548700004,53421.546938880005
2024-09-09,08:07:45.000,253,11055942,4925,0,1725869264,13167.384604209998,29953.397861160003,53421.58187448
2024-09-09,08:07:46.000,253,11055947,5125,0,1725869265,13167.404813139998,32260.838927970006,53421.546938880005
2024-09-09,08:07:47.000,253,11055954,4805,0,1725869266,13167.425022069998,29953.44015594,53421.56790024001
2024-09-09,08:07:48.000,253,11056004,4965,0,1725869267,13167.391340519993,31337.875189679995,53421.498029040005
2024-09-09,08:07:49.000,253,11055968,4605,0,1725869268,13167.438494689988,29030.391828089996,53421.53296464
2024-09-09,08:07:50.000,253,11055980,4645,0,1725869269,13167.458703619988,24415.460350559995,53421.51200328
2024-09-09,08:07:51.000,253,11055951,5245,0,1725869270,13167.458703619988,23954.024300760007,53421.53995176001
2024-09-09,08:07:52.000,253,11055969,5085,0,1725869271,13167.458703619988,29953.411959420002,53421.51200328
2024-09-09,08:07:53.000,253,11055901,5085,0,1725869272,13167.451967309993,25338.452285370004,53421.53296464
2024-09-09,08:07:54.000,253,11055980,4965,0,1725869273,13167.499121479988,30876.36159945,53421.56790024001
2024-09-09,08:07:55.000,253,11055992,4645,0,1725869274,13167.458703619988,29491.926565710004,53421.51200328
2024-09-09,08:07:56.000,253,11056039,5325,0,1725869275,13167.465439929998,29030.398877219995,53421.498029040005
2024-09-09,08:07:57.000,253,11055981,5085,0,1725869276,13167.485648859998,36875.728110719996,53421.51899040001
2024-09-09,08:07:58.000,253,11055957,4365,0,1725869277,13167.492385169993,32722.324321680004,53421.50501616
2024-09-09,08:07:59.000,253,11055973,5005,0,1725869278,13167.492385169993,32722.317272550004,53421.4840548
2024-09-09,08:08:00.000,253,11055958,4925,0,1725869279,13167.478912549988,29491.849025279997,53421.49104192001
2024-09-09,08:08:01.000,253,11055990,4605,0,1725869280,13167.526066719998,29953.320320729996,53421.49104192001
2024-09-09,08:08:02.000,253,11056022,4805,0,1725869281,13167.512594099993,29491.81377963,53421.428157840004
2024-09-09,08:08:03.000,253,11055929,4285,0,1725869282,13167.532803029993,33645.21051954001,53421.52597752
2024-09-09,08:08:04.000,253,11055956,4685,0,1725869283,13167.505857789998,28568.828893950005,53421.498029040005
2024-09-09,08:08:05.000,253,11055989,5205,0,1725869284,13167.539539339989,29491.82082876,53421.44213208001
2024-09-09,08:08:06.000,253,11056032,4765,0,1725869285,13167.539539339989,32260.782534929996,53421.47706768
2024-09-09,08:08:07.000,253,11056002,4605,0,1725869286,13167.559748269989,29491.834927019998,53421.4840548
2024-09-09,08:08:08.000,253,11055967,5205,0,1725869287,13167.559748269989,28107.399893280002,53421.449119200006
2024-09-09,08:08:09.000,253,11056002,3845,0,1725869288,13167.586693509998,29953.383762900005,53421.53995176001
2024-09-09,08:08:10.000,253,11055960,4845,0,1725869289,13167.606902439999,27184.386811079996,53421.49104192001
2024-09-09,08:08:11.000,253,11055986,4605,0,1725869290,13167.579957199989,24876.910498619996,53421.428157840004
2024-09-09,08:08:12.000,253,11055947,5125,0,1725869291,13167.566484579998,31337.797649250002,53421.50501616
2024-09-09,08:08:13.000,253,11056039,4885,0,1725869292,13167.532803029993,30414.819812700007,53421.45610632
2024-09-09,08:08:14.000,253,11056013,5245,0,1725869293,13167.539539339989,28107.385795020004,53421.45610632
2024-09-09,08:08:15.000,253,11056048,4725,0,1725869294,13167.566484579998,32260.76138754,53421.50501616
2024-09-09,08:08:16.000,253,11055992,4765,0,1725869295,13167.573220889994,27645.81581175,53421.47706768
2024-09-09,08:08:17.000,253,11055999,5125,0,1725869296,13167.586693509998,29030.314287660003,53421.449119200006
2024-09-09,08:08:18.000,253,11056001,5325,0,1725869297,13167.579957199989,29953.306222469997,53421.47008056001
2024-09-09,08:08:19.000,253,11056032,4645,0,1725869298,13167.573220889994,26722.85912259,53421.4840548
2024-09-09,08:08:20.000,253,11055946,4725,0,1725869299,13167.579957199989,29953.348517250008,53421.40719648
2024-09-09,08:08:21.000,253,11056016,4445,0,1725869300,13167.573220889994,27184.379761949996,53421.47706768
2024-09-09,08:08:22.000,253,11056003,5044,0,1725869301,13167.573220889994,31799.29714122,53421.51200328
2024-09-09,08:08:23.000,253,11055995,5365,0,1725869302,13167.600166129989,30414.805714439994,53421.52597752
2024-09-09,08:08:24.000,253,11056018,3804,0,1725869303,13167.593429819994,30414.869156610002,53421.52597752
2024-09-09,08:08:25.000,253,11056005,5085,0,1725869304,13167.573220889994,30414.826861830006,53421.44213208001
2024-09-09,08:08:26.000,253,11055989,5125,0,1725869305,13167.539539339989,28568.87118873,53421.35828664
2024-09-09,08:08:27.000,253,11055924,4805,0,1725869306,13167.546275649998,29030.384778959997,53421.38623512
2024-09-09,08:08:28.000,253,11056034,4925,0,1725869307,13167.553011959993,28568.88528699,53421.4141836
2024-09-09,08:08:29.000,253,11056042,4645,0,1725869308,13167.505857789998,30876.255862499995,53421.40719648
2024-09-09,08:08:30.000,253,11055995,5245,0,1725869309,13167.559748269989,29491.771484850004,53421.32335104001
2024-09-09,08:08:31.000,253,11055986,4685,0,1725869310,13167.539539339989,24876.938695139994,53421.38623512
2024-09-09,08:08:32.000,253,11055980,3845,0,1725869311,13167.559748269989,33645.337403879996,53421.393222239996
2024-09-09,08:08:33.000,253,11055982,5044,0,1725869312,13167.559748269989,28568.88528699,53421.379248000005
2024-09-09,08:08:34.000,253,11056006,4925,0,1725869313,13167.553011959993,25338.431137980006,53421.4141836
2024-09-09,08:08:35.000,253,11056014,4805,0,1725869314,13167.573220889994,27645.893352180006,53421.393222239996
2024-09-09,08:08:36.000,253,11055968,5044,0,1725869315,13167.546275649998,28568.850041340003,53421.40719648
2024-09-09,08:08:37.000,253,11056001,5165,0,1725869316,13167.539539339989,28568.89233612,53421.49104192001
2024-09-09,08:08:38.000,253,11056005,5165,0,1725869317,13167.532803029993,34106.78050281,53421.45610632
2024-09-09,08:08:39.000,253,11055930,4925,0,1725869318,13167.532803029993,28568.87823786,53421.428157840004
2024-09-09,08:08:40.000,253,11055992,4565,0,1725869319,13167.532803029993,24876.924596879995,53421.38623512
2024-09-09,08:08:41.000,253,11055940,4725,0,1725869320,13167.559748269989,25338.466383630002,53421.42117072001
2024-09-09,08:08:42.000,253,11056029,5205,0,1725869321,13167.559748269989,29953.341468119994,53421.42117072001
2024-09-09,08:08:43.000,253,11055994,4645,0,1725869322,13167.573220889994,28107.343500240007,53421.449119200006
2024-09-09,08:08:44.000,253,11055955,5044,0,1725869323,13167.600166129989,23492.47546488,53421.38623512
2024-09-09,08:08:45.000,253,11056032,4805,0,1725869324,13167.606902439999,33183.80971539,53421.40719648
2024-09-09,08:08:46.000,253,11055988,4605,0,1725869325,13167.579957199989,27645.942696090002,53421.42117072001
2024-09-09,08:08:47.000,253,11056006,5005,0,1725869326,13167.586693509998,29953.383762900005,53421.46309344
2024-09-09,08:08:48.000,253,11056014,4605,0,1725869327,13167.606902439999,29030.398877219995,53421.44213208001
2024-09-09,08:08:49.000,253,11056069,5325,0,1725869328,13167.606902439999,31337.8328949,53421.40719648
2024-09-09,08:08:50.000,253,11056071,5125,0,1725869329,13167.613638749994,26722.922564759996,53421.379248000005
2024-09-09,08:08:51.000,253,11056002,4805,0,1725869330,13167.606902439999,25799.916531690003,53421.40020936001
2024-09-09,08:08:52.000,253,11056001,5165,0,1725869331,13167.573220889994,31337.861091419996,53421.38623512
2024-09-09,08:08:53.000,253,11056049,5245,0,1725869332,13167.586693509998,27645.914499570004,53421.393222239996
2024-09-09,08:08:54.000,253,11056007,5125,0,1725869333,13167.586693509998,27645.893352180006,53421.393222239996
2024-09-09,08:08:55.000,253,11056011,5125,0,1725869334,13167.593429819994,26722.89436824,53421.31636392
2024-09-09,08:08:56.000,253,11055997,5085,0,1725869335,13167.573220889994,26722.901417369998,53421.38623512
2024-09-09,08:08:57.000,253,11055995,5365,0,1725869336,13167.606902439999,27184.35861456,53421.33732528
2024-09-09,08:08:58.000,253,11056004,4765,0,1725869337,13167.633847679994,28568.864139600002,53421.33732528
2024-09-09,08:08:59.000,253,11056023,5405,0,1725869338,13167.620375059989,30876.312255540004,53421.29540256
2024-09-09,08:09:00.000,253,11056073,5245,0,1725869339,13167.640583989989,26261.373728880004,53421.28841544
2024-09-09,08:09:01.000,253,11056083,5205,0,1725869340,13167.633847679994,32260.75433841,53421.26745408
2024-09-09,08:09:02.000,253,11055981,4885,0,1725869341,13167.593429819994,32260.789584059996,53421.26745408
2024-09-09,08:09:03.000,253,11055980,4685,0,1725869342,13167.613638749994,26722.88731911,53421.330338160005
2024-09-09,08:09:04.000,253,11055941,5285,0,1725869343,13167.620375059989,23492.376777059995,53421.23251848001
2024-09-09,08:09:05.000,253,11055948,4765,0,1725869344,13167.667529229999,29953.27802595,53421.225531359996
2024-09-09,08:09:06.000,253,11055999,5125,0,1725869345,13167.640583989989,25338.33245016,53421.25347984001
2024-09-09,08:09:07.000,253,11055981,5005,0,1725869346,13167.647320299999,32260.73319102,53421.225531359996
2024-09-09,08:09:08.000,253,11056062,4845,0,1725869347,13167.606902439999,29030.33543505,53421.162647280005
2024-09-09,08:09:09.000,253,11056002,4765,0,1725869348,13167.600166129989,28568.835943080005,53421.23251848001
2024-09-09,08:09:10.000,253,11056030,4805,0,1725869349,13167.579957199989,25799.923580820003,53421.20457000001
2024-09-09,08:09:11.000,253,11056034,4765,0,1725869350,13167.586693509998,25338.409990590008,53421.211557120005
2024-09-09,08:09:12.000,253,11056009,5205,0,1725869351,13167.586693509998,29491.82082876,53421.19758288
2024-09-09,08:09:13.000,253,11056035,5285,0,1725869352,13167.579957199989,29953.334418989994,53421.225531359996
2024-09-09,08:09:14.000,253,11055971,5125,0,1725869353,13167.526066719998,29030.314287660003,53421.211557120005
2024-09-09,08:09:15.000,253,11056037,5085,0,1725869354,13167.512594099993,30876.312255540004,53421.1696344
2024-09-09,08:09:16.000,253,11055874,4725,0,1725869355,13167.478912549988,29030.35658244,53421.1696344
2024-09-09,08:09:17.000,253,11055872,4765,0,1725869356,13167.465439929998,34568.20950348,53421.12771168
2024-09-09,08:09:18.000,253,11055882,4605,0,1725869357,13167.465439929998,25338.374744939996,53421.12771168
2024-09-09,08:09:19.000,253,11056014,4565,0,1725869358,13167.458703619988,28107.350549370007,53421.18360864001
2024-09-09,08:09:20.000,253,11056018,4725,0,1725869359,13167.445230999998,28568.850041340003,53421.12072456
2024-09-09,08:09:21.000,253,11056044,4805,0,1725869360,13167.431758379993,32722.183339080002,53421.0997632
2024-09-09,08:09:22.000,253,11055972,4885,0,1725869361,13167.398076830003,30414.819812700007,53421.12771168
2024-09-09,08:09:23.000,253,11056062,4965,0,1725869362,13167.404813139998,29030.307238530004,53421.0997632
2024-09-09,08:09:24.000,253,11055858,4685,0,1725869363,13167.411549449993,29491.79968137,53421.08578896001
2024-09-09,08:09:25.000,253,11056053,5125,0,1725869364,13167.344186349997,34568.22360174,53421.092776080004
2024-09-09,08:09:26.000,253,11056059,5165,0,1725869365,13167.357658970002,28107.322352849995,53421.08578896001
2024-09-09,08:09:27.000,253,11056066,4685,0,1725869366,13167.350922659993,29953.27097682,53421.03687912001
2024-09-09,08:09:28.000,253,11056031,5005,0,1725869367,13167.350922659993,29030.314287660003,53421.03687912001
2024-09-09,08:09:29.000,253,11056044,4685,0,1725869368,13167.263350629997,30414.805714439994,53421.029892
2024-09-09,08:09:30.000,253,11056003,5165,0,1725869369,13167.256614320002,23953.883318160006,53420.98098216
2024-09-09,08:09:31.000,253,11056038,4965,0,1725869370,13167.256614320002,30414.777517919996,53420.994956400005
2024-09-09,08:09:32.000,253,11056078,4285,0,1725869371,13167.303768489997,28107.385795020004,53420.98796928001
2024-09-09,08:09:33.000,253,11056039,5125,0,1725869372,13167.270086939992,32260.719092760002,53420.946046560006
2024-09-09,08:09:34.000,253,11056050,4885,0,1725869373,13167.276823250002,29030.271992880007,53420.9600208
2024-09-09,08:09:35.000,253,11056028,4805,0,1725869374,13167.270086939992,29491.79263224,53420.95303368
2024-09-09,08:09:36.000,253,11056044,4605,0,1725869375,13167.256614320002,28107.27300894,53420.93207232
2024-09-09,08:09:37.000,253,11056056,4725,0,1725869376,13167.263350629997,31337.755354470006,53420.876175360005
2024-09-09,08:09:38.000,253,11056052,4805,0,1725869377,13167.276823250002,29030.20150158,53420.876175360005
2024-09-09,08:09:39.000,253,11056060,4845,0,1725869378,13167.243141699997,26261.324384969994,53420.89713672001
2024-09-09,08:09:40.000,253,11056034,4565,0,1725869379,13167.236405390002,28568.786599169995,53420.855214
2024-09-09,08:09:41.000,253,11056023,5205,0,1725869380,13167.249878009992,30414.707026620003,53420.91809808001
2024-09-09,08:09:42.000,253,11055823,5285,0,1725869381,13167.276823250002,27645.759418710004,53420.83425264
2024-09-09,08:09:43.000,253,11056009,5205,0,1725869382,13167.263350629997,29953.214583780005,53420.855214
2024-09-09,08:09:44.000,253,11055984,4605,0,1725869383,13167.270086939992,28107.181370250008,53420.80630416
2024-09-09,08:09:45.000,253,11056001,5085,0,1725869384,13167.290295869992,28107.209566770005,53420.84123976
2024-09-09,08:09:46.000,253,11055984,4805,0,1725869385,13167.249878009992,31799.170256879996,53420.81329128
2024-09-09,08:09:47.000,253,11055985,5684,0,1725869386,13167.283559559997,30414.699977490003,53420.83425264
2024-09-09,08:09:48.000,253,11056020,4085,0,1725869387,13167.310504799992,23953.80577773,53420.84123976
2024-09-09,08:09:49.000,253,11056025,5085,0,1725869388,13167.317241110002,29953.11589596,53420.82027840001
2024-09-09,08:09:50.000,253,11056004,4845,0,1725869389,13167.350922659993,30414.643584449994,53420.7853428
2024-09-09,08:09:51.000,253,11056035,5085,0,1725869390,13167.317241110002,26722.746336509997,53420.77136856001
2024-09-09,08:09:52.000,253,11055918,4725,0,1725869391,13167.350922659993,32260.634503199995,53420.75040720001
2024-09-09,08:09:53.000,253,11055990,4565,0,1725869392,13167.350922659993,30414.678830100005,53420.757394320004
2024-09-09,08:09:54.000,253,11055987,5285,0,1725869393,13167.344186349997,31799.191404269994,53420.7853428
2024-09-09,08:09:55.000,253,11055981,5085,0,1725869394,13167.330713729993,28107.153173729996,53420.69451024
2024-09-09,08:09:56.000,253,11056015,5044,0,1725869395,13167.364395279998,33645.027242159995,53420.67354888
2024-09-09,08:09:57.000,253,11056020,5005,0,1725869396,13167.350922659993,34106.50558673999,53420.76438144
2024-09-09,08:09:58.000,253,11056009,5165,0,1725869397,13167.398076830003,29030.131010280005,53420.75040720001
2024-09-09,08:09:59.000,253,11056015,5085,0,1725869398,13167.418285760003,28107.174321119994,53420.757394320004
2024-09-09,08:10:00.000,253,11055986,4645,0,1725869399,13167.418285760003,29491.602305730004,53420.76438144
2024-09-09,08:10:01.000,253,11056013,5205,0,1725869400,13167.398076830003,29030.123961150006,53420.75040720001
2024-09-09,08:10:02.000,253,11056009,4965,0,1725869401,13167.431758379993,28568.659714830006,53420.72944584001
2024-09-09,08:10:03.000,253,11055982,4845,0,1725869402,13167.431758379993,25338.19146756,53420.73643296
2024-09-09,08:10:04.000,253,11056007,5365,0,1725869403,13167.445230999998,30414.55899489,53420.7853428
2024-09-09,08:10:05.000,253,11056000,4765,0,1725869404,13167.485648859998,22569.265007039998,53420.778355680006
2024-09-09,08:10:06.000,253,11055991,5245,0,1725869405,13167.465439929998,31799.092716450003,53420.74342008
2024-09-09,08:10:07.000,253,11056015,5445,0,1725869406,13167.478912549988,30876.107830769994,53420.74342008
2024-09-09,08:10:08.000,253,11056062,4925,0,1725869407,13167.485648859998,30876.121929030007,53420.65258752001
2024-09-09,08:10:09.000,253,11056006,4885,0,1725869408,13167.499121479988,27184.224681089996,53420.74342008
2024-09-09,08:10:10.000,253,11055997,5245,0,1725869409,13167.492385169993,28568.631518309994,53420.79232992
2024-09-09,08:10:11.000,253,11056007,5445,0,1725869410,13167.505857789998,25799.62751736,53420.73643296
2024-09-09,08:10:12.000,253,11056035,4925,0,1725869411,13167.499121479988,30414.495552720007,53420.69451024
2024-09-09,08:10:13.000,253,11056044,5005,0,1725869412,13167.492385169993,29952.996060749996,53420.72944584001
2024-09-09,08:10:14.000,253,11056003,5365,0,1725869413,13167.546275649998,26261.169304109993,53420.69451024
2024-09-09,08:10:15.000,253,11055977,5005,0,1725869414,13167.546275649998,27645.618436110002,53420.7154716
2024-09-09,08:10:16.000,253,11055834,4805,0,1725869415,13167.573220889994,28107.075633300003,53420.7154716
2024-09-09,08:10:17.000,253,11056026,4925,0,1725869416,13167.553011959993,30876.093732509995,53420.63162616001
2024-09-09,08:10:18.000,253,11056015,5245,0,1725869417,13167.593429819994,30414.608338799997,53420.65258752001
2024-09-09,08:10:19.000,253,11056001,5085,0,1725869418,13167.593429819994,28107.08973156,53420.60367768001
2024-09-09,08:10:20.000,253,11055998,4765,0,1725869419,13167.620375059989,23953.700040780008,53420.62463904
2024-09-09,08:10:21.000,253,11056038,4605,0,1725869420,13167.606902439999,31799.078618190004,53420.62463904
2024-09-09,08:10:22.000,253,11056024,4725,0,1725869421,13167.640583989989,28568.638567439993,53420.65258752001
2024-09-09,08:10:23.000,253,11055997,5085,0,1725869422,13167.654056609994,29953.11589596,53420.66656176
2024-09-09,08:10:24.000,253,11056038,4605,0,1725869423,13167.633847679994,25799.655713879998,53420.70149736001
2024-09-09,08:10:25.000,253,11056034,4965,0,1725869424,13167.660792919989,32722.007110830004,53420.65258752001
2024-09-09,08:10:26.000,253,11056021,5085,0,1725869425,13167.654056609994,34567.948685669995,53420.66656176
2024-09-09,08:10:27.000,253,11056010,4685,0,1725869426,13167.654056609994,30414.58719141,53420.6456004
2024-09-09,08:10:28.000,253,11056018,4885,0,1725869427,13167.640583989989,29953.059502920005,53420.67354888
2024-09-09,08:10:29.000,253,11056028,4725,0,1725869428,13167.687738159999,27184.097796750008,53420.659574640005
2024-09-09,08:10:30.000,253,11056015,5325,0,1725869429,13167.687738159999,31337.522733179998,53420.66656176
2024-09-09,08:10:31.000,253,11056058,4885,0,1725869430,13167.667529229999,24876.656729940005,53420.63861328
2024-09-09,08:10:32.000,253,11056000,4805,0,1725869431,13167.674265539994,27645.554993939993,53420.68053600001
2024-09-09,08:10:33.000,253,11056009,5445,0,1725869432,13167.674265539994,28568.511683100005,53420.65258752001
2024-09-09,08:10:34.000,253,11056013,5285,0,1725869433,13167.728156019999,29030.0182242,53420.65258752001
2024-09-09,08:10:35.000,253,11055981,5245,0,1725869434,13167.707947089999,28107.068584170003,53420.63162616001
2024-09-09,08:10:36.000,253,11056032,4925,0,1725869435,13167.72141970999,27645.512699159997,53420.589703440004
2024-09-09,08:10:37.000,253,11056012,4645,0,1725869436,13167.748364949999,30875.959799040007,53420.6456004
2024-09-09,08:10:38.000,253,11055967,4205,0,1725869437,13167.728156019999,32260.387783650003,53420.58271632001
2024-09-09,08:10:39.000,253,11055981,5485,0,1725869438,13167.748364949999,32721.852029970003,53420.56874208
2024-09-09,08:10:40.000,253,11056016,4765,0,1725869439,13167.755101259994,28568.469388319994,53420.58271632001
2024-09-09,08:10:41.000,253,11056017,5205,0,1725869440,13167.74162863999,32721.89432475,53420.5757292
2024-09-09,08:10:42.000,253,11055987,5125,0,1725869441,13167.795519119994,32721.802686060008,53420.58271632001
2024-09-09,08:10:43.000,253,11055997,5605,0,1725869442,13167.775310189994,31798.853046029995,53420.56175496001
2024-09-09,08:10:44.000,253,11055968,4645,0,1725869443,13167.80225542999,30875.825865570005,53420.51284512001
2024-09-09,08:10:45.000,253,11055990,4845,0,1725869444,13167.76857388,25799.430141720004,53420.55476784001
2024-09-09,08:10:46.000,253,11056046,4965,0,1725869445,13167.80899174,27183.87927372,53420.54778072
2024-09-09,08:10:47.000,253,11056034,4805,0,1725869446,13167.80225542999,23953.488566879998,53420.51983224
2024-09-09,08:10:48.000,253,11056030,4765,0,1725869447,13167.795519119994,35029.16621244,53420.540793600005
2024-09-09,08:10:49.000,253,11055964,4885,0,1725869448,13167.80899174,27645.378765689995,53420.52681936
2024-09-09,08:10:50.000,253,11056007,5205,0,1725869449,13167.82920067,31337.247817109994,53420.540793600005
2024-09-09,08:10:51.000,253,11056010,4885,0,1725869450,13167.835936979995,29952.819832499998,53420.51284512001
2024-09-09,08:10:52.000,253,11055960,4765,0,1725869451,13167.84267328999,31798.747309080005,53420.51983224
2024-09-09,08:10:53.000,253,11055984,4725,0,1725869452,13167.82920067,29491.292144010004,53420.505858
2024-09-09,08:10:54.000,253,11056046,4725,0,1725869453,13167.86288221999,25799.366699549995,53420.505858
2024-09-09,08:10:55.000,253,11056027,5245,0,1725869454,13167.88309114999,34106.14608111,53420.48489664001
2024-09-09,08:10:56.000,253,11056047,4965,0,1725869455,13167.8494096,28568.286110939996,53420.47790952
2024-09-09,08:10:57.000,253,11056017,5085,0,1725869456,13167.86288221999,27645.350569169997,53420.442973920006
2024-09-09,08:10:58.000,253,11056014,4765,0,1725869457,13167.88982746,28568.328405720007,53420.442973920006
2024-09-09,08:10:59.000,253,11056029,5005,0,1725869458,13167.86961853,33183.238735859995,53420.40803832
2024-09-09,08:11:00.000,253,11055995,5085,0,1725869459,13167.91003639,31798.78960386,53420.46393528001
2024-09-09,08:11:01.000,253,11055979,5205,0,1725869460,13167.92350900999,37336.64957403,53420.42899968
2024-09-09,08:11:02.000,253,11056002,4725,0,1725869461,13167.93024532,29029.827897690004,53420.38707696001
2024-09-09,08:11:03.000,253,11055937,5085,0,1725869462,13167.95045425,29491.355586179998,53420.41502544001
2024-09-09,08:11:04.000,253,11056032,4605,0,1725869463,13167.97066318,30875.811767310006,53420.38707696001
2024-09-09,08:11:05.000,253,11056001,5165,0,1725869464,13167.94371793999,31337.33240667,53420.42899968
2024-09-09,08:11:06.000,253,11055999,4965,0,1725869465,13167.96392686999,27183.914519369995,53420.373102720005
2024-09-09,08:11:07.000,253,11056022,4725,0,1725869466,13167.97066318,28106.857110269993,53420.422012560004
2024-09-09,08:11:08.000,253,11056007,5085,0,1725869467,13167.977399489995,28106.835962879995,53420.4010512
2024-09-09,08:11:09.000,253,11055958,4925,0,1725869468,13167.997608419995,29029.806750300006,53420.35912848
2024-09-09,08:11:10.000,253,11055999,5245,0,1725869469,13167.977399489995,29952.763439460003,53420.33118
2024-09-09,08:11:11.000,253,11056006,4765,0,1725869470,13168.00434472999,31337.226669719996,53420.33118
2024-09-09,08:11:12.000,253,11056007,5125,0,1725869471,13167.96392686999,34106.153130239996,53420.35912848
2024-09-09,08:11:13.000,253,11055960,4645,0,1725869472,13168.02455365999,32260.126965839998,53420.35214136
2024-09-09,08:11:14.000,253,11056026,4605,0,1725869473,13168.038026279995,29029.70806248,53420.31021864
2024-09-09,08:11:15.000,253,11056006,4605,0,1725869474,13168.01108104,25799.275060860004,53420.31720576001
2024-09-09,08:11:16.000,253,11056032,4685,0,1725869475,13168.00434472999,24876.297224309994,53420.33118
2024-09-09,08:11:17.000,253,11056002,4485,0,1725869476,13168.00434472999,30414.128997959997,53420.31021864
2024-09-09,08:11:18.000,253,11056050,4885,0,1725869477,13168.04476258999,30875.628489929994,53420.29624440001
2024-09-09,08:11:19.000,253,11056028,4525,0,1725869478,13168.038026279995,31798.620424740002,53420.24733456001
2024-09-09,08:11:20.000,253,11055997,5085,0,1725869479,13168.0514989,31798.599277350004,53420.23336032
2024-09-09,08:11:21.000,253,11056025,5245,0,1725869480,13168.02455365999,28106.659734629997,53420.24034744
2024-09-09,08:11:22.000,253,11056003,4965,0,1725869481,13167.997608419995,29952.573112950005,53420.21938608001
2024-09-09,08:11:23.000,253,11055967,5125,0,1725869482,13168.038026279995,28106.568095940005,53420.22637320001
2024-09-09,08:11:24.000,253,11056053,5165,0,1725869483,13168.02455365999,29491.073620979994,53420.254321680004
2024-09-09,08:11:25.000,253,11056045,5205,0,1725869484,13168.04476258999,34105.899361560005,53420.24733456001
2024-09-09,08:11:26.000,253,11056008,4685,0,1725869485,13168.02455365999,31336.965851910005,53420.21938608001
2024-09-09,08:11:27.000,253,11056010,4685,0,1725869486,13168.017817349995,23953.15020864,53420.21938608001
2024-09-09,08:11:28.000,253,11056030,4725,0,1725869487,13168.04476258999,25337.564094989997,53420.16348912
2024-09-09,08:11:29.000,253,11055973,5205,0,1725869488,13168.058235209995,29490.911490989994,53420.21938608001
2024-09-09,08:11:30.000,253,11055987,4205,0,1725869489,13168.01108104,30875.353573860004,53420.13554064
2024-09-09,08:11:31.000,253,11056103,5044,0,1725869490,13168.038026279995,32721.281050439997,53420.1914376
2024-09-09,08:11:32.000,253,11056016,4765,0,1725869491,13168.04476258999,29490.86919621,53420.12855352001
2024-09-09,08:11:33.000,253,11056057,5405,0,1725869492,13168.02455365999,27644.934670500006,53420.17746336001
2024-09-09,08:11:34.000,253,11056026,4925,0,1725869493,13168.017817349995,26721.942735689998,53420.156502000005
2024-09-09,08:11:35.000,253,11055923,5205,0,1725869494,13168.03128997,29490.84804882,53420.21239896
2024-09-09,08:11:36.000,253,11056042,4725,0,1725869495,13168.01108104,29029.40494989,53420.156502000005
2024-09-09,08:11:37.000,253,11056028,4285,0,1725869496,13168.017817349995,30413.868180150006,53420.09361792
2024-09-09,08:11:38.000,253,11056045,4045,0,1725869497,13167.977399489995,31798.32436128,53420.06566944
2024-09-09,08:11:39.000,253,11056042,4605,0,1725869498,13167.96392686999,24414.536914530006,53420.10060504001
2024-09-09,08:11:40.000,253,11056025,5245,0,1725869499,13167.977399489995,30413.93162232,53420.14951488001
2024-09-09,08:11:41.000,253,11056031,4365,0,1725869500,13167.997608419995,32721.295148699995,53420.09361792
2024-09-09,08:11:42.000,253,11055999,4205,0,1725869501,13167.977399489995,27644.920572240007,53420.10060504001
2024-09-09,08:11:43.000,253,11056061,5285,0,1725869502,13167.96392686999,31798.31731215,53420.07964368001
2024-09-09,08:11:44.000,253,11056013,5085,0,1725869503,13167.977399489995,31798.394852579993,53420.10060504001
2024-09-09,08:11:45.000,253,11056006,4885,0,1725869504,13167.96392686999,29952.446228610002,53420.10060504001
2024-09-09,08:11:46.000,253,11056060,4645,0,1725869505,13167.96392686999,29029.482490320006,53420.06566944
2024-09-09,08:11:47.000,253,11055974,4645,0,1725869506,13167.95045425,29029.53183423,53420.09361792
2024-09-09,08:11:48.000,253,11056035,5005,0,1725869507,13167.91003639,30413.995064489995,53420.07964368001
2024-09-09,08:11:49.000,253,11056024,4765,0,1725869508,13167.916772699995,35951.83388727,53420.05169520001
2024-09-09,08:11:50.000,253,11056071,5405,0,1725869509,13167.91003639,29029.54593249,53419.97483688
2024-09-09,08:11:51.000,253,11055931,5005,0,1725869510,13167.90330007999,27183.54091548,53419.95387552
2024-09-09,08:11:52.000,253,11056003,5125,0,1725869511,13167.876354839995,31336.972901040004,53419.93291416001
2024-09-09,08:11:53.000,253,11056067,5205,0,1725869512,13167.856145909995,29491.02427707,53419.93291416001
2024-09-09,08:11:54.000,253,11056037,5085,0,1725869513,13167.86288221999,30414.002113619994,53419.939901280006
2024-09-09,08:11:55.000,253,11056042,4685,0,1725869514,13167.88982746,28568.053489650003,53419.988811120005
2024-09-09,08:11:56.000,253,11055953,4605,0,1725869515,13167.88982746,24414.656749739996,53419.91195280001
2024-09-09,08:11:57.000,253,11056026,4605,0,1725869516,13167.876354839995,32721.42203304,53419.89797856
2024-09-09,08:11:58.000,253,11055885,5125,0,1725869517,13167.88309114999,29490.974933160003,53419.88400432001
2024-09-09,08:11:59.000,253,11056004,4885,0,1725869518,13167.896563769995,25337.592291509995,53419.918939920004
2024-09-09,08:12:00.000,253,11056016,4925,0,1725869519,13167.86288221999,24876.05755389,53419.939901280006
2024-09-09,08:12:01.000,253,11056026,4645,0,1725869520,13167.88982746,31336.916507999995,53419.93291416001
2024-09-09,08:12:02.000,253,11056056,4605,0,1725869521,13167.86288221999,29490.960834900005,53419.90496568
2024-09-09,08:12:03.000,253,11056027,5205,0,1725869522,13167.876354839995,30413.94572058,53419.85605584
2024-09-09,08:12:04.000,253,11056060,4685,0,1725869523,13167.8494096,33644.33642742,53419.8770172
2024-09-09,08:12:05.000,253,11056008,4605,0,1725869524,13167.876354839995,26721.985030469994,53419.83509448
2024-09-09,08:12:06.000,253,11056017,5085,0,1725869525,13167.80899174,31798.32436128,53419.807146
2024-09-09,08:12:07.000,253,11056036,4765,0,1725869526,13167.8494096,23491.566127109996,53419.81413312001
2024-09-09,08:12:08.000,253,11055983,5125,0,1725869527,13167.856145909995,30875.353573860004,53419.81413312001
2024-09-09,08:12:09.000,253,11056051,5205,0,1725869528,13167.856145909995,27644.934670500006,53419.75823616
2024-09-09,08:12:10.000,253,11056031,4965,0,1725869529,13167.78204649999,30875.318328210007,53419.702339200005
2024-09-09,08:12:11.000,253,11055990,4125,0,1725869530,13167.80225542999,33644.272985250005,53419.69535208001
2024-09-09,08:12:12.000,253,11056063,5085,0,1725869531,13167.78878281,28567.91250705,53419.7372748
2024-09-09,08:12:13.000,253,11056031,5165,0,1725869532,13167.815728049995,32721.266952179998,53419.76522328001
2024-09-09,08:12:14.000,253,11055976,4765,0,1725869533,13167.795519119994,25798.915555230007,53419.75823616
2024-09-09,08:12:15.000,253,11056009,5005,0,1725869534,13167.815728049995,29952.31229514,53419.702339200005
2024-09-09,08:12:16.000,253,11056014,4765,0,1725869535,13167.76183756999,24875.881325640003,53419.68137784
2024-09-09,08:12:17.000,253,11055969,5044,0,1725869536,13167.78878281,27644.765491380007,53419.6674036
2024-09-09,08:12:18.000,253,11055973,5125,0,1725869537,13167.76857388,31336.669788450003,53419.62548088001
2024-09-09,08:12:19.000,253,11056007,5044,0,1725869538,13167.76183756999,30413.741295810003,53419.61150664
2024-09-09,08:12:20.000,253,11056023,5125,0,1725869539,13167.748364949999,29952.220656449994,53419.6674036
2024-09-09,08:12:21.000,253,11056014,4765,0,1725869540,13167.78878281,28567.729229670003,53419.604519520006
2024-09-09,08:12:22.000,253,11056012,3845,0,1725869541,13167.795519119994,30875.106854309997,53419.61150664
2024-09-09,08:12:23.000,253,11055984,3685,0,1725869542,13167.82246435999,34105.518708539996,53419.63945512
2024-09-09,08:12:24.000,253,11056021,4445,0,1725869543,13167.815728049995,29952.093772110005,53419.59054528
2024-09-09,08:12:25.000,253,11056025,5245,0,1725869544,13167.80225542999,29490.615427530007,53419.604519520006
2024-09-09,08:12:26.000,253,11056032,4765,0,1725869545,13167.82920067,31798.035346949997,53419.632468
2024-09-09,08:12:27.000,253,11056019,5005,0,1725869546,13167.835936979995,30875.050461270002,53419.62548088001
2024-09-09,08:12:28.000,253,11055977,5285,0,1725869547,13167.86288221999,27644.603361390007,53419.632468
2024-09-09,08:12:29.000,253,11055841,4365,0,1725869548,13167.86961853,30413.494576259996,53419.61849376
2024-09-09,08:12:30.000,253,11055836,4725,0,1725869549,13167.876354839995,31336.437167159995,53419.52067408
2024-09-09,08:12:31.000,253,11055995,5044,0,1725869550,13167.91003639,31797.873216959997,53419.54862256001
2024-09-09,08:12:32.000,253,11055951,5365,0,1725869551,13167.896563769995,28567.468411859998,53419.59054528
2024-09-09,08:12:33.000,253,11055983,5165,0,1725869552,13167.88982746,28105.99006728,53419.583558160004
2024-09-09,08:12:34.000,253,11056032,4445,0,1725869553,13167.916772699995,29028.92560905,53419.59753240001
2024-09-09,08:12:35.000,253,11056012,4765,0,1725869554,13167.896563769995,26721.519787890007,53419.604519520006
2024-09-09,08:12:36.000,253,11056001,5125,0,1725869555,13167.91003639,31797.816823920002,53419.55560968001
2024-09-09,08:12:37.000,253,11055997,5445,0,1725869556,13167.92350900999,30413.318348009998,53419.57657104001
2024-09-09,08:12:38.000,253,11056017,5205,0,1725869557,13167.95045425,30874.76144694,53419.534648320005
2024-09-09,08:12:39.000,253,11055995,5044,0,1725869558,13167.98413579999,29951.790659520004,53419.54862256001
2024-09-09,08:12:40.000,253,11056012,4725,0,1725869559,13167.97066318,29951.790659520004,53419.52067408
2024-09-09,08:12:41.000,253,11055955,4845,0,1725869560,13167.99087211,25336.866231120002,53419.485738480005
2024-09-09,08:12:42.000,253,11055864,4765,0,1725869561,13168.00434472999,29951.727217349995,53419.485738480005
2024-09-09,08:12:43.000,253,11055996,4885,0,1725869562,13168.017817349995,28567.249888830003,53419.47176424
2024-09-09,08:12:44.000,253,11055978,4045,0,1725869563,13168.03128997,30413.13507063,53419.54163544
2024-09-09,08:12:45.000,253,11055997,4405,0,1725869564,13168.08518044999,29951.649676920002,53419.52766120001
2024-09-09,08:12:46.000,253,11055985,5485,0,1725869565,13168.10538937999,30874.59931695,53419.51368696
2024-09-09,08:12:47.000,253,11056015,5445,0,1725869566,13168.12559830999,29951.607382140006,53419.55560968001
2024-09-09,08:12:48.000,253,11056033,5405,0,1725869567,13168.186225099991,29028.566103420002,53419.51368696
2024-09-09,08:12:49.000,253,11056041,5125,0,1725869568,13168.186225099991,31335.957826319995,53419.49971272
2024-09-09,08:12:50.000,253,11055928,4765,0,1725869569,13168.226642959991,26721.11093835,53419.50669984001
2024-09-09,08:12:51.000,253,11056073,5445,0,1725869570,13168.260324509996,35489.23473102,53419.485738480005
2024-09-09,08:12:52.000,253,11056038,4925,0,1725869571,13168.273797130001,36873.655666499995,53419.485738480005
2024-09-09,08:12:53.000,253,11056014,4805,0,1725869572,13168.294006060001,32258.81582766,53419.45779000001
2024-09-09,08:12:54.000,253,11056030,4965,0,1725869573,13168.327687609992,32258.801729400002,53419.4927256
2024-09-09,08:12:55.000,253,11056027,5325,0,1725869574,13168.327687609992,34104.67281294,53419.50669984001
2024-09-09,08:12:56.000,253,11056064,4925,0,1725869575,13168.347896539992,23952.064642619996,53419.52067408
2024-09-09,08:12:57.000,253,11056029,5245,0,1725869576,13168.401787019997,26720.913562710004,53419.51368696
2024-09-09,08:12:58.000,253,11056013,5605,0,1725869577,13168.408523329992,30874.225713060005,53419.47875136001
2024-09-09,08:12:59.000,253,11056028,4645,0,1725869578,13168.475886430002,28566.735302340006,53419.50669984001
2024-09-09,08:13:00.000,253,11056042,3725,0,1725869579,13168.469150119992,28566.714154949994,53419.51368696
2024-09-09,08:13:01.000,253,11056048,4885,0,1725869580,13168.462413809997,28566.728253210007,53419.44381576
2024-09-09,08:13:02.000,253,11055891,5365,0,1725869581,13168.496095360002,33642.990043590005,53419.47176424
2024-09-09,08:13:03.000,253,11055908,4845,0,1725869582,13168.509567979992,29951.078697389996,53419.485738480005
2024-09-09,08:13:04.000,253,11056032,4925,0,1725869583,13168.536513220002,27643.623532319994,53419.47176424
2024-09-09,08:13:05.000,253,11056005,5445,0,1725869584,13168.529776909993,26720.659794029998,53419.45779000001
2024-09-09,08:13:06.000,253,11056082,4765,0,1725869585,13168.590403699993,27182.10994209,53419.45080288
2024-09-09,08:13:07.000,253,11056002,4765,0,1725869586,13168.583667389998,29489.459370209996,53419.436828640006
2024-09-09,08:13:08.000,253,11056079,5445,0,1725869587,13168.570194769993,30412.401961109994,53419.47176424
2024-09-09,08:13:09.000,253,11056025,5245,0,1725869588,13168.617348940003,33642.73627491,53419.35997032001
2024-09-09,08:13:10.000,253,11056053,5245,0,1725869589,13168.630821559993,35027.12901387,53419.39490592
2024-09-09,08:13:11.000,253,11056026,5125,0,1725869590,13168.624085249998,29950.86722349,53419.38791880001
2024-09-09,08:13:12.000,253,11056069,5245,0,1725869591,13168.644294179998,36872.9507535,53419.4228544
2024-09-09,08:13:13.000,253,11056054,3965,0,1725869592,13168.664503109998,32719.617455760002,53419.38791880001
2024-09-09,08:13:14.000,253,11056020,4845,0,1725869593,13168.684712039998,30412.253929380007,53419.40189304
2024-09-09,08:13:15.000,253,11056077,5365,0,1725869594,13168.671239419993,24412.957909410005,53419.40189304
2024-09-09,08:13:16.000,253,11056037,5205,0,1725869595,13168.698184659988,28104.819911700004,53419.33202184
2024-09-09,08:13:17.000,253,11056067,5245,0,1725869596,13168.677975729988,35488.38883542,53419.40888016001
2024-09-09,08:13:18.000,253,11056051,4405,0,1725869597,13168.704920969998,29950.634602200007,53419.366957440005
2024-09-09,08:13:19.000,253,11056031,5205,0,1725869598,13168.691448349993,28104.650732580005,53419.37394456
2024-09-09,08:13:20.000,253,11056024,4885,0,1725869599,13168.711657279993,25335.738370320003,53419.366957440005
2024-09-09,08:13:21.000,253,11056024,4685,0,1725869600,13168.765547759998,32257.84304772,53419.39490592
2024-09-09,08:13:22.000,253,11056049,5445,0,1725869601,13168.738602519988,31334.907505950003,53419.366957440005
2024-09-09,08:13:23.000,253,11056021,5365,0,1725869602,13168.704920969998,29488.909538070002,53419.35997032001
2024-09-09,08:13:24.000,253,11056025,5285,0,1725869603,13168.785756689998,28104.474504330006,53419.34599608
2024-09-09,08:13:25.000,253,11056018,4525,0,1725869604,13168.819438239989,31334.79471987,53419.30407336
2024-09-09,08:13:26.000,253,11056053,5165,0,1725869605,13168.819438239989,26258.469487320006,53419.283112
2024-09-09,08:13:27.000,253,11056039,5405,0,1725869606,13168.853119789994,30411.767539409993,53419.32503472
2024-09-09,08:13:28.000,253,11056049,5005,0,1725869607,13168.839647169989,29027.29726002,53419.32503472
2024-09-09,08:13:29.000,253,11055985,5044,0,1725869608,13168.846383479999,29027.205621329995,53419.23420216
2024-09-09,08:13:30.000,253,11056055,5285,0,1725869609,13168.853119789994,29950.197556140003,53419.21324080001
2024-09-09,08:13:31.000,253,11056010,4605,0,1725869610,13168.859856099989,21182.031468689995,53419.23420216
2024-09-09,08:13:32.000,253,11056053,4925,0,1725869611,13168.880065029989,32718.898444499995,53419.18529232
2024-09-09,08:13:33.000,253,11056042,4765,0,1725869612,13168.927219199999,31795.92765708,53419.18529232
2024-09-09,08:13:34.000,253,11055997,5245,0,1725869613,13168.927219199999,31334.435214240002,53419.199266560005
2024-09-09,08:13:35.000,253,11056032,4645,0,1725869614,13168.92048288999,30872.907525749994,53419.1783052
2024-09-09,08:13:36.000,253,11056061,5085,0,1725869615,13168.94069181999,26719.630621050004,53419.13638248
2024-09-09,08:13:37.000,253,11056050,4725,0,1725869616,13168.947428129999,28565.452360680007,53419.18529232
2024-09-09,08:13:38.000,253,11056024,4565,0,1725869617,13168.947428129999,26258.018343000003,53419.11542112
2024-09-09,08:13:39.000,253,11055884,4605,0,1725869618,13168.96090074999,33180.080725620006,53419.14336960001
2024-09-09,08:13:40.000,253,11056030,4004,0,1725869619,13168.954164439994,29949.704117040004,53419.17131808001
2024-09-09,08:13:41.000,253,11056106,4685,0,1725869620,13168.933955509994,31334.13915078,53419.15734384
2024-09-09,08:13:42.000,253,11056009,5165,0,1725869621,13168.933955509994,29026.719231359995,53419.080485520004
2024-09-09,08:13:43.000,253,11056005,5205,0,1725869622,13168.933955509994,30872.53392186,53419.01061432
2024-09-09,08:13:44.000,253,11056039,5005,0,1725869623,13168.913746579994,29026.599396150006,53419.05253704001
2024-09-09,08:13:45.000,253,11055985,5285,0,1725869624,13168.933955509994,27642.100920240002,53419.031575680005
2024-09-09,08:13:46.000,253,11056034,4645,0,1725869625,13168.927219199999,30872.414086649995,53418.95471736001
2024-09-09,08:13:47.000,253,11056037,5044,0,1725869626,13168.94069181999,29026.409069639994,53418.9686916
2024-09-09,08:13:48.000,253,11056011,4085,0,1725869627,13168.954164439994,29487.908561610006,53418.95471736001
2024-09-09,08:13:49.000,253,11055970,4645,0,1725869628,13168.927219199999,25334.554116479994,53418.88484616001
2024-09-09,08:13:50.000,253,11056019,5285,0,1725869629,13168.886801339999,27180.446347410005,53418.92676888001
2024-09-09,08:13:51.000,253,11056034,4645,0,1725869630,13168.886801339999,29026.232841389996,53418.8988204
2024-09-09,08:13:52.000,253,11055972,4805,0,1725869631,13168.886801339999,29487.697087709996,53418.89183328
2024-09-09,08:13:53.000,253,11056019,4765,0,1725869632,13168.873328719994,28564.627612469994,53418.863884800005
2024-09-09,08:13:54.000,253,11056023,5445,0,1725869633,13168.90027395999,30871.934745809995,53418.78702648001
2024-09-09,08:13:55.000,253,11056044,4645,0,1725869634,13168.886801339999,33640.68497808,53418.78003936
2024-09-09,08:13:56.000,253,11056064,4725,0,1725869635,13168.90027395999,30410.378860800003,53418.82196208
2024-09-09,08:13:57.000,253,11056012,3804,0,1725869636,13168.859856099989,29948.872319700007,53418.70318104
2024-09-09,08:13:58.000,253,11056021,5205,0,1725869637,13168.880065029989,29025.86628663,53418.77305224
2024-09-09,08:13:59.000,253,11056021,5205,0,1725869638,13168.893537649994,29025.838090110003,53418.73112952
2024-09-09,08:14:00.000,253,11056022,4565,0,1725869639,13168.853119789994,25795.419186750005,53418.71715528001
2024-09-09,08:14:01.000,253,11056030,4205,0,1725869640,13168.859856099989,31794.48258543,53418.68221968
2024-09-09,08:14:02.000,253,11056012,4805,0,1725869641,13168.826174549999,26718.291286349995,53418.61933560001
2024-09-09,08:14:03.000,253,11056027,5485,0,1725869642,13168.846383479999,29948.519863199996,53418.54946440001
2024-09-09,08:14:04.000,253,11056018,4845,0,1725869643,13168.819438239989,30871.356717150004,53418.55645152
2024-09-09,08:14:05.000,253,11056099,5285,0,1725869644,13168.832910859994,25795.15836894,53418.48658032
2024-09-09,08:14:06.000,253,11056029,5205,0,1725869645,13168.853119789994,29486.84414298,53418.45863184
2024-09-09,08:14:07.000,253,11056030,4845,0,1725869646,13168.846383479999,36408.828985169996,53418.46561896
2024-09-09,08:14:08.000,253,11056054,4885,0,1725869647,13168.846383479999,31794.186521969998,53418.42369624001
2024-09-09,08:14:09.000,253,11056038,4965,0,1725869648,13168.859856099989,29025.316454490006,53418.42369624001
2024-09-09,08:14:10.000,253,11056018,4845,0,1725869649,13168.846383479999,30409.575259980003,53418.39574776
2024-09-09,08:14:11.000,253,11056033,5485,0,1725869650,13168.792492999994,27640.775683800006,53418.3398508
2024-09-09,08:14:12.000,253,11056011,5245,0,1725869651,13168.819438239989,30409.547063460006,53418.3398508
2024-09-09,08:14:13.000,253,11055981,5605,0,1725869652,13168.792492999994,26717.76965073,53418.30491520001
2024-09-09,08:14:14.000,253,11056046,5085,0,1725869653,13168.772284069993,29947.970031060002,53418.24901824
2024-09-09,08:14:15.000,253,11056011,5445,0,1725869654,13168.752075139993,29025.06268581,53418.193121280005
2024-09-09,08:14:16.000,253,11055973,5165,0,1725869655,13168.738602519988,27640.564209899996,53418.16517280001
2024-09-09,08:14:17.000,253,11056001,5245,0,1725869656,13168.745338829998,27640.500767730002,53418.13722432001
2024-09-09,08:14:18.000,253,11056031,5365,0,1725869657,13168.718393589988,29024.90055582,53418.10927584
2024-09-09,08:14:19.000,253,11055984,4925,0,1725869658,13168.718393589988,27178.951931849995,53418.03241752
2024-09-09,08:14:20.000,253,11056006,5165,0,1725869659,13168.779020379989,29024.780720609997,53418.04639176001
2024-09-09,08:14:21.000,253,11056040,4965,0,1725869660,13168.745338829998,34100.82398796,53418.00446904
2024-09-09,08:14:22.000,253,11056012,4925,0,1725869661,13168.725129899998,30409.13116479,53417.9904948
2024-09-09,08:14:23.000,253,11056007,5565,0,1725869662,13168.718393589988,29024.73842583,53417.9555592
2024-09-09,08:14:24.000,253,11055989,5205,0,1725869663,13168.711657279993,29947.65282021,53417.927610720006
2024-09-09,08:14:25.000,253,11056026,3965,0,1725869664,13168.664503109998,29024.696131050005,53417.885688
2024-09-09,08:14:26.000,253,11056009,5245,0,1725869665,13168.684712039998,28101.732392759994,53417.85075240001
2024-09-09,08:14:27.000,253,11056019,5365,0,1725869666,13168.691448349993,30409.025427839995,53417.808829680005
2024-09-09,08:14:28.000,253,11056052,4925,0,1725869667,13168.691448349993,29486.103984329995,53417.82979104001
2024-09-09,08:14:29.000,253,11056049,5365,0,1725869668,13168.677975729988,28563.14024604,53417.738958480004
2024-09-09,08:14:30.000,253,11056008,4765,0,1725869669,13168.630821559993,35023.59739974,53417.738958480004
2024-09-09,08:14:31.000,253,11056063,5325,0,1725869670,13168.617348940003,31331.89752744,53417.66210016001
2024-09-09,08:14:32.000,253,11056008,4725,0,1725869671,13168.583667389998,35023.653792779995,53417.6760744
2024-09-09,08:14:33.000,253,11055990,4525,0,1725869672,13168.536513220002,34562.11905516,53417.68306152001
2024-09-09,08:14:34.000,253,11056049,5085,0,1725869673,13168.543249529997,27640.2117534,53417.6062032
2024-09-09,08:14:35.000,253,11056015,5125,0,1725869674,13168.523040599997,33177.691070550005,53417.58524184001
2024-09-09,08:14:36.000,253,11056026,4565,0,1725869675,13168.549985839993,29947.462493700004,53417.55729336
2024-09-09,08:14:37.000,253,11056053,5165,0,1725869676,13168.523040599997,30408.933789150004,53417.522357760005
2024-09-09,08:14:38.000,253,11056032,4565,0,1725869677,13168.509567979992,29486.026443900002,53417.50838352
2024-09-09,08:14:39.000,253,11056022,4965,0,1725869678,13168.529776909993,31331.918674829998,53417.4315252
2024-09-09,08:14:40.000,253,11056030,4885,0,1725869679,13168.489359049992,29486.06873868,53417.44549944001
2024-09-09,08:14:41.000,253,11056014,4845,0,1725869680,13168.509567979992,25332.953963969994,53417.354666880005
2024-09-09,08:14:42.000,253,11056032,4805,0,1725869681,13168.509567979992,27640.254048179995,53417.361654
2024-09-09,08:14:43.000,253,11056074,4485,0,1725869682,13168.482622739997,30870.524919810006,53417.38960248
2024-09-09,08:14:44.000,253,11056032,4805,0,1725869683,13168.489359049992,24410.011373069996,53417.2917828
2024-09-09,08:14:45.000,253,11056045,5085,0,1725869684,13168.482622739997,31331.946871349995,53417.27082144
2024-09-09,08:14:46.000,253,11056041,5205,0,1725869685,13168.482622739997,26717.346702929994,53417.26383432
2024-09-09,08:14:47.000,253,11056019,5044,0,1725869686,13168.496095360002,27640.303392090005,53417.27780856001
2024-09-09,08:14:48.000,253,11056048,4765,0,1725869687,13168.502831669997,27640.310441220005,53417.235885840004
2024-09-09,08:14:49.000,253,11056054,4845,0,1725869688,13168.509567979992,30409.067722620006,53417.19396312
2024-09-09,08:14:50.000,253,11056003,4925,0,1725869689,13168.489359049992,33639.33859425,53417.17998888001
2024-09-09,08:14:51.000,253,11056052,4565,0,1725869690,13168.482622739997,30409.088870010004,53417.17300176
2024-09-09,08:14:52.000,253,11056081,5085,0,1725869691,13168.502831669997,27640.268146439994,53417.08216920001
2024-09-09,08:14:53.000,253,11056030,4805,0,1725869692,13168.543249529997,31793.52390375,53417.089156320006
2024-09-09,08:14:54.000,253,11055903,5205,0,1725869693,13168.556722150002,26255.945898780003,53417.09614344
2024-09-09,08:14:55.000,253,11055932,4845,0,1725869694,13168.583667389998,33639.35974164,53417.0472336
2024-09-09,08:14:56.000,253,11056020,4925,0,1725869695,13168.563458459997,30870.574263720002,53417.08216920001
2024-09-09,08:14:57.000,253,11056002,4565,0,1725869696,13168.637557870003,28101.866326229996,53417.03325936001
2024-09-09,08:14:58.000,253,11056039,5165,0,1725869697,13168.677975729988,29947.66691847,53417.040246480006
2024-09-09,08:14:59.000,253,11056041,4965,0,1725869698,13168.691448349993,28101.80993319,53416.99133664001
2024-09-09,08:15:00.000,253,11055993,5285,0,1725869699,13168.718393589988,25333.04560266,53417.01229800001
2024-09-09,08:15:01.000,253,11056001,5125,0,1725869700,13168.725129899998,30870.616558499998,53417.02627224
2024-09-09,08:15:02.000,253,11056020,4805,0,1725869701,13168.765547759998,31332.101952209996,53416.94242680001
2024-09-09,08:15:03.000,253,11055993,5365,0,1725869702,13168.765547759998,33177.9377901,53416.96338816001
2024-09-09,08:15:04.000,253,11056005,5285,0,1725869703,13168.805965619998,25794.53099637,53416.93543968
2024-09-09,08:15:05.000,253,11056034,5005,0,1725869704,13168.812701929994,27178.923735329998,53416.95640104
2024-09-09,08:15:06.000,253,11056019,5085,0,1725869705,13168.90027395999,29486.188573890002,53416.9773624
2024-09-09,08:15:07.000,253,11056044,4765,0,1725869706,13168.873328719994,35023.794775379996,53416.95640104
2024-09-09,08:15:08.000,253,11055982,5085,0,1725869707,13168.893537649994,28101.859277099997,53416.96338816001
2024-09-09,08:15:09.000,253,11055951,5085,0,1725869708,13168.886801339999,29486.230868669998,53416.98434952
2024-09-09,08:15:10.000,253,11055971,5325,0,1725869709,13168.913746579994,27178.874391420002,53416.94242680001
2024-09-09,08:15:11.000,253,11055977,4805,0,1725869710,13168.907010269999,27640.387981649998,53416.92845256
2024-09-09,08:15:12.000,253,11055970,4605,0,1725869711,13168.974373369994,25333.0315044,53416.851594240004
2024-09-09,08:15:13.000,253,11055994,5005,0,1725869712,13168.94069181999,35485.23787431,53416.94941392
2024-09-09,08:15:14.000,253,11055985,5365,0,1725869713,13168.954164439994,32254.952904420003,53416.92845256
2024-09-09,08:15:15.000,253,11055946,4205,0,1725869714,13168.994582299994,34100.8098897,53416.95640104
2024-09-09,08:15:16.000,253,11055933,5565,0,1725869715,13169.02152753999,33639.29629947001,53416.921465440006
2024-09-09,08:15:17.000,253,11055978,4845,0,1725869716,13169.00805492,25794.404112029995,53416.9773624
2024-09-09,08:15:18.000,253,11055993,5365,0,1725869717,13169.014791229994,31793.418166799995,53416.900504080004
2024-09-09,08:15:19.000,253,11055908,3845,0,1725869718,13169.02152753999,30408.9690348,53416.921465440006
2024-09-09,08:15:20.000,253,11055980,5285,0,1725869719,13169.00131860999,28563.12614778,53416.872555600006
2024-09-09,08:15:21.000,253,11056030,3965,0,1725869720,13169.04173646999,30408.919690890005,53416.89351696001
2024-09-09,08:15:22.000,253,11055956,4004,0,1725869721,13169.014791229994,29024.491706279994,53416.89351696001
2024-09-09,08:15:23.000,253,11055949,4365,0,1725869722,13169.02152753999,30408.856248719996,53416.86556848001
2024-09-09,08:15:24.000,253,11055985,5405,0,1725869723,13169.00131860999,27640.04962341,53416.872555600006
2024-09-09,08:15:25.000,253,11055984,4925,0,1725869724,13168.994582299994,26255.67098271,53416.9074912
2024-09-09,08:15:26.000,253,11055925,4685,0,1725869725,13169.055209089995,29024.40711672,53416.86556848001
2024-09-09,08:15:27.000,253,11055982,4085,0,1725869726,13169.014791229994,30408.743462640006,53416.88652984
2024-09-09,08:15:28.000,253,11056005,5365,0,1725869727,13169.035000159995,24409.729407870007,53416.89351696001
2024-09-09,08:15:29.000,253,11055970,4765,0,1725869728,13169.00131860999,31793.02341552,53416.9074912
2024-09-09,08:15:30.000,253,11055969,5205,0,1725869729,13169.014791229994,30408.701167859996,53416.83063288
2024-09-09,08:15:31.000,253,11056001,5165,0,1725869730,13168.994582299994,28101.34469061,53416.86556848001
2024-09-09,08:15:32.000,253,11055945,4325,0,1725869731,13168.98110967999,30408.63772569,53416.87954272
2024-09-09,08:15:33.000,253,11055993,5365,0,1725869732,13168.994582299994,29485.617594359996,53416.86556848001
2024-09-09,08:15:34.000,253,11055990,4765,0,1725869733,13168.94069181999,29485.666938270006,53416.88652984
2024-09-09,08:15:35.000,253,11055998,4845,0,1725869734,13168.933955509994,27178.27521537,53416.92845256
2024-09-09,08:15:36.000,253,11055990,4885,0,1725869735,13168.90027395999,26716.775723400002,53416.872555600006
2024-09-09,08:15:37.000,253,11056001,5565,0,1725869736,13168.866592409999,28562.583364770006,53416.86556848001
2024-09-09,08:15:38.000,253,11055950,4245,0,1725869737,13168.792492999994,27178.190625810006,53416.89351696001
2024-09-09,08:15:39.000,253,11055961,4365,0,1725869738,13168.785756689998,31331.305400519996,53416.87954272
2024-09-09,08:15:40.000,253,11055965,5525,0,1725869739,13168.785756689998,29023.913677620003,53416.900504080004
2024-09-09,08:15:41.000,253,11056012,3965,0,1725869740,13168.731866209993,34561.428240420006,53416.87954272
2024-09-09,08:15:42.000,253,11056015,4325,0,1725869741,13168.711657279993,32254.078812299995,53416.851594240004
2024-09-09,08:15:43.000,253,11056006,5044,0,1725869742,13168.691448349993,31331.164417919994,53416.89351696001
2024-09-09,08:15:44.000,253,11055921,4565,0,1725869743,13168.637557870003,28562.357792609997,53416.83063288
2024-09-09,08:15:45.000,253,11055981,4605,0,1725869744,13168.610612629993,26255.00131536,53416.80967152
2024-09-09,08:15:46.000,253,11056027,4485,0,1725869745,13168.536513220002,33638.358765180004,53416.80967152
2024-09-09,08:15:47.000,253,11055993,5645,0,1725869746,13168.570194769993,26716.423266900005,53416.79569728001
2024-09-09,08:15:48.000,253,11055976,3804,0,1725869747,13168.489359049992,27177.873414960006,53416.79569728001
2024-09-09,08:15:49.000,253,11055935,5325,0,1725869748,13168.401787019997,32253.916682309995,53416.81665864
2024-09-09,08:15:50.000,253,11056000,5044,0,1725869749,13168.395050710002,29023.666958069996,53416.73980032
2024-09-09,08:15:51.000,253,11056001,5245,0,1725869750,13168.320951299997,31330.95294402,53416.74678744001
2024-09-09,08:15:52.000,253,11055955,4365,0,1725869751,13168.300742369996,33638.21073345,53416.67691624001
2024-09-09,08:15:53.000,253,11055994,4805,0,1725869752,13168.219906649996,23947.595494199995,53416.732813200004
2024-09-09,08:15:54.000,253,11055989,5245,0,1725869753,13168.159279859996,29946.503812020004,53416.71185184
2024-09-09,08:15:55.000,253,11055977,5165,0,1725869754,13168.098653069996,29023.575319380005,53416.683903360004
2024-09-09,08:15:56.000,253,11056015,5044,0,1725869755,13168.058235209995,24870.404151630006,53416.60704504001
2024-09-09,08:15:57.000,253,11055958,4765,0,1725869756,13167.99087211,27177.725383230005,53416.634993520005
2024-09-09,08:15:58.000,253,11055975,5445,0,1725869757,13167.957190559995,34099.56924282,53416.57210944
2024-09-09,08:15:59.000,253,11056009,4645,0,1725869758,13167.90330007999,29484.997270919994,53416.53018672001
2024-09-09,08:16:00.000,253,11055953,5445,0,1725869759,13167.86961853,33176.59140627,53416.537173840006
2024-09-09,08:16:01.000,253,11055942,5085,0,1725869760,13167.775310189994,33638.08384911,53416.48826400001
2024-09-09,08:16:02.000,253,11055967,5405,0,1725869761,13167.74162863999,31792.24096209,53416.467302640005
2024-09-09,08:16:03.000,253,11055991,5405,0,1725869762,13167.72141970999,27177.697186710007,53416.48826400001
2024-09-09,08:16:04.000,253,11056038,4885,0,1725869763,13167.633847679994,29023.568270250005,53416.41140568001
2024-09-09,08:16:05.000,253,11056026,4885,0,1725869764,13167.586693509998,26716.247038650006,53416.418392800006
2024-09-09,08:16:06.000,253,11056030,3924,0,1725869765,13167.519330409988,29023.533024599994,53416.36249584001
2024-09-09,08:16:07.000,253,11055998,4925,0,1725869766,13167.458703619988,31792.276207739997,53416.34153448001
2024-09-09,08:16:08.000,253,11055994,3924,0,1725869767,13167.398076830003,30407.911665299995,53416.29262464001
2024-09-09,08:16:09.000,253,11056010,4325,0,1725869768,13167.391340519993,29023.547122860007,53416.28563752
2024-09-09,08:16:10.000,253,11055887,5245,0,1725869769,13167.344186349997,30407.939861820007,53416.22275344001
2024-09-09,08:16:11.000,253,11056002,4805,0,1725869770,13167.317241110002,28562.139269580002,53416.21576632
2024-09-09,08:16:12.000,253,11056052,4685,0,1725869771,13167.236405390002,29946.53905767,53416.18781784
2024-09-09,08:16:13.000,253,11056039,5565,0,1725869772,13167.209460149992,29485.067762220002,53416.15986936
2024-09-09,08:16:14.000,253,11055886,4925,0,1725869773,13167.175778600002,26716.366873859995,53416.16685648
2024-09-09,08:16:15.000,253,11056032,4965,0,1725869774,13167.108415499992,27639.23897346,53416.11794664
2024-09-09,08:16:16.000,253,11055994,4845,0,1725869775,13167.081470259996,28100.752563689995,53416.083011040006
2024-09-09,08:16:17.000,253,11056032,5005,0,1725869776,13167.067997639992,25793.431332089996,53416.02711408001
2024-09-09,08:16:18.000,253,11056043,5165,0,1725869777,13167.034316090001,30869.4886977,53415.99217848
2024-09-09,08:16:19.000,253,11055980,4805,0,1725869778,13167.027579779991,30408.01740225,53415.97820424
2024-09-09,08:16:20.000,253,11056004,4845,0,1725869779,13166.987161919991,28562.132220450003,53415.915320160006
2024-09-09,08:16:21.000,253,11056027,4445,0,1725869780,13167.014107160001,33176.690094089994,53415.93628152001
2024-09-09,08:16:22.000,253,11056032,4085,0,1725869781,13167.007370849991,32715.239946030008,53415.83846184001
2024-09-09,08:16:23.000,253,11055868,3965,0,1725869782,13166.966952989991,28100.667974130003,53415.76160352
2024-09-09,08:16:24.000,253,11056025,4405,0,1725869783,13166.940007749996,26254.803939720005,53415.83147472
2024-09-09,08:16:25.000,253,11056038,5165,0,1725869784,13166.90632619999,29485.011369180007,53415.74064216001
2024-09-09,08:16:26.000,253,11056014,4925,0,1725869785,13166.88611726999,31792.325551650007,53415.726667920004
2024-09-09,08:16:27.000,253,11056021,5565,0,1725869786,13166.87264465,29946.56020506,53415.70570656
2024-09-09,08:16:28.000,253,11056049,4365,0,1725869787,13166.84569940999,27177.76767801,53415.6847452
2024-09-09,08:16:29.000,253,11056024,4805,0,1725869788,13166.83222679,27639.217826070002,53415.698719440006
2024-09-09,08:16:30.000,253,11055992,4805,0,1725869789,13166.79180893,30869.375911619994,53415.57295128001
2024-09-09,08:16:31.000,253,11056039,5085,0,1725869790,13166.79180893,32715.204700379996,53415.558977040004
2024-09-09,08:16:32.000,253,11055983,5365,0,1725869791,13166.74465475999,27639.161433030007,53415.48211872001
2024-09-09,08:16:33.000,253,11056047,5405,0,1725869792,13166.68402796999,31792.24096209,53415.48910584
2024-09-09,08:16:34.000,253,11056064,4685,0,1725869793,13166.717709519995,26254.789841460006,53415.44718312
2024-09-09,08:16:35.000,253,11056014,4885,0,1725869794,13166.657082729995,27639.189629550005,53415.41923464
2024-09-09,08:16:36.000,253,11056065,5485,0,1725869795,13166.636873799995,30407.904616169995,53415.34936344
2024-09-09,08:16:37.000,253,11056046,4805,0,1725869796,13166.58971963,32253.733404929997,53415.33538920001
2024-09-09,08:16:38.000,253,11056072,4845,0,1725869797,13166.54256545999,28100.639777610006,53415.25853088
2024-09-09,08:16:39.000,253,11056016,4045,0,1725869798,13166.50214759999,29023.533024599994,53415.25154376
2024-09-09,08:16:40.000,253,11056016,4885,0,1725869799,13166.46172973999,26254.810988850004,53415.26551800001
2024-09-09,08:16:41.000,253,11055989,5605,0,1725869800,13166.428048189999,30869.361813359996,53415.223595280004
2024-09-09,08:16:42.000,253,11056048,4765,0,1725869801,13166.374157709994,27177.697186710007,53415.195646800006
2024-09-09,08:16:43.000,253,11056032,4965,0,1725869802,13166.360685089989,28561.977139590002,53415.13276272
2024-09-09,08:16:44.000,253,11056018,4205,0,1725869803,13166.252904129993,32715.1624056,53415.11878848001
2024-09-09,08:16:45.000,253,11056019,5325,0,1725869804,13166.192277339993,28100.583384569996,53415.006994560004
2024-09-09,08:16:46.000,253,11055966,5005,0,1725869805,13166.178804720003,29023.533024599994,53415.00000744001
2024-09-09,08:16:47.000,253,11055989,4285,0,1725869806,13166.131650549993,29023.47663156,53414.97904608001
2024-09-09,08:16:48.000,253,11055952,4085,0,1725869807,13166.077760070002,27177.63374454,53414.93712336
2024-09-09,08:16:49.000,253,11056036,5005,0,1725869808,13166.037342210002,27177.683088449994,53414.92314912
2024-09-09,08:16:50.000,253,11056044,4965,0,1725869809,13166.003660659997,29484.94087788,53414.8462908
2024-09-09,08:16:51.000,253,11056060,4125,0,1725869810,13165.922824939997,32715.084865170007,53414.87423928
2024-09-09,08:16:52.000,253,11056044,4965,0,1725869811,13165.875670770001,33638.027456070005,53414.81834232
2024-09-09,08:16:53.000,253,11056084,4845,0,1725869812,13165.841989219996,25331.847250560008,53414.720522640004
2024-09-09,08:16:54.000,253,11056030,5085,0,1725869813,13165.77462612,28562.026483499998,53414.72750976
2024-09-09,08:16:55.000,253,11056019,5445,0,1725869814,13165.740944569996,28562.033532629997,53414.61571584001
2024-09-09,08:16:56.000,253,11056008,5125,0,1725869815,13165.740944569996,28561.99828698,53414.552831760004
2024-09-09,08:16:57.000,253,11056012,4965,0,1725869816,13165.707263019991,28561.99828698,53414.552831760004
2024-09-09,08:16:58.000,253,11056064,4965,0,1725869817,13165.680317779996,29023.47663156,53414.53885752
2024-09-09,08:16:59.000,253,11056006,4845,0,1725869818,13165.65337254,26254.69115364,53414.524883280006
2024-09-09,08:17:00.000,253,11056017,5445,0,1725869819,13165.62642729999,31330.692126209993,53414.48994768
2024-09-09,08:17:01.000,253,11056016,4165,0,1725869820,13165.60621836999,31330.685077079994,53414.455012080005
2024-09-09,08:17:02.000,253,11056035,5405,0,1725869821,13165.54559157999,30869.199683369996,53414.41308936
2024-09-09,08:17:03.000,253,11056035,5485,0,1725869822,13165.51191003,32714.936833440006,53414.31526968
2024-09-09,08:17:04.000,253,11055999,5285,0,1725869823,13165.46475585999,28100.40010719,53414.29430832
2024-09-09,08:17:05.000,253,11056011,5405,0,1725869824,13165.47149217,31330.62868404,53414.25937272001
2024-09-09,08:17:06.000,253,11056063,4725,0,1725869825,13165.44454692999,29484.78579702,53414.2523856
2024-09-09,08:17:07.000,253,11056043,5405,0,1725869826,13165.437810619995,28561.85730438,53414.168540160004
2024-09-09,08:17:08.000,253,11056016,4085,0,1725869827,13165.417601689995,24870.15038295,53414.17552728
2024-09-09,08:17:09.000,253,11056024,4165,0,1725869828,13165.397392759995,31330.501799699996,53414.06373336001
2024-09-09,08:17:10.000,253,11056024,3804,0,1725869829,13165.38392013999,32253.416194079997,53414.11264320001
2024-09-09,08:17:11.000,253,11056023,4445,0,1725869830,13165.33002966,28100.301419370007,53414.070720480006
2024-09-09,08:17:12.000,253,11056020,4925,0,1725869831,13165.28287548999,29023.173518969998,53414.000849280004
2024-09-09,08:17:13.000,253,11056074,4045,0,1725869832,13165.296348109994,30407.488717500004,53413.98687504
2024-09-09,08:17:14.000,253,11055999,4445,0,1725869833,13165.276139179994,30868.924767300006,53413.951939440005
2024-09-09,08:17:15.000,253,11056051,4525,0,1725869834,13165.242457629989,25792.937892989998,53413.9379652
2024-09-09,08:17:16.000,253,11056049,5525,0,1725869835,13165.242457629989,27638.710288710005,53413.882068240004
2024-09-09,08:17:17.000,253,11056006,5005,0,1725869836,13165.222248699989,30868.84017774,53413.833158400004
2024-09-09,08:17:18.000,253,11056065,4645,0,1725869837,13165.222248699989,32714.640769980004,53413.87508112001
2024-09-09,08:17:19.000,253,11056017,5245,0,1725869838,13165.141412979989,34098.977115899994,53413.79123568
2024-09-09,08:17:20.000,253,11055990,4925,0,1725869839,13165.121204049989,30868.755588180007,53413.735338720006
2024-09-09,08:17:21.000,253,11056057,5325,0,1725869840,13165.134676669993,30868.741489919994,53413.75630008001
2024-09-09,08:17:22.000,253,11055983,5165,0,1725869841,13165.114467739993,31791.684080820007,53413.70040312
2024-09-09,08:17:23.000,253,11055992,4925,0,1725869842,13165.067313569998,29945.707260330004,53413.665467520004
2024-09-09,08:17:24.000,253,11055966,5005,0,1725869843,13165.080786189988,24869.713336889996,53413.67245464
2024-09-09,08:17:25.000,253,11056019,5525,0,1725869844,13165.026895709998,29945.721358590003,53413.58860920001
2024-09-09,08:17:26.000,253,11056016,5125,0,1725869845,13164.993214159993,29022.771718560005,53413.60957056001
2024-09-09,08:17:27.000,253,11056000,4965,0,1725869846,13164.999950469988,29022.750571170007,53413.546686480004
2024-09-09,08:17:28.000,253,11056044,3924,0,1725869847,13164.966268919998,31329.98721321,53413.5536736
2024-09-09,08:17:29.000,253,11056010,5044,0,1725869848,13164.939323680002,29945.57332686,53413.45585392
2024-09-09,08:17:30.000,253,11055991,5445,0,1725869849,13164.939323680002,29484.102031410002,53413.46982816001
2024-09-09,08:17:31.000,253,11055979,4645,0,1725869850,13164.919114750002,31329.853279739997,53413.42790544
2024-09-09,08:17:32.000,253,11056012,4325,0,1725869851,13164.905642129997,23485.13027142,53413.43489256
2024-09-09,08:17:33.000,253,11055965,5485,0,1725869852,13164.845015339997,29483.918754030004,53413.39296984001
2024-09-09,08:17:34.000,253,11056003,4285,0,1725869853,13164.811333789992,28099.58240811,53413.330085760004
2024-09-09,08:17:35.000,253,11056006,4165,0,1725869854,13164.791124859992,29483.96809794,53413.37200848001
2024-09-09,08:17:36.000,253,11055968,4085,0,1725869855,13164.777652240002,29022.412212929994,53413.32309864001
2024-09-09,08:17:37.000,253,11056009,5684,0,1725869856,13164.750706999992,28561.011408780003,53413.36502136
2024-09-09,08:17:38.000,253,11055978,5005,0,1725869857,13164.737234380002,27638.033572229993,53413.27418880001
2024-09-09,08:17:39.000,253,11055945,5405,0,1725869858,13164.690080209992,26715.175570890002,53413.22527896001
2024-09-09,08:17:40.000,253,11055948,5005,0,1725869859,13164.669871279992,27176.583424170007,53413.21829184
2024-09-09,08:17:41.000,253,11055983,4925,0,1725869860,13164.622717109996,24407.861388420002,53413.15540776001
2024-09-09,08:17:42.000,253,11055954,4885,0,1725869861,13164.636189730001,26715.133276110006,53413.14842064
2024-09-09,08:17:43.000,253,11056014,5044,0,1725869862,13164.568826629991,24407.89663407,53413.0995108
2024-09-09,08:17:44.000,253,11056008,4845,0,1725869863,13164.55535401,31329.627707580003,53413.064575200005
2024-09-09,08:17:45.000,253,11055951,5485,0,1725869864,13164.575562940001,29945.319558179996,53413.08553656001
2024-09-09,08:17:46.000,253,11056001,5245,0,1725869865,13164.521672459996,30868.170510390002,53413.02265248
2024-09-09,08:17:47.000,253,11055972,4645,0,1725869866,13164.481254599996,28560.955015739994,53413.043613840004
2024-09-09,08:17:48.000,253,11055975,5605,0,1725869867,13164.481254599996,30868.20575604,53413.08553656001
2024-09-09,08:17:49.000,253,11055983,5485,0,1725869868,13164.45430936,32713.999299150004,53412.98072976
2024-09-09,08:17:50.000,253,11055963,5205,0,1725869869,13164.42736411999,28099.497818550008,53412.994704000004
2024-09-09,08:17:51.000,253,11056010,5125,0,1725869870,13164.40715518999,29483.841213599997,53413.00867824001
2024-09-09,08:17:52.000,253,11056001,5245,0,1725869871,13164.400418879995,30868.149363000004,53412.93880704001
2024-09-09,08:17:53.000,253,11056004,4004,0,1725869872,13164.37347364,36405.57228711,53413.00867824001
2024-09-09,08:17:54.000,253,11055978,4045,0,1725869873,13164.35326471,29945.28431253,53412.95278128
2024-09-09,08:17:55.000,253,11055870,5005,0,1725869874,13164.31284685,28560.947966609994,53412.994704000004
2024-09-09,08:17:56.000,253,11055974,5085,0,1725869875,13164.30611053999,26253.72542283,53412.98072976
2024-09-09,08:17:57.000,253,11055862,5125,0,1725869876,13164.25222006,28560.976163130006,53412.9597684
2024-09-09,08:17:58.000,253,11056003,5605,0,1725869877,13164.25222006,26253.767717609997,53412.93880704001
2024-09-09,08:17:59.000,253,11055982,4765,0,1725869878,13164.258956369995,28560.997310520004,53412.9597684
2024-09-09,08:18:00.000,253,11056004,4845,0,1725869879,13164.25222006,31791.169494329995,53412.93181992
2024-09-09,08:18:01.000,253,11055970,4885,0,1725869880,13164.137702789994,31791.204739980007,53412.945794160005
2024-09-09,08:18:02.000,253,11055972,4885,0,1725869881,13164.13096648,27176.752603290006,53412.945794160005
2024-09-09,08:18:03.000,253,11055955,5445,0,1725869882,13164.12423016999,27638.237997000004,53412.93181992
2024-09-09,08:18:04.000,253,11055983,5245,0,1725869883,13164.12423016999,28099.765685489998,53412.91784568001
2024-09-09,08:18:05.000,253,11056033,5245,0,1725869884,13164.097284929994,28561.22288268,53412.875922960004
2024-09-09,08:18:06.000,253,11056047,4525,0,1725869885,13164.08381230999,28561.251079199996,53412.91784568001
2024-09-09,08:18:07.000,253,11056053,5365,0,1725869886,13164.029921829999,28099.864373310003,53412.88291008
2024-09-09,08:18:08.000,253,11055992,4805,0,1725869887,13164.002976589989,29484.200719229993,53412.945794160005
2024-09-09,08:18:09.000,253,11056033,5485,0,1725869888,13163.976031349994,27638.470618289997,53412.88291008
2024-09-09,08:18:10.000,253,11056056,4125,0,1725869889,13163.942349799989,23946.876482940002,53412.9248328
2024-09-09,08:18:11.000,253,11056021,5605,0,1725869890,13163.949086109998,29945.784800759997,53412.93880704001
2024-09-09,08:18:12.000,253,11056021,4445,0,1725869891,13163.942349799989,26254.183616280003,53412.91085856
2024-09-09,08:18:13.000,253,11056056,5205,0,1725869892,13163.942349799989,26254.296402360007,53412.96675552001
2024-09-09,08:18:14.000,253,11056067,4485,0,1725869893,13163.908668249998,28100.132240249994,53412.9597684
2024-09-09,08:18:15.000,253,11056049,4525,0,1725869894,13163.901931939989,28100.167485900005,53412.93181992
2024-09-09,08:18:16.000,253,11056091,4205,0,1725869895,13163.895195629993,29484.581372250002,53412.98072976
2024-09-09,08:18:17.000,253,11056016,5005,0,1725869896,13163.915404559993,32714.774703450006,53412.88291008
2024-09-09,08:18:18.000,253,11056064,4765,0,1725869897,13163.915404559993,29946.08086422,53412.91085856
2024-09-09,08:18:19.000,253,11056036,4885,0,1725869898,13163.895195629993,32253.437341469995,53412.97374264
2024-09-09,08:18:20.000,253,11056055,4525,0,1725869899,13163.915404559993,29946.186601170004,53412.90387144
2024-09-09,08:18:21.000,253,11056068,5044,0,1725869900,13163.895195629993,29023.279255920002,53412.945794160005
2024-09-09,08:18:22.000,253,11056037,5205,0,1725869901,13163.895195629993,33637.8935226,53413.00867824001
2024-09-09,08:18:23.000,253,11056042,4925,0,1725869902,13163.888459319998,25331.720366220005,53412.994704000004
2024-09-09,08:18:24.000,253,11056025,5285,0,1725869903,13163.935613489994,32253.578324069997,53412.994704000004
2024-09-09,08:18:25.000,253,11056077,4205,0,1725869904,13163.922140869989,33637.90762086,53412.93880704001
2024-09-09,08:18:26.000,253,11055840,5005,0,1725869905,13163.922140869989,31330.699175340007,53412.91784568001
2024-09-09,08:18:27.000,253,11055893,5365,0,1725869906,13163.982767659989,29484.835140929994,53413.05758808001
2024-09-09,08:18:28.000,253,11055904,5125,0,1725869907,13163.982767659989,28100.470598490007,53412.93880704001
2024-09-09,08:18:29.000,253,11056037,5485,0,1725869908,13164.009712899999,29484.884484840004,53412.97374264
2024-09-09,08:18:30.000,253,11056097,4605,0,1725869909,13164.009712899999,29946.355780290003,53413.015665360006
2024-09-09,08:18:31.000,253,11056068,4004,0,1725869910,13164.023185519989,30407.85527226,53413.03662672001
2024-09-09,08:18:32.000,253,11056015,4525,0,1725869911,13164.04339444999,31792.24801122,53412.97374264
2024-09-09,08:18:33.000,253,11055895,5725,0,1725869912,13164.036658139994,27639.112089119997,53413.064575200005
2024-09-09,08:18:34.000,253,11056040,5044,0,1725869913,13164.08381230999,36868.220787269995,53413.03662672001
2024-09-09,08:18:35.000,253,11055994,4205,0,1725869914,13164.070339689999,25331.840201429994,53413.015665360006
2024-09-09,08:18:36.000,253,11056030,4045,0,1725869915,13164.090548619999,30407.841174,53412.994704000004
2024-09-09,08:18:37.000,253,11056025,5605,0,1725869916,13164.117493859994,27639.112089119997,53413.05060096
2024-09-09,08:18:38.000,253,11056079,5285,0,1725869917,13164.13096648,26716.232940390008,53413.12047216
2024-09-09,08:18:39.000,253,11056018,4925,0,1725869918,13164.157911719994,28562.047630889996,53413.14842064
2024-09-09,08:18:40.000,253,11056036,3885,0,1725869919,13164.137702789994,29484.962025269997,53413.12047216
2024-09-09,08:18:41.000,253,11056011,4205,0,1725869920,13164.157911719994,32253.733404929997,53413.169382
2024-09-09,08:18:42.000,253,11056010,4885,0,1725869921,13164.18485695999,31792.2198147,53413.13444640001
2024-09-09,08:18:43.000,253,11056052,4165,0,1725869922,13164.17138434,31330.748519250003,53413.14842064
2024-09-09,08:18:44.000,253,11056052,4885,0,1725869923,13164.16464802999,28562.026483499998,53413.183356240006
2024-09-09,08:18:45.000,253,11056004,4925,0,1725869924,13164.17138434,25793.318546010007,53413.15540776001
2024-09-09,08:18:46.000,253,11055999,5245,0,1725869925,13164.16464802999,32715.120110820004,53413.20431760001
2024-09-09,08:18:47.000,253,11055975,5325,0,1725869926,13164.14443909999,33176.556160620006,53413.25322744001
2024-09-09,08:18:48.000,253,11055980,4045,0,1725869927,13164.19159327,25793.269202099997,53413.27418880001
2024-09-09,08:18:49.000,253,11056013,5485,0,1725869928,13164.20506588999,29946.313485510007,53413.25322744001
2024-09-09,08:18:50.000,253,11056027,5285,0,1725869929,13164.238747439995,27639.006352170007,53413.21829184
2024-09-09,08:18:51.000,253,11056003,4325,0,1725869930,13164.23201113,34099.41416196,53413.232266080006
2024-09-09,08:18:52.000,253,11056033,4645,0,1725869931,13164.26569267999,27639.034548690004,53413.26720168
2024-09-09,08:18:53.000,253,11056064,5125,0,1725869932,13164.26569267999,30869.192634239997,53413.26720168
2024-09-09,08:18:54.000,253,11056017,4525,0,1725869933,13164.218538509995,26254.634760600005,53413.27418880001
2024-09-09,08:18:55.000,253,11055998,4885,0,1725869934,13164.24548374999,29023.31450157,53413.27418880001
2024-09-09,08:18:56.000,253,11056009,5125,0,1725869935,13164.279165299995,33176.46452193,53413.27418880001
2024-09-09,08:18:57.000,253,11056027,4525,0,1725869936,13164.258956369995,30407.749535309995,53413.28816304
2024-09-09,08:18:58.000,253,11056031,4645,0,1725869937,13164.28590160999,24408.784824450006,53413.3091244
2024-09-09,08:18:59.000,253,11056029,5485,0,1725869938,13164.31284685,29023.328599829998,53413.281175920005
2024-09-09,08:19:00.000,253,11056048,4925,0,1725869939,13164.299374229995,26716.021466489998,53413.36502136
2024-09-09,08:19:01.000,253,11056023,5405,0,1725869940,13164.339792089995,24408.707284019998,53413.31611152
2024-09-09,08:19:02.000,253,11056013,5125,0,1725869941,13164.36673732999,30869.058700769994,53413.35803424
2024-09-09,08:19:03.000,253,11056008,4765,0,1725869942,13164.39368257,29946.123158999995,53413.38598272
2024-09-09,08:19:04.000,253,11056036,5005,0,1725869943,13164.380209949995,29946.07381509,53413.40694408
2024-09-09,08:19:05.000,253,11056045,5325,0,1725869944,13164.36673732999,32253.296358869993,53413.33707288
2024-09-09,08:19:06.000,253,11055982,5005,0,1725869945,13164.35326471,31330.410161010004,53413.4139312
2024-09-09,08:19:07.000,253,11056066,4925,0,1725869946,13164.37347364,29023.074831150007,53413.40694408
2024-09-09,08:19:08.000,253,11055907,5365,0,1725869947,13164.38694625999,28100.195682420002,53413.378995600004
2024-09-09,08:19:09.000,253,11055890,4965,0,1725869948,13164.39368257,29945.975127269994,53413.38598272
2024-09-09,08:19:10.000,253,11055874,5044,0,1725869949,13164.37347364,28100.125191119994,53413.40694408
2024-09-09,08:19:11.000,253,11055906,3804,0,1725869950,13164.37347364,29023.039585499995,53413.39296984001
2024-09-09,08:19:12.000,253,11056009,4445,0,1725869951,13164.339792089995,25331.396106240005,53413.36502136
2024-09-09,08:19:13.000,253,11056018,4125,0,1725869952,13164.36673732999,28561.497798750002,53413.38598272
2024-09-09,08:19:14.000,253,11056017,5445,0,1725869953,13164.33305578,29945.932832489998,53413.42091832001
2024-09-09,08:19:15.000,253,11055981,5565,0,1725869954,13164.339792089995,25792.853303430005,53413.45585392
2024-09-09,08:19:16.000,253,11056039,4445,0,1725869955,13164.33305578,27177.161452829998,53413.38598272
2024-09-09,08:19:17.000,253,11056064,4165,0,1725869956,13164.319583159995,31791.726375600003,53413.34406000001
2024-09-09,08:19:18.000,253,11056055,5445,0,1725869957,13164.319583159995,28561.50484788,53413.39296984001
2024-09-09,08:19:19.000,253,11056036,4845,0,1725869958,13164.29263792,27177.11915805,53413.37200848001
2024-09-09,08:19:20.000,253,11056025,5565,0,1725869959,13164.27242899,31330.12114668,53413.38598272
2024-09-09,08:19:21.000,253,11056011,5405,0,1725869960,13164.25222006,29484.327603569996,53413.448866800005
2024-09-09,08:19:22.000,253,11055990,4965,0,1725869961,13164.279165299995,35483.193626609995,53413.43489256
2024-09-09,08:19:23.000,253,11055868,4965,0,1725869962,13164.24548374999,29484.30645618,53413.45585392
2024-09-09,08:19:24.000,253,11055881,5445,0,1725869963,13164.218538509995,32252.965049759994,53413.46284104
2024-09-09,08:19:25.000,253,11055926,5125,0,1725869964,13164.218538509995,31330.085901030005,53413.497776640004
2024-09-09,08:19:26.000,253,11055988,4845,0,1725869965,13164.198329579995,28561.413209189996,53413.42790544
2024-09-09,08:19:27.000,253,11055941,5405,0,1725869966,13164.178120649995,31330.13524494,53413.50476376
2024-09-09,08:19:28.000,253,11055956,4965,0,1725869967,13164.178120649995,29945.74955511,53413.46982816001
2024-09-09,08:19:29.000,253,11055952,4885,0,1725869968,13164.157911719994,33175.942886310004,53413.45585392
2024-09-09,08:19:30.000,253,11056034,4925,0,1725869969,13164.12423016999,26715.584420429994,53413.46982816001
2024-09-09,08:19:31.000,253,11055987,5325,0,1725869970,13164.10402123999,28561.37796354,53413.45585392
2024-09-09,08:19:32.000,253,11055999,5245,0,1725869971,13164.097284929994,29945.707260330004,53413.43489256
2024-09-09,08:19:33.000,253,11056031,5405,0,1725869972,13164.029921829999,23946.813040769994,53413.399956960006
2024-09-09,08:19:34.000,253,11055984,4965,0,1725869973,13164.050130759999,23023.905695520007,53413.46284104
2024-09-09,08:19:35.000,253,11056027,4565,0,1725869974,13164.029921829999,29945.707260330004,53413.46284104
2024-09-09,08:19:36.000,253,11056024,4565,0,1725869975,13163.976031349994,24408.227943179998,53413.47681528
2024-09-09,08:19:37.000,253,11056010,3965,0,1725869976,13163.955822419994,27638.463569159998,53413.40694408
2024-09-09,08:19:38.000,253,11055984,4965,0,1725869977,13163.949086109998,30407.21380143,53413.4139312
2024-09-09,08:19:39.000,253,11056028,5044,0,1725869978,13163.922140869989,30868.614605580005,53413.42091832001
2024-09-09,08:19:40.000,253,11056066,5165,0,1725869979,13163.908668249998,26715.549174779997,53413.39296984001
2024-09-09,08:19:41.000,253,11056013,4725,0,1725869980,13163.901931939989,29945.74250598,53413.4139312
2024-09-09,08:19:42.000,253,11055997,5605,0,1725869981,13163.895195629993,27638.519962200007,53413.42790544
2024-09-09,08:19:43.000,253,11056029,5405,0,1725869982,13163.854777769993,27638.463569159998,53413.49078952001
2024-09-09,08:19:44.000,253,11056054,5005,0,1725869983,13163.821096219988,32714.492738250003,53413.46284104
2024-09-09,08:19:45.000,253,11056050,4045,0,1725869984,13163.773942049993,27177.020470229996,53413.4139312
2024-09-09,08:19:46.000,253,11056037,5405,0,1725869985,13163.794150979993,29484.348750959995,53413.45585392
2024-09-09,08:19:47.000,253,11055973,5365,0,1725869986,13163.720051570002,29022.870406379996,53413.42091832001
2024-09-09,08:19:48.000,253,11056009,5445,0,1725869987,13163.699842640002,29484.313505309998,53413.39296984001
2024-09-09,08:19:49.000,253,11055980,4765,0,1725869988,13163.693106329993,29484.376947480006,53413.42091832001
2024-09-09,08:19:50.000,253,11056069,5365,0,1725869989,13163.652688469992,28561.469602230005,53413.448866800005
2024-09-09,08:19:51.000,253,11055956,4965,0,1725869990,13163.605534299997,27177.098010660004,53413.45585392
2024-09-09,08:19:52.000,253,11055942,5085,0,1725869991,13163.612270609992,33637.45647654,53413.42790544
2024-09-09,08:19:53.000,253,11055950,4845,0,1725869992,13163.565116439997,34098.89252634,53413.39296984001
2024-09-09,08:19:54.000,253,11055981,5365,0,1725869993,13163.517962270002,26254.19771454,53413.378995600004
2024-09-09,08:19:55.000,253,11055964,5005,0,1725869994,13163.491017029992,29484.376947480006,53413.38598272
2024-09-09,08:19:56.000,253,11056027,4405,0,1725869995,13163.470808099992,37329.12110319,53413.40694408
2024-09-09,08:19:57.000,253,11055969,5445,0,1725869996,13163.484280719997,33175.97813196,53413.399956960006
2024-09-09,08:19:58.000,253,11055972,4085,0,1725869997,13163.470808099992,31791.698179080006,53413.399956960006
2024-09-09,08:19:59.000,253,11055988,4925,0,1725869998,13163.410181309991,29484.405144000004,53413.33707288
2024-09-09,08:20:00.000,253,11056030,5125,0,1725869999,13163.369763449991,26254.2118128,53413.36502136
2024-09-09,08:20:01.000,253,11055965,5325,0,1725870000,13163.363027139996,29022.954995940003,53413.34406000001
2024-09-09,08:20:02.000,253,11055981,5525,0,1725870001,13163.349554519991,30407.319538380005,53413.34406000001
2024-09-09,08:20:03.000,253,11056001,5245,0,1725870002,13163.309136659991,26715.697206509998,53413.378995600004
2024-09-09,08:20:04.000,253,11055986,4925,0,1725870003,13163.288927729991,28100.019454170004,53413.3091244
2024-09-09,08:20:05.000,253,11056025,4525,0,1725870004,13163.31587297,31330.226883630006,53413.33707288
2024-09-09,08:20:06.000,253,11055867,5445,0,1725870005,13163.27545511,33637.51991870999,53413.351047120006
2024-09-09,08:20:07.000,253,11055834,4925,0,1725870006,13163.24850986999,24869.854319489998,53413.29515016
2024-09-09,08:20:08.000,253,11055928,5085,0,1725870007,13163.20809200999,32714.54208216,53413.26021456
2024-09-09,08:20:09.000,253,11056020,4885,0,1725870008,13163.19461939,27177.11915805,53413.31611152
2024-09-09,08:20:10.000,253,11056032,5044,0,1725870009,13163.15420153,27638.555207850004,53413.26720168
2024-09-09,08:20:11.000,253,11056031,4645,0,1725870010,13163.140728909995,27177.034568489995,53413.26720168
2024-09-09,08:20:12.000,253,11056014,3924,0,1725870011,13163.11378367,33175.928788050005,53413.26720168
2024-09-09,08:20:13.000,253,11056038,4965,0,1725870012,13163.10704735999,29945.721358590003,53413.31611152
2024-09-09,08:20:14.000,253,11056070,4725,0,1725870013,13163.039684259995,27638.407176120003,53413.281175920005
2024-09-09,08:20:15.000,253,11056013,5325,0,1725870014,13163.05315688,26715.49983087,53413.26021456
2024-09-09,08:20:16.000,253,11056036,4965,0,1725870015,13163.05315688,29022.722374649995,53413.26021456
2024-09-09,08:20:17.000,253,11056023,5565,0,1725870016,13163.02621163999,31791.42326301,53413.3091244
2024-09-09,08:20:18.000,253,11056064,4805,0,1725870017,13162.98579377999,29022.694178129997,53413.2392532
2024-09-09,08:20:19.000,253,11056045,5405,0,1725870018,13162.95211223,23023.79995857,53413.22527896001
2024-09-09,08:20:20.000,253,11056050,4925,0,1725870019,13162.958848539995,30407.03757318,53413.21829184
2024-09-09,08:20:21.000,253,11056036,3885,0,1725870020,13162.918430679994,31791.43031214,53413.19733048
2024-09-09,08:20:22.000,253,11056025,5525,0,1725870021,13162.898221749994,29945.509884690007,53413.19034336
2024-09-09,08:20:23.000,253,11056030,4925,0,1725870022,13162.891485439999,27638.181603959994,53413.162394880004
2024-09-09,08:20:24.000,253,11056033,5285,0,1725870023,13162.871276509999,32252.75357586,53413.12745928
2024-09-09,08:20:25.000,253,11056075,5245,0,1725870024,13162.84433126999,32252.7394776,53413.10649792001
2024-09-09,08:20:26.000,253,11055999,5485,0,1725870025,13162.810649719999,25330.930863660004,53413.169382
2024-09-09,08:20:27.000,253,11056065,5285,0,1725870026,13162.770231859999,29022.546146399996,53413.14842064
2024-09-09,08:20:28.000,253,11056112,4925,0,1725870027,13162.776968169994,29022.581392050008,53413.12047216
2024-09-09,08:20:29.000,253,11056046,4725,0,1725870028,13162.763495549989,31329.782788440003,53413.0995108
2024-09-09,08:20:30.000,253,11056009,5525,0,1725870029,13162.756759239994,28099.58945724,53413.08553656001
2024-09-09,08:20:31.000,253,11056058,4045,0,1725870030,13162.736550309994,30868.318542120003,53413.09252368
2024-09-09,08:20:32.000,253,11056040,4765,0,1725870031,13162.709605069998,29945.383000350004,53413.09252368
2024-09-09,08:20:33.000,253,11056069,4525,0,1725870032,13162.675923519993,35021.32053075,53413.064575200005
2024-09-09,08:20:34.000,253,11056020,4685,0,1725870033,13162.669187209998,32714.140281750006,53413.05758808001
2024-09-09,08:20:35.000,253,11056043,5245,0,1725870034,13162.669187209998,29945.397098610003,53413.08553656001
2024-09-09,08:20:36.000,253,11056021,5405,0,1725870035,13162.628769349998,30868.276247340007,53413.09252368
2024-09-09,08:20:37.000,253,11056029,4325,0,1725870036,13162.635505659993,29022.468605970003,53413.015665360006
2024-09-09,08:20:38.000,253,11055992,4965,0,1725870037,13162.588351489998,26253.760668479998,53413.015665360006
2024-09-09,08:20:39.000,253,11056005,4565,0,1725870038,13162.588351489998,29022.447458580005,53412.97374264
2024-09-09,08:20:40.000,253,11056069,4365,0,1725870039,13162.581615179988,21639.195745710007,53412.98771688001
2024-09-09,08:20:41.000,253,11056029,4365,0,1725870040,13162.527724699998,26253.690177180004,53412.945794160005
2024-09-09,08:20:42.000,253,11056051,4645,0,1725870041,13162.547933629998,28560.976163130006,53413.03662672001
2024-09-09,08:20:43.000,253,11055875,5445,0,1725870042,13162.534461009993,29022.36286902,53413.015665360006
2024-09-09,08:20:44.000,253,11056077,5445,0,1725870043,13162.507515769998,26253.654931530007,53412.95278128
2024-09-09,08:20:45.000,253,11056019,5285,0,1725870044,13162.446888979997,26715.105079589994,53412.93181992
2024-09-09,08:20:46.000,253,11055992,5125,0,1725870045,13162.453625289992,23484.911748390005,53412.93181992
2024-09-09,08:20:47.000,253,11056006,4805,0,1725870046,13162.426680049997,29483.735476650007,53412.93880704001
2024-09-09,08:20:48.000,253,11056015,5365,0,1725870047,13162.426680049997,35021.10905684999,53412.93181992
2024-09-09,08:20:49.000,253,11056024,4805,0,1725870048,13162.399734810002,30406.607576249997,53412.9248328
2024-09-09,08:20:50.000,253,11055968,4685,0,1725870049,13162.366053259997,26714.971146120006,53412.945794160005
2024-09-09,08:20:51.000,253,11055999,5245,0,1725870050,13162.339108020002,30406.544134080003,53412.93880704001
2024-09-09,08:20:52.000,253,11056008,4765,0,1725870051,13162.305426469997,28099.229951610003,53412.9248328
2024-09-09,08:20:53.000,253,11056055,4525,0,1725870052,13162.305426469997,29022.17254251,53412.90387144
2024-09-09,08:20:54.000,253,11056000,4004,0,1725870053,13162.238063370001,27176.371950269997,53412.88291008
2024-09-09,08:20:55.000,253,11056018,3965,0,1725870054,13162.204381819996,31790.824086959998,53412.84098736001
2024-09-09,08:20:56.000,253,11056000,4885,0,1725870055,13162.190909199991,28560.694197930003,53412.7850904
2024-09-09,08:20:57.000,253,11055974,5125,0,1725870056,13162.143755029996,30406.389053220002,53412.827013120004
2024-09-09,08:20:58.000,253,11056022,4925,0,1725870057,13162.083128239996,29022.130247730005,53412.79906464001
2024-09-09,08:20:59.000,253,11056040,4765,0,1725870058,13162.04944668999,32713.653891780006,53412.82002600001
2024-09-09,08:21:00.000,253,11056040,4765,0,1725870059,13162.042710379996,29945.016445589994,53412.84098736001
2024-09-09,08:21:01.000,253,11056033,4605,0,1725870060,13161.96861096999,35482.382976659996,53412.79207752
2024-09-09,08:21:02.000,253,11056045,4605,0,1725870061,13161.91472049,28560.58141185,53412.729193440005
2024-09-09,08:21:03.000,253,11056023,5285,0,1725870062,13161.881038939995,30406.438397129998,53412.76412904
2024-09-09,08:21:04.000,253,11056032,4605,0,1725870063,13161.86756631999,24869.01547302,53412.74316768
2024-09-09,08:21:05.000,253,11056009,5285,0,1725870064,13161.820412149995,28099.138312919997,53412.729193440005
2024-09-09,08:21:06.000,253,11056044,4725,0,1725870065,13161.78673059999,29483.460560580002,53412.74316768
2024-09-09,08:21:07.000,253,11056029,4645,0,1725870066,13161.71263119,25330.437424560005,53412.73618056
2024-09-09,08:21:08.000,253,11056085,5205,0,1725870067,13161.71263119,30867.825103020004,53412.7152192
2024-09-09,08:21:09.000,253,11056055,4445,0,1725870068,13161.658740709994,28099.145362049996,53412.73618056
2024-09-09,08:21:10.000,253,11055978,4885,0,1725870069,13161.618322849994,28099.131263789997,53412.73618056
2024-09-09,08:21:11.000,253,11056084,4885,0,1725870070,13161.571168679999,33175.01945028,53412.66630936
2024-09-09,08:21:12.000,253,11056012,4205,0,1725870071,13161.564432369989,29021.996314260003,53412.680283600006
2024-09-09,08:21:13.000,253,11056029,5285,0,1725870072,13161.483596649989,29022.003363390002,53412.63137376001
2024-09-09,08:21:14.000,253,11056077,4445,0,1725870073,13161.463387719989,27637.64587008,53412.62438664
2024-09-09,08:21:15.000,253,11056053,4605,0,1725870074,13161.436442479993,30406.346758440006,53412.5754768
2024-09-09,08:21:16.000,253,11056027,5285,0,1725870075,13161.416233549993,27176.209820279997,53412.58246392001
2024-09-09,08:21:17.000,253,11056013,4285,0,1725870076,13161.348870449998,29483.375971019996,53412.58945104
2024-09-09,08:21:18.000,253,11056051,5485,0,1725870077,13161.328661519998,30867.789857370008,53412.55451544001
2024-09-09,08:21:19.000,253,11056030,3885,0,1725870078,13161.315188899993,32252.140301549996,53412.55451544001
2024-09-09,08:21:20.000,253,11055965,5365,0,1725870079,13161.247825799997,31329.310496730002,53412.53355408001
2024-09-09,08:21:21.000,253,11056022,4805,0,1725870080,13161.187199009997,32252.161448939994,53412.44970864
2024-09-09,08:21:22.000,253,11056089,5445,0,1725870081,13161.173726389992,32252.154399809995,53412.491631360004
2024-09-09,08:21:23.000,253,11056047,5365,0,1725870082,13161.133308529992,27176.216869409996,53412.47765712
2024-09-09,08:21:24.000,253,11056078,5125,0,1725870083,13161.079418050002,30867.796906500007,53412.41477304001
2024-09-09,08:21:25.000,253,11056037,4405,0,1725870084,13161.025527569996,27637.667017469998,53412.42176016
2024-09-09,08:21:26.000,253,11056041,5365,0,1725870085,13161.005318639996,30867.803955630006,53412.46368288001
2024-09-09,08:21:27.000,253,11056077,4485,0,1725870086,13160.964900779996,27637.709312249994,53412.42176016
2024-09-09,08:21:28.000,253,11056046,5245,0,1725870087,13160.890801369991,34559.37694359,53412.38682456001
2024-09-09,08:21:29.000,253,11056031,5165,0,1725870088,13160.884065059996,29944.875462990007,53412.38682456001
2024-09-09,08:21:30.000,253,11055932,3965,0,1725870089,13160.863856129996,25330.388080649995,53412.38682456001
2024-09-09,08:21:31.000,253,11056045,5044,0,1725870090,13160.83691089,32713.55520396,53412.33791472001
2024-09-09,08:21:32.000,253,11056017,5365,0,1725870091,13160.74933885999,29022.003363390002,53412.24009504
2024-09-09,08:21:33.000,253,11056035,5365,0,1725870092,13160.722393619995,26253.309524159995,53412.275030640005
2024-09-09,08:21:34.000,253,11056054,5125,0,1725870093,13160.62808527999,25791.845277839995,53412.24009504
2024-09-09,08:21:35.000,253,11056019,5445,0,1725870094,13160.58766741999,30406.318561919994,53412.24009504
2024-09-09,08:21:36.000,253,11055988,5044,0,1725870095,13160.5741948,23946.072882120003,53412.24009504
2024-09-09,08:21:37.000,253,11055988,5165,0,1725870096,13160.55398587,32713.590449609997,53412.17022384001
2024-09-09,08:21:38.000,253,11056032,4805,0,1725870097,13160.500095389994,31329.232956299995,53412.16323672
2024-09-09,08:21:39.000,253,11056019,5325,0,1725870098,13160.44620490999,29483.439413190004,53412.13528824
2024-09-09,08:21:40.000,253,11056054,4805,0,1725870099,13160.419259669994,28560.503871420005,53412.10035264001
2024-09-09,08:21:41.000,253,11056032,4965,0,1725870100,13160.392314429999,30867.754611719996,53412.07939128001
2024-09-09,08:21:42.000,253,11056041,5565,0,1725870101,13160.345160259989,28560.496822290006,53412.02349432
2024-09-09,08:21:43.000,253,11056055,4685,0,1725870102,13160.304742399989,31329.134268480004,53412.009520080006
2024-09-09,08:21:44.000,253,11056018,5205,0,1725870103,13160.271060849998,22100.215896840004,53412.03048144001
2024-09-09,08:21:45.000,253,11056043,5445,0,1725870104,13160.230642989998,28099.039625100006,53412.02349432
2024-09-09,08:21:46.000,253,11056050,5085,0,1725870105,13160.217170369993,27637.596526170004,53412.00253296001
2024-09-09,08:21:47.000,253,11056051,5365,0,1725870106,13160.156543579993,26253.24608199,53411.946636
2024-09-09,08:21:48.000,253,11056075,4685,0,1725870107,13160.129598339998,26714.70327918,53411.946636
2024-09-09,08:21:49.000,253,11056019,5605,0,1725870108,13160.068971549998,29021.996314260003,53411.90471328
2024-09-09,08:21:50.000,253,11056012,5125,0,1725870109,13160.055498929993,28099.124214659998,53411.84881632
2024-09-09,08:21:51.000,253,11056058,5044,0,1725870110,13160.035289999993,32252.11915416,53411.86279056001
2024-09-09,08:21:52.000,253,11056008,3965,0,1725870111,13159.988135829997,33175.0476468,53411.86977768
2024-09-09,08:21:53.000,253,11056064,5085,0,1725870112,13159.967926899997,32252.189645460006,53411.82785496
2024-09-09,08:21:54.000,253,11056048,5125,0,1725870113,13159.927509039997,31790.732448270006,53411.77894512
2024-09-09,08:21:55.000,253,11056031,5365,0,1725870114,13159.880354870002,34559.44038576,53411.79291936001
2024-09-09,08:21:56.000,253,11056026,5165,0,1725870115,13159.819728080001,28099.166509439994,53411.7370224
2024-09-09,08:21:57.000,253,11056036,4885,0,1725870116,13159.833200699992,30406.382004090003,53411.74400952001
2024-09-09,08:21:58.000,253,11056050,3885,0,1725870117,13159.779310220001,30867.87444693,53411.66016408
2024-09-09,08:21:59.000,253,11056042,5085,0,1725870118,13159.705210809996,31790.79589044,53411.7020868
2024-09-09,08:22:00.000,253,11056054,4605,0,1725870119,13159.671529259991,28099.201755090005,53411.66715120001
2024-09-09,08:22:01.000,253,11056030,4845,0,1725870120,13159.651320329991,28560.644854020007,53411.64618984001
2024-09-09,08:22:02.000,253,11055981,4485,0,1725870121,13159.61090246999,31329.380988029996,53411.56933152
2024-09-09,08:22:03.000,253,11055984,4525,0,1725870122,13159.55027567999,26714.844261780003,53411.58330576
2024-09-09,08:22:04.000,253,11055999,5365,0,1725870123,13159.50985781999,28099.251099,53411.555357280005
2024-09-09,08:22:05.000,253,11056046,5044,0,1725870124,13159.48964888999,28099.27224639,53411.56933152
2024-09-09,08:22:06.000,253,11056082,3965,0,1725870125,13159.46943995999,27176.428343310006,53411.52740880001
2024-09-09,08:22:07.000,253,11056021,5325,0,1725870126,13159.45596734,29483.64383796,53411.51343456
2024-09-09,08:22:08.000,253,11056022,4685,0,1725870127,13159.39534055,30406.55823234,53411.51343456
2024-09-09,08:22:09.000,253,11056015,5325,0,1725870128,13159.361658999995,28099.335688559993,53411.41561488
2024-09-09,08:22:10.000,253,11056074,5085,0,1725870129,13159.30776851999,27637.906687890005,53411.47849896001
2024-09-09,08:22:11.000,253,11056007,5485,0,1725870130,13159.213460179999,26253.57034197,53411.41561488
2024-09-09,08:22:12.000,253,11056006,5005,0,1725870131,13159.193251249999,29022.285328590006,53411.3527308
2024-09-09,08:22:13.000,253,11056075,5165,0,1725870132,13159.132624459999,22100.547205950003,53411.35971792001
2024-09-09,08:22:14.000,253,11056041,5365,0,1725870133,13159.112415529999,27176.49178548,53411.317795200004
2024-09-09,08:22:15.000,253,11056054,5005,0,1725870134,13159.092206599998,33636.850251359996,53411.33176944001
2024-09-09,08:22:16.000,253,11056017,4645,0,1725870135,13159.058525049993,30406.671018420006,53411.31080808001
2024-09-09,08:22:17.000,253,11056058,4845,0,1725870136,13158.991161949998,28560.842229660004,53411.26189824001
2024-09-09,08:22:18.000,253,11055985,4605,0,1725870137,13158.970953019998,30868.142313870005,53411.268885360005
2024-09-09,08:22:19.000,253,11056022,4605,0,1725870138,13158.923798850003,33636.82910397,53411.22696264
2024-09-09,08:22:20.000,253,11056066,4205,0,1725870139,13158.937271469993,29945.213821230005,53411.19202704001
2024-09-09,08:22:21.000,253,11056025,4485,0,1725870140,13158.910326229998,28560.849278790003,53411.19202704001
2024-09-09,08:22:22.000,253,11056054,4125,0,1725870141,13158.863172060002,29945.213821230005,53411.19202704001
2024-09-09,08:22:23.000,253,11056039,5325,0,1725870142,13158.829490509997,30868.064773439997,53411.14311720001
2024-09-09,08:22:24.000,253,11056060,4725,0,1725870143,13158.802545270002,30868.156412130003,53411.1081816
2024-09-09,08:22:25.000,253,11056006,4965,0,1725870144,13158.748654789997,27176.527031129997,53411.14311720001
2024-09-09,08:22:26.000,253,11055996,4965,0,1725870145,13158.735182169992,32713.914709589997,53411.101194480005
2024-09-09,08:22:27.000,253,11056026,4925,0,1725870146,13158.708236929997,25792.134292169998,53411.03132328
2024-09-09,08:22:28.000,253,11056045,5365,0,1725870147,13158.688027999997,31791.014413469995,53411.02433616001
2024-09-09,08:22:29.000,253,11056072,4805,0,1725870148,13158.688027999997,28560.856327920003,53411.03132328
2024-09-09,08:22:30.000,253,11056008,4725,0,1725870149,13158.613928589992,29483.777771430003,53411.01036192
2024-09-09,08:22:31.000,253,11055996,4565,0,1725870150,13158.586983349996,25330.677094979997,53410.947477839996
2024-09-09,08:22:32.000,253,11056055,4485,0,1725870151,13158.586983349996,25330.684144109997,53410.90555512001
2024-09-09,08:22:33.000,253,11055998,5005,0,1725870152,13158.566774419996,31791.000315209996,53410.933503600005
2024-09-09,08:22:34.000,253,11056020,4645,0,1725870153,13158.553301799991,29483.735476650007,53410.9684392
2024-09-09,08:22:35.000,253,11056055,5245,0,1725870154,13158.553301799991,35021.15840076,53410.89158088
2024-09-09,08:22:36.000,253,11055992,4765,0,1725870155,13158.485938699996,26715.04163742,53410.84267104
2024-09-09,08:22:37.000,253,11056040,4805,0,1725870156,13158.499411320001,32252.450463269997,53410.87061952
2024-09-09,08:22:38.000,253,11056014,4885,0,1725870157,13158.472466079991,27176.449490700004,53410.8636324
2024-09-09,08:22:39.000,253,11056035,4525,0,1725870158,13158.425311909996,27176.477687220002,53410.82170968
2024-09-09,08:22:40.000,253,11056026,4165,0,1725870159,13158.4185756,30406.614625379996,53410.80773544001
2024-09-09,08:22:41.000,253,11056044,4165,0,1725870160,13158.39163035999,27637.927835280003,53410.779786959996
2024-09-09,08:22:42.000,253,11056015,5565,0,1725870161,13158.364685119996,29483.707280129995,53410.7937612
2024-09-09,08:22:43.000,253,11055987,4565,0,1725870162,13158.35121249999,30868.071822569997,53410.765812720005
2024-09-09,08:22:44.000,253,11055989,5485,0,1725870163,13158.31079463999,29483.707280129995,53410.70991576001
2024-09-09,08:22:45.000,253,11056020,4845,0,1725870164,13158.29732202,26253.528047190004,53410.70292864
2024-09-09,08:22:46.000,253,11056011,5245,0,1725870165,13158.263640469995,30406.642821899994,53410.67498016
2024-09-09,08:22:47.000,253,11056052,5005,0,1725870166,13158.25016784999,29022.34877076,53410.66100592001
2024-09-09,08:22:48.000,253,11056012,5005,0,1725870167,13158.23669523,33636.78680919,53410.6540188
2024-09-09,08:22:49.000,253,11055987,4685,0,1725870168,13158.19627737,31791.000315209996,53410.598121840005
2024-09-09,08:22:50.000,253,11056037,5365,0,1725870169,13158.18954105999,32252.443414139998,53410.60510896
2024-09-09,08:22:51.000,253,11056048,4605,0,1725870170,13158.162595819995,29483.707280129995,53410.53523776
2024-09-09,08:22:52.000,253,11056012,4965,0,1725870171,13158.17606844,26715.062784809998,53410.598121840005
2024-09-09,08:22:53.000,253,11056012,4125,0,1725870172,13158.142386889995,30868.064773439997,53410.52126352001
2024-09-09,08:22:54.000,253,11056037,5285,0,1725870173,13158.10870533999,29945.185624710008,53410.50728928
2024-09-09,08:22:55.000,253,11055989,4445,0,1725870174,13158.101969029995,30868.057724309998,53410.52126352001
2024-09-09,08:22:56.000,253,11055975,5245,0,1725870175,13158.06828747999,25792.148390429997,53410.49331504001
2024-09-09,08:22:57.000,253,11056020,4725,0,1725870176,13158.04807854999,28560.89157357,53410.45837944
2024-09-09,08:22:58.000,253,11056054,5125,0,1725870177,13158.014396999999,32713.942906109995,53410.479340800004
2024-09-09,08:22:59.000,253,11056066,4965,0,1725870178,13157.973979139999,30868.128215610006,53410.43741808
2024-09-09,08:23:00.000,253,11055998,4205,0,1725870179,13158.000924379994,32713.964053500007,53410.38850824
2024-09-09,08:23:01.000,253,11056008,4925,0,1725870180,13157.953770209999,30868.163461260003,53410.45139232001
2024-09-09,08:23:02.000,253,11056029,5485,0,1725870181,13157.953770209999,33175.42125069001,53410.40248248001
2024-09-09,08:23:03.000,253,11056057,5684,0,1725870182,13157.920088659994,28560.947966609994,53410.38850824
2024-09-09,08:23:04.000,253,11055998,5085,0,1725870183,13157.899879729994,31329.754591920006,53410.4094696
2024-09-09,08:23:05.000,253,11056040,4925,0,1725870184,13157.899879729994,25792.26822564,53410.40248248001
2024-09-09,08:23:06.000,253,11055998,4085,0,1725870185,13157.886407109989,30406.776755369996,53410.430430960005
2024-09-09,08:23:07.000,253,11056057,4365,0,1725870186,13157.845989249989,29483.95399968,53410.32562416001
2024-09-09,08:23:08.000,253,11056013,5365,0,1725870187,13157.812307699998,22562.18063139,53410.29767568
2024-09-09,08:23:09.000,253,11055993,4565,0,1725870188,13157.798835079993,31329.80393583,53410.2697272
2024-09-09,08:23:10.000,253,11056049,5565,0,1725870189,13157.778626149993,31791.254083890002,53410.30466280001
2024-09-09,08:23:11.000,253,11055918,5125,0,1725870190,13157.738208289993,29483.97514707,53410.24876584
2024-09-09,08:23:12.000,253,11056060,4765,0,1725870191,13157.704526740003,27638.252095260003,53410.24876584
2024-09-09,08:23:13.000,253,11055958,4965,0,1725870192,13157.704526740003,30406.960032749994,53410.24876584
2024-09-09,08:23:14.000,253,11056040,4045,0,1725870193,13157.623691020002,30406.981180140006,53410.199856
2024-09-09,08:23:15.000,253,11056063,5005,0,1725870194,13157.610218399997,30407.009376660004,53410.17889464
2024-09-09,08:23:16.000,253,11056062,4765,0,1725870195,13157.576536849992,31791.345722579994,53410.15094616
2024-09-09,08:23:17.000,253,11056052,4085,0,1725870196,13157.576536849992,32252.866361940003,53410.164920400006
2024-09-09,08:23:18.000,253,11056050,4045,0,1725870197,13157.549591609997,29484.172522709996,53410.18588176001
2024-09-09,08:23:19.000,253,11056079,5325,0,1725870198,13157.556327919992,24869.67809124,53410.15094616
2024-09-09,08:23:20.000,253,11056067,5445,0,1725870199,13157.549591609997,26254.06378107,53410.1299848
2024-09-09,08:23:21.000,253,11056041,5205,0,1725870200,13157.509173749997,33637.32254307,53410.15094616
2024-09-09,08:23:22.000,253,11056019,5365,0,1725870201,13157.509173749997,29945.76365337,53410.143959040004
2024-09-09,08:23:23.000,253,11056047,5445,0,1725870202,13157.455283269992,28561.35681615,53410.15094616
2024-09-09,08:23:24.000,253,11056083,4405,0,1725870203,13157.441810650002,30868.66394949,53410.17889464
2024-09-09,08:23:25.000,253,11056081,4405,0,1725870204,13157.455283269992,25792.662976919994,53410.109023439996
2024-09-09,08:23:26.000,253,11056071,5205,0,1725870205,13157.414865409992,28099.977159390008,53410.06710072001
2024-09-09,08:23:27.000,253,11056082,4765,0,1725870206,13157.374447549992,30868.755588180007,53410.13697192001
2024-09-09,08:23:28.000,253,11056011,5285,0,1725870207,13157.367711239996,24869.84022123,53410.08107496
2024-09-09,08:23:29.000,253,11056068,4165,0,1725870208,13157.340766000001,30868.776735570005,53410.08107496
2024-09-09,08:23:30.000,253,11056027,5245,0,1725870209,13157.313820759991,28561.568290049996,53410.046139360005
2024-09-09,08:23:31.000,253,11056072,3885,0,1725870210,13157.313820759991,32253.190621920003,53410.08806208001
2024-09-09,08:23:32.000,253,11056096,4565,0,1725870211,13157.293611829991,23485.61666139,53410.109023439996
2024-09-09,08:23:33.000,253,11056049,5165,0,1725870212,13157.293611829991,29484.532028340007,53410.10203632
2024-09-09,08:23:34.000,253,11056049,4885,0,1725870213,13157.313820759991,27638.780780009998,53410.01819088001
2024-09-09,08:23:35.000,253,11056072,5085,0,1725870214,13157.286875519996,31330.389013620006,53410.08107496
2024-09-09,08:23:36.000,253,11056071,5205,0,1725870215,13157.25993028,29023.14532245,53410.025178
2024-09-09,08:23:37.000,253,11056032,4765,0,1725870216,13157.226248729996,27177.344730209996,53410.025178
2024-09-09,08:23:38.000,253,11056049,5165,0,1725870217,13157.21951242,30407.608552710008,53410.046139360005
2024-09-09,08:23:39.000,253,11056079,5405,0,1725870218,13157.212776109991,29484.651863549996,53410.03216512
2024-09-09,08:23:40.000,253,11056049,5085,0,1725870219,13157.17909456,26254.51492539,53409.997229520006
2024-09-09,08:23:41.000,253,11056087,5485,0,1725870220,13157.15214931999,29484.729403980004,53409.98325528
2024-09-09,08:23:42.000,253,11056032,4725,0,1725870221,13157.11173145999,30407.7001914,53409.98325528
2024-09-09,08:23:43.000,253,11056063,5285,0,1725870222,13157.09825884,29484.849239190007,53409.9553068
2024-09-09,08:23:44.000,253,11056053,5044,0,1725870223,13157.07804991,28561.934844810006,53409.96229392
2024-09-09,08:23:45.000,253,11056039,4445,0,1725870224,13157.05784098,28100.569286309998,53409.87146136001
2024-09-09,08:23:46.000,253,11056079,5365,0,1725870225,13157.03089573999,29023.48368069,53409.89242272
2024-09-09,08:23:47.000,253,11056088,4765,0,1725870226,13157.01068680999,30869.32656771,53409.878448480005
2024-09-09,08:23:48.000,253,11056054,4765,0,1725870227,13157.01068680999,29023.518926339995,53409.90639696
2024-09-09,08:23:49.000,253,11056078,4765,0,1725870228,13156.963532639995,32715.204700379996,53409.91338408
2024-09-09,08:23:50.000,253,11056047,5525,0,1725870229,13156.95006001999,26254.86738189,53409.8854356
2024-09-09,08:23:51.000,253,11056036,4765,0,1725870230,13156.97026894999,28100.682072390002,53409.87146136001
2024-09-09,08:23:52.000,253,11056108,5005,0,1725870231,13156.9365874,31330.910649240002,53409.90639696
2024-09-09,08:23:53.000,253,11056063,5085,0,1725870232,13156.89616954,31792.459485119994,53409.8854356
2024-09-09,08:23:54.000,253,11056013,5125,0,1725870233,13156.85575168,27639.330612150006,53409.86447424
2024-09-09,08:23:55.000,253,11056031,5205,0,1725870234,13156.815333819999,29485.187597430006,53409.83652576
2024-09-09,08:23:56.000,253,11056032,3965,0,1725870235,13156.82880643999,28562.301399570002,53409.759667440005
2024-09-09,08:23:57.000,253,11056067,5445,0,1725870236,13156.76817964999,29023.807940669998,53409.87146136001
2024-09-09,08:23:58.000,253,11056049,5365,0,1725870237,13156.76817964999,24409.271214420005,53409.84351288
2024-09-09,08:23:59.000,253,11056047,5285,0,1725870238,13156.754707029999,29485.335629160007,53409.87146136001
2024-09-09,08:24:00.000,253,11056058,4045,0,1725870239,13156.734498099999,29485.328580030007,53409.8854356
2024-09-09,08:24:01.000,253,11055875,5005,0,1725870240,13156.707552859989,32254.121107080005,53409.80159016001
2024-09-09,08:24:02.000,253,11056042,4805,0,1725870241,13156.680607619994,31331.234909220002,53409.82255152001
2024-09-09,08:24:03.000,253,11056064,4845,0,1725870242,13156.714289169999,29485.42726785,53409.808577280004
2024-09-09,08:24:04.000,253,11056057,5245,0,1725870243,13156.660398689994,29946.88446504,53409.8155644
2024-09-09,08:24:05.000,253,11056092,5085,0,1725870244,13156.613244519998,28562.526971729996,53409.79460304
2024-09-09,08:24:06.000,253,11056060,4765,0,1725870245,13156.626717139989,29946.891514169998,53409.759667440005
2024-09-09,08:24:07.000,253,11056038,4765,0,1725870246,13156.619980829993,29485.448415239996,53409.73870608
2024-09-09,08:24:08.000,253,11056034,4765,0,1725870247,13156.613244519998,31792.797843360007,53409.76665456
2024-09-09,08:24:09.000,253,11056033,5485,0,1725870248,13156.586299279988,33177.148287539996,53409.78761592
2024-09-09,08:24:10.000,253,11056018,4885,0,1725870249,13156.545881419988,27178.162429289994,53409.73870608
2024-09-09,08:24:11.000,253,11056040,4805,0,1725870250,13156.505463559988,28101.105020190007,53409.76665456
2024-09-09,08:24:12.000,253,11056058,4805,0,1725870251,13156.491990939998,32715.775679910003,53409.7456932
2024-09-09,08:24:13.000,253,11056063,5085,0,1725870252,13156.458309389993,33638.69007429,53409.73870608
2024-09-09,08:24:14.000,253,11056038,4645,0,1725870253,13156.451573079998,27639.71126517,53409.7456932
2024-09-09,08:24:15.000,253,11055982,4965,0,1725870254,13156.431364149998,34100.18251713,53409.70377048001
2024-09-09,08:24:16.000,253,11056070,4725,0,1725870255,13156.424627840002,27178.27521537,53409.66883488
2024-09-09,08:24:17.000,253,11056029,5245,0,1725870256,13156.417891529993,29024.146298909996,53409.68979624
2024-09-09,08:24:18.000,253,11056035,5205,0,1725870257,13156.377473669992,28101.238953659995,53409.66883488
2024-09-09,08:24:19.000,253,11056048,4805,0,1725870258,13156.390946289997,28562.696150849995,53409.68280912001
2024-09-09,08:24:20.000,253,11056006,4765,0,1725870259,13156.384209980002,29485.617594359996,53409.68979624
2024-09-09,08:24:21.000,253,11056021,5245,0,1725870260,13156.350528429997,31331.509825290006,53409.70377048001
2024-09-09,08:24:22.000,253,11055995,5165,0,1725870261,13156.377473669992,27639.852247770003,53409.65486064001
2024-09-09,08:24:23.000,253,11056045,5445,0,1725870262,13156.337055809992,27178.380952320003,53409.66883488
2024-09-09,08:24:24.000,253,11056030,4885,0,1725870263,13156.377473669992,28101.35173974,53409.65486064001
2024-09-09,08:24:25.000,253,11056007,5085,0,1725870264,13156.357264739992,30870.151315919997,53409.63389928001
2024-09-09,08:24:26.000,253,11056051,5445,0,1725870265,13156.330319499997,28101.372887129997,53409.591976560005
2024-09-09,08:24:27.000,253,11055968,4965,0,1725870266,13156.303374260002,35484.77263173,53409.63389928001
2024-09-09,08:24:28.000,253,11056014,4725,0,1725870267,13156.283165330002,25794.115097700007,53409.66883488
2024-09-09,08:24:29.000,253,11056038,4965,0,1725870268,13156.256220089992,31331.615562239997,53409.61992504
2024-09-09,08:24:30.000,253,11056076,4765,0,1725870269,13156.242747470002,29947.300363710005,53409.57800232
2024-09-09,08:24:31.000,253,11056047,5085,0,1725870270,13156.236011159992,26255.65688445,53409.58498944001
2024-09-09,08:24:32.000,253,11056019,5125,0,1725870271,13156.209065919997,30408.771659160004,53409.55704096
2024-09-09,08:24:33.000,253,11056028,4725,0,1725870272,13156.215802229992,30870.320495039996,53409.543066720005
2024-09-09,08:24:34.000,253,11056031,4365,0,1725870273,13156.182120680001,28562.999263439997,53409.53607960001
2024-09-09,08:24:35.000,253,11056037,5325,0,1725870274,13156.182120680001,25794.241982039995,53409.5710152
2024-09-09,08:24:36.000,253,11056079,5205,0,1725870275,13156.182120680001,28563.006312569996,53409.53607960001
2024-09-09,08:24:37.000,253,11056001,5205,0,1725870276,13156.148439129996,27640.084869059996,53409.55704096
2024-09-09,08:24:38.000,253,11056037,5285,0,1725870277,13156.155175439992,31331.777692229996,53409.46620840001
2024-09-09,08:24:39.000,253,11056003,5205,0,1725870278,13156.114757579991,29024.548099320004,53409.50813112
2024-09-09,08:24:40.000,253,11056066,4605,0,1725870279,13156.101284960001,29486.03349303,53409.494156880006
2024-09-09,08:24:41.000,253,11055965,5205,0,1725870280,13156.108021269996,26255.776719660003,53409.52909248
2024-09-09,08:24:42.000,253,11056000,4845,0,1725870281,13156.087812339996,31793.397019409997,53409.473195520004
2024-09-09,08:24:43.000,253,11056075,5165,0,1725870282,13156.067603409996,35485.07574432,53409.45922128
2024-09-09,08:24:44.000,253,11056010,4765,0,1725870283,13156.067603409996,30409.025427839995,53409.48716976001
2024-09-09,08:24:45.000,253,11056060,4765,0,1725870284,13156.047394479996,28563.210737340007,53409.494156880006
2024-09-09,08:24:46.000,253,11056031,5165,0,1725870285,13156.04065817,27178.853244030004,53409.494156880006
2024-09-09,08:24:47.000,253,11055920,4885,0,1725870286,13156.033921859991,24410.103011760002,53409.473195520004
2024-09-09,08:24:48.000,253,11056049,5445,0,1725870287,13156.033921859991,29947.730360639995,53409.52210536
2024-09-09,08:24:49.000,253,11056015,5165,0,1725870288,13156.047394479996,30409.222803480006,53409.44524704001
2024-09-09,08:24:50.000,253,11056036,3845,0,1725870289,13156.04065817,30870.694098930006,53409.45223416
2024-09-09,08:24:51.000,253,11056076,4325,0,1725870290,13156.033921859991,31793.629640700005,53409.48716976001
2024-09-09,08:24:52.000,253,11055935,5285,0,1725870291,13156.02044924,26255.98114443,53409.424285680005
2024-09-09,08:24:53.000,253,11056043,5325,0,1725870292,13155.986767689996,27640.451423820006,53409.38935008
2024-09-09,08:24:54.000,253,11056076,4805,0,1725870293,13155.98003138,23487.322550850004,53409.46620840001
2024-09-09,08:24:55.000,253,11056062,4685,0,1725870294,13155.97329506999,23487.37894389,53409.46620840001
2024-09-09,08:24:56.000,253,11056035,5285,0,1725870295,13155.98003138,27640.53601338,53409.39633720001
2024-09-09,08:24:57.000,253,11056097,5365,0,1725870296,13155.98003138,25794.67197897,53409.44524704001
2024-09-09,08:24:58.000,253,11056051,4925,0,1725870297,13155.946349829996,27640.592406419993,53409.39633720001
2024-09-09,08:24:59.000,253,11056036,4965,0,1725870298,13155.93287720999,25794.749519400008,53409.41729856001
2024-09-09,08:25:00.000,253,11056056,4765,0,1725870299,13155.926140899996,29486.505784740002,53409.45922128
2024-09-09,08:25:01.000,253,11056070,4845,0,1725870300,13155.89919566,26256.28425702,53409.40332432
2024-09-09,08:25:02.000,253,11056047,5085,0,1725870301,13155.926140899996,29025.06973494,53409.41729856001
2024-09-09,08:25:03.000,253,11056022,4925,0,1725870302,13155.89245934999,29025.097931459997,53409.424285680005
2024-09-09,08:25:04.000,253,11056070,4765,0,1725870303,13155.885723039995,30870.983113259994,53409.41729856001
2024-09-09,08:25:05.000,253,11056092,4685,0,1725870304,13155.885723039995,28563.654832529995,53409.39633720001
2024-09-09,08:25:06.000,253,11056077,5085,0,1725870305,13155.845305179995,25794.890501999995,53409.38935008
2024-09-09,08:25:07.000,253,11056016,4605,0,1725870306,13155.865514109995,32716.861245930006,53409.40332432
2024-09-09,08:25:08.000,253,11056079,5325,0,1725870307,13155.83856887,27640.761585540007,53409.38935008
2024-09-09,08:25:09.000,253,11056049,5325,0,1725870308,13155.784678389995,30871.07475195,53409.375375840005
2024-09-09,08:25:10.000,253,11056068,4885,0,1725870309,13155.77794208,30409.666898669995,53409.424285680005
2024-09-09,08:25:11.000,253,11056051,5285,0,1725870310,13155.75099683999,27179.424223559996,53409.4312728
2024-09-09,08:25:12.000,253,11056044,4845,0,1725870311,13155.73078790999,33178.51581876,53409.41729856001
2024-09-09,08:25:13.000,253,11055950,4885,0,1725870312,13155.703842669995,31332.665882610003,53409.40332432
2024-09-09,08:25:14.000,253,11056059,5325,0,1725870313,13155.67689743,29948.32248756,53409.39633720001
2024-09-09,08:25:15.000,253,11056055,5245,0,1725870314,13155.63647957,28563.9297486,53409.424285680005
2024-09-09,08:25:16.000,253,11055987,5245,0,1725870315,13155.643215879994,27641.064698129994,53409.38935008
2024-09-09,08:25:17.000,253,11056053,5205,0,1725870316,13155.623006949994,29486.971027320003,53409.43825992001
2024-09-09,08:25:18.000,253,11056071,5445,0,1725870317,13155.54890753999,30409.885421700004,53409.41031144
2024-09-09,08:25:19.000,253,11056041,5085,0,1725870318,13155.542171229994,35947.50572145,53409.41729856001
2024-09-09,08:25:20.000,253,11056071,5245,0,1725870319,13155.528698609989,28102.592386620003,53409.473195520004
2024-09-09,08:25:21.000,253,11056086,4965,0,1725870320,13155.495017059999,29948.491666679998,53409.46620840001
2024-09-09,08:25:22.000,253,11056088,4885,0,1725870321,13155.468071819989,31332.87735651,53409.45922128
2024-09-09,08:25:23.000,253,11056035,5565,0,1725870322,13155.461335509994,27179.741434409996,53409.43825992001
2024-09-09,08:25:24.000,253,11056085,5165,0,1725870323,13155.407445029989,30410.026404300006,53409.35441448
2024-09-09,08:25:25.000,253,11056096,4765,0,1725870324,13155.393972409998,29948.555108850007,53409.44524704001
2024-09-09,08:25:26.000,253,11056071,5085,0,1725870325,13155.353554549998,29025.647763600005,53409.40332432
2024-09-09,08:25:27.000,253,11056107,5165,0,1725870326,13155.340081929993,33178.82598048,53409.34044024
2024-09-09,08:25:28.000,253,11056072,4725,0,1725870327,13155.306400379988,29487.16135383,53409.38935008
2024-09-09,08:25:29.000,253,11056048,4605,0,1725870328,13155.319872999993,27641.276172030004,53409.38236296
2024-09-09,08:25:30.000,253,11056051,5285,0,1725870329,13155.265982520003,33640.388914619994,53409.4312728
2024-09-09,08:25:31.000,253,11056073,5245,0,1725870330,13155.232300969998,28564.23286119,53409.35441448
2024-09-09,08:25:32.000,253,11056070,4685,0,1725870331,13155.245773590002,30410.146239509995,53409.38935008
2024-09-09,08:25:33.000,253,11056032,3924,0,1725870332,13155.164937870002,24411.09693909,53409.36838872001
2024-09-09,08:25:34.000,253,11056058,5005,0,1725870333,13155.111047389997,29025.760549679995,53409.3614016
2024-09-09,08:25:35.000,253,11056080,4885,0,1725870334,13155.070629529997,31794.581273250005,53409.326466000006
2024-09-09,08:25:36.000,253,11056074,4965,0,1725870335,13155.063893220002,28564.331549010007,53409.305504640004
2024-09-09,08:25:37.000,253,11055904,4845,0,1725870336,13155.010002739997,28564.359745530004,53409.31947888001
2024-09-09,08:25:38.000,253,11056057,4525,0,1725870337,13154.983057500001,26256.982120889996,53409.31249176
2024-09-09,08:25:39.000,253,11056094,4605,0,1725870338,13154.969584879997,32717.5591098,53409.27755616001
2024-09-09,08:25:40.000,253,11056072,4045,0,1725870339,13154.949375949996,30410.188534290006,53409.31249176
2024-09-09,08:25:41.000,253,11056095,4365,0,1725870340,13154.908958089996,26718.467514599994,53409.31249176
2024-09-09,08:25:42.000,253,11056036,5005,0,1725870341,13154.861803920001,25795.581316740005,53409.31249176
2024-09-09,08:25:43.000,253,11056036,4885,0,1725870342,13154.855067609991,31333.229813009995,53409.31249176
2024-09-09,08:25:44.000,253,11056118,3965,0,1725870343,13154.80117713,26257.10900523,53409.27056904001
2024-09-09,08:25:45.000,253,11056072,4845,0,1725870344,13154.767495579996,28564.373843790003,53409.24262056
2024-09-09,08:25:46.000,253,11056105,5285,0,1725870345,13154.76075927,33179.093847419994,53409.24262056
2024-09-09,08:25:47.000,253,11056090,4845,0,1725870346,13154.747286649996,30871.73032104,53409.1867236
2024-09-09,08:25:48.000,253,11056084,4605,0,1725870347,13154.71360509999,28564.41613857,53409.137813760004
2024-09-09,08:25:49.000,253,11056104,4645,0,1725870348,13154.686659859995,35024.95788183001,53409.158775120006
2024-09-09,08:25:50.000,253,11056079,4565,0,1725870349,13154.61929676,31333.243911269994,53409.12383952
2024-09-09,08:25:51.000,253,11056106,4645,0,1725870350,13154.57214258999,33179.129093070005,53409.06095544001
2024-09-09,08:25:52.000,253,11056059,5085,0,1725870351,13154.61256044999,38255.313343019996,53409.10287816001
2024-09-09,08:25:53.000,253,11056050,4965,0,1725870352,13154.565406279995,23488.260085140006,53409.03300696001
2024-09-09,08:25:54.000,253,11056097,5325,0,1725870353,13154.51151579999,23949.77367537,53409.06095544001
2024-09-09,08:25:55.000,253,11056089,5325,0,1725870354,13154.484570559995,30410.322467759994,53408.99807136
2024-09-09,08:25:56.000,253,11056063,5085,0,1725870355,13154.484570559995,26718.5380059,53408.98409712001
2024-09-09,08:25:57.000,253,11056071,5245,0,1725870356,13154.47109793999,29025.943827060008,53409.05396832
2024-09-09,08:25:58.000,253,11056079,4565,0,1725870357,13154.45088900999,32256.221747820004,53409.08191680001
2024-09-09,08:25:59.000,253,11056074,4965,0,1725870358,13154.41720746,28103.001236159995,53409.08191680001
2024-09-09,08:26:00.000,253,11056074,4765,0,1725870359,13154.376789599999,34102.008241799995,53409.00505848
2024-09-09,08:26:01.000,253,11056093,5085,0,1725870360,13154.363316979994,37793.82794931,53409.039994080005
2024-09-09,08:26:02.000,253,11056081,4325,0,1725870361,13154.336371739999,28102.994187029995,53408.970122880004
2024-09-09,08:26:03.000,253,11056049,5525,0,1725870362,13154.275744949999,25334.124119550004,53409.01903272
2024-09-09,08:26:04.000,253,11056078,5125,0,1725870363,13154.262272329994,34102.03643832001,53409.03300696001
2024-09-09,08:26:05.000,253,11056085,4605,0,1725870364,13154.235327089998,27179.995203090002,53409.00505848
2024-09-09,08:26:06.000,253,11056074,4365,0,1725870365,13154.215118159998,23949.717282330006,53409.01903272
2024-09-09,08:26:07.000,253,11056016,4765,0,1725870366,13154.228590779989,29025.908581409996,53409.01204560001
2024-09-09,08:26:08.000,253,11056151,5245,0,1725870367,13154.174700299998,30871.765566689995,53408.872303200005
2024-09-09,08:26:09.000,253,11056074,5125,0,1725870368,13154.147755059988,27641.529940709996,53408.89326456001
2024-09-09,08:26:10.000,253,11056046,4085,0,1725870369,13154.114073509998,31794.778648890002,53408.87929032
2024-09-09,08:26:11.000,253,11056094,5125,0,1725870370,13154.087128269988,29487.429220770005,53408.85134184
2024-09-09,08:26:12.000,253,11056018,5125,0,1725870371,13154.087128269988,29948.928712740002,53408.9072388
2024-09-09,08:26:13.000,253,11056047,4645,0,1725870372,13154.087128269988,30410.378860800003,53408.90025168
2024-09-09,08:26:14.000,253,11056060,4125,0,1725870373,13154.053446719998,31333.370795609997,53408.86531608001
2024-09-09,08:26:15.000,253,11056069,5605,0,1725870374,13154.046710410003,35486.61950379,53408.80941912
2024-09-09,08:26:16.000,253,11056030,4085,0,1725870375,13154.039974099993,26718.73538154,53408.85832896
2024-09-09,08:26:17.000,253,11056001,4485,0,1725870376,13154.013028859998,29949.027400560008,53408.77448352001
2024-09-09,08:26:18.000,253,11056092,4125,0,1725870377,13153.999556239993,29487.556105109994,53408.85134184
2024-09-09,08:26:19.000,253,11056058,4125,0,1725870378,13154.006292550002,24872.85724887,53408.86531608001
2024-09-09,08:26:20.000,253,11056074,3924,0,1725870379,13154.019765169993,31333.420139520007,53408.802432000004
2024-09-09,08:26:21.000,253,11056048,4725,0,1725870380,13153.972610999997,24411.449395589996,53408.81640624001
2024-09-09,08:26:22.000,253,11056044,4965,0,1725870381,13153.979347309993,31795.011270179995,53408.80941912
2024-09-09,08:26:23.000,253,11055930,4845,0,1725870382,13153.999556239993,31795.004221049996,53408.78845776
2024-09-09,08:26:24.000,253,11056095,5325,0,1725870383,13153.972610999997,30872.01933537,53408.73954792
2024-09-09,08:26:25.000,253,11056067,5205,0,1725870384,13153.932193139997,29949.10494099,53408.83038048
2024-09-09,08:26:26.000,253,11056045,5605,0,1725870385,13153.959138379993,25334.511821699998,53408.79544488001
2024-09-09,08:26:27.000,253,11056071,5365,0,1725870386,13153.952402069997,25334.518870829997,53408.74653504001
2024-09-09,08:26:28.000,253,11056088,4725,0,1725870387,13153.925456830002,32718.073696289997,53408.79544488001
2024-09-09,08:26:29.000,253,11056032,4805,0,1725870388,13153.932193139997,25796.039510190007,53408.80941912
2024-09-09,08:26:30.000,253,11056088,4925,0,1725870389,13153.918720519992,32718.165334980004,53408.823393360006
2024-09-09,08:26:31.000,253,11056086,4765,0,1725870390,13153.925456830002,31795.243891470003,53408.802432000004
2024-09-09,08:26:32.000,253,11056078,4004,0,1725870391,13153.905247900002,31333.744399500007,53408.81640624001
2024-09-09,08:26:33.000,253,11056114,4925,0,1725870392,13153.918720519992,28564.937774189995,53408.802432000004
2024-09-09,08:26:34.000,253,11056095,4525,0,1725870393,13153.905247900002,24873.252000149994,53408.823393360006
2024-09-09,08:26:35.000,253,11056082,5205,0,1725870394,13153.871566349997,26719.116034560007,53408.753522160005
2024-09-09,08:26:36.000,253,11056090,4765,0,1725870395,13153.885038970002,32718.341563230002,53408.753522160005
2024-09-09,08:26:37.000,253,11056054,4805,0,1725870396,13153.918720519992,25796.201640180007,53408.85134184
2024-09-09,08:26:38.000,253,11056049,4445,0,1725870397,13153.885038970002,25796.26508235,53408.79544488001
2024-09-09,08:26:39.000,253,11056018,5044,0,1725870398,13153.864830040002,25334.82903255,53408.83038048
2024-09-09,08:26:40.000,253,11056060,4925,0,1725870399,13153.885038970002,28103.72729655,53408.76749640001
2024-09-09,08:26:41.000,253,11056137,5245,0,1725870400,13153.871566349997,36410.25290943,53408.84435472001
2024-09-09,08:26:42.000,253,11056082,4765,0,1725870401,13153.837884799992,33180.01728345,53408.7325608
2024-09-09,08:26:43.000,253,11056110,4765,0,1725870402,13153.871566349997,28103.804836979994,53408.76050928
2024-09-09,08:26:44.000,253,11056072,4965,0,1725870403,13153.817675869992,31334.068659480006,53408.80941912
2024-09-09,08:26:45.000,253,11056078,5005,0,1725870404,13153.837884799992,33180.01023432,53408.79544488001
2024-09-09,08:26:46.000,253,11056065,5325,0,1725870405,13153.831148489997,28565.276132429994,53408.77448352001
2024-09-09,08:26:47.000,253,11056063,5325,0,1725870406,13153.804203250002,32257.06059429,53408.83038048
2024-09-09,08:26:48.000,253,11056124,5285,0,1725870407,13153.783994320002,33180.087774750005,53408.84435472001
2024-09-09,08:26:49.000,253,11056060,5005,0,1725870408,13153.783994320002,30872.808837930002,53408.83038048
2024-09-09,08:26:50.000,253,11056055,5044,0,1725870409,13153.763785390001,27180.946835640003,53408.78845776
2024-09-09,08:26:51.000,253,11056025,4485,0,1725870410,13153.757049079992,29949.788706599997,53408.83038048
2024-09-09,08:26:52.000,253,11056095,5285,0,1725870411,13153.716631219992,28103.974016099994,53408.8373676
2024-09-09,08:26:53.000,253,11056049,5525,0,1725870412,13153.703158600001,29488.380853320006,53408.84435472001
2024-09-09,08:26:54.000,253,11056069,5085,0,1725870413,13153.689685979996,29949.859197900005,53408.823393360006
2024-09-09,08:26:55.000,253,11056060,4885,0,1725870414,13153.669477049996,28565.424164159995,53408.80941912
2024-09-09,08:26:56.000,253,11056070,4965,0,1725870415,13153.62232288,31795.843067520007,53408.802432000004
2024-09-09,08:26:57.000,253,11056061,5285,0,1725870416,13153.60211395,29026.958901780003,53408.79544488001
2024-09-09,08:26:58.000,253,11056083,4365,0,1725870417,13153.60211395,32257.37075601,53408.77448352001
2024-09-09,08:26:59.000,253,11056029,5485,0,1725870418,13153.62232288,28565.52285198,53408.78845776
2024-09-09,08:27:00.000,253,11056071,5245,0,1725870419,13153.595377639991,27642.671899769994,53408.77448352001
2024-09-09,08:27:01.000,253,11056072,4925,0,1725870420,13153.56169609,31334.45636163,53408.77448352001
2024-09-09,08:27:02.000,253,11056027,5525,0,1725870421,13153.548223469996,31795.962902729996,53408.79544488001
2024-09-09,08:27:03.000,253,11056065,5485,0,1725870422,13153.53475084999,29027.064638730008,53408.72557368001
2024-09-09,08:27:04.000,253,11056046,4165,0,1725870423,13153.5010693,29950.042475280003,53408.823393360006
2024-09-09,08:27:05.000,253,11056071,5525,0,1725870424,13153.52127823,29488.62757287,53408.802432000004
2024-09-09,08:27:06.000,253,11056044,5165,0,1725870425,13153.447178819995,35487.831954149995,53408.74653504001
2024-09-09,08:27:07.000,253,11056050,5085,0,1725870426,13153.44044251,31796.005197510007,53408.80941912
2024-09-09,08:27:08.000,253,11056020,5085,0,1725870427,13153.426969889995,32257.476492960006,53408.85832896
2024-09-09,08:27:09.000,253,11056002,5325,0,1725870428,13153.37307940999,24873.865274459997,53408.76749640001
2024-09-09,08:27:10.000,253,11056000,4165,0,1725870429,13153.386552029995,29950.190507010004,53408.76749640001
2024-09-09,08:27:11.000,253,11056001,5485,0,1725870430,13153.39328833999,27181.29224301,53408.79544488001
2024-09-09,08:27:12.000,253,11056078,4365,0,1725870431,13153.35287047999,25796.89950405,53408.753522160005
2024-09-09,08:27:13.000,253,11056048,5245,0,1725870432,13153.31245261999,30873.1542453,53408.76050928
2024-09-09,08:27:14.000,253,11056020,4605,0,1725870433,13153.27877107,31796.160278370007,53408.73954792
2024-09-09,08:27:15.000,253,11056079,5565,0,1725870434,13153.29898,26719.877340599996,53408.77448352001
2024-09-09,08:27:16.000,253,11056080,4765,0,1725870435,13153.27877107,28565.790718920005,53408.78845776
2024-09-09,08:27:17.000,253,11056042,4845,0,1725870436,13153.27203475999,32257.666819470003,53408.72557368001
2024-09-09,08:27:18.000,253,11056031,5205,0,1725870437,13153.23835321,30411.753441149995,53408.71858656
2024-09-09,08:27:19.000,253,11056066,4925,0,1725870438,13153.19119903999,33180.6164595,53408.71159944
2024-09-09,08:27:20.000,253,11056024,4845,0,1725870439,13153.19793535,30411.746392019995,53408.7325608
2024-09-09,08:27:21.000,253,11056009,5485,0,1725870440,13153.157517489999,29488.796751989998,53408.69063808
2024-09-09,08:27:22.000,253,11056057,5445,0,1725870441,13153.13057224999,33180.60941037,53408.7325608
2024-09-09,08:27:23.000,253,11056007,5445,0,1725870442,13153.103627009994,29950.260998309997,53408.76050928
2024-09-09,08:27:24.000,253,11056046,4805,0,1725870443,13153.090154389989,28104.361718250002,53408.753522160005
2024-09-09,08:27:25.000,253,11056042,4725,0,1725870444,13153.056472839999,28565.8330137,53408.73954792
2024-09-09,08:27:26.000,253,11056047,4485,0,1725870445,13153.043000219994,32257.624524690007,53408.68365096
2024-09-09,08:27:27.000,253,11056055,4725,0,1725870446,13152.968900809989,30411.739342889996,53408.73954792
2024-09-09,08:27:28.000,253,11055926,3765,0,1725870447,13152.948691879988,25796.977044479994,53408.67666384001
2024-09-09,08:27:29.000,253,11056045,5405,0,1725870448,13152.915010329998,29027.29726002,53408.67666384001
2024-09-09,08:27:30.000,253,11055961,5445,0,1725870449,13152.901537709993,26258.490634710004,53408.62076688
2024-09-09,08:27:31.000,253,11056002,4805,0,1725870450,13152.881328779993,27642.876324540004,53408.64172824
2024-09-09,08:27:32.000,253,11056037,5445,0,1725870451,13152.840910919993,28104.354669120003,53408.655702480006
2024-09-09,08:27:33.000,253,11056035,5485,0,1725870452,13152.773547819997,25796.948847959997,53408.62775400001
2024-09-09,08:27:34.000,253,11056041,5605,0,1725870453,13152.753338889997,29027.29726002,53408.61377976
2024-09-09,08:27:35.000,253,11056007,5165,0,1725870454,13152.746602580002,29950.268047439997,53408.57185704
2024-09-09,08:27:36.000,253,11056031,5845,0,1725870455,13152.699448409992,31796.110934459997,53408.66967672
2024-09-09,08:27:37.000,253,11056049,5245,0,1725870456,13152.699448409992,32719.039427099997,53408.57884416001
2024-09-09,08:27:38.000,253,11056060,4765,0,1725870457,13152.665766860002,27181.355685179995,53408.56486992
2024-09-09,08:27:39.000,253,11056038,4004,0,1725870458,13152.605140070002,32719.060574489995,53408.62076688
2024-09-09,08:27:40.000,253,11056027,5405,0,1725870459,13152.584931140002,28565.790718920005,53408.56486992
2024-09-09,08:27:41.000,253,11056027,5405,0,1725870460,13152.564722210001,29950.190507010004,53408.54390856
2024-09-09,08:27:42.000,253,11056066,4765,0,1725870461,13152.497359109992,28104.23483391,53408.50897296001
2024-09-09,08:27:43.000,253,11056051,5245,0,1725870462,13152.497359109992,30873.104901390005,53408.5229472
2024-09-09,08:27:44.000,253,11056041,5245,0,1725870463,13152.456941249991,26258.35670124,53408.46006312001
2024-09-09,08:27:45.000,253,11056046,5044,0,1725870464,13152.470413869996,30411.619507680007,53408.39019192001
2024-09-09,08:27:46.000,253,11056050,4645,0,1725870465,13152.396314459991,27642.678948900008,53408.43910176001
2024-09-09,08:27:47.000,253,11056056,4965,0,1725870466,13152.416523389991,25335.251980350004,53408.43211464001
2024-09-09,08:27:48.000,253,11056082,5205,0,1725870467,13152.34242398,29027.064638730008,53408.418140400005
2024-09-09,08:27:49.000,253,11056055,5325,0,1725870468,13152.36263291,27642.58731021,53408.43910176001
2024-09-09,08:27:50.000,253,11056062,4925,0,1725870469,13152.308742429996,33641.728249320004,53408.47403736
2024-09-09,08:27:51.000,253,11056049,4925,0,1725870470,13152.28179719,32718.83500233,53408.39717904
2024-09-09,08:27:52.000,253,11056053,5205,0,1725870471,13152.20096147,29488.46544288,53408.41115328001
2024-09-09,08:27:53.000,253,11056100,5125,0,1725870472,13152.15380729999,29488.402000710004,53408.42512752
2024-09-09,08:27:54.000,253,11056085,5085,0,1725870473,13152.14033468,30411.436230299994,53408.36224344001
2024-09-09,08:27:55.000,253,11056047,5125,0,1725870474,13152.09991682,29949.950836589996,53408.34128208001
2024-09-09,08:27:56.000,253,11056047,5405,0,1725870475,13152.106653129995,31334.273084250002,53408.3482692
2024-09-09,08:27:57.000,253,11056056,3965,0,1725870476,13152.025817409994,31795.730281440003,53408.278398
2024-09-09,08:27:58.000,253,11056042,4085,0,1725870477,13152.025817409994,25335.082801230004,53408.30634648
2024-09-09,08:27:59.000,253,11056092,4685,0,1725870478,13151.944981689994,27642.474524129997,53408.22250104001
2024-09-09,08:28:00.000,253,11056055,5205,0,1725870479,13151.924772759994,29488.324460279997,53408.2085268
2024-09-09,08:28:01.000,253,11056061,5245,0,1725870480,13151.89109120999,32718.651724950003,53408.17359120001
2024-09-09,08:28:02.000,253,11056050,4845,0,1725870481,13151.850673349989,29949.852148770005,53408.16660408
2024-09-09,08:28:03.000,253,11056071,5445,0,1725870482,13151.803519179994,31334.29423164,53408.12468136001
2024-09-09,08:28:04.000,253,11056114,4685,0,1725870483,13151.816991799999,30872.787690540004,53408.1386556
2024-09-09,08:28:05.000,253,11056103,4645,0,1725870484,13151.790046559989,32257.22272428,53408.1386556
2024-09-09,08:28:06.000,253,11056096,4765,0,1725870485,13151.749628699989,31795.76552709,53408.11769424
2024-09-09,08:28:07.000,253,11056080,4845,0,1725870486,13151.695738219998,29026.951852650003,53408.06179728
2024-09-09,08:28:08.000,253,11056058,4805,0,1725870487,13151.709210839988,26719.53193323,53408.0687844
2024-09-09,08:28:09.000,253,11056099,5125,0,1725870488,13151.668792979988,25335.13919427,53408.033848800005
2024-09-09,08:28:10.000,253,11056036,4565,0,1725870489,13151.648584049988,32718.806805810003,53407.97795184001
2024-09-09,08:28:11.000,253,11056003,4525,0,1725870490,13151.587957260002,34103.22069216,53407.915067760005
2024-09-09,08:28:12.000,253,11056094,4805,0,1725870491,13151.567748330002,29488.423148100002,53407.90808064001
2024-09-09,08:28:13.000,253,11056062,4925,0,1725870492,13151.567748330002,27181.12306389,53407.95699048001
2024-09-09,08:28:14.000,253,11056066,4965,0,1725870493,13151.540803089993,24412.316438580005,53407.92904200001
2024-09-09,08:28:15.000,253,11056108,4685,0,1725870494,13151.500385229992,30872.970967920002,53407.8941064
2024-09-09,08:28:16.000,253,11056098,4965,0,1725870495,13151.486912610002,34103.291183459994,53407.90808064001
2024-09-09,08:28:17.000,253,11056078,4965,0,1725870496,13151.446494750002,35949.24685656,53407.83820944001
2024-09-09,08:28:18.000,253,11056103,5285,0,1725870497,13151.406076890002,26258.21571864,53407.85917080001
2024-09-09,08:28:19.000,253,11056077,5285,0,1725870498,13151.372395339997,27642.657801509995,53407.73340264
2024-09-09,08:28:20.000,253,11056072,3924,0,1725870499,13151.338713789992,27181.15830954,53407.76135112001
2024-09-09,08:28:21.000,253,11056089,5085,0,1725870500,13151.298295929992,34103.36872389,53407.754364
2024-09-09,08:28:22.000,253,11056083,5205,0,1725870501,13151.284823310001,26258.272111679995,53407.74038976001
2024-09-09,08:28:23.000,253,11056040,4605,0,1725870502,13151.237669139991,27181.200604319994,53407.72641552
2024-09-09,08:28:24.000,253,11056045,5285,0,1725870503,13151.18377866,28104.129096959994,53407.754364
2024-09-09,08:28:25.000,253,11056053,5205,0,1725870504,13151.20398759,29488.550032440005,53407.71244128
2024-09-09,08:28:26.000,253,11056061,5325,0,1725870505,13151.150097109996,25335.322471649997,53407.65654432
2024-09-09,08:28:27.000,253,11056051,5325,0,1725870506,13151.129888179996,29950.09181919,53407.63558296
2024-09-09,08:28:28.000,253,11056074,4965,0,1725870507,13151.136624489991,26258.258013419996,53407.64257008001
2024-09-09,08:28:29.000,253,11056055,5165,0,1725870508,13151.089470319996,28565.69908023,53407.64257008001
2024-09-09,08:28:30.000,253,11056101,5125,0,1725870509,13151.049052459995,29950.09181919,53407.58667312
2024-09-09,08:28:31.000,253,11056098,4845,0,1725870510,13151.01537090999,29027.1280809,53407.53776328
2024-09-09,08:28:32.000,253,11056077,5085,0,1725870511,13151.008634599995,29488.634621999998,53407.55872464
2024-09-09,08:28:33.000,253,11056091,4325,0,1725870512,13150.98168936,26258.272111679995,53407.51680192
2024-09-09,08:28:34.000,253,11056070,5005,0,1725870513,13150.97495304999,29950.098868319998,53407.51680192
2024-09-09,08:28:35.000,253,11056060,4965,0,1725870514,13150.9412715,29027.15627742,53407.50282768001
2024-09-09,08:28:36.000,253,11056111,5525,0,1725870515,13150.89411732999,27181.221751710007,53407.460904960004
2024-09-09,08:28:37.000,253,11056116,4965,0,1725870516,13150.9412715,30873.062606609994,53407.50282768001
2024-09-09,08:28:38.000,253,11056087,5125,0,1725870517,13150.86043578,29027.15627742,53407.34911104
2024-09-09,08:28:39.000,253,11056076,4845,0,1725870518,13150.867172089995,29027.14217916,53407.37705952
2024-09-09,08:28:40.000,253,11056084,4885,0,1725870519,13150.867172089995,31796.033394030004,53407.363085280005
2024-09-09,08:28:41.000,253,11056058,4765,0,1725870520,13150.81328160999,28565.67088371,53407.34911104
2024-09-09,08:28:42.000,253,11056024,4565,0,1725870521,13150.786336369994,31795.977000989995,53407.34212392
2024-09-09,08:28:43.000,253,11056065,5085,0,1725870522,13150.766127439994,29950.112966579996,53407.26526560001
2024-09-09,08:28:44.000,253,11056064,4845,0,1725870523,13150.75939113,28104.199588260002,53407.27225272
2024-09-09,08:28:45.000,253,11056043,5165,0,1725870524,13150.745918509994,26258.258013419996,53407.21635576001
2024-09-09,08:28:46.000,253,11056072,4285,0,1725870525,13150.725709579994,33180.397936470006,53407.195394400005
2024-09-09,08:28:47.000,253,11056103,5285,0,1725870526,13150.69202802999,26258.250964289997,53407.15347168
2024-09-09,08:28:48.000,253,11056119,5165,0,1725870527,13150.698764339999,27642.700096290006,53407.20936864
2024-09-09,08:28:49.000,253,11056043,5285,0,1725870528,13150.678555409999,33641.85513366001,53407.16744592001
2024-09-09,08:28:50.000,253,11056099,5245,0,1725870529,13150.658346479999,29950.09181919,53407.09058760001
2024-09-09,08:28:51.000,253,11056043,5325,0,1725870530,13150.658346479999,25335.29427513,53407.11853608001
2024-09-09,08:28:52.000,253,11056088,4685,0,1725870531,13150.577510759998,34103.291183459994,53407.13251032
2024-09-09,08:28:53.000,253,11056045,5445,0,1725870532,13150.584247069994,29488.542983310006,53407.06962624001
2024-09-09,08:28:54.000,253,11056109,5365,0,1725870533,13150.570774449989,31795.90650969,53407.10456184
2024-09-09,08:28:55.000,253,11056119,5325,0,1725870534,13150.550565519989,27181.15126041,53407.06263912
2024-09-09,08:28:56.000,253,11056073,5285,0,1725870535,13150.537092899998,30872.956869660004,53407.06263912
2024-09-09,08:28:57.000,253,11056073,5325,0,1725870536,13150.489938729988,35487.676873289995,53406.99276792
2024-09-09,08:28:58.000,253,11056049,5245,0,1725870537,13150.496675039998,29949.9296892,53407.00674216
2024-09-09,08:28:59.000,253,11056065,5325,0,1725870538,13150.436048249998,30872.907525749994,53406.92988384001
2024-09-09,08:29:00.000,253,11056099,5245,0,1725870539,13150.442784559993,26719.616522790006,53406.94385808
2024-09-09,08:29:01.000,253,11056041,5165,0,1725870540,13150.395630389998,27642.474524129997,53406.92289672001
2024-09-09,08:29:02.000,253,11056083,5245,0,1725870541,13150.321530979993,33180.200560829995,53406.90193536001
2024-09-09,08:29:03.000,253,11056053,5445,0,1725870542,13150.335003599997,25796.57524407,53406.790141440004
2024-09-09,08:29:04.000,253,11056099,5445,0,1725870543,13150.267640500002,29949.89444355,53406.79712856
2024-09-09,08:29:05.000,253,11056057,5044,0,1725870544,13150.260904189992,31334.29423164,53406.72027024
2024-09-09,08:29:06.000,253,11055981,5245,0,1725870545,13150.247431570002,29949.788706599997,53406.74821872
2024-09-09,08:29:07.000,253,11056015,5445,0,1725870546,13150.213750019997,27180.9609339,53406.69930888
2024-09-09,08:29:08.000,253,11056024,4085,0,1725870547,13150.173332159997,26719.440294540007,53406.69930888
2024-09-09,08:29:09.000,253,11056058,4965,0,1725870548,13150.132914299997,28103.868279150003,53406.62943768
2024-09-09,08:29:10.000,253,11056045,5165,0,1725870549,13150.099232749992,31795.659790139995,53406.60847632
2024-09-09,08:29:11.000,253,11056075,5405,0,1725870550,13150.085760130001,31795.6033971,53406.60847632
2024-09-09,08:29:12.000,253,11056034,5085,0,1725870551,13150.025133340001,31795.666839269994,53406.61546344001
2024-09-09,08:29:13.000,253,11056014,4925,0,1725870552,13150.018397029991,30872.67490446,53406.50366952
2024-09-09,08:29:14.000,253,11056016,4085,0,1725870553,13150.038605959991,28103.9035248,53406.56655360001
2024-09-09,08:29:15.000,253,11056085,4725,0,1725870554,13149.96450655,30411.19655988,53406.53860512
2024-09-09,08:29:16.000,253,11056050,3885,0,1725870555,13149.977979169991,28565.240886779997,53406.51764376001
2024-09-09,08:29:17.000,253,11056056,4885,0,1725870556,13149.92408869,34564.41002241,53406.475721040006
2024-09-09,08:29:18.000,253,11056047,4565,0,1725870557,13149.87693451999,29488.218723330006,53406.426811200006
2024-09-09,08:29:19.000,253,11056080,4725,0,1725870558,13149.849989279995,30411.175412490004,53406.37790136001
2024-09-09,08:29:20.000,253,11056044,5125,0,1725870559,13149.79609879999,30411.161314230005,53406.308030160006
2024-09-09,08:29:21.000,253,11056029,5285,0,1725870560,13149.77588986999,29949.668871390008,53406.32899152001
2024-09-09,08:29:22.000,253,11056069,5765,0,1725870561,13149.708526769995,26719.36980324,53406.32899152001
2024-09-09,08:29:23.000,253,11056047,5485,0,1725870562,13149.70179046,26257.89850779,53406.30104304001
2024-09-09,08:29:24.000,253,11056047,4365,0,1725870563,13149.69505414999,34102.99512000001,53406.29405592
2024-09-09,08:29:25.000,253,11056055,4365,0,1725870564,13149.647899979995,29488.169379419996,53406.23117184001
2024-09-09,08:29:26.000,253,11056013,5325,0,1725870565,13149.627691049995,31795.554053190004,53406.24514608
2024-09-09,08:29:27.000,253,11056045,4445,0,1725870566,13149.63442735999,29026.726280489995,53406.119377920004
2024-09-09,08:29:28.000,253,11056047,4445,0,1725870567,13149.55359163999,33641.44628412,53406.09841656
2024-09-09,08:29:29.000,253,11056058,4085,0,1725870568,13149.519910089999,29488.232821590005,53406.11239080001
2024-09-09,08:29:30.000,253,11056067,5485,0,1725870569,13149.486228539994,29026.796771790003,53406.070468080005
2024-09-09,08:29:31.000,253,11056068,4765,0,1725870570,13149.49296484999,30411.189510750002,53406.09841656
2024-09-09,08:29:32.000,253,11056009,4405,0,1725870571,13149.405392819994,27180.869295209995,53406.10540368
2024-09-09,08:29:33.000,253,11056080,4965,0,1725870572,13149.391920199989,26257.870311270002,53406.03553248
2024-09-09,08:29:34.000,253,11056039,5285,0,1725870573,13149.351502339989,30411.168363360004,53405.97963552
2024-09-09,08:29:35.000,253,11056030,4765,0,1725870574,13149.311084479988,25796.391966690004,53406.007584
2024-09-09,08:29:36.000,253,11056063,5325,0,1725870575,13149.263930309993,28103.776640459997,53405.96566128001
2024-09-09,08:29:37.000,253,11056031,5365,0,1725870576,13149.250457689988,34564.41002241,53405.972648400006
2024-09-09,08:29:38.000,253,11056061,5325,0,1725870577,13149.196567209998,30872.68195359,53405.9377128
2024-09-09,08:29:39.000,253,11056053,4645,0,1725870578,13149.176358279998,30411.245903789997,53405.89579008001
2024-09-09,08:29:40.000,253,11056049,4605,0,1725870579,13149.129204110002,26257.961949959994,53405.89579008001
2024-09-09,08:29:41.000,253,11056125,5565,0,1725870580,13149.088786250002,29488.310362019998,53405.90976432
2024-09-09,08:29:42.000,253,11056094,5005,0,1725870581,13149.021423149992,29949.781657469997,53405.86085448
2024-09-09,08:29:43.000,253,11056095,5445,0,1725870582,13148.981005289992,30411.245903789997,53405.832906
2024-09-09,08:29:44.000,253,11056092,5044,0,1725870583,13148.940587429992,29026.83201744,53405.79797040001
2024-09-09,08:29:45.000,253,11056068,5165,0,1725870584,13148.873224329996,32257.20862602,53405.72809920001
2024-09-09,08:29:46.000,253,11056096,4925,0,1725870585,13148.859751709992,30411.238854659998,53405.74207344
2024-09-09,08:29:47.000,253,11056031,5445,0,1725870586,13148.832806469996,30411.21770727,53405.70015072
2024-09-09,08:29:48.000,253,11056057,4605,0,1725870587,13148.805861230001,32718.651724950003,53405.70713784001
2024-09-09,08:29:49.000,253,11056043,5245,0,1725870588,13148.772179679996,29949.845099640006,53405.6931636
2024-09-09,08:29:50.000,253,11056072,4965,0,1725870589,13148.758707059991,30872.794739670004,53405.58136968001
2024-09-09,08:29:51.000,253,11056095,5285,0,1725870590,13148.70481658,31795.76552709,53405.6232924
2024-09-09,08:29:52.000,253,11056048,3965,0,1725870591,13148.67787133999,28103.924672189998,53405.60931816001
2024-09-09,08:29:53.000,253,11056091,4445,0,1725870592,13148.65766240999,26258.07473604,53405.6232924
2024-09-09,08:29:54.000,253,11056010,4925,0,1725870593,13148.62398086,26719.560129749996,53405.52547272
2024-09-09,08:29:55.000,253,11056034,4965,0,1725870594,13148.59703561999,28103.966966969994,53405.53245984
2024-09-09,08:29:56.000,253,11056072,3804,0,1725870595,13148.610508239995,23950.73235705,53405.57438256
2024-09-09,08:29:57.000,253,11056071,4805,0,1725870596,13148.549881449995,27642.44632761,53405.53944696001
2024-09-09,08:29:58.000,253,11056085,4645,0,1725870597,13148.51619989999,30872.84408358,53405.50451136
2024-09-09,08:29:59.000,253,11056059,5725,0,1725870598,13148.50272728,27642.488622389996,53405.47656288
2024-09-09,08:30:00.000,253,11056069,5445,0,1725870599,13148.46230942,27181.003228679998,53405.420665920006
2024-09-09,08:30:01.000,253,11056088,4845,0,1725870600,13148.428627869995,29949.92264007,53405.448614400004
2024-09-09,08:30:02.000,253,11056042,3765,0,1725870601,13148.40168263,31795.786674479998,53405.420665920006
2024-09-09,08:30:03.000,253,11056082,4765,0,1725870602,13148.388210009995,27642.566162820003,53405.420665920006
2024-09-09,08:30:04.000,253,11056040,5285,0,1725870603,13148.3814737,28104.009261750005,53405.39271744001
2024-09-09,08:30:05.000,253,11056080,5085,0,1725870604,13148.35452845999,29488.423148100002,53405.38573032
2024-09-09,08:30:06.000,253,11056132,4925,0,1725870605,13148.32084691,29026.944803520004,53405.420665920006
2024-09-09,08:30:07.000,253,11056070,4685,0,1725870606,13148.307374289994,31795.821920129994,53405.36476896
2024-09-09,08:30:08.000,253,11056071,5485,0,1725870607,13148.307374289994,27642.58731021,53405.308872
2024-09-09,08:30:09.000,253,11056093,4685,0,1725870608,13148.219802259999,27181.12306389,53405.27393640001
2024-09-09,08:30:10.000,253,11056075,4365,0,1725870609,13148.219802259999,30872.99916444,53405.27393640001
2024-09-09,08:30:11.000,253,11056110,4125,0,1725870610,13148.206329639994,28565.621539800006,53405.280923520004
2024-09-09,08:30:12.000,253,11056088,5245,0,1725870611,13148.226538569994,28565.649736320003,53405.20406520001
2024-09-09,08:30:13.000,253,11056088,4645,0,1725870612,13148.219802259999,33180.39088734001,53405.17611672001
2024-09-09,08:30:14.000,253,11056072,4845,0,1725870613,13148.226538569994,32718.884346239996,53405.280923520004
2024-09-09,08:30:15.000,253,11056077,4525,0,1725870614,13148.145702849994,27642.685998030007,53405.16214248
2024-09-09,08:30:16.000,253,11056040,4885,0,1725870615,13148.186120709994,29027.14922829,53405.21803944
2024-09-09,08:30:17.000,253,11056058,3924,0,1725870616,13148.172648089989,32257.476492960006,53405.134194000006
2024-09-09,08:30:18.000,253,11056014,5005,0,1725870617,13148.125493919993,30872.99211531,53405.14816824
2024-09-09,08:30:19.000,253,11056019,5205,0,1725870618,13148.145702849994,30873.062606609994,53405.10624552001
2024-09-09,08:30:20.000,253,11056089,5125,0,1725870619,13148.145702849994,33641.91857583,53405.09227128
2024-09-09,08:30:21.000,253,11056049,5365,0,1725870620,13148.112021299989,26719.82094756,53405.07829704001
2024-09-09,08:30:22.000,253,11056048,4725,0,1725870621,13148.105284989993,33180.46842777,53405.085284160006
2024-09-09,08:30:23.000,253,11056067,5085,0,1725870622,13148.091812369988,32719.01827971,53405.07130992
2024-09-09,08:30:24.000,253,11056056,4525,0,1725870623,13148.064867129993,29027.177424809997,53405.02240008
2024-09-09,08:30:25.000,253,11056101,5125,0,1725870624,13148.058130819998,29488.747408080002,53404.9944516
2024-09-09,08:30:26.000,253,11056058,4805,0,1725870625,13148.078339749998,29950.23280179,53405.0293872
2024-09-09,08:30:27.000,253,11056081,5205,0,1725870626,13148.078339749998,30411.69704811,53404.93855464001
2024-09-09,08:30:28.000,253,11056056,4765,0,1725870627,13148.044658199993,30873.17539269,53404.966503120006
2024-09-09,08:30:29.000,253,11056105,5044,0,1725870628,13148.071603439988,27642.869275410005,53404.93855464001
2024-09-09,08:30:30.000,253,11056094,5005,0,1725870629,13148.064867129993,24412.52791248,53404.97349024
2024-09-09,08:30:31.000,253,11056045,5405,0,1725870630,13148.071603439988,29027.346603929996,53404.945541760004
2024-09-09,08:30:32.000,253,11056078,4045,0,1725870631,13148.058130819998,28565.910554129994,53404.91060616001
2024-09-09,08:30:33.000,253,11056074,4765,0,1725870632,13148.058130819998,27642.946815839998,53404.896631920004
2024-09-09,08:30:34.000,253,11056053,5365,0,1725870633,13148.091812369988,29950.317391350007,53404.88964480001
2024-09-09,08:30:35.000,253,11056037,5405,0,1725870634,13148.105284989993,25335.576240330003,53404.82676072
2024-09-09,08:30:36.000,253,11056090,5005,0,1725870635,13148.125493919993,31796.24486793,53404.87567056
2024-09-09,08:30:37.000,253,11056113,4205,0,1725870636,13148.118757609998,30411.86622723,53404.86169632
2024-09-09,08:30:38.000,253,11056031,5285,0,1725870637,13148.098548679998,31796.294211839995,53404.8547092
2024-09-09,08:30:39.000,253,11056040,3924,0,1725870638,13148.078339749998,30873.33047355,53404.8547092
2024-09-09,08:30:40.000,253,11056014,4165,0,1725870639,13148.118757609998,29950.437226559996,53404.83374784
2024-09-09,08:30:41.000,253,11056040,4845,0,1725870640,13148.098548679998,30873.386866589994,53404.84073496001
2024-09-09,08:30:42.000,253,11056057,5525,0,1725870641,13148.091812369988,32257.85714598,53404.777850880004
2024-09-09,08:30:43.000,253,11056010,5044,0,1725870642,13148.098548679998,30873.429161370004,53404.8547092
2024-09-09,08:30:44.000,253,11056048,4125,0,1725870643,13148.105284989993,29027.494635659998,53404.80579936
2024-09-09,08:30:45.000,253,11056026,3924,0,1725870644,13148.112021299989,29489.015275020007,53404.75688952
2024-09-09,08:30:46.000,253,11056053,4405,0,1725870645,13148.152439159989,28104.601388669995,53404.82676072
2024-09-09,08:30:47.000,253,11056081,4405,0,1725870646,13148.125493919993,29950.500668730005,53404.80579936
2024-09-09,08:30:48.000,253,11056071,4605,0,1725870647,13148.118757609998,28566.107929770005,53404.76387664
2024-09-09,08:30:49.000,253,11056058,4845,0,1725870648,13148.145702849994,28566.086782380007,53404.777850880004
2024-09-09,08:30:50.000,253,11056065,5445,0,1725870649,13148.145702849994,30412.01425896,53404.728941040004
2024-09-09,08:30:51.000,253,11056093,5325,0,1725870650,13148.132230229989,29489.043471540004,53404.749902400006
2024-09-09,08:30:52.000,253,11056080,3725,0,1725870651,13148.132230229989,27643.158289740008,53404.70099256001
2024-09-09,08:30:53.000,253,11056033,5405,0,1725870652,13148.132230229989,31796.470440089994,53404.798812240006
2024-09-09,08:30:54.000,253,11056050,5005,0,1725870653,13148.098548679998,29489.09281545,53404.70797968
2024-09-09,08:30:55.000,253,11056054,5365,0,1725870654,13148.098548679998,28566.122028030004,53404.65906984
2024-09-09,08:30:56.000,253,11056065,5405,0,1725870655,13148.098548679998,36411.239787629995,53404.67304408001
2024-09-09,08:30:57.000,253,11055917,4605,0,1725870656,13148.105284989993,35949.69800088,53404.67304408001
2024-09-09,08:30:58.000,253,11056041,5445,0,1725870657,13148.118757609998,33180.905473830004,53404.65906984
2024-09-09,08:30:59.000,253,11056045,4565,0,1725870658,13148.118757609998,30873.46440702,53404.67304408001
2024-09-09,08:31:00.000,253,11056049,5485,0,1725870659,13148.112021299989,29027.501684789997,53404.68701832
2024-09-09,08:31:01.000,253,11056052,4845,0,1725870660,13148.118757609998,29950.521816120003,53404.6450956
2024-09-09,08:31:02.000,253,11056077,5285,0,1725870661,13148.112021299989,29027.579225220004,53404.6450956
2024-09-09,08:31:03.000,253,11056059,4725,0,1725870662,13148.085076059993,29489.09281545,53404.58919864
2024-09-09,08:31:04.000,253,11056050,5005,0,1725870663,13148.085076059993,33180.92662122,53404.582211520006
2024-09-09,08:31:05.000,253,11056012,4965,0,1725870664,13148.064867129993,31334.95684986,53404.63810848
2024-09-09,08:31:06.000,253,11056077,5565,0,1725870665,13148.051394509988,25797.287206199995,53404.65208272001
2024-09-09,08:31:07.000,253,11056026,4285,0,1725870666,13148.078339749998,31796.463390959994,53404.58919864
2024-09-09,08:31:08.000,253,11056058,5085,0,1725870667,13148.125493919993,32719.398932729993,53404.57522440001
2024-09-09,08:31:09.000,253,11056073,5645,0,1725870668,13148.112021299989,29950.528865250002,53404.63810848
2024-09-09,08:31:10.000,253,11056051,4485,0,1725870669,13148.098548679998,27643.165338870007,53404.61714712
2024-09-09,08:31:11.000,253,11056016,5285,0,1725870670,13148.085076059993,33642.36972015,53404.59618576
2024-09-09,08:31:12.000,253,11056037,5485,0,1725870671,13148.037921889998,26258.723255999997,53404.62413424001
2024-09-09,08:31:13.000,253,11056061,5405,0,1725870672,13148.051394509988,24874.30936965,53404.582211520006
2024-09-09,08:31:14.000,253,11056095,4485,0,1725870673,13148.051394509988,29027.586274350004,53404.58919864
2024-09-09,08:31:15.000,253,11056044,4165,0,1725870674,13148.071603439988,27643.172388000006,53404.50535320001
2024-09-09,08:31:16.000,253,11056040,4925,0,1725870675,13148.044658199993,32257.955833800006,53404.561250160004
2024-09-09,08:31:17.000,253,11056014,4885,0,1725870676,13148.037921889998,24874.365762689995,53404.47740472
2024-09-09,08:31:18.000,253,11056058,4725,0,1725870677,13148.031185579988,28566.213666719996,53404.52631456
2024-09-09,08:31:19.000,253,11056018,4805,0,1725870678,13148.044658199993,30873.563094840007,53404.57522440001
2024-09-09,08:31:20.000,253,11056062,4765,0,1725870679,13148.004240339993,29950.669847850004,53404.54727592
2024-09-09,08:31:21.000,253,11056077,4365,0,1725870680,13147.963822479993,35949.838983480004,53404.50535320001
2024-09-09,08:31:22.000,253,11056089,4485,0,1725870681,13147.970558790003,28104.742371269997,53404.54727592
2024-09-09,08:31:23.000,253,11056046,4925,0,1725870682,13147.930140930002,29027.670863909996,53404.561250160004
2024-09-09,08:31:24.000,253,11056088,4165,0,1725870683,13147.950349860002,26258.821943820003,53404.463430480006
2024-09-09,08:31:25.000,253,11056078,5005,0,1725870684,13147.950349860002,30873.598340490003,53404.4704176
2024-09-09,08:31:26.000,253,11056051,5405,0,1725870685,13147.936877239998,25335.830009009995,53404.47740472
2024-09-09,08:31:27.000,253,11056090,3924,0,1725870686,13147.896459379997,29950.606405679995,53404.512340320005
2024-09-09,08:31:28.000,253,11056086,5005,0,1725870687,13147.896459379997,33642.48250622999,53404.463430480006
2024-09-09,08:31:29.000,253,11056052,5005,0,1725870688,13147.909932000002,31796.583226169998,53404.49836608
2024-09-09,08:31:30.000,253,11056015,5405,0,1725870689,13147.876250449997,31796.653717470006,53404.4704176
2024-09-09,08:31:31.000,253,11056101,5325,0,1725870690,13147.835832589997,29489.198552400005,53404.463430480006
2024-09-09,08:31:32.000,253,11056056,4845,0,1725870691,13147.815623659997,32258.075669009995,53404.38657216001
2024-09-09,08:31:33.000,253,11056051,5565,0,1725870692,13147.781942109992,32258.054521619997,53404.414520640006
2024-09-09,08:31:34.000,253,11056117,5285,0,1725870693,13147.815623659997,26258.8642386,53404.38657216001
2024-09-09,08:31:35.000,253,11056081,5285,0,1725870694,13147.795414729997,33181.046456430005,53404.44945624
2024-09-09,08:31:36.000,253,11056089,5365,0,1725870695,13147.768469490002,30412.197536339998,53404.393559280004
2024-09-09,08:31:37.000,253,11056110,4845,0,1725870696,13147.741524249992,30873.65473353,53404.393559280004
2024-09-09,08:31:38.000,253,11056054,4965,0,1725870697,13147.734787939997,31335.161274629994,53404.42849488
2024-09-09,08:31:39.000,253,11056077,4165,0,1725870698,13147.714579009997,28104.791715180007,53404.38657216001
2024-09-09,08:31:40.000,253,11056087,5245,0,1725870699,13147.714579009997,29027.748404340004,53404.36561080001
2024-09-09,08:31:41.000,253,11056101,5245,0,1725870700,13147.687633770001,27181.884369930005,53404.37259792
2024-09-09,08:31:42.000,253,11056052,4765,0,1725870701,13147.660688529992,28566.305305410002,53404.36561080001
2024-09-09,08:31:43.000,253,11056120,4965,0,1725870702,13147.573116499996,29950.782633929994,53404.30971384
2024-09-09,08:31:44.000,253,11056111,5325,0,1725870703,13147.613534359996,32258.146160310003,53404.35862368
2024-09-09,08:31:45.000,253,11056078,4725,0,1725870704,13147.600061739991,30873.718175700007,53404.31670096001
2024-09-09,08:31:46.000,253,11056062,5165,0,1725870705,13147.627006980001,30873.760470480003,53404.37958504
2024-09-09,08:31:47.000,253,11056095,5485,0,1725870706,13147.620270669991,31796.696012250002,53404.40753352001
2024-09-09,08:31:48.000,253,11056091,5485,0,1725870707,13147.620270669991,27643.39796016,53404.4005464
2024-09-09,08:31:49.000,253,11056106,4845,0,1725870708,13147.573116499996,35027.058522570005,53404.35163656
2024-09-09,08:31:50.000,253,11056107,5365,0,1725870709,13147.586589120001,32719.723192710007,53404.37259792
2024-09-09,08:31:51.000,253,11056092,4285,0,1725870710,13147.600061739991,30873.774568740002,53404.35163656
2024-09-09,08:31:52.000,253,11056085,5725,0,1725870711,13147.586589120001,28104.960894300006,53404.31670096001
2024-09-09,08:31:53.000,253,11056132,5285,0,1725870712,13147.559643879991,29489.388878910002,53404.28176536
2024-09-09,08:31:54.000,253,11056102,5005,0,1725870713,13147.54617126,25797.56212227,53404.30272672
2024-09-09,08:31:55.000,253,11056135,5525,0,1725870714,13147.54617126,25336.062630300003,53404.31670096001
2024-09-09,08:31:56.000,253,11056127,4445,0,1725870715,13147.532698639996,25797.576220529998,53404.28875248001
2024-09-09,08:31:57.000,253,11056104,5205,0,1725870716,13147.532698639996,31335.295208099997,53404.295739600006
2024-09-09,08:31:58.000,253,11056079,4445,0,1725870717,13147.579852809991,35027.19245604001,53404.295739600006
2024-09-09,08:31:59.000,253,11056144,4885,0,1725870718,13147.539434949991,29027.917583460003,53404.33766232001
2024-09-09,08:32:00.000,253,11056124,4925,0,1725870719,13147.512489709996,32258.301241170004,53404.32368808
2024-09-09,08:32:01.000,253,11056075,5405,0,1725870720,13147.48554447,28566.446288010004,53404.28176536
2024-09-09,08:32:02.000,253,11056150,3924,0,1725870721,13147.492280779996,30412.394911979995,53404.25381688
2024-09-09,08:32:03.000,253,11056110,4885,0,1725870722,13147.492280779996,28105.01023821,53404.23285552
2024-09-09,08:32:04.000,253,11056102,4045,0,1725870723,13147.48554447,29027.95282911,53404.21888128001
2024-09-09,08:32:05.000,253,11056089,4205,0,1725870724,13147.45859922999,29027.988074759996,53404.23984264001
2024-09-09,08:32:06.000,253,11056085,5165,0,1725870725,13147.44512661,27643.538942760002,53404.23984264001
2024-09-09,08:32:07.000,253,11056112,4805,0,1725870726,13147.451862919996,30412.416059370007,53404.225868400004
2024-09-09,08:32:08.000,253,11056050,4845,0,1725870727,13147.451862919996,30873.929649600002,53404.21189416
2024-09-09,08:32:09.000,253,11056097,5405,0,1725870728,13147.42491768,28105.0313856,53404.21189416
2024-09-09,08:32:10.000,253,11056074,4045,0,1725870729,13147.44512661,24874.690022669995,53404.225868400004
2024-09-09,08:32:11.000,253,11056111,4765,0,1725870730,13147.411445059995,25797.674908350004,53404.20490704
2024-09-09,08:32:12.000,253,11056085,5405,0,1725870731,13147.39797243999,25797.72425226,53404.18394568
2024-09-09,08:32:13.000,253,11056069,5605,0,1725870732,13147.35755457999,25797.71720313,53404.16298432
2024-09-09,08:32:14.000,253,11056108,3804,0,1725870733,13147.330609339995,29951.064599129997,53404.18394568
2024-09-09,08:32:15.000,253,11056058,5365,0,1725870734,13147.34408196,29951.064599129997,53404.16997144001
2024-09-09,08:32:16.000,253,11056101,4245,0,1725870735,13147.32387303,32719.941715740002,53404.12106160001
2024-09-09,08:32:17.000,253,11056094,4965,0,1725870736,13147.310400409995,27643.602384929996,53404.10010024001
2024-09-09,08:32:18.000,253,11056072,4845,0,1725870737,13147.32387303,30874.035386550007,53404.07215176001
2024-09-09,08:32:19.000,253,11056076,5085,0,1725870738,13147.29692778999,27182.159285999995,53404.107087360004
2024-09-09,08:32:20.000,253,11056089,4765,0,1725870739,13147.269982549995,31335.485534609994,53404.09311312
2024-09-09,08:32:21.000,253,11056093,5645,0,1725870740,13147.249773619995,31796.992075710004,53404.058177520004
2024-09-09,08:32:22.000,253,11056067,4365,0,1725870741,13147.23630099999,27643.651728840006,53403.98131920001
2024-09-09,08:32:23.000,253,11056098,4045,0,1725870742,13147.209355759995,31335.42209244,53404.03022904001
2024-09-09,08:32:24.000,253,11056112,5005,0,1725870743,13147.209355759995,29489.529861510004,53403.99529344
2024-09-09,08:32:25.000,253,11056110,5125,0,1725870744,13147.19588313999,29950.972960440005,53403.960357840006
2024-09-09,08:32:26.000,253,11056097,4405,0,1725870745,13147.16220159,28105.059582119997,53403.939396480004
2024-09-09,08:32:27.000,253,11056149,4405,0,1725870746,13147.168937899994,26259.16735119,53403.92542224
2024-09-09,08:32:28.000,253,11056112,5085,0,1725870747,13147.12178373,31796.956830060008,53403.86952528
2024-09-09,08:32:29.000,253,11056078,4165,0,1725870748,13147.16220159,25797.674908350004,53403.939396480004
2024-09-09,08:32:30.000,253,11056082,4645,0,1725870749,13147.108311109994,28105.073680379995,53403.91843512
2024-09-09,08:32:31.000,253,11056064,4125,0,1725870750,13147.13525634999,31796.935682669995,53403.93240936001
2024-09-09,08:32:32.000,253,11056088,4965,0,1725870751,13147.088102179994,34104.3344547,53403.88349952001
2024-09-09,08:32:33.000,253,11056092,4965,0,1725870752,13147.07462955999,27643.56713928,53403.890486640004
2024-09-09,08:32:34.000,253,11056061,5325,0,1725870753,13147.088102179994,27182.138138609997,53403.88349952001
2024-09-09,08:32:35.000,253,11056089,5085,0,1725870754,13147.03421169999,24413.246923740007,53403.90446088001
2024-09-09,08:32:36.000,253,11056048,4045,0,1725870755,13147.03421169999,31796.963879190007,53403.86253816001
2024-09-09,08:32:37.000,253,11056090,4885,0,1725870756,13147.014002769989,27182.124040349998,53403.88349952001
2024-09-09,08:32:38.000,253,11056108,4805,0,1725870757,13146.973584909989,31796.956830060008,53403.890486640004
2024-09-09,08:32:39.000,253,11056087,4605,0,1725870758,13146.960112289999,28105.073680379995,53403.85555104
2024-09-09,08:32:40.000,253,11056068,4125,0,1725870759,13146.946639669994,26259.139154670003,53403.841576800005
2024-09-09,08:32:41.000,253,11056112,4565,0,1725870760,13146.912958119989,29489.473468469994,53403.83458968001
2024-09-09,08:32:42.000,253,11056054,4365,0,1725870761,13146.906221809993,23951.747431769996,53403.78567984001
2024-09-09,08:32:43.000,253,11056059,5285,0,1725870762,13146.933167049989,28566.523828439997,53403.792666960006
2024-09-09,08:32:44.000,253,11056098,4965,0,1725870763,13146.919694429998,30412.451305020004,53403.77869272
2024-09-09,08:32:45.000,253,11056051,4485,0,1725870764,13146.886012879993,28566.566123220007,53403.75074424
2024-09-09,08:32:46.000,253,11056092,4165,0,1725870765,13146.872540259988,29489.55805803,53403.77869272
2024-09-09,08:32:47.000,253,11056062,4285,0,1725870766,13146.852331329988,26720.64569577,53403.792666960006
2024-09-09,08:32:48.000,253,11056048,3924,0,1725870767,13146.852331329988,33181.370716410005,53403.78567984001
2024-09-09,08:32:49.000,253,11055976,4004,0,1725870768,13146.818649779998,27643.609434059996,53403.771705600004
2024-09-09,08:32:50.000,253,11056088,4125,0,1725870769,13146.811913469988,28566.594319740005,53403.771705600004
2024-09-09,08:32:51.000,253,11056075,4325,0,1725870770,13146.798440849998,28566.559074089993,53403.673885920005
2024-09-09,08:32:52.000,253,11056116,5125,0,1725870771,13146.724341439993,29951.05050087,53403.69484728001
2024-09-09,08:32:53.000,253,11056081,4645,0,1725870772,13146.751286680003,32258.50566594,53403.673885920005
2024-09-09,08:32:54.000,253,11056070,4365,0,1725870773,13146.751286680003,29951.078697389996,53403.722795760004
2024-09-09,08:32:55.000,253,11056100,3685,0,1725870774,13146.717605129998,30874.042435680007,53403.64593744001
2024-09-09,08:32:56.000,253,11056077,5485,0,1725870775,13146.724341439993,30412.599336750005,53403.64593744001
2024-09-09,08:32:57.000,253,11056114,4885,0,1725870776,13146.683923579993,29028.157253879996,53403.673885920005
2024-09-09,08:32:58.000,253,11056101,4565,0,1725870777,13146.690659890002,28105.242859499995,53403.673885920005
2024-09-09,08:32:59.000,253,11056104,5125,0,1725870778,13146.650242030002,32720.019256169995,53403.722795760004
2024-09-09,08:33:00.000,253,11056087,5365,0,1725870779,13146.630033100002,31335.5771733,53403.68786016
2024-09-09,08:33:01.000,253,11056075,5205,0,1725870780,13146.623296789992,25336.358693760005,53403.65292456
2024-09-09,08:33:02.000,253,11056095,5405,0,1725870781,13146.609824170002,30874.11997611,53403.65292456
2024-09-09,08:33:03.000,253,11056136,4325,0,1725870782,13146.582878929992,30412.66277892,53403.66689880001
2024-09-09,08:33:04.000,253,11056069,4485,0,1725870783,13146.582878929992,27643.827957090005,53403.63895032
2024-09-09,08:33:05.000,253,11056090,4045,0,1725870784,13146.576142619997,33181.56104292,53403.63895032
2024-09-09,08:33:06.000,253,11056054,5044,0,1725870785,13146.562669999992,33181.6033377,53403.624976080006
2024-09-09,08:33:07.000,253,11056079,5205,0,1725870786,13146.555933689997,27182.363710770005,53403.6319632
2024-09-09,08:33:08.000,253,11056066,4325,0,1725870787,13146.528988450002,31797.154205700004,53403.61798896001
2024-09-09,08:33:09.000,253,11056133,4645,0,1725870788,13146.522252139992,30874.239811320003,53403.576066240006
2024-09-09,08:33:10.000,253,11056067,5645,0,1725870789,13146.488570590001,26720.885366190007,53403.58305336
2024-09-09,08:33:11.000,253,11056108,5044,0,1725870790,13146.461625349992,34104.65871468,53403.58305336
2024-09-09,08:33:12.000,253,11056100,4245,0,1725870791,13146.407734870001,30412.775565000004,53403.61100184
2024-09-09,08:33:13.000,253,11056125,4725,0,1725870792,13146.400998559991,27182.441251199998,53403.6319632
2024-09-09,08:33:14.000,253,11056093,5245,0,1725870793,13146.380789629991,29489.818875840007,53403.576066240006
2024-09-09,08:33:15.000,253,11056105,5565,0,1725870794,13146.387525940001,32720.230730070005,53403.54113064
2024-09-09,08:33:16.000,253,11056103,4605,0,1725870795,13146.374053319996,32258.731238099994,53403.555104880004
2024-09-09,08:33:17.000,253,11056102,5085,0,1725870796,13146.34710808,34104.715107719996,53403.53414352
2024-09-09,08:33:18.000,253,11056106,4845,0,1725870797,13146.320162839991,32720.230730070005,53403.54811776001
2024-09-09,08:33:19.000,253,11056092,4085,0,1725870798,13146.28648129,25798.02736485,53403.4922208
2024-09-09,08:33:20.000,253,11056081,4645,0,1725870799,13146.293217599996,35489.19243624,53403.59004048
2024-09-09,08:33:21.000,253,11056121,4205,0,1725870800,13146.293217599996,35027.73523905,53403.52016928
2024-09-09,08:33:22.000,253,11056056,3965,0,1725870801,13146.2258545,27644.03238186,53403.48523368
2024-09-09,08:33:23.000,253,11056084,5085,0,1725870802,13146.19890925999,32720.28007398,53403.48523368
2024-09-09,08:33:24.000,253,11056085,5325,0,1725870803,13146.15849139999,25798.04851224,53403.48523368
2024-09-09,08:33:25.000,253,11056092,4805,0,1725870804,13146.131546159995,30874.387843050004,53403.46427232
2024-09-09,08:33:26.000,253,11056063,5165,0,1725870805,13146.11807353999,26721.089790960003,53403.48523368
2024-09-09,08:33:27.000,253,11056082,4765,0,1725870806,13146.09786460999,30412.951793250002,53403.41536248
2024-09-09,08:33:28.000,253,11056122,4765,0,1725870807,13146.05744674999,33643.321352700004,53403.40138824001
2024-09-09,08:33:29.000,253,11056055,5285,0,1725870808,13146.050710439995,30874.45128522,53403.4223496
2024-09-09,08:33:30.000,253,11056054,4725,0,1725870809,13145.969874719995,23952.233821739996,53403.42933672001
2024-09-09,08:33:31.000,253,11056097,5445,0,1725870810,13145.97661102999,35950.790616030004,53403.40138824001
2024-09-09,08:33:32.000,253,11056059,5365,0,1725870811,13145.95640209999,28105.545972089996,53403.3524784
2024-09-09,08:33:33.000,253,11056062,4605,0,1725870812,13145.91598423999,28105.588266870007,53403.34549128
2024-09-09,08:33:34.000,253,11056089,5405,0,1725870813,13145.91598423999,34104.81379554,53403.32452992
2024-09-09,08:33:35.000,253,11056061,5165,0,1725870814,13145.89577530999,29028.537906900005,53403.34549128
2024-09-09,08:33:36.000,253,11056046,4925,0,1725870815,13145.848621139994,32720.406958320003,53403.38042688001
2024-09-09,08:33:37.000,253,11056049,5165,0,1725870816,13145.808203279994,29028.552005160003,53403.31055568001
2024-09-09,08:33:38.000,253,11056074,4845,0,1725870817,13145.808203279994,30874.458334349998,53403.338504160005
2024-09-09,08:33:39.000,253,11056111,5325,0,1725870818,13145.821675899999,35027.84097600001,53403.37343976
2024-09-09,08:33:40.000,253,11056092,4805,0,1725870819,13145.781258039999,29490.030349740002,53403.31055568001
2024-09-09,08:33:41.000,253,11056088,4725,0,1725870820,13145.747576489994,31797.415023509995,53403.33151704001
2024-09-09,08:33:42.000,253,11056031,5085,0,1725870821,13145.754312799989,29490.016251480003,53403.338504160005
2024-09-09,08:33:43.000,253,11056043,5205,0,1725870822,13145.734103869989,32720.399909190004,53403.289594320006
2024-09-09,08:33:44.000,253,11056090,4685,0,1725870823,13145.700422319998,29490.030349740002,53403.29658144
2024-09-09,08:33:45.000,253,11056084,4805,0,1725870824,13145.673477079989,32720.392860060005,53403.36645264
2024-09-09,08:33:46.000,253,11056076,4965,0,1725870825,13145.666740769993,30412.96589151,53403.3524784
2024-09-09,08:33:47.000,253,11056071,5005,0,1725870826,13145.633059219988,29951.543939969997,53403.3175428
2024-09-09,08:33:48.000,253,11056114,4805,0,1725870827,13145.646531839993,34104.97592553,53403.28260720001
2024-09-09,08:33:49.000,253,11056100,4965,0,1725870828,13145.599377669998,26259.696035939996,53403.27562008
2024-09-09,08:33:50.000,253,11056036,3965,0,1725870829,13145.619586599998,30874.549973040004,53403.268632960004
2024-09-09,08:33:51.000,253,11056095,5365,0,1725870830,13145.552223500003,35027.93966382,53403.28260720001
2024-09-09,08:33:52.000,253,11056094,4845,0,1725870831,13145.572432429988,29951.593283880007,53403.27562008
2024-09-09,08:33:53.000,253,11056051,5405,0,1725870832,13145.579168739998,28567.186446659995,53403.21273600001
2024-09-09,08:33:54.000,253,11056090,4965,0,1725870833,13145.579168739998,28567.27808535,53403.12889056
2024-09-09,08:33:55.000,253,11056076,4845,0,1725870834,13145.565696119993,29490.262971029995,53403.219723120004
2024-09-09,08:33:56.000,253,11056046,4925,0,1725870835,13145.538750879998,31336.197496740002,53403.1778004
2024-09-09,08:33:57.000,253,11056042,4925,0,1725870836,13145.511805640002,33182.05448202,53403.15683904
2024-09-09,08:33:58.000,253,11056045,5365,0,1725870837,13145.532014570003,29028.812822969994,53403.170813280005
2024-09-09,08:33:59.000,253,11056069,5165,0,1725870838,13145.491596710002,31797.739283489995,53403.1778004
2024-09-09,08:34:00.000,253,11056086,4965,0,1725870839,13145.478124089997,30413.269004100002,53403.219723120004
2024-09-09,08:34:01.000,253,11056079,5005,0,1725870840,13145.464651469993,29490.333462330003,53403.21273600001
2024-09-09,08:34:02.000,253,11056097,5085,0,1725870841,13145.437706229997,29490.37575711,53403.1079292
2024-09-09,08:34:03.000,253,11056024,4765,0,1725870842,13145.424233609992,28105.947772500003,53403.14286480001
2024-09-09,08:34:04.000,253,11056059,5044,0,1725870843,13145.383815749992,30413.367691919993,53403.14286480001
2024-09-09,08:34:05.000,253,11056076,4805,0,1725870844,13145.397288369997,33182.31529983001,53403.14985192
2024-09-09,08:34:06.000,253,11056062,4965,0,1725870845,13145.397288369997,31797.873216959997,53403.08696784
2024-09-09,08:34:07.000,253,11056055,5445,0,1725870846,13145.370343130002,29490.439199279994,53403.100942080004
2024-09-09,08:34:08.000,253,11056058,4965,0,1725870847,13145.370343130002,29028.953805569996,53403.1079292
2024-09-09,08:34:09.000,253,11056087,5125,0,1725870848,13145.350134200002,29028.982002089993,53403.121903440006
2024-09-09,08:34:10.000,253,11056078,4805,0,1725870849,13145.356870509997,25337.06360676,53403.13587768
2024-09-09,08:34:11.000,253,11056048,4965,0,1725870850,13145.329925270002,27644.53287009,53403.1079292
2024-09-09,08:34:12.000,253,11056035,5285,0,1725870851,13145.336661579997,31797.901413479995,53403.100942080004
2024-09-09,08:34:13.000,253,11056054,4925,0,1725870852,13145.276034789997,28106.088755100005,53403.09395496001
2024-09-09,08:34:14.000,253,11056077,5365,0,1725870853,13145.255825859997,30874.972920839995,53403.13587768
2024-09-09,08:34:15.000,253,11056032,4765,0,1725870854,13145.282771099992,28106.102853360004,53403.07998072
2024-09-09,08:34:16.000,253,11056068,4965,0,1725870855,13145.235616929996,28106.1592464,53403.14985192
2024-09-09,08:34:17.000,253,11056030,4765,0,1725870856,13145.228880620001,32720.984986979995,53403.11491632001
2024-09-09,08:34:18.000,253,11056050,3965,0,1725870857,13145.208671690001,24875.74739217,53403.07998072
2024-09-09,08:34:19.000,253,11056105,5165,0,1725870858,13145.201935379991,31798.035346949997,53403.08696784
2024-09-09,08:34:20.000,253,11056049,5405,0,1725870859,13145.174990139996,27183.167311590005,53403.02408376001
2024-09-09,08:34:21.000,253,11055995,5205,0,1725870860,13145.141308589991,32720.984986979995,53403.05901936
2024-09-09,08:34:22.000,253,11056067,5325,0,1725870861,13145.168253830001,29029.172328600005,53403.052032240004
2024-09-09,08:34:23.000,253,11056029,5245,0,1725870862,13145.141308589991,26260.252917210004,53403.06600648001
2024-09-09,08:34:24.000,253,11056039,5405,0,1725870863,13145.121099659991,26260.274064600002,53403.052032240004
2024-09-09,08:34:25.000,253,11056108,4845,0,1725870864,13145.114363349996,31798.084690860007,53402.97517392001
2024-09-09,08:34:26.000,253,11056088,4845,0,1725870865,13145.10762704,28106.264983350004,53402.98914816
2024-09-09,08:34:27.000,253,11056060,4845,0,1725870866,13145.073945489996,22106.96191425,53402.98216104
2024-09-09,08:34:28.000,253,11055891,5285,0,1725870867,13145.094154419996,29952.284098620003,53403.05901936
2024-09-09,08:34:29.000,253,11056040,4765,0,1725870868,13145.060472869991,30875.268984299997,53403.02408376001
2024-09-09,08:34:30.000,253,11056093,4925,0,1725870869,13145.053736559996,30413.77654146,53402.9681868
2024-09-09,08:34:31.000,253,11056065,5285,0,1725870870,13145.08741811,30413.78359059,53403.02408376001
2024-09-09,08:34:32.000,253,11056095,5245,0,1725870871,13145.073945489996,32259.76746021,53403.038058
2024-09-09,08:34:33.000,253,11056042,4765,0,1725870872,13145.06720918,28567.856114010006,53402.96119968
2024-09-09,08:34:34.000,253,11056052,4925,0,1725870873,13145.02005500999,32259.76746021,53402.933251200004
2024-09-09,08:34:35.000,253,11056068,4525,0,1725870874,13145.02679132,33182.815788060005,53402.99613528001
2024-09-09,08:34:36.000,253,11056074,4565,0,1725870875,13145.04026393999,30413.875229280005,53402.98216104
2024-09-09,08:34:37.000,253,11056115,5285,0,1725870876,13144.99984607999,28106.405965950005,53403.01709664
2024-09-09,08:34:38.000,253,11056088,3804,0,1725870877,13144.993109769995,32259.894344550004,53402.94722544001
2024-09-09,08:34:39.000,253,11056072,4725,0,1725870878,13145.013318699996,24876.06460302,53402.96119968
2024-09-09,08:34:40.000,253,11056060,4885,0,1725870879,13144.99984607999,23491.629569280005,53402.99613528001
2024-09-09,08:34:41.000,253,11056100,4965,0,1725870880,13144.96616453,30875.473409070008,53402.98216104
2024-09-09,08:34:42.000,253,11056068,4845,0,1725870881,13144.952691909995,30875.487507330006,53402.933251200004
2024-09-09,08:34:43.000,253,11056024,4965,0,1725870882,13144.932482979995,34105.892312430005,53402.933251200004
2024-09-09,08:34:44.000,253,11056034,4765,0,1725870883,13144.9459556,28106.575145070005,53402.97517392001
2024-09-09,08:34:45.000,253,11056023,5085,0,1725870884,13144.9459556,28106.63858724,53402.933251200004
2024-09-09,08:34:46.000,253,11056019,5365,0,1725870885,13144.92574667,28568.09578443,53402.933251200004
2024-09-09,08:34:47.000,253,11056066,4885,0,1725870886,13144.91901035999,25337.70507759,53402.91927696
2024-09-09,08:34:48.000,253,11056056,4765,0,1725870887,13144.89880142999,28568.123980949997,53402.94023832
2024-09-09,08:34:49.000,253,11055925,5245,0,1725870888,13144.912274049995,30414.1148997,53402.954212560006
2024-09-09,08:34:50.000,253,11056064,5005,0,1725870889,13144.952691909995,27645.124997010003,53402.94023832
2024-09-09,08:34:51.000,253,11056063,5405,0,1725870890,13144.932482979995,29029.665767700004,53402.954212560006
2024-09-09,08:34:52.000,253,11056054,4885,0,1725870891,13144.96616453,33644.52675393,53402.94023832
2024-09-09,08:34:53.000,253,11056053,5005,0,1725870892,13144.952691909995,26260.732258050004,53402.94722544001
2024-09-09,08:34:54.000,253,11056094,4765,0,1725870893,13144.9459556,32260.056474540004,53402.94722544001
2024-09-09,08:34:55.000,253,11056058,4805,0,1725870894,13144.932482979995,29029.70806248,53402.92626408001
2024-09-09,08:34:56.000,253,11056036,4725,0,1725870895,13144.972900839995,29491.18640706,53402.91228984
2024-09-09,08:34:57.000,253,11056058,4685,0,1725870896,13144.993109769995,28568.2297179,53402.92626408001
2024-09-09,08:34:58.000,253,11056057,5325,0,1725870897,13144.99984607999,24414.847076250007,53402.89831560001
2024-09-09,08:34:59.000,253,11056069,5325,0,1725870898,13144.9459556,30414.213587520004,53402.86338
2024-09-09,08:35:00.000,253,11056064,4845,0,1725870899,13144.95942821999,27183.8510772,53402.89132848
2024-09-09,08:35:01.000,253,11056052,4885,0,1725870900,13144.993109769995,33183.231686729996,53402.91228984
2024-09-09,08:35:02.000,253,11056086,4845,0,1725870901,13144.972900839995,32721.774489539996,53402.84940576
2024-09-09,08:35:03.000,253,11056090,4765,0,1725870902,13144.97963714999,29491.34853705,53402.92626408001
2024-09-09,08:35:04.000,253,11056067,5085,0,1725870903,13144.98637346,26722.443223919996,53402.87036712
2024-09-09,08:35:05.000,253,11056093,5485,0,1725870904,13144.972900839995,28568.490535710007,53402.884341360004
2024-09-09,08:35:06.000,253,11056041,5325,0,1725870905,13144.98637346,32260.345488870007,53402.89831560001
2024-09-09,08:35:07.000,253,11056036,4605,0,1725870906,13144.95942821999,32260.43007843,53402.91228984
2024-09-09,08:35:08.000,253,11056066,4645,0,1725870907,13144.952691909995,33644.95675086,53402.82145728
2024-09-09,08:35:09.000,253,11056085,5285,0,1725870908,13145.02679132,31798.986979499998,53402.905302720006
2024-09-09,08:35:10.000,253,11056051,5365,0,1725870909,13144.99984607999,29953.017208139994,53402.92626408001
2024-09-09,08:35:11.000,253,11056055,5285,0,1725870910,13144.993109769995,33644.94970173,53402.89831560001
2024-09-09,08:35:12.000,253,11056043,5205,0,1725870911,13144.95942821999,23492.17940142,53402.905302720006
2024-09-09,08:35:13.000,253,11056023,5245,0,1725870912,13144.993109769995,29953.10884683,53402.884341360004
2024-09-09,08:35:14.000,253,11056078,4885,0,1725870913,13144.972900839995,31799.050421670006,53402.86338
2024-09-09,08:35:15.000,253,11056035,5205,0,1725870914,13144.99984607999,31337.557978829995,53402.84940576
2024-09-09,08:35:16.000,253,11056068,4925,0,1725870915,13145.04026393999,27645.695976539995,53402.84241864
2024-09-09,08:35:17.000,253,11056075,5285,0,1725870916,13145.02005500999,26722.689943470003,53402.80748304001
2024-09-09,08:35:18.000,253,11056058,4605,0,1725870917,13145.02679132,27645.695976539995,53402.80049592
2024-09-09,08:35:19.000,253,11056079,5405,0,1725870918,13145.00658239,27184.17533718,53402.84241864
2024-09-09,08:35:20.000,253,11056076,3845,0,1725870919,13145.033527629996,27184.203533699998,53402.84940576
2024-09-09,08:35:21.000,253,11056071,5325,0,1725870920,13145.033527629996,32260.620404939997,53402.786521680006
2024-09-09,08:35:22.000,253,11056021,5205,0,1725870921,13145.00658239,33183.605290620006,53402.884341360004
2024-09-09,08:35:23.000,253,11056021,5165,0,1725870922,13145.02005500999,35491.1097996,53402.87735424001
2024-09-09,08:35:24.000,253,11056038,4765,0,1725870923,13145.04700025,29953.200485520007,53402.905302720006
2024-09-09,08:35:25.000,253,11056076,4845,0,1725870924,13145.033527629996,28568.765451779997,53402.89132848
2024-09-09,08:35:26.000,253,11056068,4645,0,1725870925,13145.060472869991,35029.71604458,53402.86338
2024-09-09,08:35:27.000,253,11056068,5285,0,1725870926,13145.04026393999,24876.931646009994,53402.86338
2024-09-09,08:35:28.000,253,11056051,5405,0,1725870927,13145.04026393999,28107.357598500006,53402.85639288001
2024-09-09,08:35:29.000,253,11056064,4925,0,1725870928,13145.053736559996,27645.872204789994,53402.89132848
2024-09-09,08:35:30.000,253,11056083,5165,0,1725870929,13145.060472869991,25799.95177734,53402.94023832
2024-09-09,08:35:31.000,253,11056102,4805,0,1725870930,13145.053736559996,35952.88420764,53402.87036712
2024-09-09,08:35:32.000,253,11056110,4925,0,1725870931,13145.08741811,25338.543924059995,53402.92626408001
2024-09-09,08:35:33.000,253,11056087,5445,0,1725870932,13145.100890729991,29030.49051591,53402.91927696
2024-09-09,08:35:34.000,253,11056033,5445,0,1725870933,13145.08741811,30415.031286600002,53402.905302720006
2024-09-09,08:35:35.000,253,11056095,5445,0,1725870934,13145.114363349996,28569.110859149994,53402.92626408001
2024-09-09,08:35:36.000,253,11056118,4885,0,1725870935,13145.134572279996,24415.650677070007,53402.933251200004
2024-09-09,08:35:37.000,253,11056093,5165,0,1725870936,13145.12783597,34107.013124100005,53402.94023832
2024-09-09,08:35:38.000,253,11056071,5405,0,1725870937,13145.161517519991,31338.072565320006,53402.89132848
2024-09-09,08:35:39.000,253,11056094,4725,0,1725870938,13145.181726449991,28569.230694359998,53402.94023832
2024-09-09,08:35:40.000,253,11056081,5205,0,1725870939,13145.181726449991,32261.177286210004,53402.94023832
2024-09-09,08:35:41.000,253,11056092,4685,0,1725870940,13145.222144309992,29492.201481779994,53402.94023832
2024-09-09,08:35:42.000,253,11056096,4885,0,1725870941,13145.222144309992,29030.81477589,53402.96119968
2024-09-09,08:35:43.000,253,11056101,5485,0,1725870942,13145.228880620001,31338.248793570005,53402.954212560006
2024-09-09,08:35:44.000,253,11056106,4925,0,1725870943,13145.296243719997,29030.871168929996,53402.954212560006
2024-09-09,08:35:45.000,253,11056072,4765,0,1725870944,13145.309716340002,29953.841956350007,53402.98914816
2024-09-09,08:35:46.000,253,11056100,4685,0,1725870945,13145.323188959992,32722.8459573,53402.98216104
2024-09-09,08:35:47.000,253,11056077,4405,0,1725870946,13145.377079439997,31338.410923560004,53402.954212560006
2024-09-09,08:35:48.000,253,11056101,5245,0,1725870947,13145.397288369997,27184.957790610002,53402.933251200004
2024-09-09,08:35:49.000,253,11056106,4645,0,1725870948,13145.451178850002,28107.984971070007,53403.003122400005
2024-09-09,08:35:50.000,253,11056079,5485,0,1725870949,13145.437706229997,29031.019200659997,53403.02408376001
2024-09-09,08:35:51.000,253,11056037,5125,0,1725870950,13145.511805640002,29492.60328219,53403.02408376001
2024-09-09,08:35:52.000,253,11056096,4965,0,1725870951,13145.511805640002,26262.120936659994,53403.03107088
2024-09-09,08:35:53.000,253,11056118,4885,0,1725870952,13145.552223500003,29954.123921549995,53403.072993600006
2024-09-09,08:35:54.000,253,11056087,5165,0,1725870953,13145.552223500003,32723.212512059996,53403.052032240004
2024-09-09,08:35:55.000,253,11056084,4765,0,1725870954,13145.579168739998,29492.77246131,53403.05901936
2024-09-09,08:35:56.000,253,11056087,5605,0,1725870955,13145.606113979993,26262.311263170006,53403.072993600006
2024-09-09,08:35:57.000,253,11056108,4965,0,1725870956,13145.639795529998,31338.805674839998,53403.07998072
2024-09-09,08:35:58.000,253,11056082,4965,0,1725870957,13145.639795529998,32723.33234727,53403.05901936
2024-09-09,08:35:59.000,253,11056084,4925,0,1725870958,13145.673477079989,26723.951737740004,53403.06600648001
2024-09-09,08:36:00.000,253,11056090,4925,0,1725870959,13145.727367559994,34569.379659059996,53403.121903440006
2024-09-09,08:36:01.000,253,11056068,4845,0,1725870960,13145.693686009989,30877.524705899996,53403.13587768
2024-09-09,08:36:02.000,253,11056076,4805,0,1725870961,13145.747576489994,30877.552902419993,53403.15683904
2024-09-09,08:36:03.000,253,11056138,4325,0,1725870962,13145.761049109999,26724.15616251,53403.1079292
2024-09-09,08:36:04.000,253,11056066,4845,0,1725870963,13145.754312799989,28108.654638420005,53403.19177464001
2024-09-09,08:36:05.000,253,11056110,4004,0,1725870964,13145.801466969999,32262.17826267,53403.14985192
2024-09-09,08:36:06.000,253,11056136,4725,0,1725870965,13145.821675899999,27647.22563775,53403.18478752
2024-09-09,08:36:07.000,253,11056071,5325,0,1725870966,13145.848621139994,32262.298097880004,53403.240684480006
2024-09-09,08:36:08.000,253,11056077,4525,0,1725870967,13145.87556637999,30416.32127739,53403.19876176
2024-09-09,08:36:09.000,253,11056090,5085,0,1725870968,13145.91598423999,29031.815752349998,53403.19876176
2024-09-09,08:36:10.000,253,11056038,4205,0,1725870969,13145.929456859994,24878.369668529995,53403.18478752
2024-09-09,08:36:11.000,253,11056093,5285,0,1725870970,13145.94292948,27647.39481687,53403.219723120004
2024-09-09,08:36:12.000,253,11056022,4925,0,1725870971,13145.96313841,31339.461243929996,53403.20574888
2024-09-09,08:36:13.000,253,11056125,5405,0,1725870972,13145.96313841,34569.95768772,53403.1778004
2024-09-09,08:36:14.000,253,11056095,5365,0,1725870973,13145.97661102999,30416.518653029998,53403.22671024
2024-09-09,08:36:15.000,253,11056016,4765,0,1725870974,13145.97661102999,27185.994012719995,53403.219723120004
2024-09-09,08:36:16.000,253,11056105,5365,0,1725870975,13145.990083649995,29955.04735758,53403.21273600001
2024-09-09,08:36:17.000,253,11056055,5405,0,1725870976,13146.01702888999,27647.57104512,53403.268632960004
2024-09-09,08:36:18.000,253,11056077,4445,0,1725870977,13146.00355627,27186.050405760005,53403.30356856
2024-09-09,08:36:19.000,253,11056139,5165,0,1725870978,13146.030501509995,29955.153094530004,53403.36645264
2024-09-09,08:36:20.000,253,11056082,4965,0,1725870979,13146.0237652,27186.134995319997,53403.338504160005
2024-09-09,08:36:21.000,253,11056050,4685,0,1725870980,13145.969874719995,30416.765372580005,53403.240684480006
2024-09-09,08:36:22.000,253,11056091,4445,0,1725870981,13145.98334734,26263.262895720007,53403.338504160005
2024-09-09,08:36:23.000,253,11056099,5405,0,1725870982,13146.01702888999,27647.73317511,53403.3524784
2024-09-09,08:36:24.000,253,11056111,4645,0,1725870983,13146.04397413,29493.787536029995,53403.387414000004
2024-09-09,08:36:25.000,253,11056098,4605,0,1725870984,13146.03723781999,31339.855995210004,53403.33151704001
2024-09-09,08:36:26.000,253,11056091,5165,0,1725870985,13146.04397413,30416.849962139997,53403.289594320006
2024-09-09,08:36:27.000,253,11056116,4805,0,1725870986,13146.01702888999,33647.39574984,53403.31055568001
2024-09-09,08:36:28.000,253,11056060,4965,0,1725870987,13146.050710439995,35493.51355293,53403.31055568001
2024-09-09,08:36:29.000,253,11056113,5365,0,1725870988,13146.05744674999,30416.955699090002,53403.338504160005
2024-09-09,08:36:30.000,253,11056086,5044,0,1725870989,13146.050710439995,29493.970813410007,53403.338504160005
2024-09-09,08:36:31.000,253,11056059,5445,0,1725870990,13146.04397413,30878.490436709995,53403.32452992
2024-09-09,08:36:32.000,253,11056100,4845,0,1725870991,13146.0237652,32724.572994150003,53403.29658144
2024-09-09,08:36:33.000,253,11056089,4485,0,1725870992,13146.070919369995,24417.511647389998,53403.338504160005
2024-09-09,08:36:34.000,253,11056061,5405,0,1725870993,13146.09786460999,32263.13694435,53403.289594320006
2024-09-09,08:36:35.000,253,11056079,4445,0,1725870994,13146.070919369995,26263.580106570007,53403.219723120004
2024-09-09,08:36:36.000,253,11056082,4765,0,1725870995,13146.111337229995,29955.646533630003,53403.29658144
2024-09-09,08:36:37.000,253,11056064,4125,0,1725870996,13146.070919369995,31340.173206060004,53403.268632960004
2024-09-09,08:36:38.000,253,11056088,4205,0,1725870997,13146.09786460999,26263.64354874,53403.28260720001
2024-09-09,08:36:39.000,253,11056089,5285,0,1725870998,13146.111337229995,27648.19841769,53403.20574888
2024-09-09,08:36:40.000,253,11056083,5405,0,1725870999,13146.070919369995,25340.72915436,53403.240684480006
2024-09-09,08:36:41.000,253,11056051,5485,0,1725871000,13146.09786460999,29955.794565360004,53403.2476716
2024-09-09,08:36:42.000,253,11056091,4805,0,1725871001,13146.12480985,24417.786563460002,53403.27562008
2024-09-09,08:36:43.000,253,11056080,4045,0,1725871002,13146.070919369995,28109.782499220004,53403.28260720001
2024-09-09,08:36:44.000,253,11056091,5325,0,1725871003,13146.08439199,27648.283007250007,53403.22671024
2024-09-09,08:36:45.000,253,11056072,4165,0,1725871004,13146.08439199,30417.343401239996,53403.240684480006
2024-09-09,08:36:46.000,253,11056130,4965,0,1725871005,13146.111337229995,28571.373629880007,53403.2476716
2024-09-09,08:36:47.000,253,11056088,4125,0,1725871006,13146.070919369995,32263.46120433,53403.219723120004
2024-09-09,08:36:48.000,253,11056085,5565,0,1725871007,13146.06418306,29494.407859469997,53403.21273600001
2024-09-09,08:36:49.000,253,11056081,4445,0,1725871008,13146.08439199,27186.924497879998,53403.25465872
2024-09-09,08:36:50.000,253,11056101,5645,0,1725871009,13146.091128299995,26263.862071769996,53403.219723120004
2024-09-09,08:36:51.000,253,11056064,4085,0,1725871010,13146.091128299995,30878.89928625,53403.19876176
2024-09-09,08:36:52.000,253,11056065,5565,0,1725871011,13146.111337229995,26263.791580470002,53403.16382616001
2024-09-09,08:36:53.000,253,11056073,4725,0,1725871012,13146.111337229995,25340.813743920007,53403.20574888
2024-09-09,08:36:54.000,253,11056054,4965,0,1725871013,13146.08439199,31340.38467996,53403.170813280005
2024-09-09,08:36:55.000,253,11056112,5005,0,1725871014,13146.09786460999,34571.00800808999,53403.14985192
2024-09-09,08:36:56.000,253,11056054,4125,0,1725871015,13146.10460092,27648.409891589996,53403.14985192
2024-09-09,08:36:57.000,253,11056076,4125,0,1725871016,13146.111337229995,29955.914400570007,53403.16382616001
2024-09-09,08:36:58.000,253,11056082,4125,0,1725871017,13146.091128299995,29032.936564019998,53403.170813280005
2024-09-09,08:36:59.000,253,11056071,5245,0,1725871018,13146.04397413,25340.856038700003,53403.13587768
2024-09-09,08:37:00.000,253,11056126,4925,0,1725871019,13146.07765567999,25802.35553067,53403.11491632001
2024-09-09,08:37:01.000,253,11056092,4805,0,1725871020,13146.07765567999,31801.926466710007,53403.11491632001
2024-09-09,08:37:02.000,253,11056130,5285,0,1725871021,13146.11807353999,27648.423989849995,53403.14985192
2024-09-09,08:37:03.000,253,11056032,4365,0,1725871022,13146.10460092,23956.35051366,53403.11491632001
2024-09-09,08:37:04.000,253,11056069,5005,0,1725871023,13146.07765567999,36878.505467940005,53403.121903440006
2024-09-09,08:37:05.000,253,11056078,4765,0,1725871024,13146.07765567999,32725.024138470006,53403.12889056
2024-09-09,08:37:06.000,253,11056104,5005,0,1725871025,13146.06418306,27186.959743529995,53403.06600648001
2024-09-09,08:37:07.000,253,11056081,5325,0,1725871026,13146.03723781999,33648.114761100005,53403.052032240004
2024-09-09,08:37:08.000,253,11056086,4605,0,1725871027,13146.010292579995,33648.107711970006,53403.01709664
2024-09-09,08:37:09.000,253,11056087,5285,0,1725871028,13146.07765567999,30417.583071660003,53403.09395496001
2024-09-09,08:37:10.000,253,11056098,4965,0,1725871029,13146.07765567999,29033.07049749,53403.03107088
2024-09-09,08:37:11.000,253,11056087,5285,0,1725871030,13146.03723781999,34571.13489243,53402.98216104
2024-09-09,08:37:12.000,253,11056110,4685,0,1725871031,13146.050710439995,27648.550874189998,53402.9681868
2024-09-09,08:37:13.000,253,11056125,5405,0,1725871032,13146.05744674999,29956.097677950005,53402.94023832
2024-09-09,08:37:14.000,253,11056093,5285,0,1725871033,13146.04397413,29033.133939659994,53402.954212560006
2024-09-09,08:37:15.000,253,11056099,5285,0,1725871034,13146.070919369995,30879.167153190007,53402.9681868
2024-09-09,08:37:16.000,253,11056079,5245,0,1725871035,13146.091128299995,23956.540840169997,53402.94722544001
2024-09-09,08:37:17.000,253,11056059,4925,0,1725871036,13146.11807353999,27187.093676999997,53402.954212560006
2024-09-09,08:37:18.000,253,11056041,5325,0,1725871037,13146.111337229995,31802.194333649997,53402.905302720006
2024-09-09,08:37:19.000,253,11056105,5285,0,1725871038,13146.09786460999,28110.14200485,53402.91228984
2024-09-09,08:37:20.000,253,11056079,5445,0,1725871039,13146.11807353999,32725.270858019998,53402.87735424001
2024-09-09,08:37:21.000,253,11056102,4765,0,1725871040,13146.14501878,29033.190332700004,53402.87735424001
2024-09-09,08:37:22.000,253,11056139,4605,0,1725871041,13146.111337229995,29494.68982467,53402.94722544001
2024-09-09,08:37:23.000,253,11056062,4925,0,1725871042,13146.131546159995,29494.70392293,53402.89132848
2024-09-09,08:37:24.000,253,11056116,4765,0,1725871043,13146.12480985,29033.183283570004,53402.89132848
2024-09-09,08:37:25.000,253,11056109,5405,0,1725871044,13146.111337229995,29494.71097206,53402.884341360004
2024-09-09,08:37:26.000,253,11056096,4845,0,1725871045,13146.14501878,28110.198397889995,53402.84940576
2024-09-09,08:37:27.000,253,11056116,4725,0,1725871046,13146.151755089995,25802.67274152,53402.84241864
2024-09-09,08:37:28.000,253,11056086,4965,0,1725871047,13146.151755089995,29033.155087050007,53402.86338
2024-09-09,08:37:29.000,253,11056040,4845,0,1725871048,13146.13828246999,27648.755298959994,53402.82844440001
2024-09-09,08:37:30.000,253,11056089,5325,0,1725871049,13146.151755089995,25341.19439694,53402.82145728
2024-09-09,08:37:31.000,253,11056071,4525,0,1725871050,13146.151755089995,29956.280955330003,53402.85639288001
2024-09-09,08:37:32.000,253,11056066,4925,0,1725871051,13146.14501878,27187.24170873,53402.82145728
2024-09-09,08:37:33.000,253,11056084,3965,0,1725871052,13146.16522771,29033.22557835,53402.786521680006
2024-09-09,08:37:34.000,253,11056030,4885,0,1725871053,13146.14501878,25341.250789979997,53402.74459896
2024-09-09,08:37:35.000,253,11056045,5445,0,1725871054,13146.16522771,25341.250789979997,53402.73062472001
2024-09-09,08:37:36.000,253,11056015,5405,0,1725871055,13146.17870032999,29956.358495759996,53402.73062472001
2024-09-09,08:37:37.000,253,11056087,5245,0,1725871056,13146.171964019995,29956.372594019995,53402.737611840006
2024-09-09,08:37:38.000,253,11056092,4805,0,1725871057,13146.171964019995,30417.907331640003,53402.716650480004
2024-09-09,08:37:39.000,253,11056072,4925,0,1725871058,13146.151755089995,32725.461184529995,53402.70267624
2024-09-09,08:37:40.000,253,11056097,5525,0,1725871059,13146.19890925999,33186.911332589996,53402.737611840006
2024-09-09,08:37:41.000,253,11056076,4925,0,1725871060,13146.20564557,32725.461184529995,53402.69568912
2024-09-09,08:37:42.000,253,11056043,5405,0,1725871061,13146.171964019995,32263.94054517,53402.618830800006
2024-09-09,08:37:43.000,253,11056032,4245,0,1725871062,13146.171964019995,27648.84693765,53402.5838952
2024-09-09,08:37:44.000,253,11056086,4765,0,1725871063,13146.16522771,33648.48836499,53402.667740640005
2024-09-09,08:37:45.000,253,11056072,4004,0,1725871064,13146.18543664,31340.934512099993,53402.63979216001
2024-09-09,08:37:46.000,253,11056053,5285,0,1725871065,13146.21911818999,29956.443085320003,53402.61184368001
2024-09-09,08:37:47.000,253,11056113,4645,0,1725871066,13146.232590809996,29956.45718358,53402.667740640005
2024-09-09,08:37:48.000,253,11056062,4405,0,1725871067,13146.24606343,32725.545774090002,53402.69568912
2024-09-09,08:37:49.000,253,11056092,4045,0,1725871068,13146.252799739996,31802.504495369998,53402.68171488
2024-09-09,08:37:50.000,253,11056063,5285,0,1725871069,13146.232590809996,34110.044250000006,53402.69568912
2024-09-09,08:37:51.000,253,11056118,4965,0,1725871070,13146.25953604999,28110.423970050004,53402.64677928
2024-09-09,08:37:52.000,253,11056123,5365,0,1725871071,13146.232590809996,28571.979855059995,53402.6537664
2024-09-09,08:37:53.000,253,11056049,4365,0,1725871072,13146.232590809996,31341.02615079,53402.64677928
2024-09-09,08:37:54.000,253,11056092,5285,0,1725871073,13146.232590809996,29956.520625749996,53402.63979216001
2024-09-09,08:37:55.000,253,11056048,4805,0,1725871074,13146.2258545,24879.90637887,53402.66075352001
2024-09-09,08:37:56.000,253,11056066,4004,0,1725871075,13146.19890925999,31802.553839279994,53402.60485656
2024-09-09,08:37:57.000,253,11056066,4925,0,1725871076,13146.192172949995,33187.094609969994,53402.56293384001
2024-09-09,08:37:58.000,253,11056095,5485,0,1725871077,13146.232590809996,30879.583051859998,53402.61184368001
2024-09-09,08:37:59.000,253,11056079,5325,0,1725871078,13146.24606343,26264.482395209998,53402.6537664
2024-09-09,08:38:00.000,253,11056053,4805,0,1725871079,13146.21911818999,30418.062412500003,53402.618830800006
2024-09-09,08:38:01.000,253,11056086,5085,0,1725871080,13146.21911818999,28110.536756129994,53402.59088232001
2024-09-09,08:38:02.000,253,11056122,5044,0,1725871081,13146.20564557,34110.14293782,53402.56293384001
2024-09-09,08:38:03.000,253,11056103,5285,0,1725871082,13146.18543664,31341.103691220007,53402.57690808
2024-09-09,08:38:04.000,253,11056080,4765,0,1725871083,13146.171964019995,26264.538788250007,53402.569920960006
2024-09-09,08:38:05.000,253,11056083,5405,0,1725871084,13146.19890925999,32725.70790408,53402.61184368001
2024-09-09,08:38:06.000,253,11056105,5245,0,1725871085,13146.20564557,30418.125854669997,53402.597869440004
2024-09-09,08:38:07.000,253,11056059,5325,0,1725871086,13146.151755089995,29495.105723340006,53402.569920960006
2024-09-09,08:38:08.000,253,11056082,4605,0,1725871087,13146.151755089995,30879.639444900007,53402.5838952
2024-09-09,08:38:09.000,253,11056088,4765,0,1725871088,13146.17870032999,34571.684724570005,53402.55594672
2024-09-09,08:38:10.000,253,11056066,4965,0,1725871089,13146.14501878,32725.644461910008,53402.548959600004
2024-09-09,08:38:11.000,253,11056098,4845,0,1725871090,13146.15849139999,27187.502526540004,53402.52799824
2024-09-09,08:38:12.000,253,11056076,4765,0,1725871091,13146.16522771,28572.120837659997,53402.548959600004
2024-09-09,08:38:13.000,253,11056086,4925,0,1725871092,13146.111337229995,31341.04024905,53402.46511416
2024-09-09,08:38:14.000,253,11056056,5085,0,1725871093,13146.14501878,30418.055363370004,53402.514024
2024-09-09,08:38:15.000,253,11056124,4765,0,1725871094,13146.13828246999,29956.562920530007,53402.56293384001
2024-09-09,08:38:16.000,253,11056046,4885,0,1725871095,13146.13828246999,23956.97788623,53402.57690808
2024-09-09,08:38:17.000,253,11056094,4845,0,1725871096,13146.12480985,32264.09562603,53402.56293384001
2024-09-09,08:38:18.000,253,11056074,4925,0,1725871097,13146.15849139999,30418.055363370004,53402.52799824
2024-09-09,08:38:19.000,253,11056054,5005,0,1725871098,13146.15849139999,29956.591117050004,53402.52799824
2024-09-09,08:38:20.000,253,11056068,4885,0,1725871099,13146.151755089995,27649.00906764,53402.57690808
2024-09-09,08:38:21.000,253,11056066,4805,0,1725871100,13146.14501878,35033.141921760005,53402.50703688
2024-09-09,08:38:22.000,253,11056088,4645,0,1725871101,13146.151755089995,27649.079558940008,53402.514024
2024-09-09,08:38:23.000,253,11056142,4085,0,1725871102,13146.131546159995,25341.504558660003,53402.451139920006
2024-09-09,08:38:24.000,253,11056097,5165,0,1725871103,13146.16522771,27649.044313289996,53402.45812704
2024-09-09,08:38:25.000,253,11056078,4885,0,1725871104,13146.171964019995,28110.564952650006,53402.500049760005
2024-09-09,08:38:26.000,253,11056037,5445,0,1725871105,13146.17870032999,30879.57600273,53402.48607552
2024-09-09,08:38:27.000,253,11056072,4925,0,1725871106,13146.212381879996,28572.036248100005,53402.43716568
2024-09-09,08:38:28.000,253,11056091,4325,0,1725871107,13146.18543664,36879.21038094,53402.50703688
2024-09-09,08:38:29.000,253,11056064,4965,0,1725871108,13146.20564557,33648.601151070005,53402.4790884
2024-09-09,08:38:30.000,253,11056104,4965,0,1725871109,13146.192172949995,29495.042281169997,53402.451139920006
2024-09-09,08:38:31.000,253,11056047,5005,0,1725871110,13146.18543664,29495.035232039998,53402.44415280001
2024-09-09,08:38:32.000,253,11056045,4485,0,1725871111,13146.212381879996,27187.453182629994,53402.43716568
2024-09-09,08:38:33.000,253,11056095,4805,0,1725871112,13146.192172949995,33187.01706954,53402.39524296001
2024-09-09,08:38:34.000,253,11056089,4565,0,1725871113,13146.20564557,31340.983856010003,53402.43716568
2024-09-09,08:38:35.000,253,11056098,5445,0,1725871114,13146.2258545,30417.94257729,53402.41620432
2024-09-09,08:38:36.000,253,11056063,5325,0,1725871115,13146.23932711999,28110.395773530006,53402.402230080006
2024-09-09,08:38:37.000,253,11056125,4365,0,1725871116,13146.21911818999,27187.3756422,53402.381268720004
2024-09-09,08:38:38.000,253,11056124,4925,0,1725871117,13146.24606343,29033.415904859998,53402.402230080006
2024-09-09,08:38:39.000,253,11056087,5445,0,1725871118,13146.273008669996,30879.39977448,53402.36729448
2024-09-09,08:38:40.000,253,11056122,3924,0,1725871119,13146.279744979991,28110.402822660006,53402.41620432
2024-09-09,08:38:41.000,253,11056070,4925,0,1725871120,13146.32689915,30879.449118389995,53402.4092172
2024-09-09,08:38:42.000,253,11056057,5085,0,1725871121,13146.299953909991,30879.427970999997,53402.37428160001
2024-09-09,08:38:43.000,253,11056120,4925,0,1725871122,13146.32689915,29494.964740740004,53402.402230080006
2024-09-09,08:38:44.000,253,11056123,4965,0,1725871123,13146.293217599996,26725.883199360003,53402.36729448
2024-09-09,08:38:45.000,253,11056078,4045,0,1725871124,13146.340371769991,25802.912411940008,53402.35332024001
2024-09-09,08:38:46.000,253,11056096,4805,0,1725871125,13146.360580699991,31802.511544499997,53402.36729448
2024-09-09,08:38:47.000,253,11056072,4125,0,1725871126,13146.367317010001,27648.924478080007,53402.35332024001
2024-09-09,08:38:48.000,253,11056075,4965,0,1725871127,13146.353844389996,30417.94962642,53402.32537176001
2024-09-09,08:38:49.000,253,11056078,4965,0,1725871128,13146.34710808,27648.945625470005,53402.35332024001
2024-09-09,08:38:50.000,253,11056093,5485,0,1725871129,13146.34710808,30879.442069259996,53402.332358880005
2024-09-09,08:38:51.000,253,11056068,4845,0,1725871130,13146.374053319996,28571.888216370004,53402.30441040001
2024-09-09,08:38:52.000,253,11056076,4965,0,1725871131,13146.400998559991,29956.436036190004,53402.37428160001
2024-09-09,08:38:53.000,253,11056096,4965,0,1725871132,13146.434680109996,28110.360527879995,53402.29742328
2024-09-09,08:38:54.000,253,11056124,4965,0,1725871133,13146.407734870001,28571.845921590007,53402.36030736
2024-09-09,08:38:55.000,253,11056082,4165,0,1725871134,13146.454889039996,28110.367577009994,53402.32537176001
2024-09-09,08:38:56.000,253,11056101,5205,0,1725871135,13146.461625349992,29033.39475747,53402.339346
2024-09-09,08:38:57.000,253,11056097,5365,0,1725871136,13146.441416419992,24879.842936700006,53402.27646192001
2024-09-09,08:38:58.000,253,11056095,4765,0,1725871137,13146.475097969997,30417.94257729,53402.262487680004
2024-09-09,08:38:59.000,253,11056118,4205,0,1725871138,13146.502043209992,23956.851001889998,53402.2694748
2024-09-09,08:39:00.000,253,11056109,5565,0,1725871139,13146.508779520002,25802.870117159997,53402.31139752
2024-09-09,08:39:01.000,253,11056061,5285,0,1725871140,13146.528988450002,31340.885168189998,53402.29742328
2024-09-09,08:39:02.000,253,11056042,4205,0,1725871141,13146.508779520002,34109.98080783,53402.29043616
2024-09-09,08:39:03.000,253,11056075,5085,0,1725871142,13146.508779520002,33648.50951238,53402.22056496
2024-09-09,08:39:04.000,253,11056092,4805,0,1725871143,13146.555933689997,29494.908347699995,53402.24851344
2024-09-09,08:39:05.000,253,11056049,4525,0,1725871144,13146.555933689997,30417.956675549998,53402.234539200006
2024-09-09,08:39:06.000,253,11056089,5405,0,1725871145,13146.528988450002,31802.49744624,53402.2694748
2024-09-09,08:39:07.000,253,11056113,5405,0,1725871146,13146.515515829997,29956.506527489997,53402.2694748
2024-09-09,08:39:08.000,253,11056059,4765,0,1725871147,13146.555933689997,29033.514592680003,53402.24152632
2024-09-09,08:39:09.000,253,11056073,4325,0,1725871148,13146.576142619997,30879.583051859998,53402.262487680004
2024-09-09,08:39:10.000,253,11056105,4445,0,1725871149,13146.582878929992,30879.590100989997,53402.2694748
2024-09-09,08:39:11.000,253,11056095,5325,0,1725871150,13146.603087859992,28572.057395490003,53402.2694748
2024-09-09,08:39:12.000,253,11056078,4845,0,1725871151,13146.576142619997,27187.657607400004,53402.29742328
2024-09-09,08:39:13.000,253,11056089,5485,0,1725871152,13146.569406310002,28110.677738729995,53402.30441040001
2024-09-09,08:39:14.000,253,11056101,5325,0,1725871153,13146.542461069992,27649.15709937,53402.2694748
2024-09-09,08:39:15.000,253,11056066,4925,0,1725871154,13146.549197380002,32725.757247989997,53402.25550056001
2024-09-09,08:39:16.000,253,11056094,4885,0,1725871155,13146.562669999992,24418.653606449996,53402.234539200006
2024-09-09,08:39:17.000,253,11056073,4885,0,1725871156,13146.576142619997,27187.777442610008,53402.19261648
2024-09-09,08:39:18.000,253,11056086,4565,0,1725871157,13146.528988450002,28110.818721329997,53402.22755208001
2024-09-09,08:39:19.000,253,11056062,5005,0,1725871158,13146.542461069992,29956.866033119994,53402.22056496
2024-09-09,08:39:20.000,253,11055913,5285,0,1725871159,13146.569406310002,26264.855999100007,53402.17165512
2024-09-09,08:39:21.000,253,11056091,5085,0,1725871160,13146.528988450002,27649.417917180006,53402.24152632
2024-09-09,08:39:22.000,253,11056068,4805,0,1725871161,13146.535724759997,30879.984852270005,53402.20659072001
2024-09-09,08:39:23.000,253,11056080,4765,0,1725871162,13146.515515829997,24418.843932960008,53402.20659072001
2024-09-09,08:39:24.000,253,11056118,5044,0,1725871163,13146.535724759997,31803.075474900004,53402.262487680004
2024-09-09,08:39:25.000,253,11056118,4845,0,1725871164,13146.535724759997,30880.076490959997,53402.24152632
2024-09-09,08:39:26.000,253,11056081,5325,0,1725871165,13146.555933689997,35033.769294330006,53402.1996036
2024-09-09,08:39:27.000,253,11056084,4805,0,1725871166,13146.562669999992,26265.025178220007,53402.262487680004
2024-09-09,08:39:28.000,253,11056168,4965,0,1725871167,13146.528988450002,31803.188260979994,53402.213577840004
2024-09-09,08:39:29.000,253,11056138,4685,0,1725871168,13146.555933689997,35495.29698282,53402.20659072001
2024-09-09,08:39:30.000,253,11056098,4885,0,1725871169,13146.549197380002,21649.952718090004,53402.213577840004
2024-09-09,08:39:31.000,253,11056177,5245,0,1725871170,13146.542461069992,31803.244654020004,53402.2694748
2024-09-09,08:39:32.000,253,11056079,5245,0,1725871171,13146.562669999992,31341.766309440005,53402.22056496
2024-09-09,08:39:33.000,253,11056125,5365,0,1725871172,13146.569406310002,29957.204391360006,53402.25550056001
2024-09-09,08:39:34.000,253,11056091,5445,0,1725871173,13146.549197380002,30880.280915730007,53402.22056496
2024-09-09,08:39:35.000,253,11056073,5445,0,1725871174,13146.555933689997,33187.84181775,53402.25550056001
2024-09-09,08:39:36.000,253,11056188,5044,0,1725871175,13146.569406310002,27188.16514476,53402.262487680004
2024-09-09,08:39:37.000,253,11056091,5365,0,1725871176,13146.582878929992,29034.233603939996,53402.262487680004
2024-09-09,08:39:38.000,253,11056066,5005,0,1725871177,13146.562669999992,27649.728078900007,53402.2694748
2024-09-09,08:39:39.000,253,11056090,4765,0,1725871178,13146.562669999992,27649.742177160006,53402.2694748
2024-09-09,08:39:40.000,253,11056138,4925,0,1725871179,13146.549197380002,25803.687816239995,53402.234539200006
2024-09-09,08:39:41.000,253,11056143,4365,0,1725871180,13146.542461069992,31341.879095519995,53402.2694748
2024-09-09,08:39:42.000,253,11055965,5525,0,1725871181,13146.528988450002,27188.277930840006,53402.25550056001
2024-09-09,08:39:43.000,253,11056126,5125,0,1725871182,13146.555933689997,33187.99689861,53402.22755208001
2024-09-09,08:39:44.000,253,11056108,4765,0,1725871183,13146.508779520002,26726.778438869995,53402.213577840004
2024-09-09,08:39:45.000,253,11056096,4325,0,1725871184,13146.549197380002,30418.89420984,53402.24851344
2024-09-09,08:39:46.000,253,11056115,5525,0,1725871185,13146.542461069992,29495.874078509994,53402.18562936001
2024-09-09,08:39:47.000,253,11056128,4805,0,1725871186,13146.535724759997,35034.058308659995,53402.14370664
2024-09-09,08:39:48.000,253,11056117,5445,0,1725871187,13146.535724759997,31803.46317705,53402.15069376
2024-09-09,08:39:49.000,253,11056117,5365,0,1725871188,13146.528988450002,28111.382651730004,53402.17864224
2024-09-09,08:39:50.000,253,11056073,5365,0,1725871189,13146.522252139992,26265.321241679994,53402.164668000005
2024-09-09,08:39:51.000,253,11056082,4004,0,1725871190,13146.528988450002,29495.923422420004,53402.14370664
2024-09-09,08:39:52.000,253,11056132,4885,0,1725871191,13146.522252139992,25342.279962960005,53402.15768088001
2024-09-09,08:39:53.000,253,11056082,4805,0,1725871192,13146.542461069992,26265.293045159997,53402.24851344
2024-09-09,08:39:54.000,253,11056098,4004,0,1725871193,13146.515515829997,29034.374586539998,53402.17864224
2024-09-09,08:39:55.000,253,11056111,5325,0,1725871194,13146.515515829997,27649.840864979997,53402.17864224
2024-09-09,08:39:56.000,253,11056106,4965,0,1725871195,13146.495306899997,29034.402783059995,53402.18562936001
2024-09-09,08:39:57.000,253,11056099,5365,0,1725871196,13146.481834279992,26726.820733650005,53402.213577840004
2024-09-09,08:39:58.000,253,11056096,4685,0,1725871197,13146.481834279992,33649.510488839995,53402.13671952001
2024-09-09,08:39:59.000,253,11056145,5605,0,1725871198,13146.502043209992,28572.917389349997,53402.19261648
2024-09-09,08:40:00.000,253,11056095,5365,0,1725871199,13146.461625349992,30418.950602879995,53402.234539200006
2024-09-09,08:40:01.000,253,11056138,4725,0,1725871200,13146.461625349992,26726.785487999994,53402.18562936001
2024-09-09,08:40:02.000,253,11056119,5445,0,1725871201,13146.468361660001,31803.44202966,53402.20659072001
2024-09-09,08:40:03.000,253,11056100,5044,0,1725871202,13146.448152730001,27188.313176490003,53402.15069376
2024-09-09,08:40:04.000,253,11056116,4845,0,1725871203,13146.414471179996,29957.394717870004,53402.13671952001
2024-09-09,08:40:05.000,253,11056139,5525,0,1725871204,13146.427943800001,29034.381635669997,53402.20659072001
2024-09-09,08:40:06.000,253,11056087,4605,0,1725871205,13146.427943800001,28572.825750660006,53402.08780968001
2024-09-09,08:40:07.000,253,11056116,4725,0,1725871206,13146.414471179996,34110.93948951,53402.17165512
2024-09-09,08:40:08.000,253,11056137,4485,0,1725871207,13146.360580699991,30880.35845616,53402.15768088001
2024-09-09,08:40:09.000,253,11056089,5525,0,1725871208,13146.380789629991,28111.26986565,53402.164668000005
2024-09-09,08:40:10.000,253,11056117,4525,0,1725871209,13146.367317010001,30880.330259640003,53402.164668000005
2024-09-09,08:40:11.000,253,11056137,5485,0,1725871210,13146.333635459996,29957.317177439996,53402.08082256
2024-09-09,08:40:12.000,253,11056104,5125,0,1725871211,13146.30669022,29034.149014380004,53402.03889984001
2024-09-09,08:40:13.000,253,11056093,5645,0,1725871212,13146.299953909991,28572.698866320003,53402.115758160005
2024-09-09,08:40:14.000,253,11056136,5005,0,1725871213,13146.273008669996,25342.117832970005,53402.08082256
2024-09-09,08:40:15.000,253,11056116,5085,0,1725871214,13146.26627236,28572.642473279993,53402.07383544
2024-09-09,08:40:16.000,253,11056068,4765,0,1725871215,13146.25953604999,29495.65555548,53402.10178392
2024-09-09,08:40:17.000,253,11056135,5325,0,1725871216,13146.20564557,34110.78440865,53402.05986120001
2024-09-09,08:40:18.000,253,11056123,4605,0,1725871217,13146.21911818999,29034.120817860006,53402.07383544
2024-09-09,08:40:19.000,253,11056091,4685,0,1725871218,13146.17870032999,29957.176194839994,53402.066848320006
2024-09-09,08:40:20.000,253,11056104,5125,0,1725871219,13146.19890925999,31341.66057249,53402.05986120001
2024-09-09,08:40:21.000,253,11056075,5285,0,1725871220,13146.17870032999,32264.624310779996,53402.045886960004
2024-09-09,08:40:22.000,253,11056073,5525,0,1725871221,13146.10460092,31341.590081190006,53401.98999000001
2024-09-09,08:40:23.000,253,11056133,5605,0,1725871222,13146.111337229995,23034.352506180003,53402.01793848001
2024-09-09,08:40:24.000,253,11056137,5405,0,1725871223,13146.08439199,28110.95970393,53401.98300288
2024-09-09,08:40:25.000,253,11056077,5525,0,1725871224,13146.070919369995,29956.992917459997,53401.948067280005
2024-09-09,08:40:26.000,253,11056082,5205,0,1725871225,13146.06418306,31341.50549163,53401.91313168
2024-09-09,08:40:27.000,253,11056070,5285,0,1725871226,13146.050710439995,29956.93652442,53401.94108016001
2024-09-09,08:40:28.000,253,11056077,4645,0,1725871227,13146.050710439995,26726.334343680006,53401.96902864001
2024-09-09,08:40:29.000,253,11056113,5325,0,1725871228,13146.0237652,26726.284999769996,53401.96902864001
2024-09-09,08:40:30.000,253,11056072,5085,0,1725871229,13145.99681995999,28110.825770459996,53401.92011880001
2024-09-09,08:40:31.000,253,11056074,4925,0,1725871230,13145.99681995999,30879.89321358,53401.927105920004
2024-09-09,08:40:32.000,253,11056112,5365,0,1725871231,13145.96313841,32725.90527972,53401.8851832
2024-09-09,08:40:33.000,253,11056081,5445,0,1725871232,13145.91598423999,27187.784491740007,53401.85024760001
2024-09-09,08:40:34.000,253,11056109,5485,0,1725871233,13145.92272055,32725.89118146,53401.83627336
2024-09-09,08:40:35.000,253,11056110,4925,0,1725871234,13145.93619316999,30879.857967930002,53401.83627336
2024-09-09,08:40:36.000,253,11056098,5205,0,1725871235,13145.90251162,30879.850918800003,53401.815312
2024-09-09,08:40:37.000,253,11056076,5245,0,1725871236,13145.889038999994,29495.296049850003,53401.77338928001
2024-09-09,08:40:38.000,253,11056061,5565,0,1725871237,13145.87556637999,28110.79052481,53401.79435064
2024-09-09,08:40:39.000,253,11056080,5125,0,1725871238,13145.929456859994,28110.79052481,53401.731466560006
2024-09-09,08:40:40.000,253,11056082,5325,0,1725871239,13145.909247929994,30418.351426830006,53401.76640216
2024-09-09,08:40:41.000,253,11056061,5605,0,1725871240,13145.85535744999,26264.736163890004,53401.76640216
2024-09-09,08:40:42.000,253,11056074,5125,0,1725871241,13145.882302689999,27187.819737390004,53401.7454408
2024-09-09,08:40:43.000,253,11056045,5285,0,1725871242,13145.848621139994,29956.901278770005,53401.75242792001
2024-09-09,08:40:44.000,253,11056091,5645,0,1725871243,13145.868830069994,28110.811672199998,53401.780376400005
2024-09-09,08:40:45.000,253,11056104,5365,0,1725871244,13145.85535744999,26264.806655189997,53401.72447944001
2024-09-09,08:40:46.000,253,11056095,5445,0,1725871245,13145.868830069994,28110.811672199998,53401.710505200004
2024-09-09,08:40:47.000,253,11056101,4685,0,1725871246,13145.83514851999,29033.789508750007,53401.731466560006
2024-09-09,08:40:48.000,253,11056070,4965,0,1725871247,13145.801466969999,30879.900262709998,53401.71749232
2024-09-09,08:40:49.000,253,11056044,4045,0,1725871248,13145.821675899999,31802.94859056,53401.68954384
2024-09-09,08:40:50.000,253,11055931,5605,0,1725871249,13145.801466969999,31341.3574599,53401.661595360005
2024-09-09,08:40:51.000,253,11056094,3965,0,1725871250,13145.821675899999,26264.799606059998,53401.68954384
2024-09-09,08:40:52.000,253,11056060,4085,0,1725871251,13145.774521729989,32264.43398427,53401.65460824001
2024-09-09,08:40:53.000,253,11056084,4045,0,1725871252,13145.761049109999,29033.87409831,53401.62665976
2024-09-09,08:40:54.000,253,11056087,5445,0,1725871253,13145.774521729989,29495.34539376,53401.68954384
2024-09-09,08:40:55.000,253,11056146,4965,0,1725871254,13145.761049109999,27649.234639799994,53401.65460824001
2024-09-09,08:40:56.000,253,11056086,4765,0,1725871255,13145.781258039999,31802.835804479997,53401.612685520005
2024-09-09,08:40:57.000,253,11056063,4605,0,1725871256,13145.747576489994,32725.799542769993,53401.640634
2024-09-09,08:40:58.000,253,11055947,5565,0,1725871257,13145.747576489994,29033.747213969997,53401.61967264
2024-09-09,08:40:59.000,253,11056087,4605,0,1725871258,13145.747576489994,32264.314149059996,53401.65460824001
2024-09-09,08:41:00.000,253,11056063,4685,0,1725871259,13145.693686009989,25803.15208236,53401.591724160004
2024-09-09,08:41:01.000,253,11056052,5165,0,1725871260,13145.747576489994,30879.815673150006,53401.57774992
2024-09-09,08:41:02.000,253,11056122,5285,0,1725871261,13145.720631249998,24418.61131167,53401.54980144
2024-09-09,08:41:03.000,253,11056098,5125,0,1725871262,13145.720631249998,23495.612327730007,53401.612685520005
2024-09-09,08:41:04.000,253,11056094,4125,0,1725871263,13145.700422319998,29956.725050520006,53401.53582720001
2024-09-09,08:41:05.000,253,11056049,5485,0,1725871264,13145.740840179998,29495.204411159997,53401.493904480005
2024-09-09,08:41:06.000,253,11056120,4325,0,1725871265,13145.727367559994,30879.745181849998,53401.47294312
2024-09-09,08:41:07.000,253,11056085,5765,0,1725871266,13145.707158629994,28572.184279830006,53401.493904480005
2024-09-09,08:41:08.000,253,11056078,4885,0,1725871267,13145.740840179998,32725.764297119997,53401.47993024
2024-09-09,08:41:09.000,253,11056131,5684,0,1725871268,13145.754312799989,27187.594165229995,53401.47993024
2024-09-09,08:41:10.000,253,11056079,5605,0,1725871269,13145.727367559994,28110.656591339997,53401.47993024
2024-09-09,08:41:11.000,253,11056114,5125,0,1725871270,13145.734103869989,27187.573017839997,53401.47294312
2024-09-09,08:41:12.000,253,11056120,5125,0,1725871271,13145.767785419994,29495.119821600005,53401.396084800006
2024-09-09,08:41:13.000,253,11056097,4805,0,1725871272,13145.761049109999,24418.554918630005,53401.50787872
2024-09-09,08:41:14.000,253,11056071,4645,0,1725871273,13145.767785419994,30879.653543160006,53401.493904480005
2024-09-09,08:41:15.000,253,11056091,5684,0,1725871274,13145.814939589989,27649.093657200006,53401.47294312
2024-09-09,08:41:16.000,253,11056078,4965,0,1725871275,13145.814939589989,29033.655575280005,53401.46595600001
2024-09-09,08:41:17.000,253,11056093,5684,0,1725871276,13145.781258039999,23956.99903362,53401.424033280004
2024-09-09,08:41:18.000,253,11056104,5125,0,1725871277,13145.83514851999,28110.63544395,53401.4310204
2024-09-09,08:41:19.000,253,11056116,5044,0,1725871278,13145.848621139994,30879.597150119997,53401.40307192
2024-09-09,08:41:20.000,253,11056126,5165,0,1725871279,13145.848621139994,25803.046345409995,53401.375123440004
2024-09-09,08:41:21.000,253,11056035,5765,0,1725871280,13145.89577530999,23956.98493536,53401.375123440004
2024-09-09,08:41:22.000,253,11056102,4325,0,1725871281,13145.848621139994,29033.5427892,53401.35416208
2024-09-09,08:41:23.000,253,11056044,4205,0,1725871282,13145.90251162,29495.084575949993,53401.396084800006
2024-09-09,08:41:24.000,253,11056047,4605,0,1725871283,13145.92272055,29033.528690940002,53401.33320072
2024-09-09,08:41:25.000,253,11056074,4885,0,1725871284,13145.89577530999,26725.967788919996,53401.31922648001
2024-09-09,08:41:26.000,253,11056031,5445,0,1725871285,13145.90251162,27649.00906764,53401.38211056
2024-09-09,08:41:27.000,253,11056051,5565,0,1725871286,13145.882302689999,28110.487412219998,53401.340187839996
2024-09-09,08:41:28.000,253,11056058,4045,0,1725871287,13145.929456859994,29956.506527489997,53401.291278
2024-09-09,08:41:29.000,253,11056052,4085,0,1725871288,13145.94292948,30418.006019459994,53401.340187839996
2024-09-09,08:41:30.000,253,11056050,5125,0,1725871289,13145.969874719995,23033.809723169994,53401.29826512001
2024-09-09,08:41:31.000,253,11056032,5044,0,1725871290,13145.96313841,30879.449118389995,53401.28429088
2024-09-09,08:41:32.000,253,11055999,5525,0,1725871291,13146.010292579995,26725.862051970005,53401.291278
2024-09-09,08:41:33.000,253,11056044,5205,0,1725871292,13145.969874719995,29956.443085320003,53401.23538104
2024-09-09,08:41:34.000,253,11056050,5205,0,1725871293,13146.010292579995,29956.421937930005,53401.21441968
2024-09-09,08:41:35.000,253,11056075,5884,0,1725871294,13146.010292579995,28571.881167240004,53401.207432560004
2024-09-09,08:41:36.000,253,11056126,4965,0,1725871295,13146.04397413,22572.303182069998,53401.17948408001
2024-09-09,08:41:37.000,253,11056132,5085,0,1725871296,13146.04397413,24879.857034960005,53401.23538104
2024-09-09,08:41:38.000,253,11056064,5125,0,1725871297,13146.05744674999,28571.93756028,53401.207432560004
2024-09-09,08:41:39.000,253,11056100,5205,0,1725871298,13146.07765567999,25802.856018899998,53401.19345832
2024-09-09,08:41:40.000,253,11056129,5405,0,1725871299,13146.08439199,27648.875134169997,53401.172496959996
2024-09-09,08:41:41.000,253,11055969,5445,0,1725871300,13146.05744674999,22572.317280329997,53401.17948408001
2024-09-09,08:41:42.000,253,11055966,5085,0,1725871301,13146.13828246999,31340.955659490006,53401.13756136
2024-09-09,08:41:43.000,253,11056063,5725,0,1725871302,13146.11807353999,26725.862051970005,53401.07467728
2024-09-09,08:41:44.000,253,11056089,5684,0,1725871303,13146.16522771,31802.511544499997,53401.15153560001
2024-09-09,08:41:45.000,253,11056095,4765,0,1725871304,13146.15849139999,31802.405807550007,53401.1864712
2024-09-09,08:41:46.000,253,11056067,5684,0,1725871305,13146.18543664,31340.997954270002,53401.14454848
2024-09-09,08:41:47.000,253,11056077,5365,0,1725871306,13146.21911818999,27187.354494810003,53401.15153560001
2024-09-09,08:41:48.000,253,11056072,5165,0,1725871307,13146.212381879996,30417.9214299,53401.19345832
2024-09-09,08:41:49.000,253,11056082,5485,0,1725871308,13146.252799739996,27648.889232429996,53401.228393920006
2024-09-09,08:41:50.000,253,11056048,5125,0,1725871309,13146.25953604999,31340.997954270002,53401.172496959996
2024-09-09,08:41:51.000,253,11056065,5565,0,1725871310,13146.28648129,29494.978839000003,53401.06769016
2024-09-09,08:41:52.000,253,11056085,5565,0,1725871311,13146.30669022,24418.350493859994,53401.158522720005
2024-09-09,08:41:53.000,253,11056139,5565,0,1725871312,13146.333635459996,33187.01002041,53401.22140680001
2024-09-09,08:41:54.000,253,11056072,4965,0,1725871313,13146.353844389996,32263.96169256,53401.12358712
2024-09-09,08:41:55.000,253,11056119,4645,0,1725871314,13146.394262249996,29956.358495759996,53401.14454848
2024-09-09,08:41:56.000,253,11056112,4925,0,1725871315,13146.353844389996,26264.320265219998,53401.13756136
2024-09-09,08:41:57.000,253,11055938,4845,0,1725871316,13146.421207489992,28571.78247942,53401.13756136
2024-09-09,08:41:58.000,253,11055932,3924,0,1725871317,13146.427943800001,30417.822742079996,53401.13057424001
2024-09-09,08:41:59.000,253,11056077,5205,0,1725871318,13146.454889039996,34571.4098085,53401.09563864
2024-09-09,08:42:00.000,253,11056071,4765,0,1725871319,13146.448152730001,26725.791560669997,53401.039741680004
2024-09-09,08:42:01.000,253,11056074,3965,0,1725871320,13146.508779520002,30879.315184920008,53401.08865152
2024-09-09,08:42:02.000,253,11056055,5684,0,1725871321,13146.515515829997,29956.259807940005,53401.172496959996
2024-09-09,08:42:03.000,253,11056096,4325,0,1725871322,13146.515515829997,29033.24672574,53401.13756136
2024-09-09,08:42:04.000,253,11056104,5044,0,1725871323,13146.535724759997,24418.202462129993,53401.10262576001
2024-09-09,08:42:05.000,253,11056050,4405,0,1725871324,13146.582878929992,29033.310167910007,53401.158522720005
2024-09-09,08:42:06.000,253,11056077,5485,0,1725871325,13146.542461069992,30417.79454556,53401.1166
2024-09-09,08:42:07.000,253,11056037,4765,0,1725871326,13146.582878929992,26725.75631502,53401.1864712
2024-09-09,08:42:08.000,253,11056092,4925,0,1725871327,13146.636769409997,26725.76336415,53401.08865152
2024-09-09,08:42:09.000,253,11056117,4445,0,1725871328,13146.623296789992,27648.741200699995,53401.07467728
2024-09-09,08:42:10.000,253,11056071,5645,0,1725871329,13146.630033100002,29033.37361008,53401.13057424001
2024-09-09,08:42:11.000,253,11056049,5405,0,1725871330,13146.670450960002,23033.781526649997,53401.109612880005
2024-09-09,08:42:12.000,253,11056054,5125,0,1725871331,13146.670450960002,32725.41184062,53401.15153560001
2024-09-09,08:42:13.000,253,11056050,5165,0,1725871332,13146.670450960002,28110.353478749996,53401.15153560001
2024-09-09,08:42:14.000,253,11056087,4765,0,1725871333,13146.683923579993,29033.38770834,53401.109612880005
2024-09-09,08:42:15.000,253,11056069,5405,0,1725871334,13146.683923579993,29956.421937930005,53401.13756136
2024-09-09,08:42:16.000,253,11056089,4805,0,1725871335,13146.710868820002,23956.8298545,53401.08166440001
2024-09-09,08:42:17.000,253,11056077,4725,0,1725871336,13146.717605129998,33186.99592215,53401.08865152
2024-09-09,08:42:18.000,253,11056064,4365,0,1725871337,13146.710868820002,26725.91139588,53401.158522720005
2024-09-09,08:42:19.000,253,11055970,4925,0,1725871338,13146.717605129998,28110.395773530006,53401.158522720005
2024-09-09,08:42:20.000,253,11055922,4325,0,1725871339,13146.704132509993,28571.91641289,53401.08865152
2024-09-09,08:42:21.000,253,11056099,5325,0,1725871340,13146.697396199997,26725.90434675,53401.10262576001
2024-09-09,08:42:22.000,253,11056078,4965,0,1725871341,13146.744550369993,34110.051299130006,53401.10262576001
2024-09-09,08:42:23.000,253,11056119,4285,0,1725871342,13146.724341439993,29956.4853801,53401.08166440001
2024-09-09,08:42:24.000,253,11056045,5565,0,1725871343,13146.758022989998,31341.047298179998,53401.07467728
2024-09-09,08:42:25.000,253,11056064,4965,0,1725871344,13146.764759299993,25802.919461070007,53401.06769016
2024-09-09,08:42:26.000,253,11056110,4125,0,1725871345,13146.717605129998,28110.501510479997,53401.060703040006
2024-09-09,08:42:27.000,253,11056086,4965,0,1725871346,13146.737814059998,23956.949689710003,53401.02576744
2024-09-09,08:42:28.000,253,11056085,4445,0,1725871347,13146.744550369993,31341.01205253,53401.01179320001
2024-09-09,08:42:29.000,253,11056114,4925,0,1725871348,13146.764759299993,32725.602167129997,53401.03275456001
2024-09-09,08:42:30.000,253,11056056,4004,0,1725871349,13146.771495610003,33187.122806490006,53401.08865152
2024-09-09,08:42:31.000,253,11056029,5405,0,1725871350,13146.798440849998,22572.4512138,53401.09563864
2024-09-09,08:42:32.000,253,11056043,5245,0,1725871351,13146.764759299993,30418.175198580007,53401.004806079996
2024-09-09,08:42:33.000,253,11056054,4805,0,1725871352,13146.771495610003,28572.09969027,53401.01878032
2024-09-09,08:42:34.000,253,11056038,4085,0,1725871353,13146.798440849998,26726.122869779996,53401.01179320001
2024-09-09,08:42:35.000,253,11056094,4605,0,1725871354,13146.811913469988,26264.559935640005,53400.95589624
2024-09-09,08:42:36.000,253,11056054,5205,0,1725871355,13146.778231919998,27649.107755460005,53400.98384472001
2024-09-09,08:42:37.000,253,11056079,5285,0,1725871356,13146.798440849998,34571.804559779994,53401.060703040006
2024-09-09,08:42:38.000,253,11056039,5365,0,1725871357,13146.791704539988,26726.101722389998,53400.990831840005
2024-09-09,08:42:39.000,253,11056046,4845,0,1725871358,13146.811913469988,34571.790461519995,53401.03275456001
2024-09-09,08:42:40.000,253,11056071,5245,0,1725871359,13146.798440849998,30879.73108359,53401.01179320001
2024-09-09,08:42:41.000,253,11056017,5325,0,1725871360,13146.778231919998,25803.095689320005,53400.99781896
2024-09-09,08:42:42.000,253,11056086,5005,0,1725871361,13146.811913469988,27649.15709937,53400.98384472001
2024-09-09,08:42:43.000,253,11056052,4925,0,1725871362,13146.778231919998,29033.69787006,53400.95589624
2024-09-09,08:42:44.000,253,11056070,4925,0,1725871363,13146.784968229993,27187.664656530003,53400.95589624
2024-09-09,08:42:45.000,253,11056063,5645,0,1725871364,13146.825386089993,25341.68783604,53400.95589624
2024-09-09,08:42:46.000,253,11056070,4205,0,1725871365,13146.865803949993,29956.767345300002,53400.990831840005
2024-09-09,08:42:47.000,253,11056038,5005,0,1725871366,13146.825386089993,29033.817705270005,53400.94890912
2024-09-09,08:42:48.000,253,11056049,5245,0,1725871367,13146.859067639998,29956.753247040004,53400.94890912
2024-09-09,08:42:49.000,253,11056076,4285,0,1725871368,13146.838858709998,28110.748230030003,53400.872050800004
2024-09-09,08:42:50.000,253,11056089,4405,0,1725871369,13146.825386089993,28110.727082640005,53400.80916672
2024-09-09,08:42:51.000,253,11056004,5044,0,1725871370,13146.784968229993,33187.3836243,53400.86506368001
2024-09-09,08:42:52.000,253,11056027,4285,0,1725871371,13146.852331329988,28572.275918519998,53400.88602504001
2024-09-09,08:42:53.000,253,11056088,4045,0,1725871372,13146.778231919998,29495.303098980003,53400.88602504001
2024-09-09,08:42:54.000,253,11055914,4925,0,1725871373,13146.764759299993,28572.247722,53400.837115199996
2024-09-09,08:42:55.000,253,11056067,5565,0,1725871374,13146.805177159993,29956.78849269,53400.823140960005
2024-09-09,08:42:56.000,253,11056114,4285,0,1725871375,13146.798440849998,31802.7935097,53400.86506368001
2024-09-09,08:42:57.000,253,11056131,5605,0,1725871376,13146.764759299993,27187.728098699998,53400.85108944
2024-09-09,08:42:58.000,253,11055997,4645,0,1725871377,13146.784968229993,27649.234639799994,53400.837115199996
2024-09-09,08:42:59.000,253,11056033,4205,0,1725871378,13146.791704539988,29495.260804200007,53400.8021796
2024-09-09,08:43:00.000,253,11056072,4805,0,1725871379,13146.811913469988,27649.234639799994,53400.774231120005
2024-09-09,08:43:01.000,253,11056027,5405,0,1725871380,13146.758022989998,32725.862984940002,53400.76025688
2024-09-09,08:43:02.000,253,11056005,5365,0,1725871381,13146.791704539988,33187.291985610005,53400.7323084
2024-09-09,08:43:03.000,253,11056069,4525,0,1725871382,13146.737814059998,32264.27185428,53400.76025688
2024-09-09,08:43:04.000,253,11056035,5405,0,1725871383,13146.737814059998,23957.097721440005,53400.76724400001
2024-09-09,08:43:05.000,253,11056026,4205,0,1725871384,13146.758022989998,32264.27185428,53400.76025688
2024-09-09,08:43:06.000,253,11056068,4165,0,1725871385,13146.771495610003,31802.730067530007,53400.76724400001
2024-09-09,08:43:07.000,253,11056084,5085,0,1725871386,13146.758022989998,31802.779411440002,53400.7323084
2024-09-09,08:43:08.000,253,11056040,5005,0,1725871387,13146.784968229993,32264.25070689,53400.725321280006
2024-09-09,08:43:09.000,253,11055925,4645,0,1725871388,13146.764759299993,35956.35237959999,53400.64846296001
2024-09-09,08:43:10.000,253,11056028,4485,0,1725871389,13146.751286680003,29495.18326377,53400.68339856
2024-09-09,08:43:11.000,253,11056031,5325,0,1725871390,13146.758022989998,34110.26982216,53400.68339856
2024-09-09,08:43:12.000,253,11056084,4365,0,1725871391,13146.751286680003,32725.693805820003,53400.62750160001
2024-09-09,08:43:13.000,253,11056068,5005,0,1725871392,13146.744550369993,30418.182247710007,53400.57160464
2024-09-09,08:43:14.000,253,11056049,4645,0,1725871393,13146.764759299993,32264.187264720007,53400.57859176001
2024-09-09,08:43:15.000,253,11056025,4445,0,1725871394,13146.677187269997,29495.112772470005,53400.50872056001
2024-09-09,08:43:16.000,253,11056027,5565,0,1725871395,13146.724341439993,28110.62839482,53400.501733439996
2024-09-09,08:43:17.000,253,11056035,5365,0,1725871396,13146.731077750002,30879.71698533,53400.51570768
2024-09-09,08:43:18.000,253,11056035,5565,0,1725871397,13146.717605129998,32264.201362980006,53400.48077208001
2024-09-09,08:43:19.000,253,11056052,5125,0,1725871398,13146.758022989998,26264.552886510006,53400.50872056001
2024-09-09,08:43:20.000,253,11056041,4645,0,1725871399,13146.710868820002,29033.592133109996,53400.45981072001
2024-09-09,08:43:21.000,253,11056073,4765,0,1725871400,13146.697396199997,28572.113788529998,53400.42487512
2024-09-09,08:43:22.000,253,11056077,4445,0,1725871401,13146.704132509993,33187.22854344,53400.41090088001
2024-09-09,08:43:23.000,253,11056062,4365,0,1725871402,13146.717605129998,30879.646494030007,53400.334042559996
2024-09-09,08:43:24.000,253,11056062,5085,0,1725871403,13146.677187269997,31802.673674489997,53400.3480168
2024-09-09,08:43:25.000,253,11056095,5445,0,1725871404,13146.670450960002,26726.09467326,53400.35500392
2024-09-09,08:43:26.000,253,11056105,4645,0,1725871405,13146.670450960002,29033.599182239996,53400.389939520006
2024-09-09,08:43:27.000,253,11056055,5445,0,1725871406,13146.704132509993,29495.112772470005,53400.40391376
2024-09-09,08:43:28.000,253,11056103,5485,0,1725871407,13146.677187269997,27649.079558940008,53400.37596528
2024-09-09,08:43:29.000,253,11056063,5605,0,1725871408,13146.683923579993,24418.498525589996,53400.320068320005
2024-09-09,08:43:30.000,253,11056036,5085,0,1725871409,13146.650242030002,25803.039296279996,53400.25019712
2024-09-09,08:43:31.000,253,11056092,4765,0,1725871410,13146.643505719992,29033.606231369995,53400.21526152001
2024-09-09,08:43:32.000,253,11055990,3965,0,1725871411,13146.630033100002,29956.6263627,53400.271158480005
2024-09-09,08:43:33.000,253,11055970,4325,0,1725871412,13146.616560479997,30418.08355989,53400.19430016001
2024-09-09,08:43:34.000,253,11055957,4765,0,1725871413,13146.596351549997,30418.076510760002,53400.17333880001
2024-09-09,08:43:35.000,253,11055987,4285,0,1725871414,13146.589615240002,27187.488428280005,53400.14539032001
2024-09-09,08:43:36.000,253,11055915,5205,0,1725871415,13146.542461069992,27649.00906764,53400.152377440005
2024-09-09,08:43:37.000,253,11055980,4845,0,1725871416,13146.508779520002,28110.501510479997,53400.08949336
2024-09-09,08:43:38.000,253,11056070,4125,0,1725871417,13146.481834279992,29033.465248770008,53400.01263504
2024-09-09,08:43:39.000,253,11056100,4965,0,1725871418,13146.475097969997,31340.955659490006,53399.99167368
2024-09-09,08:43:40.000,253,11056093,4485,0,1725871419,13146.441416419992,29033.458199639994,53399.97769944001
2024-09-09,08:43:41.000,253,11056085,4645,0,1725871420,13146.400998559991,26264.390756520006,53400.00564792001
2024-09-09,08:43:42.000,253,11056096,4765,0,1725871421,13146.394262249996,32263.92644691,53399.97769944001
2024-09-09,08:43:43.000,253,11056086,4925,0,1725871422,13146.313426529996,27648.86103591,53399.91481536
2024-09-09,08:43:44.000,253,11056064,4605,0,1725871423,13146.25953604999,32263.855955609994,53399.886866880006
2024-09-09,08:43:45.000,253,11056126,4925,0,1725871424,13146.20564557,36878.89317009,53399.830969919996
2024-09-09,08:43:46.000,253,11056056,4125,0,1725871425,13146.13828246999,25341.22259346,53399.72616312
2024-09-09,08:43:47.000,253,11055978,5245,0,1725871426,13146.07765567999,28110.198397889995,53399.81000856001
2024-09-09,08:43:48.000,253,11056127,4645,0,1725871427,13146.010292579995,30417.653562959997,53399.719176000006
2024-09-09,08:43:49.000,253,11056108,4325,0,1725871428,13145.95640209999,29956.076530560007,53399.663279039996
2024-09-09,08:43:50.000,253,11056100,4125,0,1725871429,13145.889038999994,31340.567957339998,53399.60738208
2024-09-09,08:43:51.000,253,11056097,4725,0,1725871430,13145.801466969999,30417.498482099996,53399.52353664001
2024-09-09,08:43:52.000,253,11056087,4685,0,1725871431,13145.727367559994,33647.98082763,53399.50257528001
2024-09-09,08:43:53.000,253,11056069,5525,0,1725871432,13145.660004459998,31340.37763083,53399.42571696001
2024-09-09,08:43:54.000,253,11056052,4965,0,1725871433,13145.579168739998,28109.754302700007,53399.39078136
2024-09-09,08:43:55.000,253,11056060,5005,0,1725871434,13145.525278259993,30878.673714090008,53399.35584576001
2024-09-09,08:43:56.000,253,11056090,4205,0,1725871435,13145.417497299997,25802.04536895,53399.2300776
2024-09-09,08:43:57.000,253,11056076,4805,0,1725871436,13145.356870509997,33185.99494569001,53399.216103360006
2024-09-09,08:43:58.000,253,11056012,4765,0,1725871437,13145.255825859997,28109.401846199995,53399.1252708
2024-09-09,08:43:59.000,253,11056050,4165,0,1725871438,13145.168253830001,31339.799602169995,53399.06238672
2024-09-09,08:44:00.000,253,11056033,4445,0,1725871439,13145.073945489996,32724.192341129994,53398.992515519996
2024-09-09,08:44:01.000,253,11056064,4925,0,1725871440,13144.95942821999,31339.545833490003,53398.86674736
2024-09-09,08:44:02.000,253,11056078,4685,0,1725871441,13144.88532881,33185.40281877,53398.80386328001
2024-09-09,08:44:03.000,253,11056071,5245,0,1725871442,13144.76407523,30877.841916749996,53398.75495344001
2024-09-09,08:44:04.000,253,11056019,5285,0,1725871443,13144.68323951,31800.70696722,53398.61521104001
2024-09-09,08:44:05.000,253,11056046,4925,0,1725871444,13144.555249619989,31339.059443520004,53398.60822392
2024-09-09,08:44:06.000,253,11056102,4004,0,1725871445,13144.440732349998,26262.445196639994,53398.48245576
2024-09-09,08:44:07.000,253,11056062,4205,0,1725871446,13144.380105559998,34107.78852839999,53398.426558800005
2024-09-09,08:44:08.000,253,11056134,4165,0,1725871447,13144.265588289993,30415.630462650006,53398.34970048001
2024-09-09,08:44:09.000,253,11056050,4045,0,1725871448,13144.157807329997,29492.497545239996,53398.209958080006
2024-09-09,08:44:10.000,253,11056090,4205,0,1725871449,13144.029817440001,30415.37669397,53398.07021568
2024-09-09,08:44:11.000,253,11056089,4365,0,1725871450,13143.942245409991,30415.235711369998,53398.0772028
2024-09-09,08:44:12.000,253,11056090,5125,0,1725871451,13143.814255519996,29492.109843090002,53397.95842176
2024-09-09,08:44:13.000,253,11056118,4965,0,1725871452,13143.76036503999,26723.007154320003,53397.86758920001
2024-09-09,08:44:14.000,253,11056109,5125,0,1725871453,13143.632375149995,27645.81581175,53397.81169224
2024-09-09,08:44:15.000,253,11056081,5525,0,1725871454,13143.571748359995,32260.634503199995,53397.6929112
2024-09-09,08:44:16.000,253,11056099,4605,0,1725871455,13143.50438526,23492.17235229,53397.61605288
2024-09-09,08:44:17.000,253,11056099,5085,0,1725871456,13143.403340609999,29491.383782699995,53397.469323360005
2024-09-09,08:44:18.000,253,11056058,5044,0,1725871457,13143.329241199994,24876.283126049995,53397.43438776
2024-09-09,08:44:19.000,253,11056061,5365,0,1725871458,13143.234932859988,31798.47944214,53397.29464536001
2024-09-09,08:44:20.000,253,11056049,5565,0,1725871459,13143.174306069988,29490.85509795,53397.24573552001
2024-09-09,08:44:21.000,253,11056077,5445,0,1725871460,13143.073261420002,31336.655690190004,53397.17586432001
2024-09-09,08:44:22.000,253,11056115,4645,0,1725871461,13143.019370939997,30875.06455953,53397.07804464001
2024-09-09,08:44:23.000,253,11056083,5245,0,1725871462,13142.938535219997,30413.402937570005,53396.917340880005
2024-09-09,08:44:24.000,253,11056056,4085,0,1725871463,13142.871172120002,30874.726201290003,53396.86144392001
2024-09-09,08:44:25.000,253,11056117,4365,0,1725871464,13142.797072709996,31336.04946501,53396.81253408001
2024-09-09,08:44:26.000,253,11056079,4645,0,1725871465,13142.756654849996,30874.44423609,53396.679778800004
2024-09-09,08:44:27.000,253,11056090,4805,0,1725871466,13142.682555439991,29951.325416940002,53396.56798488
2024-09-09,08:44:28.000,253,11056124,4245,0,1725871467,13142.635401269996,30412.740319350007,53396.48413944001
2024-09-09,08:44:29.000,253,11055944,5085,0,1725871468,13142.554565549995,30412.64163153,53396.37933264
2024-09-09,08:44:30.000,253,11056087,5285,0,1725871469,13142.50741138,28566.552024959994,53396.295487200005
2024-09-09,08:44:31.000,253,11056047,5765,0,1725871470,13142.433311969995,32258.378781599997,53396.176706160004
2024-09-09,08:44:32.000,253,11056080,4245,0,1725871471,13142.35921255999,28104.989090820003,53396.09984784001
2024-09-09,08:44:33.000,253,11056128,4245,0,1725871472,13142.29858576999,29489.290191089996,53396.0858736
2024-09-09,08:44:34.000,253,11056120,3965,0,1725871473,13142.231222669994,24412.99315506,53395.98106680001
2024-09-09,08:44:35.000,253,11056039,5165,0,1725871474,13142.190804809994,30412.197536339998,53395.86927288
2024-09-09,08:44:36.000,253,11056073,5325,0,1725871475,13142.083023849998,34565.396900609994,53395.78542744001
2024-09-09,08:44:37.000,253,11056104,4765,0,1725871476,13142.035869679989,34103.90445777,53395.72953048
2024-09-09,08:44:38.000,253,11056103,5165,0,1725871477,13141.968506579993,27643.165338870007,53395.645685040006
2024-09-09,08:44:39.000,253,11056079,5245,0,1725871478,13141.914616100003,28566.079733249993,53395.54786536001
2024-09-09,08:44:40.000,253,11056086,4805,0,1725871479,13141.847252999993,30873.422112240005,53395.505942640004
2024-09-09,08:44:41.000,253,11056075,5325,0,1725871480,13141.813571450002,30412.00720983,53395.38017448001
2024-09-09,08:44:42.000,253,11056103,4325,0,1725871481,13141.773153590002,27643.101896699998,53395.32427752
2024-09-09,08:44:43.000,253,11056108,4205,0,1725871482,13141.705790489992,29489.07166806,53395.26139344001
2024-09-09,08:44:44.000,253,11056128,4045,0,1725871483,13141.678845249997,25797.2167149,53395.240432080005
2024-09-09,08:44:45.000,253,11056070,3965,0,1725871484,13141.638427389997,29489.057569800003,53395.1076768
2024-09-09,08:44:46.000,253,11056078,4245,0,1725871485,13141.651900010002,28566.143175420002,53395.072741200005
2024-09-09,08:44:47.000,253,11056070,4965,0,1725871486,13141.645163699992,29950.634602200007,53395.01684424001
2024-09-09,08:44:48.000,253,11056100,4685,0,1725871487,13141.638427389997,32258.0263251,53395.023831360006
2024-09-09,08:44:49.000,253,11056049,5605,0,1725871488,13141.665372629992,24874.45740138,53394.89107608
2024-09-09,08:44:50.000,253,11056096,4845,0,1725871489,13141.651900010002,27643.376812770002,53394.84915336001
2024-09-09,08:44:51.000,253,11056059,5245,0,1725871490,13141.651900010002,29489.374780650003,53394.76530792
2024-09-09,08:44:52.000,253,11056102,4605,0,1725871491,13141.705790489992,28566.523828439997,53394.71639808
2024-09-09,08:44:53.000,253,11056061,5445,0,1725871492,13141.699054179997,23490.276136319997,53394.69543672
2024-09-09,08:44:54.000,253,11056115,5205,0,1725871493,13141.719263109997,29951.092795649995,53394.667488240004
2024-09-09,08:44:55.000,253,11056083,5205,0,1725871494,13141.786626209992,26720.78667837,53394.56268144001
2024-09-09,08:44:56.000,253,11056106,4805,0,1725871495,13141.806835139992,25797.907529639997,53394.5836428
2024-09-09,08:44:57.000,253,11056085,5405,0,1725871496,13141.860725619998,28105.475480790003,53394.51377160001
2024-09-09,08:44:58.000,253,11056051,4445,0,1725871497,13141.907879789993,30413.050481070008,53394.520758720006
2024-09-09,08:44:59.000,253,11056062,4805,0,1725871498,13141.928088719993,26259.844067669997,53394.48582312
2024-09-09,08:45:00.000,253,11056129,5125,0,1725871499,13141.981979199998,27182.984034210007,53394.450887520004
2024-09-09,08:45:01.000,253,11056087,5325,0,1725871500,13142.035869679989,30874.92357693,53394.45787464
2024-09-09,08:45:02.000,253,11055968,4765,0,1725871501,13142.116705399989,29029.137082949994,53394.43691328
2024-09-09,08:45:03.000,253,11055969,5445,0,1725871502,13142.130178019994,26260.337506769996,53394.4089648
2024-09-09,08:45:04.000,253,11056097,5165,0,1725871503,13142.184068499999,27645.033358319997,53394.42992616
2024-09-09,08:45:05.000,253,11056075,5445,0,1725871504,13142.204277429999,28106.63153811,53394.42293904001
2024-09-09,08:45:06.000,253,11056097,5525,0,1725871505,13142.224486359999,25337.768519760008,53394.45787464
2024-09-09,08:45:07.000,253,11056077,5445,0,1725871506,13142.27837683999,29952.756390330003,53394.478836
2024-09-09,08:45:08.000,253,11056103,5205,0,1725871507,13142.27837683999,29029.8772416,53394.48582312
2024-09-09,08:45:09.000,253,11056081,4845,0,1725871508,13142.30532208,29952.989011619997,53394.520758720006
2024-09-09,08:45:10.000,253,11055991,5325,0,1725871509,13142.30532208,30876.121929030007,53394.45787464
2024-09-09,08:45:11.000,253,11056104,4885,0,1725871510,13142.312058389994,28107.181370250008,53394.44390040001
2024-09-09,08:45:12.000,253,11056123,4605,0,1725871511,13142.312058389994,27184.259926740007,53394.520758720006
2024-09-09,08:45:13.000,253,11056106,5005,0,1725871512,13142.332267319995,29030.286091140006,53394.478836
2024-09-09,08:45:14.000,253,11056056,4965,0,1725871513,13142.31879469999,34106.850994110006,53394.499797360004
2024-09-09,08:45:15.000,253,11056090,4925,0,1725871514,13142.32553101,28569.026269590002,53394.499797360004
2024-09-09,08:45:16.000,253,11056118,4965,0,1725871515,13142.34573994,27184.591235850006,53394.51377160001
2024-09-09,08:45:17.000,253,11056110,4805,0,1725871516,13142.33900362999,31338.086663580005,53394.53473296
2024-09-09,08:45:18.000,253,11056067,5365,0,1725871517,13142.34573994,28569.20249784,53394.51377160001
2024-09-09,08:45:19.000,253,11056109,5565,0,1725871518,13142.352476249995,30876.721105079996,53394.56268144001
2024-09-09,08:45:20.000,253,11056076,4765,0,1725871519,13142.34573994,32261.283023159995,53394.471848880006
2024-09-09,08:45:21.000,253,11056119,4645,0,1725871520,13142.413103039995,28107.90743064,53394.55569432
2024-09-09,08:45:22.000,253,11056091,5485,0,1725871521,13142.453520899995,26723.52174081,53394.56268144001
2024-09-09,08:45:23.000,253,11056098,5125,0,1725871522,13142.50067506999,23031.66678765,53394.50678448
2024-09-09,08:45:24.000,253,11056073,5405,0,1725871523,13142.56130185999,28108.196444970003,53394.520758720006
2024-09-09,08:45:25.000,253,11056093,5445,0,1725871524,13142.64887389,27185.267952330003,53394.5487072
2024-09-09,08:45:26.000,253,11056061,5445,0,1725871525,13142.702764369991,29492.850001740007,53394.56268144001
2024-09-09,08:45:27.000,253,11056132,4965,0,1725871526,13142.797072709996,31338.840920489994,53394.5836428
2024-09-09,08:45:28.000,253,11056084,4885,0,1725871527,13142.884644739992,26262.431098379995,53394.57665568
2024-09-09,08:45:29.000,253,11056130,4925,0,1725871528,13142.972216770002,30877.510607639997,53394.618578400004
2024-09-09,08:45:30.000,253,11056075,5445,0,1725871529,13143.019370939997,34108.00705143,53394.64652688
2024-09-09,08:45:31.000,253,11056080,5005,0,1725871530,13143.127151899993,32723.522673779997,53394.68146248001
2024-09-09,08:45:32.000,253,11056116,4445,0,1725871531,13143.201251309998,29493.068524770002,53394.653514
2024-09-09,08:45:33.000,253,11056024,5044,0,1725871532,13143.349450129994,27647.176293840006,53394.70242384
2024-09-09,08:45:34.000,253,11056122,5125,0,1725871533,13143.43702215999,31800.72106548,53394.786269280004
2024-09-09,08:45:35.000,253,11056061,5325,0,1725871534,13143.55827573999,27647.282030789996,53394.80024352001
2024-09-09,08:45:36.000,253,11056092,4845,0,1725871535,13143.652584079995,32723.79054072,53394.786269280004
2024-09-09,08:45:37.000,253,11056083,4405,0,1725871536,13143.773837659995,29031.78755583,53394.87710184001
2024-09-09,08:45:38.000,253,11056078,4685,0,1725871537,13143.922036479991,30416.356523039998,53394.89806320001
2024-09-09,08:45:39.000,253,11056048,4885,0,1725871538,13143.975926959996,31339.44009654,53394.91203744
2024-09-09,08:45:40.000,253,11056046,5085,0,1725871539,13144.110653160002,31801.02417807,53394.94697304001
2024-09-09,08:45:41.000,253,11056056,5044,0,1725871540,13144.218434119997,30416.596193460005,53395.06575408001
2024-09-09,08:45:42.000,253,11056060,4085,0,1725871541,13144.312742460002,24878.693928509994,53395.11466392001
2024-09-09,08:45:43.000,253,11056082,4125,0,1725871542,13144.393578179988,31339.764356519998,53395.06575408001
2024-09-09,08:45:44.000,253,11056028,5005,0,1725871543,13144.487886519993,27186.26187966,53395.23344496001
2024-09-09,08:45:45.000,253,11056075,5605,0,1725871544,13144.588931169994,24878.898353280005,53395.28235480001
2024-09-09,08:45:46.000,253,11056068,4925,0,1725871545,13144.689975819994,30878.60322279,53395.289341920005
2024-09-09,08:45:47.000,253,11056073,5245,0,1725871546,13144.791020469995,30878.680763220007,53395.25440632
2024-09-09,08:45:48.000,253,11056074,4965,0,1725871547,13144.90553774,29494.154090790005,53395.35222600001
2024-09-09,08:45:49.000,253,11056052,4605,0,1725871548,13144.972900839995,30417.322253849998,53395.43607144
2024-09-09,08:45:50.000,253,11056080,4925,0,1725871549,13144.98637346,35494.05633594,53395.4919684
2024-09-09,08:45:51.000,253,11056007,5445,0,1725871550,13145.013318699996,28571.60625117,53395.505942640004
2024-09-09,08:45:52.000,253,11056061,4645,0,1725871551,13145.080681799991,31340.835824280002,53395.49895552001
2024-09-09,08:45:53.000,253,11056134,4325,0,1725871552,13145.073945489996,31340.997954270002,53395.6317108
2024-09-09,08:45:54.000,253,11056045,4525,0,1725871553,13145.073945489996,28110.586100040004,53395.575813840005
2024-09-09,08:45:55.000,253,11056042,4725,0,1725871554,13145.08741811,28110.677738729995,53395.68062064
2024-09-09,08:45:56.000,253,11056121,4445,0,1725871555,13145.073945489996,26726.263852379998,53395.66664640001
2024-09-09,08:45:57.000,253,11056048,4925,0,1725871556,13145.053736559996,26264.905343010003,53395.673633520004
2024-09-09,08:45:58.000,253,11056038,4325,0,1725871557,13145.04700025,28572.58608024,53395.66664640001
2024-09-09,08:45:59.000,253,11056083,5645,0,1725871558,13144.98637346,27188.214488669997,53395.70856912
2024-09-09,08:46:00.000,253,11056095,5165,0,1725871559,13144.952691909995,29495.782439820003,53395.65965928
2024-09-09,08:46:01.000,253,11056131,5365,0,1725871560,13144.90553774,24419.154094679994,53395.694594880006
2024-09-09,08:46:02.000,253,11056077,5645,0,1725871561,13144.79775677999,26265.159111689994,53395.65965928
2024-09-09,08:46:03.000,253,11056084,4325,0,1725871562,13144.730393679994,33649.36245710999,53395.65965928
2024-09-09,08:46:04.000,253,11056075,4325,0,1725871563,13144.663030579999,26726.602210619996,53395.66664640001
2024-09-09,08:46:05.000,253,11056023,4485,0,1725871564,13144.602403789999,29957.042261370007,53395.60376232
2024-09-09,08:46:06.000,253,11056033,5765,0,1725871565,13144.487886519993,31341.48434424,53395.56882672001
2024-09-09,08:46:07.000,253,11056024,4845,0,1725871566,13144.433996039988,27649.206443279996,53395.54786536001
2024-09-09,08:46:08.000,253,11056049,5285,0,1725871567,13144.346424009993,30879.639444900007,53395.55485248
2024-09-09,08:46:09.000,253,11056023,5285,0,1725871568,13144.231906740002,25341.349477800002,53395.4220972
2024-09-09,08:46:10.000,253,11056048,4845,0,1725871569,13144.117389469997,31802.356463639997,53395.42908432001
2024-09-09,08:46:11.000,253,11056047,5285,0,1725871570,13144.016344819996,29033.112792269996,53395.35222600001
2024-09-09,08:46:12.000,253,11056042,4125,0,1725871571,13143.928772790001,31340.412876479997,53395.26139344001
2024-09-09,08:46:13.000,253,11056014,5245,0,1725871572,13143.80751921,32263.186288259996,53395.20549648
2024-09-09,08:46:14.000,253,11056068,4485,0,1725871573,13143.67952931999,30878.553878880004,53395.170560880004
2024-09-09,08:46:15.000,253,11055992,3965,0,1725871574,13143.551539429995,31339.827798690007,53395.05876696
2024-09-09,08:46:16.000,253,11056028,4725,0,1725871575,13143.48417633,31801.066472849998,53395.0378056
2024-09-09,08:46:17.000,253,11056042,4605,0,1725871576,13143.356186439989,31800.840900690004,53394.91902456
2024-09-09,08:46:18.000,253,11056087,5285,0,1725871577,13143.261878099998,29031.583131060004,53394.84915336001
2024-09-09,08:46:19.000,253,11056041,5405,0,1725871578,13143.147360829993,27646.816788209995,53394.77229504
2024-09-09,08:46:20.000,253,11056080,5005,0,1725871579,13143.019370939997,32722.979890770002,53394.68146248001
2024-09-09,08:46:21.000,253,11056005,5405,0,1725871580,13142.945271529992,25800.297184709998,53394.64652688
2024-09-09,08:46:22.000,253,11056035,5165,0,1725871581,13142.877908429997,29953.531794630006,53394.5836428
2024-09-09,08:46:23.000,253,11056067,5405,0,1725871582,13142.756654849996,30876.305206410005,53394.45787464
2024-09-09,08:46:24.000,253,11056055,5565,0,1725871583,13142.62192864999,28107.188419380007,53394.36005496
2024-09-09,08:46:25.000,253,11055997,4645,0,1725871584,13142.52088399999,29491.433126610005,53394.31813224
2024-09-09,08:46:26.000,253,11056011,5565,0,1725871585,13142.35921255999,27645.392863949994,53394.164415600004
2024-09-09,08:46:27.000,253,11055973,5085,0,1725871586,13142.251431599994,32721.499573470006,53394.05960880001
2024-09-09,08:46:28.000,253,11056029,5165,0,1725871587,13142.170595879994,37336.17728232,53393.947814880004
2024-09-09,08:46:29.000,253,11056058,3924,0,1725871588,13142.022397059998,31798.035346949997,53393.90589216
2024-09-09,08:46:30.000,253,11056022,4965,0,1725871589,13141.901143479998,29028.946756439997,53393.72422704001
2024-09-09,08:46:31.000,253,11056069,5485,0,1725871590,13141.699054179997,29490.284118419993,53393.61942024
2024-09-09,08:46:32.000,253,11056056,5205,0,1725871591,13141.544119049991,28105.778593380004,53393.55653616001
2024-09-09,08:46:33.000,253,11055910,5325,0,1725871592,13141.32855713,27182.603381189998,53393.45871648001
2024-09-09,08:46:34.000,253,11055931,5605,0,1725871593,13141.193830929995,29028.42512082,53393.31897408001
2024-09-09,08:46:35.000,253,11055941,4565,0,1725871594,13141.072577349994,29489.755433669998,53393.24211576
2024-09-09,08:46:36.000,253,11056089,4605,0,1725871595,13140.883960669998,27182.194531650006,53393.08839912
2024-09-09,08:46:37.000,253,11056039,4525,0,1725871596,13140.749234469993,26720.617499250002,53392.9766052
2024-09-09,08:46:38.000,253,11056062,4085,0,1725871597,13140.594299340002,27643.41205842,53392.88577264001
2024-09-09,08:46:39.000,253,11056058,5165,0,1725871598,13140.473045760002,29950.683946110003,53392.78795296001
2024-09-09,08:46:40.000,253,11056086,4845,0,1725871599,13140.365264799992,33642.44726058,53392.64821056001
2024-09-09,08:46:41.000,253,11056041,5365,0,1725871600,13140.217065979996,29027.529881309994,53392.51545528
2024-09-09,08:46:42.000,253,11056079,5525,0,1725871601,13140.10254870999,26258.53997862,53392.438596960004
2024-09-09,08:46:43.000,253,11056116,4925,0,1725871602,13139.934140959995,27642.848128020007,53392.30584168
2024-09-09,08:46:44.000,253,11056033,4685,0,1725871603,13139.86677786,29950.21870353,53392.1381508
2024-09-09,08:46:45.000,253,11056059,4445,0,1725871604,13139.772469519994,32257.455345569993,53392.08225384
2024-09-09,08:46:46.000,253,11056077,5445,0,1725871605,13139.698370109989,28565.445311550007,53391.94949856001
2024-09-09,08:46:47.000,253,11056057,5365,0,1725871606,13139.604061769998,30411.267051179995,53391.87264024
2024-09-09,08:46:48.000,253,11056074,5005,0,1725871607,13139.556907599988,31334.089806870004,53391.8237304
2024-09-09,08:46:49.000,253,11056085,5684,0,1725871608,13139.489544499993,26719.334557590002,53391.66302664001
2024-09-09,08:46:50.000,253,11056085,4725,0,1725871609,13139.428917709993,30872.442283170007,53391.62809104
2024-09-09,08:46:51.000,253,11056055,4245,0,1725871610,13139.428917709993,27642.093871110003,53391.50931
2024-09-09,08:46:52.000,253,11056065,4325,0,1725871611,13139.401972469997,29026.472511810003,53391.453413040006
2024-09-09,08:46:53.000,253,11055952,4925,0,1725871612,13139.381763539997,31333.779645150003,53391.40450320001
2024-09-09,08:46:54.000,253,11056032,4004,0,1725871613,13139.341345679997,30410.815906860007,53391.27174792
2024-09-09,08:46:55.000,253,11056106,4925,0,1725871614,13139.321136749997,30410.794759469994,53391.23681232001
2024-09-09,08:46:56.000,253,11056074,4845,0,1725871615,13139.334609370002,29949.302316629997,53391.145979760004
2024-09-09,08:46:57.000,253,11056035,5325,0,1725871616,13139.348081989992,25334.547067349995,53391.09008280001
2024-09-09,08:46:58.000,253,11056081,4685,0,1725871617,13139.348081989992,27641.95993764,53391.00623736
2024-09-09,08:46:59.000,253,11056066,3804,0,1725871618,13139.375027230002,24873.118066680006,53390.97130176001
2024-09-09,08:47:00.000,253,11056048,5044,0,1725871619,13139.401972469997,29949.344611409993,53390.99226312001
2024-09-09,08:47:01.000,253,11056080,5165,0,1725871620,13139.455862950002,29949.41510271,53390.929379040004
2024-09-09,08:47:02.000,253,11056055,4725,0,1725871621,13139.455862950002,28103.558117430002,53390.89444344
2024-09-09,08:47:03.000,253,11056086,5044,0,1725871622,13139.482808189998,28565.142198960006,53390.880469200005
2024-09-09,08:47:04.000,253,11056048,5205,0,1725871623,13139.503017119998,30411.097872059996,53390.88745632
2024-09-09,08:47:05.000,253,11056051,4725,0,1725871624,13139.563643909998,26719.390950629997,53390.75470104001
2024-09-09,08:47:06.000,253,11056074,4205,0,1725871625,13139.550171289993,32257.187478630003,53390.85950784
2024-09-09,08:47:07.000,253,11056087,5445,0,1725871626,13139.583852839998,32257.23682254,53390.82457224001
2024-09-09,08:47:08.000,253,11056065,5245,0,1725871627,13139.684897489999,29488.423148100002,53390.80361088001
2024-09-09,08:47:09.000,253,11056089,5125,0,1725871628,13139.745524279999,34564.797724560005,53390.810598000004
2024-09-09,08:47:10.000,253,11056088,4965,0,1725871629,13139.82636,27642.74239107,53390.761688160004
2024-09-09,08:47:11.000,253,11056095,4405,0,1725871630,13139.84656893,26258.434241669995,53390.7407268
2024-09-09,08:47:12.000,253,11056065,5485,0,1725871631,13139.934140959995,29488.853145030007,53390.78963664
2024-09-09,08:47:13.000,253,11056114,5285,0,1725871632,13140.0284493,27643.045503660003,53390.85252072001
2024-09-09,08:47:14.000,253,11056089,5365,0,1725871633,13140.116021329995,28566.122028030004,53390.810598000004
2024-09-09,08:47:15.000,253,11056096,4725,0,1725871634,13140.19012074,31335.140127239996,53390.81758512
2024-09-09,08:47:16.000,253,11056081,4285,0,1725871635,13140.25074753,29027.832993899996,53390.83854648
2024-09-09,08:47:17.000,253,11056101,4765,0,1725871636,13140.284429079991,30873.908502210004,53390.81758512
2024-09-09,08:47:18.000,253,11056089,5605,0,1725871637,13140.365264799992,29951.057549999998,53390.87348208001
2024-09-09,08:47:19.000,253,11056088,4045,0,1725871638,13140.405682659992,30412.683926309997,53390.9154048
2024-09-09,08:47:20.000,253,11056069,5725,0,1725871639,13140.432627900002,25798.083757889995,53390.929379040004
2024-09-09,08:47:21.000,253,11056083,5605,0,1725871640,13140.499990999997,29951.607382140006,53390.93636616
2024-09-09,08:47:22.000,253,11056052,4925,0,1725871641,13140.547145169992,28105.849084679998,53391.00623736
2024-09-09,08:47:23.000,253,11056061,5525,0,1725871642,13140.601035649997,34566.80672661,53390.97130176001
2024-09-09,08:47:24.000,253,11056069,5245,0,1725871643,13140.580826719997,26721.808802219995,53390.985276
2024-09-09,08:47:25.000,253,11056117,5245,0,1725871644,13140.607771959993,34105.82182113,53391.02021160001
2024-09-09,08:47:26.000,253,11056047,5565,0,1725871645,13140.614508270002,23030.278109039995,53391.02021160001
2024-09-09,08:47:27.000,253,11056103,5405,0,1725871646,13140.580826719997,30414.305226209995,53391.04117296001
2024-09-09,08:47:28.000,253,11056102,4165,0,1725871647,13140.574090410002,27184.076649359995,53391.097069920004
2024-09-09,08:47:29.000,253,11056051,4685,0,1725871648,13140.567354099992,31337.698961429996,53391.13899264001
2024-09-09,08:47:30.000,253,11056105,4645,0,1725871649,13140.553881480002,32722.387763849998,53391.10405704
2024-09-09,08:47:31.000,253,11056092,4925,0,1725871650,13140.513463620002,25338.565071449993,53391.08309568
2024-09-09,08:47:32.000,253,11056074,4125,0,1725871651,13140.486518379992,30876.615368130006,53391.11104416001
2024-09-09,08:47:33.000,253,11056095,4645,0,1725871652,13140.432627900002,35030.265876720005,53391.07610856
2024-09-09,08:47:34.000,253,11056062,4325,0,1725871653,13140.405682659992,31799.9033664,53391.02021160001
2024-09-09,08:47:35.000,253,11056053,5405,0,1725871654,13140.412418970001,28108.013167590005,53391.08309568
2024-09-09,08:47:36.000,253,11056116,4965,0,1725871655,13140.412418970001,31800.07254552,53391.10405704
2024-09-09,08:47:37.000,253,11055938,4965,0,1725871656,13140.432627900002,29492.709019140006,53391.118031280006
2024-09-09,08:47:38.000,253,11055993,5205,0,1725871657,13140.392210040001,30415.764396119994,53391.13200552
2024-09-09,08:47:39.000,253,11056093,5085,0,1725871658,13140.378737419996,32723.374642049996,53391.118031280006
2024-09-09,08:47:40.000,253,11056108,4965,0,1725871659,13140.385473729992,29492.91344391,53391.13200552
2024-09-09,08:47:41.000,253,11056106,5005,0,1725871660,13140.398946349997,29954.37769023,53391.20886384001
2024-09-09,08:47:42.000,253,11056116,4725,0,1725871661,13140.412418970001,29954.476378050007,53391.20886384001
2024-09-09,08:47:43.000,253,11056101,5405,0,1725871662,13140.412418970001,30415.975870020004,53391.22283808
2024-09-09,08:47:44.000,253,11056129,5405,0,1725871663,13140.446100519992,27185.528770139994,53391.29270928
2024-09-09,08:47:45.000,253,11056051,5044,0,1725871664,13140.466309449992,30877.524705899996,53391.25777368001
2024-09-09,08:47:46.000,253,11056115,4285,0,1725871665,13140.473045760002,26262.52273707,53391.27873504001
2024-09-09,08:47:47.000,253,11056090,4685,0,1725871666,13140.499990999997,31800.523689840003,53391.23681232001
2024-09-09,08:47:48.000,253,11056105,5365,0,1725871667,13140.486518379992,34108.0704936,53391.2996964
2024-09-09,08:47:49.000,253,11056089,5165,0,1725871668,13140.486518379992,26262.600277499994,53391.27873504001
2024-09-09,08:47:50.000,253,11056130,5044,0,1725871669,13140.479782069997,29031.653622359998,53391.34860624
2024-09-09,08:47:51.000,253,11056125,5044,0,1725871670,13140.473045760002,29954.659655430005,53391.34860624
2024-09-09,08:47:52.000,253,11056144,4885,0,1725871671,13140.520199929997,29031.62542584,53391.3695676
2024-09-09,08:47:53.000,253,11056040,4965,0,1725871672,13140.560617789997,28108.6969332,53391.36258048
2024-09-09,08:47:54.000,253,11056111,5085,0,1725871673,13140.594299340002,29493.216556500003,53391.37655472001
2024-09-09,08:47:55.000,253,11056070,4605,0,1725871674,13140.553881480002,30877.693885019995,53391.37655472001
2024-09-09,08:47:56.000,253,11056107,5285,0,1725871675,13140.627980889993,31339.165180469994,53391.39751608
2024-09-09,08:47:57.000,253,11056107,5165,0,1725871676,13140.648189819993,31339.073541780002,53391.36258048
2024-09-09,08:47:58.000,253,11056082,4765,0,1725871677,13140.661662439998,32723.572017690007,53391.46040016
2024-09-09,08:47:59.000,253,11056132,4885,0,1725871678,13140.722289229998,29493.040328250005,53391.39751608
2024-09-09,08:48:00.000,253,11056125,5085,0,1725871679,13140.708816609993,35030.99193711,53391.49533576001
2024-09-09,08:48:01.000,253,11056143,5245,0,1725871680,13140.755970779988,35492.470281689995,53391.49533576001
2024-09-09,08:48:02.000,253,11056119,5285,0,1725871681,13140.722289229998,28569.928558230007,53391.5791812
2024-09-09,08:48:03.000,253,11056114,4004,0,1725871682,13140.735761849988,29031.378706289994,53391.53725848
2024-09-09,08:48:04.000,253,11056028,4925,0,1725871683,13140.715552919988,28108.309231050007,53391.61411680001
2024-09-09,08:48:05.000,253,11056039,5085,0,1725871684,13140.735761849988,29954.2296585,53391.59315544001
2024-09-09,08:48:06.000,253,11056056,4885,0,1725871685,13140.735761849988,25339.192444019995,53391.60712968
2024-09-09,08:48:07.000,253,11056058,4965,0,1725871686,13140.749234469993,28569.604298250008,53391.64206528001
2024-09-09,08:48:08.000,253,11056067,5205,0,1725871687,13140.789652329993,27185.119920600002,53391.621103920006
2024-09-09,08:48:09.000,253,11056111,5445,0,1725871688,13140.803124949998,27185.028281909996,53391.65603952
2024-09-09,08:48:10.000,253,11056061,5245,0,1725871689,13140.809861259993,27184.97188887,53391.69097512001
2024-09-09,08:48:11.000,253,11056096,4845,0,1725871690,13140.776179709988,31338.354530519995,53391.670013760006
2024-09-09,08:48:12.000,253,11056052,4845,0,1725871691,13140.789652329993,31338.28403922,53391.600142560004
2024-09-09,08:48:13.000,253,11056049,5285,0,1725871692,13140.796388639988,30876.68585943,53391.69796224
2024-09-09,08:48:14.000,253,11056107,5325,0,1725871693,13140.769443399993,26261.705037990003,53391.71193648001
2024-09-09,08:48:15.000,253,11056089,5445,0,1725871694,13140.789652329993,23492.708086169994,53391.72591072
2024-09-09,08:48:16.000,253,11056088,4885,0,1725871695,13140.816597569989,27184.619432370004,53391.7538592
2024-09-09,08:48:17.000,253,11056050,4885,0,1725871696,13140.850279119994,29492.018204399996,53391.77482056
2024-09-09,08:48:18.000,253,11056031,5325,0,1725871697,13140.843542809998,29030.5116633,53391.71193648001
2024-09-09,08:48:19.000,253,11056100,4805,0,1725871698,13140.843542809998,29491.96886049,53391.74687208
2024-09-09,08:48:20.000,253,11056058,3965,0,1725871699,13140.850279119994,28107.519728490006,53391.69097512001
2024-09-09,08:48:21.000,253,11055962,4285,0,1725871700,13140.863751739998,28568.962827420008,53391.683988
2024-09-09,08:48:22.000,253,11056071,5165,0,1725871701,13140.890696979994,30414.988991820006,53391.683988
2024-09-09,08:48:23.000,253,11056043,5445,0,1725871702,13140.883960669998,29492.060499180006,53391.69796224
2024-09-09,08:48:24.000,253,11056106,4765,0,1725871703,13140.931114839994,31799.473369469997,53391.64206528001
2024-09-09,08:48:25.000,253,11056093,5205,0,1725871704,13140.897433289989,31799.508615119994,53391.66302664001
2024-09-09,08:48:26.000,253,11056042,4685,0,1725871705,13140.904169599999,32261.029254480003,53391.59315544001
2024-09-09,08:48:27.000,253,11056108,5005,0,1725871706,13140.937851149989,33183.97889451,53391.63507816
2024-09-09,08:48:28.000,253,11056106,5005,0,1725871707,13140.931114839994,24877.157218170003,53391.53027136
2024-09-09,08:48:29.000,253,11056091,5285,0,1725871708,13140.944587459999,33184.056434939994,53391.621103920006
2024-09-09,08:48:30.000,253,11056072,4004,0,1725871709,13140.964796389999,34568.56900911,53391.53725848
2024-09-09,08:48:31.000,253,11056039,5285,0,1725871710,13140.951323769994,32722.648581660003,53391.59315544001
2024-09-09,08:48:32.000,253,11056077,4525,0,1725871711,13140.99847793999,28107.688907610005,53391.58616832
2024-09-09,08:48:33.000,253,11056069,5645,0,1725871712,13141.025423179999,30876.714055949997,53391.5791812
2024-09-09,08:48:34.000,253,11056027,5405,0,1725871713,13141.032159489994,26261.810774940008,53391.53027136
2024-09-09,08:48:35.000,253,11056077,4365,0,1725871714,13141.112995209995,29030.864119799997,53391.5791812
2024-09-09,08:48:36.000,253,11056053,5765,0,1725871715,13141.133204139995,35030.385711929994,53391.53027136
2024-09-09,08:48:37.000,253,11056038,4765,0,1725871716,13141.14667676,30876.960775500003,53391.53725848
2024-09-09,08:48:38.000,253,11056096,5005,0,1725871717,13141.14667676,26723.620428630005,53391.481361520004
2024-09-09,08:48:39.000,253,11056051,5325,0,1725871718,13141.173621999995,32723.142020760002,53391.551232720005
2024-09-09,08:48:40.000,253,11056089,5565,0,1725871719,13141.214039859995,28569.745280849995,53391.600142560004
2024-09-09,08:48:41.000,253,11056060,5285,0,1725871720,13141.24098509999,29031.287067600002,53391.551232720005
2024-09-09,08:48:42.000,253,11056078,3765,0,1725871721,13141.28813927,31338.855018749993,53391.51629712
2024-09-09,08:48:43.000,253,11056057,5485,0,1725871722,13141.28140295999,33184.93052706,53391.57219408001
2024-09-09,08:48:44.000,253,11055979,5605,0,1725871723,13141.30161188999,32723.550870299994,53391.551232720005
2024-09-09,08:48:45.000,253,11055932,5044,0,1725871724,13141.34202974999,31339.136983949997,53391.551232720005
2024-09-09,08:48:46.000,253,11056118,5005,0,1725871725,13141.34876606,30416.215540439996,53391.551232720005
2024-09-09,08:48:47.000,253,11056088,4725,0,1725871726,13141.34876606,26262.84699705,53391.54424560001
2024-09-09,08:48:48.000,253,11056076,5085,0,1725871727,13141.38918392,29493.39983388,53391.53725848
2024-09-09,08:48:49.000,253,11056078,4765,0,1725871728,13141.36897499,29493.512619960005,53391.54424560001
2024-09-09,08:48:50.000,253,11056097,5245,0,1725871729,13141.38244760999,30416.553898679995,53391.55821984
2024-09-09,08:48:51.000,253,11056090,4165,0,1725871730,13141.36223867999,32262.67170177,53391.53027136
2024-09-09,08:48:52.000,253,11056101,4805,0,1725871731,13141.335293439995,25801.749305489997,53391.53027136
2024-09-09,08:48:53.000,253,11056098,4765,0,1725871732,13141.32855713,26724.832878989997,53391.60712968
2024-09-09,08:48:54.000,253,11056111,4645,0,1725871733,13141.355502369996,26263.410927449993,53391.61411680001
2024-09-09,08:48:55.000,253,11056057,5325,0,1725871734,13141.34202974999,28571.028222509995,53391.61411680001
2024-09-09,08:48:56.000,253,11056084,5205,0,1725871735,13141.34202974999,33186.171173940005,53391.59315544001
2024-09-09,08:48:57.000,253,11056041,4365,0,1725871736,13141.30161188999,31340.2295991,53391.649052400004
2024-09-09,08:48:58.000,253,11056040,3924,0,1725871737,13141.294875579995,30417.265860810003,53391.55821984
2024-09-09,08:48:59.000,253,11056027,4565,0,1725871738,13141.26793034,29032.7673849,53391.600142560004
2024-09-09,08:49:00.000,253,11056116,4845,0,1725871739,13141.22077616999,29955.808663620002,53391.60712968
2024-09-09,08:49:01.000,253,11056097,5525,0,1725871740,13141.193830929995,27186.825810060007,53391.57219408001
2024-09-09,08:49:02.000,253,11056043,5525,0,1725871741,13141.12646783,26725.410907650003,53391.59315544001
2024-09-09,08:49:03.000,253,11056061,5365,0,1725871742,13141.11973151999,30417.45618732,53391.5791812
2024-09-09,08:49:04.000,253,11056117,5605,0,1725871743,13141.011950559994,26263.904366550007,53391.60712968
2024-09-09,08:49:05.000,253,11056040,4925,0,1725871744,13140.971532699994,29955.97784274,53391.5791812
2024-09-09,08:49:06.000,253,11056079,4485,0,1725871745,13140.917642219989,30879.033219720004,53391.63507816
2024-09-09,08:49:07.000,253,11056118,5285,0,1725871746,13140.850279119994,29494.464252510006,53391.649052400004
2024-09-09,08:49:08.000,253,11056070,3885,0,1725871747,13140.776179709988,29955.991941,53391.67700088
2024-09-09,08:49:09.000,253,11056115,4845,0,1725871748,13140.715552919988,28109.944629210004,53391.670013760006
2024-09-09,08:49:10.000,253,11056093,4525,0,1725871749,13140.634717200002,31801.933515840006,53391.66302664001
2024-09-09,08:49:11.000,253,11056084,4405,0,1725871750,13140.567354099992,31801.884171929996,53391.65603952
2024-09-09,08:49:12.000,253,11056065,5325,0,1725871751,13140.466309449992,24417.744268680006,53391.670013760006
2024-09-09,08:49:13.000,253,11056075,4565,0,1725871752,13140.405682659992,34109.28294396,53391.62809104
2024-09-09,08:49:14.000,253,11056108,4965,0,1725871753,13140.27095646,33186.22756698,53391.71193648001
2024-09-09,08:49:15.000,253,11056071,5205,0,1725871754,13140.19012074,29955.568993199995,53391.683988
2024-09-09,08:49:16.000,253,11056083,5525,0,1725871755,13140.12275763999,30416.920453440005,53391.69796224
2024-09-09,08:49:17.000,253,11056091,4325,0,1725871756,13140.04192191999,34108.86704529,53391.66302664001
2024-09-09,08:49:18.000,253,11056070,4085,0,1725871757,13139.954349889995,26724.720092910007,53391.66302664001
2024-09-09,08:49:19.000,253,11056061,5445,0,1725871758,13139.873514169994,26724.600257700004,53391.65603952
2024-09-09,08:49:20.000,253,11056112,4965,0,1725871759,13139.81962368999,29493.505570830006,53391.649052400004
2024-09-09,08:49:21.000,253,11056107,5285,0,1725871760,13139.745524279999,28570.379702549995,53391.59315544001
2024-09-09,08:49:22.000,253,11056108,4885,0,1725871761,13139.718579039989,27185.77548969,53391.649052400004
2024-09-09,08:49:23.000,253,11056106,5005,0,1725871762,13139.631007009993,32262.150066150003,53391.61411680001
2024-09-09,08:49:24.000,253,11056116,5005,0,1725871763,13139.550171289993,33185.015116619994,53391.63507816
2024-09-09,08:49:25.000,253,11056105,5605,0,1725871764,13139.482808189998,26262.431098379995,53391.5791812
2024-09-09,08:49:26.000,253,11056077,5525,0,1725871765,13139.428917709993,31338.805674839998,53391.55821984
2024-09-09,08:49:27.000,253,11056125,5525,0,1725871766,13139.368290919992,27646.718100390004,53391.59315544001
2024-09-09,08:49:28.000,253,11055977,4565,0,1725871767,13139.321136749997,23954.58823116,53391.54424560001
2024-09-09,08:49:29.000,253,11055959,4725,0,1725871768,13139.260509959997,33184.33135101,53391.48834864
2024-09-09,08:49:30.000,253,11055977,5884,0,1725871769,13139.233564720002,32722.761367739993,53391.52328424001
2024-09-09,08:49:31.000,253,11056102,4365,0,1725871770,13139.166201619992,28569.160203060004,53391.49533576001
2024-09-09,08:49:32.000,253,11056128,4004,0,1725871771,13139.139256379996,32260.951714049996,53391.48834864
2024-09-09,08:49:33.000,253,11056137,5605,0,1725871772,13139.105574829991,31799.388779910005,53391.481361520004
2024-09-09,08:49:34.000,253,11056130,3924,0,1725871773,13139.105574829991,35952.707979390005,53391.44642592001
2024-09-09,08:49:35.000,253,11056092,5044,0,1725871774,13139.03147542,31799.12091297,53391.42546456001
2024-09-09,08:49:36.000,253,11056040,4925,0,1725871775,13138.96411231999,25799.606369970003,53391.39052896
2024-09-09,08:49:37.000,253,11056098,4885,0,1725871776,13138.916958149995,24415.044451890004,53391.41847744
2024-09-09,08:49:38.000,253,11056104,5205,0,1725871777,13138.88327659999,29029.84904508,53391.4394388
2024-09-09,08:49:39.000,253,11056094,4965,0,1725871778,13138.856331359995,32721.661703460006,53391.41149032
2024-09-09,08:49:40.000,253,11056096,4845,0,1725871779,13138.755286709995,26722.147160459994,53391.34860624
2024-09-09,08:49:41.000,253,11056123,5205,0,1725871780,13138.74181408999,34567.363607880005,53391.37655472001
2024-09-09,08:49:42.000,253,11056114,4925,0,1725871781,13138.674450989995,24876.015259110005,53391.40450320001
2024-09-09,08:49:43.000,253,11056085,5285,0,1725871782,13138.68118729999,27644.84303181,53391.37655472001
2024-09-09,08:49:44.000,253,11056090,3924,0,1725871783,13138.64076943999,30413.699001030007,53391.40450320001
2024-09-09,08:49:45.000,253,11056084,4165,0,1725871784,13138.60708789,34105.44821724,53391.39751608
2024-09-09,08:49:46.000,253,11056055,4325,0,1725871785,13138.573406339994,30413.515723649994,53391.32764488001
2024-09-09,08:49:47.000,253,11056092,5044,0,1725871786,13138.526252169999,26260.133082,53391.27873504001
2024-09-09,08:49:48.000,253,11056079,5365,0,1725871787,13138.506043239999,27183.06157464,53391.32065776
2024-09-09,08:49:49.000,253,11056074,4765,0,1725871788,13138.492570619994,22568.214686670006,53391.2298252
2024-09-09,08:49:50.000,253,11056077,5165,0,1725871789,13138.418471209989,32259.28811937,53391.25777368001
2024-09-09,08:49:51.000,253,11056095,4645,0,1725871790,13138.411734899993,29490.340511460003,53391.20886384001
2024-09-09,08:49:52.000,253,11056079,5044,0,1725871791,13138.357844419988,30874.817839979994,53391.27174792
2024-09-09,08:49:53.000,253,11056095,5485,0,1725871792,13138.344371799998,28105.905477720007,53391.25777368001
2024-09-09,08:49:54.000,253,11056126,4965,0,1725871793,13138.270272389993,30413.360642789994,53391.24379944
2024-09-09,08:49:55.000,253,11056069,5325,0,1725871794,13138.243327149998,30413.395888440005,53391.20886384001
2024-09-09,08:49:56.000,253,11056091,5245,0,1725871795,13138.189436669993,27182.984034210007,53391.215850960005
2024-09-09,08:49:57.000,253,11056046,5125,0,1725871796,13138.149018809992,27183.06862377,53391.166941120006
2024-09-09,08:49:58.000,253,11056086,5085,0,1725871797,13138.101864639997,27644.50467357,53391.1948896
2024-09-09,08:49:59.000,253,11056045,5525,0,1725871798,13138.101864639997,35028.31326771001,53391.166941120006
2024-09-09,08:50:00.000,253,11056057,5325,0,1725871799,13138.034501540002,31336.451265419993,53391.13899264001
2024-09-09,08:50:01.000,253,11056091,5205,0,1725871800,13138.007556299992,31798.021248689998,53391.2298252
2024-09-09,08:50:02.000,253,11056059,5285,0,1725871801,13138.014292610002,31798.077641730008,53391.15995400001
2024-09-09,08:50:03.000,253,11056062,4845,0,1725871802,13137.953665820001,29952.15016515,53391.13899264001
2024-09-09,08:50:04.000,253,11056025,5245,0,1725871803,13138.000819989997,32259.60533022,53391.15995400001
2024-09-09,08:50:05.000,253,11056062,4805,0,1725871804,13137.960402129997,28567.792671839998,53391.15296688
2024-09-09,08:50:06.000,253,11056058,4525,0,1725871805,13137.973874750001,29029.313311200007,53391.13899264001
2024-09-09,08:50:07.000,253,11056058,5085,0,1725871806,13137.940193199996,33644.25888699001,53391.11104416001
2024-09-09,08:50:08.000,253,11055949,4445,0,1725871807,13137.913247960001,31798.401901710007,53391.097069920004
2024-09-09,08:50:09.000,253,11056076,4165,0,1725871808,13137.879566409996,31798.48649127,53391.10405704
2024-09-09,08:50:10.000,253,11056015,5445,0,1725871809,13137.899775339996,30414.065555790003,53391.06912144001
2024-09-09,08:50:11.000,253,11056040,4125,0,1725871810,13137.906511649991,30414.150145349995,53391.10405704
2024-09-09,08:50:12.000,253,11056032,4845,0,1725871811,13137.919984269996,26260.901437170003,53391.145979760004
2024-09-09,08:50:13.000,253,11056039,5405,0,1725871812,13137.893039030001,29029.933634639994,53391.08309568
2024-09-09,08:50:14.000,253,11056036,4725,0,1725871813,13137.933456890001,27645.562043070007,53391.07610856
2024-09-09,08:50:15.000,253,11056090,4845,0,1725871814,13137.940193199996,34106.477390219996,53391.097069920004
2024-09-09,08:50:16.000,253,11056086,4925,0,1725871815,13137.946929509992,29491.65869877,53391.1250184
2024-09-09,08:50:17.000,253,11056050,4004,0,1725871816,13137.940193199996,32260.74728928,53391.13200552
2024-09-09,08:50:18.000,253,11056042,5085,0,1725871817,13137.953665820001,28568.948729159994,53391.09008280001
2024-09-09,08:50:19.000,253,11056027,5445,0,1725871818,13137.967138439992,29492.011155269996,53391.1250184
2024-09-09,08:50:20.000,253,11056021,5605,0,1725871819,13137.960402129997,32722.50759906,53391.097069920004
2024-09-09,08:50:21.000,253,11056043,5285,0,1725871820,13137.953665820001,23031.279085500006,53391.22283808
2024-09-09,08:50:22.000,253,11056078,5285,0,1725871821,13138.021028919997,29030.82182502,53391.15296688
2024-09-09,08:50:23.000,253,11056040,5005,0,1725871822,13137.994083680001,33184.401842310006,53391.18790248001
2024-09-09,08:50:24.000,253,11056076,4125,0,1725871823,13138.034501540002,24416.073624869998,53391.145979760004
2024-09-09,08:50:25.000,253,11056043,4565,0,1725871824,13138.034501540002,31338.60125007,53391.22283808
2024-09-09,08:50:26.000,253,11056037,4445,0,1725871825,13138.068183089992,29492.76541218,53391.23681232001
2024-09-09,08:50:27.000,253,11056062,4125,0,1725871826,13138.034501540002,26723.85304992,53391.25777368001
2024-09-09,08:50:28.000,253,11056060,5245,0,1725871827,13138.047974159992,31800.41795289,53391.27174792
2024-09-09,08:50:29.000,253,11056041,5605,0,1725871828,13138.027765229992,26723.99403252,53391.334632000006
2024-09-09,08:50:30.000,253,11056079,5485,0,1725871829,13138.074919400002,27647.141048189995,53391.34860624
2024-09-09,08:50:31.000,253,11056086,4965,0,1725871830,13138.122073569997,28570.210523429996,53391.40450320001
2024-09-09,08:50:32.000,253,11056071,5485,0,1725871831,13138.108600949992,32723.81168811,53391.37655472001
2024-09-09,08:50:33.000,253,11056079,5565,0,1725871832,13138.108600949992,27185.902374030004,53391.39751608
2024-09-09,08:50:34.000,253,11056059,5245,0,1725871833,13138.142282499997,28109.049389699998,53391.453413040006
2024-09-09,08:50:35.000,253,11056102,5125,0,1725871834,13138.142282499997,24417.123945240004,53391.46040016
2024-09-09,08:50:36.000,253,11056047,5445,0,1725871835,13138.169227739992,26724.670748999997,53391.481361520004
2024-09-09,08:50:37.000,253,11056042,5085,0,1725871836,13138.175964050002,33185.790520919996,53391.46738728
2024-09-09,08:50:38.000,253,11056107,5645,0,1725871837,13138.182700359997,30878.4410928,53391.50931
2024-09-09,08:50:39.000,253,11056085,5405,0,1725871838,13138.162491429997,26263.50961527,53391.59315544001
2024-09-09,08:50:40.000,253,11056080,5325,0,1725871839,13138.175964050002,28109.634467490003,53391.54424560001
2024-09-09,08:50:41.000,253,11056083,5485,0,1725871840,13138.223118219998,29032.73213925,53391.66302664001
2024-09-09,08:50:42.000,253,11056073,5605,0,1725871841,13138.175964050002,29494.316220780005,53391.73289784
2024-09-09,08:50:43.000,253,11056064,4925,0,1725871842,13138.209645599993,29032.837876200007,53391.71193648001
2024-09-09,08:50:44.000,253,11056052,4965,0,1725871843,13138.182700359997,31340.426974739996,53391.71193648001
2024-09-09,08:50:45.000,253,11056028,5445,0,1725871844,13138.162491429997,32263.496449979997,53391.788794800006
2024-09-09,08:50:46.000,253,11056070,5005,0,1725871845,13138.162491429997,33648.10066284001,53391.788794800006
2024-09-09,08:50:47.000,253,11056028,4885,0,1725871846,13138.182700359997,33186.657563910005,53391.87962736001
2024-09-09,08:50:48.000,253,11056061,5485,0,1725871847,13138.189436669993,32725.200366720004,53391.86565312
2024-09-09,08:50:49.000,253,11056058,4965,0,1725871848,13138.182700359997,29033.197381830003,53391.90058872
2024-09-09,08:50:50.000,253,11056102,5044,0,1725871849,13138.216381910002,29956.280955330003,53391.97744704001
2024-09-09,08:50:51.000,253,11056042,4925,0,1725871850,13138.263536079998,29494.8378564,53391.99840840001
2024-09-09,08:50:52.000,253,11056065,5445,0,1725871851,13138.263536079998,33648.50246325,53391.99840840001
2024-09-09,08:50:53.000,253,11056093,5445,0,1725871852,13138.250063459993,30879.477314910007,53392.06129248
2024-09-09,08:50:54.000,253,11056159,5605,0,1725871853,13138.236590840002,32264.032183860007,53392.033344
2024-09-09,08:50:55.000,253,11055926,4925,0,1725871854,13138.229854529993,31802.582035800006,53392.103215200004
2024-09-09,08:50:56.000,253,11056017,5445,0,1725871855,13138.250063459993,26725.995985440008,53392.06129248
2024-09-09,08:50:57.000,253,11056111,5445,0,1725871856,13138.290481319993,25341.560951699998,53392.152125040004
2024-09-09,08:50:58.000,253,11056071,5565,0,1725871857,13138.297217629988,29956.64046096,53392.15911216
2024-09-09,08:50:59.000,253,11056061,5525,0,1725871858,13138.303953939998,29033.69787006,53392.173086400006
2024-09-09,08:51:00.000,253,11056105,5684,0,1725871859,13138.290481319993,27187.678754790002,53392.25693184
2024-09-09,08:51:01.000,253,11056126,4245,0,1725871860,13138.283745009998,26264.63747607,53392.24295760001
2024-09-09,08:51:02.000,253,11056078,4685,0,1725871861,13138.277008700003,32264.285952539998,53392.15911216
2024-09-09,08:51:03.000,253,11056104,4925,0,1725871862,13138.310690249993,27649.220541539995,53392.18706064
2024-09-09,08:51:04.000,253,11056121,5325,0,1725871863,13138.290481319993,30879.829771410004,53392.24994472
2024-09-09,08:51:05.000,253,11056071,5445,0,1725871864,13138.290481319993,26726.270901509997,53392.28488032001
2024-09-09,08:51:06.000,253,11056109,5245,0,1725871865,13138.317426559988,29495.33834463,53392.319815920004
2024-09-09,08:51:07.000,253,11056048,4885,0,1725871866,13138.330899179993,26264.834851709995,53392.32680304
2024-09-09,08:51:08.000,253,11056063,5245,0,1725871867,13138.337635489988,29033.845901790002,53392.389687120005
2024-09-09,08:51:09.000,253,11056065,5245,0,1725871868,13138.310690249993,29495.47932723,53392.2778932
2024-09-09,08:51:10.000,253,11056092,5125,0,1725871869,13138.317426559988,27187.981867380004,53392.41064848001
2024-09-09,08:51:11.000,253,11056099,5365,0,1725871870,13138.290481319993,26726.482375410007,53392.36173864001
2024-09-09,08:51:12.000,253,11056113,5245,0,1725871871,13138.303953939998,30880.125834870007,53392.38270000001
2024-09-09,08:51:13.000,253,11056049,5405,0,1725871872,13138.277008700003,29957.13390006,53392.45257120001
2024-09-09,08:51:14.000,253,11056003,5445,0,1725871873,13138.243327149998,30418.682735940005,53392.459558320006
2024-09-09,08:51:15.000,253,11056092,4845,0,1725871874,13138.263536079998,29495.64850635,53392.438596960004
2024-09-09,08:51:16.000,253,11056101,5405,0,1725871875,13138.277008700003,27649.63644021,53392.42462272
2024-09-09,08:51:17.000,253,11056048,4885,0,1725871876,13138.290481319993,31803.195310109993,53392.487506800004
2024-09-09,08:51:18.000,253,11056078,4845,0,1725871877,13138.270272389993,32726.300031000006,53392.46654544
2024-09-09,08:51:19.000,253,11056084,4765,0,1725871878,13138.297217629988,28111.157079569995,53392.51545528
2024-09-09,08:51:20.000,253,11056093,5285,0,1725871879,13138.283745009998,31341.745162050007,53392.5224424
2024-09-09,08:51:21.000,253,11056094,4725,0,1725871880,13138.277008700003,27649.580047170006,53392.51545528
2024-09-09,08:51:22.000,253,11056108,4845,0,1725871881,13138.263536079998,29957.197342230007,53392.48051968001
2024-09-09,08:51:23.000,253,11056109,5245,0,1725871882,13138.283745009998,27188.136948240004,53392.50148104001
2024-09-09,08:51:24.000,253,11056110,4885,0,1725871883,13138.277008700003,25803.539784509994,53392.487506800004
2024-09-09,08:51:25.000,253,11056094,5005,0,1725871884,13138.270272389993,24880.519653180003,53392.51545528
2024-09-09,08:51:26.000,253,11056103,5005,0,1725871885,13138.223118219998,31341.695818139997,53392.52942952001
2024-09-09,08:51:27.000,253,11056127,5365,0,1725871886,13138.250063459993,25803.603226680003,53392.52942952001
2024-09-09,08:51:28.000,253,11056108,4965,0,1725871887,13138.243327149998,25342.096685580007,53392.52942952001
2024-09-09,08:51:29.000,253,11056122,4965,0,1725871888,13138.236590840002,29034.134916120005,53392.64122344
2024-09-09,08:51:30.000,253,11056096,4925,0,1725871889,13138.250063459993,29034.19130916,53392.57135224
2024-09-09,08:51:31.000,253,11056099,5285,0,1725871890,13138.189436669993,27649.65053847,53392.56436512
2024-09-09,08:51:32.000,253,11056121,5445,0,1725871891,13138.209645599993,30880.231571819997,53392.51545528
2024-09-09,08:51:33.000,253,11056038,5005,0,1725871892,13138.202909289997,32264.73004773,53392.55039088001
2024-09-09,08:51:34.000,253,11056122,5044,0,1725871893,13138.182700359997,30880.231571819997,53392.459558320006
2024-09-09,08:51:35.000,253,11056102,4925,0,1725871894,13138.169227739992,29034.170161770002,53392.55039088001
2024-09-09,08:51:36.000,253,11056056,5205,0,1725871895,13138.115337260002,27649.64348934,53392.54340376
2024-09-09,08:51:37.000,253,11055988,5125,0,1725871896,13138.095128330002,35033.80453998,53392.459558320006
2024-09-09,08:51:38.000,253,11056123,5285,0,1725871897,13138.115337260002,34572.34029366,53392.50148104001
2024-09-09,08:51:39.000,253,11056122,4885,0,1725871898,13138.088392019992,35495.37452324999,53392.57135224
2024-09-09,08:51:40.000,253,11056047,5365,0,1725871899,13138.074919400002,30418.71798159,53392.487506800004
2024-09-09,08:51:41.000,253,11056036,5125,0,1725871900,13138.088392019992,28572.705915450002,53392.459558320006
2024-09-09,08:51:42.000,253,11056077,5085,0,1725871901,13138.061446779997,29495.79653808,53392.487506800004
2024-09-09,08:51:43.000,253,11056062,5285,0,1725871902,13138.054710470002,29495.81063634,53392.50148104001
2024-09-09,08:51:44.000,253,11056093,5765,0,1725871903,13138.081655709997,29957.394717870004,53392.43160984001
2024-09-09,08:51:45.000,253,11056073,5565,0,1725871904,13138.081655709997,30418.823718540007,53392.45257120001
2024-09-09,08:51:46.000,253,11056037,5405,0,1725871905,13138.021028919997,31803.44202966,53392.45257120001
2024-09-09,08:51:47.000,253,11056026,5205,0,1725871906,13137.994083680001,28572.931487609996,53392.459558320006
2024-09-09,08:51:48.000,253,11056082,4485,0,1725871907,13138.007556299992,35034.07240691999,53392.48051968001
2024-09-09,08:51:49.000,253,11056054,4325,0,1725871908,13138.014292610002,25803.835847969996,53392.487506800004
2024-09-09,08:51:50.000,253,11056086,5205,0,1725871909,13137.973874750001,29496.000962849997,53392.42462272
2024-09-09,08:51:51.000,253,11056093,5565,0,1725871910,13137.994083680001,31342.15401159,53392.4176356
2024-09-09,08:51:52.000,253,11056080,4925,0,1725871911,13137.953665820001,31342.14696246,53392.42462272
2024-09-09,08:51:53.000,253,11056076,4965,0,1725871912,13137.933456890001,32265.22348683,53392.389687120005
2024-09-09,08:51:54.000,253,11056083,5525,0,1725871913,13137.926720579992,24881.055387059998,53392.4176356
2024-09-09,08:51:55.000,253,11056066,5005,0,1725871914,13137.926720579992,30419.296010250007,53392.41064848001
2024-09-09,08:51:56.000,253,11056036,4885,0,1725871915,13137.866093789991,28573.269845849994,53392.39667424
2024-09-09,08:51:57.000,253,11056073,5405,0,1725871916,13137.805466999991,29034.860976509997,53392.340777280006
2024-09-09,08:51:58.000,253,11056039,5605,0,1725871917,13137.785258069991,27650.348402339994,53392.38270000001
2024-09-09,08:51:59.000,253,11056064,5085,0,1725871918,13137.778521759996,26727.3494184,53392.28488032001
2024-09-09,08:52:00.000,253,11056056,5125,0,1725871919,13137.738103899996,27188.912352540006,53392.32680304
2024-09-09,08:52:01.000,253,11055936,4365,0,1725871920,13137.69094973,20727.679794540003,53392.32680304
2024-09-09,08:52:02.000,253,11056039,5565,0,1725871921,13137.63032294,30419.52158241,53392.24295760001
2024-09-09,08:52:03.000,253,11056050,5245,0,1725871922,13137.65053187,25342.886188139993,53392.270906080004
2024-09-09,08:52:04.000,253,11056044,4365,0,1725871923,13137.62358662999,29958.07848348,53392.23597048
2024-09-09,08:52:05.000,253,11056050,5085,0,1725871924,13137.60337769999,28112.045269950002,53392.2778932
2024-09-09,08:52:06.000,253,11056081,5765,0,1725871925,13137.576432459995,26727.51154839,53392.24295760001
2024-09-09,08:52:07.000,253,11056113,5645,0,1725871926,13137.56295983999,30881.204351759996,53392.24295760001
2024-09-09,08:52:08.000,253,11056093,5605,0,1725871927,13137.556223529995,29958.198318690003,53392.24994472
2024-09-09,08:52:09.000,253,11056096,5125,0,1725871928,13137.50906936,25343.034219869995,53392.26391896001
2024-09-09,08:52:10.000,253,11056127,5925,0,1725871929,13137.50233304999,31804.330220040007,53392.19404776001
2024-09-09,08:52:11.000,253,11056083,5725,0,1725871930,13137.52254197999,29496.741121500003,53392.18706064
2024-09-09,08:52:12.000,253,11056063,5245,0,1725871931,13137.536014599995,32265.886105049998,53392.16609928001
2024-09-09,08:52:13.000,253,11056079,5684,0,1725871932,13137.515805669995,29958.339301290005,53392.15911216
2024-09-09,08:52:14.000,253,11056096,5085,0,1725871933,13137.495596739995,28573.812628860003,53392.18706064
2024-09-09,08:52:15.000,253,11056051,5485,0,1725871934,13137.455178879994,32266.048235039998,53392.11718944001
2024-09-09,08:52:16.000,253,11056104,5205,0,1725871935,13137.42149732999,29496.9525954,53392.13116368
2024-09-09,08:52:17.000,253,11056070,5125,0,1725871936,13137.387815779999,30881.521562609996,53392.09622808001
2024-09-09,08:52:18.000,253,11056007,5485,0,1725871937,13137.354134229994,28573.967709720004,53392.01936976
2024-09-09,08:52:19.000,253,11056059,5405,0,1725871938,13137.300243749989,27650.954627519997,53392.01238264
2024-09-09,08:52:20.000,253,11056062,5005,0,1725871939,13137.313716369994,26266.399758569998,53392.04731824001
2024-09-09,08:52:21.000,253,11056067,5565,0,1725871940,13137.259825889989,23958.803610899995,53391.94251144
2024-09-09,08:52:22.000,253,11056061,5684,0,1725871941,13137.205935409998,33650.72998833,53391.97045992
2024-09-09,08:52:23.000,253,11056127,5485,0,1725871942,13137.205935409998,33650.70884094,53391.9634728
2024-09-09,08:52:24.000,253,11056090,5125,0,1725871943,13137.199199099989,30881.613201300002,53392.01238264
2024-09-09,08:52:25.000,253,11056099,5605,0,1725871944,13137.138572309988,29035.579987770005,53391.91456296
2024-09-09,08:52:26.000,253,11056100,4965,0,1725871945,13137.077945519988,28573.981807980002,53391.91456296
2024-09-09,08:52:27.000,253,11056070,5285,0,1725871946,13137.044263969998,33650.70179181,53391.90757584001
2024-09-09,08:52:28.000,253,11056057,5765,0,1725871947,13137.017318730002,30420.043218029998,53391.886614480005
2024-09-09,08:52:29.000,253,11056114,5285,0,1725871948,13136.936483010002,25343.316185069998,53391.97744704001
2024-09-09,08:52:30.000,253,11056031,5605,0,1725871949,13136.875856220002,32727.618218310003,53391.86565312
2024-09-09,08:52:31.000,253,11056045,5245,0,1725871950,13136.842174669997,25804.780431389998,53391.788794800006
2024-09-09,08:52:32.000,253,11056073,4525,0,1725871951,13136.781547879997,27650.820694049995,53391.90058872
2024-09-09,08:52:33.000,253,11056141,5525,0,1725871952,13136.734393710001,27189.278907300002,53391.8936016
2024-09-09,08:52:34.000,253,11056089,4525,0,1725871953,13136.734393710001,35035.066334250005,53391.8936016
2024-09-09,08:52:35.000,253,11056111,5765,0,1725871954,13136.680503229996,29958.360448680003,53391.86565312
2024-09-09,08:52:36.000,253,11056051,5605,0,1725871955,13136.633349060001,30419.902235429996,53391.87264024
2024-09-09,08:52:37.000,253,11056073,5525,0,1725871956,13136.606403819991,27650.743153620002,53391.83071752001
2024-09-09,08:52:38.000,253,11056092,5005,0,1725871957,13136.51209548,34112.06735031,53391.80975616001
2024-09-09,08:52:39.000,253,11056034,4965,0,1725871958,13136.49188655,27189.243661650005,53391.816743280004
2024-09-09,08:52:40.000,253,11056104,5085,0,1725871959,13136.437996069995,31342.908268500003,53391.80975616001
2024-09-09,08:52:41.000,253,11056092,4885,0,1725871960,13136.42452344999,27650.700858840006,53391.79578192
2024-09-09,08:52:42.000,253,11056031,5405,0,1725871961,13136.40431451999,28112.2214982,53391.73988496001
2024-09-09,08:52:43.000,253,11056066,5044,0,1725871962,13136.38410558999,33188.906236380004,53391.71193648001
2024-09-09,08:52:44.000,253,11056093,5565,0,1725871963,13136.33021511,30419.85994065,53391.72591072
2024-09-09,08:52:45.000,253,11056077,5485,0,1725871964,13136.30326986999,29958.289957379995,53391.7538592
2024-09-09,08:52:46.000,253,11056120,5165,0,1725871965,13136.26958832,31804.372514820003,53391.79578192
2024-09-09,08:52:47.000,253,11056069,5765,0,1725871966,13136.24937939,28112.20739994,53391.788794800006
2024-09-09,08:52:48.000,253,11056092,5245,0,1725871967,13136.24937939,23497.043301120008,53391.767833440004
2024-09-09,08:52:49.000,253,11056127,5405,0,1725871968,13136.20222521999,29496.78341628,53391.7538592
2024-09-09,08:52:50.000,253,11056094,5285,0,1725871969,13136.175279979994,33650.43392487,53391.76084632001
2024-09-09,08:52:51.000,253,11056087,5765,0,1725871970,13136.12138949999,28573.713941039998,53391.7538592
2024-09-09,08:52:52.000,253,11056063,5485,0,1725871971,13136.12138949999,33650.40572835,53391.72591072
2024-09-09,08:52:53.000,253,11056100,5245,0,1725871972,13136.087707949999,31804.316121779993,53391.73988496001
2024-09-09,08:52:54.000,253,11056146,4925,0,1725871973,13136.067499019999,28112.158056030006,53391.72591072
2024-09-09,08:52:55.000,253,11056100,4125,0,1725871974,13136.027081159998,31804.351367430005,53391.788794800006
2024-09-09,08:52:56.000,253,11056108,5085,0,1725871975,13136.040553779989,27650.665613189994,53391.79578192
2024-09-09,08:52:57.000,253,11056083,5285,0,1725871976,13136.033817469994,32727.34330224,53391.80975616001
2024-09-09,08:52:58.000,253,11056106,5325,0,1725871977,13136.033817469994,31342.837777199995,53391.80276904
2024-09-09,08:52:59.000,253,11056086,5245,0,1725871978,13136.013608539994,29035.227531270008,53391.80276904
2024-09-09,08:53:00.000,253,11056087,5485,0,1725871979,13136.054026399994,31342.858924590008,53391.84469176
2024-09-09,08:53:01.000,253,11056066,4925,0,1725871980,13136.054026399994,28112.200350810002,53391.87264024
2024-09-09,08:53:02.000,253,11056085,5445,0,1725871981,13136.060762709989,25804.646497919995,53391.87264024
2024-09-09,08:53:03.000,253,11056077,5565,0,1725871982,13136.087707949999,27650.75725188,53391.87962736001
2024-09-09,08:53:04.000,253,11056098,4965,0,1725871983,13136.080971639989,31342.887121110005,53391.87962736001
2024-09-09,08:53:05.000,253,11056118,5005,0,1725871984,13136.067499019999,32265.956596350006,53391.935524320004
2024-09-09,08:53:06.000,253,11056022,5005,0,1725871985,13136.087707949999,31804.492350030006,53391.9634728
2024-09-09,08:53:07.000,253,11055941,5925,0,1725871986,13136.067499019999,29958.437989109996,53391.92853720001
2024-09-09,08:53:08.000,253,11056090,5245,0,1725871987,13136.094444259994,27650.870037960005,53391.99142128
2024-09-09,08:53:09.000,253,11056089,4565,0,1725871988,13136.128125809999,30881.521562609996,53392.033344
2024-09-09,08:53:10.000,253,11056067,5565,0,1725871989,13136.12138949999,27189.391693380006,53392.01238264
2024-09-09,08:53:11.000,253,11056101,4445,0,1725871990,13136.12138949999,26266.442053349994,53391.9634728
2024-09-09,08:53:12.000,253,11056116,5205,0,1725871991,13136.148334739999,29035.579987770005,53392.04731824001
2024-09-09,08:53:13.000,253,11056120,4365,0,1725871992,13136.148334739999,29035.664577329997,53392.0682796
2024-09-09,08:53:14.000,253,11056125,5884,0,1725871993,13136.16180735999,33189.40672461,53392.054305360005
2024-09-09,08:53:15.000,253,11056083,4405,0,1725871994,13136.215697839994,29035.756216020003,53392.13116368
2024-09-09,08:53:16.000,253,11056092,4245,0,1725871995,13136.22243414999,30420.423871050007,53392.11718944001
2024-09-09,08:53:17.000,253,11055988,4285,0,1725871996,13136.26958832,26728.251707040006,53392.15911216
2024-09-09,08:53:18.000,253,11056064,5005,0,1725871997,13136.26958832,31805.098575209995,53392.152125040004
2024-09-09,08:53:19.000,253,11056137,4405,0,1725871998,13136.28306093999,29959.128803850006,53392.221996240005
2024-09-09,08:53:20.000,253,11056116,4245,0,1725871999,13136.316742489995,31805.267754329994,53392.208022
2024-09-09,08:53:21.000,253,11056067,5605,0,1725872000,13136.377369279995,29959.326179490003,53392.25693184
2024-09-09,08:53:22.000,253,11056114,4925,0,1725872001,13136.377369279995,34574.68765394999,53392.29885456
2024-09-09,08:53:23.000,253,11056111,5605,0,1725872002,13136.417787139995,32267.119702800002,53392.319815920004
2024-09-09,08:53:24.000,253,11056093,5605,0,1725872003,13136.417787139995,31805.634309090005,53392.319815920004
2024-09-09,08:53:25.000,253,11056088,5005,0,1725872004,13136.458204999995,30882.684669060007,53392.35475152
2024-09-09,08:53:26.000,253,11056104,5005,0,1725872005,13136.46494130999,31805.796439080004,53392.38270000001
2024-09-09,08:53:27.000,253,11056079,5365,0,1725872006,13136.51209548,29959.763225550007,53392.41064848001
2024-09-09,08:53:28.000,253,11056027,4805,0,1725872007,13136.50535916999,27652.251667439996,53392.4176356
2024-09-09,08:53:29.000,253,11056040,5165,0,1725872008,13136.518831789996,29036.792438129996,53392.40366136
2024-09-09,08:53:30.000,253,11056091,5525,0,1725872009,13136.498622859996,29036.891125950002,53392.48051968001
2024-09-09,08:53:31.000,253,11056134,5245,0,1725872010,13136.54577702999,26267.80253544,53392.40366136
2024-09-09,08:53:32.000,253,11056053,4605,0,1725872011,13136.57272227,29498.496354870003,53392.38270000001
2024-09-09,08:53:33.000,253,11056170,5205,0,1725872012,13136.52556809999,28113.97673157,53392.43160984001
2024-09-09,08:53:34.000,253,11056056,5125,0,1725872013,13136.52556809999,26729.407764360003,53392.5224424
2024-09-09,08:53:35.000,253,11056074,5245,0,1725872014,13136.559249649996,28114.011977219998,53392.47353256
2024-09-09,08:53:36.000,253,11056100,4085,0,1725872015,13136.539040719996,30883.185157290005,53392.557378000005
2024-09-09,08:53:37.000,253,11056086,5325,0,1725872016,13136.559249649996,33190.802452350006,53392.5923136
2024-09-09,08:53:38.000,253,11056121,5485,0,1725872017,13136.565985959991,23498.74214145,53392.58532648
2024-09-09,08:53:39.000,253,11056063,4445,0,1725872018,13136.50535916999,28575.539665710006,53392.557378000005
2024-09-09,08:53:40.000,253,11056087,5605,0,1725872019,13136.51209548,27652.54068177,53392.57135224
2024-09-09,08:53:41.000,253,11055942,5205,0,1725872020,13136.48515023999,29498.637337470005,53392.61327496
2024-09-09,08:53:42.000,253,11056007,5565,0,1725872021,13136.49188655,32267.817566669997,53392.62026208001
2024-09-09,08:53:43.000,253,11056090,5365,0,1725872022,13136.44473237999,32267.80346841,53392.63423632
2024-09-09,08:53:44.000,253,11056051,5565,0,1725872023,13136.45146869,28114.075419390007,53392.6621848
2024-09-09,08:53:45.000,253,11056016,4125,0,1725872024,13136.44473237999,31344.832680990003,53392.64122344
2024-09-09,08:53:46.000,253,11056036,5085,0,1725872025,13136.417787139995,30421.77730401,53392.59930072001
2024-09-09,08:53:47.000,253,11056036,4205,0,1725872026,13136.36389665999,32267.895107100005,53392.66917192001
2024-09-09,08:53:48.000,253,11056086,5285,0,1725872027,13136.316742489995,30421.671567059995,53392.606287840004
2024-09-09,08:53:49.000,253,11056068,4045,0,1725872028,13136.37063297,32729.288862119996,53392.71109464
2024-09-09,08:53:50.000,253,11056042,5285,0,1725872029,13136.336951419995,34575.38551782,53392.70410752
2024-09-09,08:53:51.000,253,11056051,5565,0,1725872030,13136.31000618,29037.025059420004,53392.725068880005
2024-09-09,08:53:52.000,253,11056018,5005,0,1725872031,13136.33021511,26729.365469580007,53392.676159040006
2024-09-09,08:53:53.000,253,11056070,4125,0,1725872032,13136.296533559995,35036.814518490006,53392.6621848
2024-09-09,08:53:54.000,253,11056042,5044,0,1725872033,13136.26958832,30883.0935186,53392.676159040006
2024-09-09,08:53:55.000,253,11056055,4645,0,1725872034,13136.30326986999,27652.36445352,53392.676159040006
2024-09-09,08:53:56.000,253,11056065,4605,0,1725872035,13136.28306093999,27652.343306130002,53392.71808176001
2024-09-09,08:53:57.000,253,11055899,4645,0,1725872036,13136.28306093999,31806.036109499997,53392.732056
2024-09-09,08:53:58.000,253,11056091,5445,0,1725872037,13136.28979725,34113.64635543,53392.76000448
2024-09-09,08:53:59.000,253,11056030,5085,0,1725872038,13136.26285200999,29959.876011629996,53392.71109464
2024-09-09,08:54:00.000,253,11056034,4285,0,1725872039,13136.276324629995,32267.507404949996,53392.76000448
2024-09-09,08:54:01.000,253,11056036,4165,0,1725872040,13136.24264307999,29959.911257280008,53392.732056
2024-09-09,08:54:02.000,253,11056059,5605,0,1725872041,13136.20222521999,24421.571946270007,53392.76000448
2024-09-09,08:54:03.000,253,11055995,4885,0,1725872042,13136.175279979994,33652.08342128999,53392.676159040006
2024-09-09,08:54:04.000,253,11056053,5565,0,1725872043,13136.155071049994,28113.758208540006,53392.69712040001
2024-09-09,08:54:05.000,253,11056097,4725,0,1725872044,13136.148334739999,23498.481323640008,53392.70410752
2024-09-09,08:54:06.000,253,11056040,5085,0,1725872045,13136.080971639989,32267.401668000006,53392.6621848
2024-09-09,08:54:07.000,253,11056058,4125,0,1725872046,13136.047290089999,28113.687717239998,53392.62026208001
2024-09-09,08:54:08.000,253,11056091,4645,0,1725872047,13136.006872229998,30421.326159689997,53392.676159040006
2024-09-09,08:54:09.000,253,11056047,5405,0,1725872048,13136.006872229998,31344.36743841,53392.6621848
2024-09-09,08:54:10.000,253,11056021,5445,0,1725872049,13135.952981749993,31805.909225159994,53392.627249200006
2024-09-09,08:54:11.000,253,11056061,5684,0,1725872050,13135.932772819993,28113.708864629996,53392.64821056001
2024-09-09,08:54:12.000,253,11056045,5605,0,1725872051,13135.892354959993,34113.533569349995,53392.676159040006
2024-09-09,08:54:13.000,253,11056042,4365,0,1725872052,13135.872146029993,25806.098618699994,53392.63423632
2024-09-09,08:54:14.000,253,11056038,4325,0,1725872053,13135.838464480003,30421.368454469994,53392.62026208001
2024-09-09,08:54:15.000,253,11056099,4485,0,1725872054,13135.777837690002,33190.598027579996,53392.57135224
2024-09-09,08:54:16.000,253,11056038,4325,0,1725872055,13135.744156139997,34113.60406065,53392.557378000005
2024-09-09,08:54:17.000,253,11056023,5645,0,1725872056,13135.710474589992,29498.38356879,53392.58532648
2024-09-09,08:54:18.000,253,11056111,4565,0,1725872057,13135.649847799992,25344.648470639993,53392.62026208001
2024-09-09,08:54:19.000,253,11056037,5645,0,1725872058,13135.595957320002,32729.028044310005,53392.57135224
2024-09-09,08:54:20.000,253,11056051,5605,0,1725872059,13135.595957320002,29498.397667049998,53392.606287840004
2024-09-09,08:54:21.000,253,11056045,4525,0,1725872060,13135.535330530001,28113.8427981,53392.54340376
2024-09-09,08:54:22.000,253,11056083,5725,0,1725872061,13135.488176359991,32729.140830389995,53392.54340376
2024-09-09,08:54:23.000,253,11056101,5805,0,1725872062,13135.474703740001,24883.205371710006,53392.50148104001
2024-09-09,08:54:24.000,253,11056039,4805,0,1725872063,13135.461231119996,28575.370486590007,53392.5224424
2024-09-09,08:54:25.000,253,11056110,5125,0,1725872064,13135.407340639991,32729.169026910007,53392.487506800004
2024-09-09,08:54:26.000,253,11056026,5085,0,1725872065,13135.387131709991,27652.399699169997,53392.487506800004
2024-09-09,08:54:27.000,253,11056055,5645,0,1725872066,13135.33324123,31806.198239489997,53392.44558408
2024-09-09,08:54:28.000,253,11056084,5125,0,1725872067,13135.29282337,27652.456092210006,53392.4176356
2024-09-09,08:54:29.000,253,11056005,5525,0,1725872068,13135.24566919999,25806.37353477,53392.44558408
2024-09-09,08:54:30.000,253,11056035,5565,0,1725872069,13135.198515029995,28114.047222869995,53392.438596960004
2024-09-09,08:54:31.000,253,11056054,4205,0,1725872070,13135.13115193,29037.116698109996,53392.39667424
2024-09-09,08:54:32.000,253,11056043,5765,0,1725872071,13135.137888239995,32267.78937015,53392.42462272
2024-09-09,08:54:33.000,253,11056056,4365,0,1725872072,13135.06378882999,31344.71284578,53392.29885456
2024-09-09,08:54:34.000,253,11056063,5285,0,1725872073,13135.02337096999,30421.664517929996,53392.3477644
2024-09-09,08:54:35.000,253,11056119,5485,0,1725872074,13134.976216799994,29498.609140950008,53392.2778932
2024-09-09,08:54:36.000,253,11056077,5525,0,1725872075,13134.976216799994,25344.796502369994,53392.28488032001
2024-09-09,08:54:37.000,253,11056060,5005,0,1725872076,13134.90211738999,30883.171059030006,53392.28488032001
2024-09-09,08:54:38.000,253,11055953,4685,0,1725872077,13134.888644769999,30421.594026630002,53392.22898336
2024-09-09,08:54:39.000,253,11056096,4165,0,1725872078,13134.861699529989,27652.420846559995,53392.28488032001
2024-09-09,08:54:40.000,253,11056074,5285,0,1725872079,13134.841490599989,29959.967650320003,53392.28488032001
2024-09-09,08:54:41.000,253,11056078,5085,0,1725872080,13134.774127499993,27652.37855178,53392.1381508
2024-09-09,08:54:42.000,253,11056091,5605,0,1725872081,13134.747182259998,30421.516486199995,53392.173086400006
2024-09-09,08:54:43.000,253,11056091,5684,0,1725872082,13134.747182259998,27190.766273729998,53392.208022
2024-09-09,08:54:44.000,253,11056097,5365,0,1725872083,13134.767391189998,29959.904208149994,53392.152125040004
2024-09-09,08:54:45.000,253,11056024,4285,0,1725872084,13134.733709639993,27652.272814829994,53392.11020232
2024-09-09,08:54:46.000,253,11056078,5044,0,1725872085,13134.720237019988,29959.939453800005,53392.152125040004
2024-09-09,08:54:47.000,253,11056092,4525,0,1725872086,13134.720237019988,29959.953552060004,53392.1381508
2024-09-09,08:54:48.000,253,11056101,5605,0,1725872087,13134.733709639993,25806.239601299996,53392.06129248
2024-09-09,08:54:49.000,253,11056120,5125,0,1725872088,13134.720237019988,29959.953552060004,53392.01238264
2024-09-09,08:54:50.000,253,11056111,5245,0,1725872089,13134.700028089988,29036.862929430004,53391.9634728
2024-09-09,08:54:51.000,253,11056108,4965,0,1725872090,13134.700028089988,31344.501371880004,53392.01936976
2024-09-09,08:54:52.000,253,11056071,5565,0,1725872091,13134.673082849993,24421.564897140008,53392.01238264
2024-09-09,08:54:53.000,253,11056140,5165,0,1725872092,13134.693291779993,26267.724995009994,53392.005395520006
2024-09-09,08:54:54.000,253,11056105,5605,0,1725872093,13134.686555469998,32267.570847120005,53391.97744704001
2024-09-09,08:54:55.000,253,11056108,5205,0,1725872094,13134.686555469998,28575.335240939996,53391.984434160004
2024-09-09,08:54:56.000,253,11056002,4845,0,1725872095,13134.673082849993,29036.855880300005,53391.94949856001
2024-09-09,08:54:57.000,253,11056103,5565,0,1725872096,13134.612456059993,29498.425863569995,53391.92853720001
2024-09-09,08:54:58.000,253,11056084,4125,0,1725872097,13134.625928679998,33652.21030563,53391.94251144
2024-09-09,08:54:59.000,253,11056093,5645,0,1725872098,13134.639401300003,31344.564814049998,53391.90757584001
2024-09-09,08:55:00.000,253,11056102,5165,0,1725872099,13134.612456059993,31806.120699060004,53392.01936976
2024-09-09,08:55:01.000,253,11056094,4325,0,1725872100,13134.592247129993,29036.940469859997,53391.984434160004
2024-09-09,08:55:02.000,253,11056088,4925,0,1725872101,13134.585510819998,29959.967650320003,53391.956485680006
2024-09-09,08:55:03.000,253,11056075,5445,0,1725872102,13134.531620339993,30883.015978170006,53391.92155008
2024-09-09,08:55:04.000,253,11056122,4925,0,1725872103,13134.565301889997,27652.35740439,53391.9634728
2024-09-09,08:55:05.000,253,11056081,5565,0,1725872104,13134.565301889997,32267.648387549998,53391.92853720001
2024-09-09,08:55:06.000,253,11056092,5325,0,1725872105,13134.558565580002,26729.372518710006,53391.92853720001
2024-09-09,08:55:07.000,253,11056121,5684,0,1725872106,13134.531620339993,27652.491337860003,53391.92155008
2024-09-09,08:55:08.000,253,11056115,4765,0,1725872107,13134.565301889997,32267.740026240004,53391.99142128
2024-09-09,08:55:09.000,253,11056130,4925,0,1725872108,13134.592247129993,28575.60310788,53391.97744704001
2024-09-09,08:55:10.000,253,11056119,5565,0,1725872109,13134.578774510002,33190.94343494999,53391.984434160004
2024-09-09,08:55:11.000,253,11056090,5005,0,1725872110,13134.585510819998,26268.056304120008,53391.99142128
2024-09-09,08:55:12.000,253,11056099,5485,0,1725872111,13134.605719749998,28575.737041350003,53392.04033112
2024-09-09,08:55:13.000,253,11056104,4485,0,1725872112,13134.619192370003,32268.014942309994,53392.02635688001
2024-09-09,08:55:14.000,253,11056106,4205,0,1725872113,13134.625928679998,32729.591974709998,53392.005395520006
2024-09-09,08:55:15.000,253,11056061,5765,0,1725872114,13134.679819159988,31806.607089030003,53392.054305360005
2024-09-09,08:55:16.000,253,11056139,5445,0,1725872115,13134.686555469998,30883.657449000006,53391.99142128
2024-09-09,08:55:17.000,253,11056099,5445,0,1725872116,13134.646137609998,27653.00592435,53391.99840840001
2024-09-09,08:55:18.000,253,11056105,4645,0,1725872117,13134.652873919993,30883.777284209995,53392.033344
2024-09-09,08:55:19.000,253,11056122,4805,0,1725872118,13134.673082849993,31345.396611389995,53392.09622808001
2024-09-09,08:55:20.000,253,11056077,4965,0,1725872119,13134.706764399998,31345.410709649994,53392.11020232
2024-09-09,08:55:21.000,253,11056138,4445,0,1725872120,13134.740445949988,30422.41172571,53392.09622808001
2024-09-09,08:55:22.000,253,11056101,4725,0,1725872121,13134.774127499993,30422.482217009994,53392.14513792001
2024-09-09,08:55:23.000,253,11056102,4925,0,1725872122,13134.780863809989,30422.58795396,53392.20103488
2024-09-09,08:55:24.000,253,11056108,5005,0,1725872123,13134.821281669989,29499.469134810002,53392.152125040004
2024-09-09,08:55:25.000,253,11056167,4805,0,1725872124,13134.848226909999,24884.312085120007,53392.19404776001
2024-09-09,08:55:26.000,253,11056076,5365,0,1725872125,13134.848226909999,31807.304952899998,53392.208022
2024-09-09,08:55:27.000,253,11056099,5605,0,1725872126,13134.895381079994,31807.368395070007,53392.22898336
2024-09-09,08:55:28.000,253,11056060,5205,0,1725872127,13134.90211738999,29961.28583763,53392.30584168
2024-09-09,08:55:29.000,253,11056054,4925,0,1725872128,13134.949271559999,29499.758149140005,53392.291867440006
2024-09-09,08:55:30.000,253,11056088,4365,0,1725872129,13134.96274417999,33192.12063966,53392.291867440006
2024-09-09,08:55:31.000,253,11056107,4805,0,1725872130,13134.996425729994,25346.121738810005,53392.33379016001
2024-09-09,08:55:32.000,253,11056084,5085,0,1725872131,13135.00989835,30422.989754370006,53392.37571288
2024-09-09,08:55:33.000,253,11056126,5005,0,1725872132,13135.036843589995,25807.712869470008,53392.42462272
2024-09-09,08:55:34.000,253,11056095,5765,0,1725872133,13135.097470379995,28115.449999739998,53392.44558408
2024-09-09,08:55:35.000,253,11056122,4085,0,1725872134,13135.12441561999,27192.436917540006,53392.557378000005
2024-09-09,08:55:36.000,253,11056114,4285,0,1725872135,13135.178306099995,24884.826671610004,53392.508468160006
2024-09-09,08:55:37.000,253,11056115,4485,0,1725872136,13135.21198765,30423.447947819994,53392.487506800004
2024-09-09,08:55:38.000,253,11056082,5005,0,1725872137,13135.22546026999,26269.642358369994,53392.49449392
2024-09-09,08:55:39.000,253,11056071,4685,0,1725872138,13135.28608705999,28577.457029070007,53392.53641664
2024-09-09,08:55:40.000,253,11056090,5085,0,1725872139,13135.35345016,29962.209273660003,53392.57135224
2024-09-09,08:55:41.000,253,11056104,5085,0,1725872140,13135.407340639991,28577.640306450005,53392.56436512
2024-09-09,08:55:42.000,253,11056100,4645,0,1725872141,13135.427549569991,31808.55969804,53392.59930072001
2024-09-09,08:55:43.000,253,11056121,5645,0,1725872142,13135.454494810001,29962.470091469993,53392.655197680004
2024-09-09,08:55:44.000,253,11056080,5085,0,1725872143,13135.467967429991,29501.026992540006,53392.606287840004
2024-09-09,08:55:45.000,253,11056061,5645,0,1725872144,13135.535330530001,32270.34115521,53392.64821056001
2024-09-09,08:55:46.000,253,11056113,5565,0,1725872145,13135.589221009992,31347.377416920004,53392.655197680004
2024-09-09,08:55:47.000,253,11056056,5285,0,1725872146,13135.649847799992,25347.369434819993,53392.78096584
2024-09-09,08:55:48.000,253,11056080,5085,0,1725872147,13135.670056729992,31347.525448650005,53392.74603024001
2024-09-09,08:55:49.000,253,11056067,4485,0,1725872148,13135.730683519992,31809.151824960005,53392.8019272
2024-09-09,08:55:50.000,253,11055945,5405,0,1725872149,13135.757628760002,27193.77625224,53392.773978720004
2024-09-09,08:55:51.000,253,11056073,5044,0,1725872150,13135.777837690002,33655.38946326,53392.80891432
2024-09-09,08:55:52.000,253,11056048,5085,0,1725872151,13135.831728169993,28578.48620205,53392.85782416
2024-09-09,08:55:53.000,253,11056052,5044,0,1725872152,13135.872146029993,26732.354300699997,53392.85083704
2024-09-09,08:55:54.000,253,11056089,5325,0,1725872153,13135.932772819993,33194.08734693,53392.94865672
2024-09-09,08:55:55.000,253,11056080,5085,0,1725872154,13135.966454369998,30424.893019469993,53392.89974688
2024-09-09,08:55:56.000,253,11056036,4965,0,1725872155,13136.020344849989,32271.074264730007,53393.01852792
2024-09-09,08:55:57.000,253,11056115,5485,0,1725872156,13136.047290089999,29963.379429239998,53393.02551504
2024-09-09,08:55:58.000,253,11056090,5405,0,1725872157,13136.047290089999,27194.192150910007,53393.011540800006
2024-09-09,08:55:59.000,253,11056078,5125,0,1725872158,13136.101180569989,26271.136773930004,53393.06743776
2024-09-09,08:56:00.000,253,11056085,4805,0,1725872159,13136.134862119994,28117.416707009994,53393.109360480004
2024-09-09,08:56:01.000,253,11056106,4125,0,1725872160,13136.168543669999,25348.173035640008,53393.109360480004
2024-09-09,08:56:02.000,253,11056130,4085,0,1725872161,13136.20896153,23040.45705276,53393.14429608
2024-09-09,08:56:03.000,253,11056061,5525,0,1725872162,13136.20896153,24886.701740189994,53393.158270320004
2024-09-09,08:56:04.000,253,11056082,4045,0,1725872163,13136.195488909994,26271.411689999994,53393.15128320001
2024-09-09,08:56:05.000,253,11056122,5245,0,1725872164,13136.256115699995,29040.704705280004,53393.20019304001
2024-09-09,08:56:06.000,253,11056089,5684,0,1725872165,13136.24937939,31809.955425780005,53393.22115440001
2024-09-09,08:56:07.000,253,11055957,4965,0,1725872166,13136.26958832,23963.688657990002,53393.24211576
2024-09-09,08:56:08.000,253,11055960,4925,0,1725872167,13136.32347879999,29502.35927811,53393.23512864
2024-09-09,08:56:09.000,253,11056092,4405,0,1725872168,13136.34368772999,32733.201129270004,53393.29102560001
2024-09-09,08:56:10.000,253,11056112,5285,0,1725872169,13136.40431451999,24886.892066700006,53393.31198696
2024-09-09,08:56:11.000,253,11056065,5684,0,1725872170,13136.41105083,32733.208178400004,53393.31897408001
2024-09-09,08:56:12.000,253,11056124,5125,0,1725872171,13136.40431451999,28579.31095026,53393.36788392001
2024-09-09,08:56:13.000,253,11056079,5684,0,1725872172,13136.40431451999,25810.02498411,53393.40281952
2024-09-09,08:56:14.000,253,11056112,4885,0,1725872173,13136.48515023999,30425.527441169994,53393.38884528001
2024-09-09,08:56:15.000,253,11056075,5565,0,1725872174,13136.43125976,31810.089359250007,53393.38884528001
2024-09-09,08:56:16.000,253,11056066,5085,0,1725872175,13136.47167762,32271.64524426,53393.38884528001
2024-09-09,08:56:17.000,253,11056132,5005,0,1725872176,13136.458204999995,28579.240458960005,53393.43775512001
2024-09-09,08:56:18.000,253,11056095,5485,0,1725872177,13136.478413929995,26271.524476079998,53393.41679376001
2024-09-09,08:56:19.000,253,11056110,4245,0,1725872178,13136.45146869,27656.142787200006,53393.5006392
2024-09-09,08:56:20.000,253,11056084,4245,0,1725872179,13136.518831789996,31348.53347424,53393.45172936
2024-09-09,08:56:21.000,253,11056136,5205,0,1725872180,13136.48515023999,23040.654428399997,53393.493652080004
2024-09-09,08:56:22.000,253,11056132,5285,0,1725872181,13136.518831789996,31348.512326850003,53393.53557480001
2024-09-09,08:56:23.000,253,11056100,5085,0,1725872182,13136.518831789996,30886.963490969996,53393.48666496001
2024-09-09,08:56:24.000,253,11056051,5445,0,1725872183,13136.55251334,28579.198164179994,53393.50762632001
2024-09-09,08:56:25.000,253,11056125,5645,0,1725872184,13136.518831789996,30886.942343579998,53393.48666496001
2024-09-09,08:56:26.000,253,11056091,5605,0,1725872185,13136.50535916999,25348.356313020005,53393.50762632001
2024-09-09,08:56:27.000,253,11056086,5085,0,1725872186,13136.539040719996,33656.17191669,53393.5705104
2024-09-09,08:56:28.000,253,11056113,5645,0,1725872187,13136.52556809999,28117.571787869994,53393.55653616001
2024-09-09,08:56:29.000,253,11056137,5605,0,1725872188,13136.518831789996,31348.39249164,53393.514613440006
2024-09-09,08:56:30.000,253,11055942,5125,0,1725872189,13136.498622859996,30886.815459239995,53393.54954904
2024-09-09,08:56:31.000,253,11056051,4725,0,1725872190,13136.49188655,27194.389526550003,53393.5705104
2024-09-09,08:56:32.000,253,11056075,5525,0,1725872191,13136.49188655,26732.861838059995,53393.55653616001
2024-09-09,08:56:33.000,253,11056061,5684,0,1725872192,13136.46494130999,28579.014886799996,53393.493652080004
2024-09-09,08:56:34.000,253,11056040,5085,0,1725872193,13136.49188655,32271.363279059995,53393.52858768
2024-09-09,08:56:35.000,253,11056067,5684,0,1725872194,13136.46494130999,32732.841623639993,53393.61942024
2024-09-09,08:56:36.000,253,11056071,5445,0,1725872195,13136.47167762,28578.895051590007,53393.60544600001
2024-09-09,08:56:37.000,253,11056062,4925,0,1725872196,13136.47167762,29040.465034859997,53393.59147176
2024-09-09,08:56:38.000,253,11056118,5085,0,1725872197,13136.47167762,30886.674476639993,53393.61942024
2024-09-09,08:56:39.000,253,11056117,5725,0,1725872198,13136.458204999995,31348.166919480005,53393.52160056
2024-09-09,08:56:40.000,253,11056130,4125,0,1725872199,13136.458204999995,27194.192150910007,53393.54954904
2024-09-09,08:56:41.000,253,11056089,5485,0,1725872200,13136.45146869,31809.67346058,53393.62640736001
2024-09-09,08:56:42.000,253,11056109,5485,0,1725872201,13136.43125976,29963.435822280007,53393.59147176
2024-09-09,08:56:43.000,253,11056064,4285,0,1725872202,13136.45146869,29040.338150519994,53393.612433120004
2024-09-09,08:56:44.000,253,11056067,4725,0,1725872203,13136.46494130999,28578.747019860006,53393.661342960004
2024-09-09,08:56:45.000,253,11056084,4365,0,1725872204,13136.46494130999,29040.26061009,53393.59147176
2024-09-09,08:56:46.000,253,11056065,5565,0,1725872205,13136.46494130999,32732.630149739998,53393.62640736001
2024-09-09,08:56:47.000,253,11056079,5645,0,1725872206,13136.50535916999,28578.676528559998,53393.65435584001
2024-09-09,08:56:48.000,253,11056081,5605,0,1725872207,13136.49188655,29040.190118790008,53393.58448464001
2024-09-09,08:56:49.000,253,11056089,5445,0,1725872208,13136.539040719996,33194.03800302,53393.6403816
2024-09-09,08:56:50.000,253,11056092,5085,0,1725872209,13136.518831789996,31809.440839289993,53393.67531720001
2024-09-09,08:56:51.000,253,11056071,4605,0,1725872210,13136.54577702999,27655.487218110007,53393.67531720001
2024-09-09,08:56:52.000,253,11056091,5645,0,1725872211,13136.55251334,29963.18910273,53393.65435584001
2024-09-09,08:56:53.000,253,11056114,5285,0,1725872212,13136.565985959991,30886.307921879998,53393.66833008
2024-09-09,08:56:54.000,253,11056087,5445,0,1725872213,13136.565985959991,27655.451972459996,53393.65435584001
2024-09-09,08:56:55.000,253,11056087,5565,0,1725872214,13136.5929312,27655.353284640005,53393.69627856
2024-09-09,08:56:56.000,253,11055990,5125,0,1725872215,13136.586194889991,28116.895071389998,53393.682304320006
2024-09-09,08:56:57.000,253,11056077,5765,0,1725872216,13136.586194889991,31347.638234729995,53393.682304320006
2024-09-09,08:56:58.000,253,11056083,5605,0,1725872217,13136.5929312,30424.589906880006,53393.61942024
2024-09-09,08:56:59.000,253,11056095,5525,0,1725872218,13136.586194889991,25809.172039380006,53393.780124000004
2024-09-09,08:57:00.000,253,11056102,4405,0,1725872219,13136.586194889991,33193.798332599996,53393.70326568001
2024-09-09,08:57:01.000,253,11056043,5365,0,1725872220,13136.579458579996,27193.77625224,53393.72422704001
2024-09-09,08:57:02.000,253,11056065,5325,0,1725872221,13136.599667509996,31809.208218,53393.73820128
2024-09-09,08:57:03.000,253,11056131,5645,0,1725872222,13136.626612749991,28578.33817032,53393.68929144
2024-09-09,08:57:04.000,253,11056124,4925,0,1725872223,13136.606403819991,27655.24049856,53393.7102528
2024-09-09,08:57:05.000,253,11055994,5005,0,1725872224,13136.660294299996,29962.991727090004,53393.801085360006
2024-09-09,08:57:06.000,253,11056100,5085,0,1725872225,13136.653557990001,28116.803432700006,53393.7451884
2024-09-09,08:57:07.000,253,11056065,4965,0,1725872226,13136.640085369996,35962.96446354,53393.71723992
2024-09-09,08:57:08.000,253,11056052,3965,0,1725872227,13136.646821679991,24885.954532410004,53393.71723992
2024-09-09,08:57:09.000,253,11056022,5205,0,1725872228,13136.653557990001,30885.990711029997,53393.80807248
2024-09-09,08:57:10.000,253,11055983,5605,0,1725872229,13136.660294299996,25347.482220899998,53393.68929144
2024-09-09,08:57:11.000,253,11056032,5325,0,1725872230,13136.680503229996,29501.372399910004,53393.71723992
2024-09-09,08:57:12.000,253,11056065,4765,0,1725872231,13136.693975850001,26732.072335499994,53393.76614976
2024-09-09,08:57:13.000,253,11056045,5765,0,1725872232,13136.646821679991,24885.933385020006,53393.731214160005
2024-09-09,08:57:14.000,253,11056038,5085,0,1725872233,13136.687239539991,28116.761137919995,53393.77313688001
2024-09-09,08:57:15.000,253,11056019,5525,0,1725872234,13136.734393710001,31809.088382789996,53393.7451884
2024-09-09,08:57:16.000,253,11056065,4525,0,1725872235,13136.720921089996,35039.90908656,53393.76614976
2024-09-09,08:57:17.000,253,11056020,4405,0,1725872236,13136.795020500002,29039.872907940007,53393.80807248
2024-09-09,08:57:18.000,253,11056048,4925,0,1725872237,13136.795020500002,29962.977628830005,53393.82204672001
2024-09-09,08:57:19.000,253,11056027,5765,0,1725872238,13136.795020500002,33193.76308695,53393.898905040005
2024-09-09,08:57:20.000,253,11056030,5285,0,1725872239,13136.815229430002,31347.659382120008,53393.849995200006
2024-09-09,08:57:21.000,253,11056013,4525,0,1725872240,13136.842174669997,28116.88097313,53393.87095656001
2024-09-09,08:57:22.000,253,11056011,5405,0,1725872241,13136.862383599997,33193.89702042,53393.849995200006
2024-09-09,08:57:23.000,253,11056048,4325,0,1725872242,13136.855647290002,31347.793315589995,53393.8150596
2024-09-09,08:57:24.000,253,11056025,5684,0,1725872243,13136.889328839992,26732.361349829996,53393.84300808001
2024-09-09,08:57:25.000,253,11056064,4765,0,1725872244,13136.875856220002,23963.124727589995,53393.898905040005
2024-09-09,08:57:26.000,253,11056046,5285,0,1725872245,13136.882592529997,32270.97557691,53393.93384064
2024-09-09,08:57:27.000,253,11056046,4965,0,1725872246,13136.869119909992,28117.127692680006,53393.93384064
2024-09-09,08:57:28.000,253,11056042,5125,0,1725872247,13136.943219319997,30886.385462310005,53393.954802
2024-09-09,08:57:29.000,253,11056008,4205,0,1725872248,13136.949955629992,23501.730972570003,53394.01069896001
2024-09-09,08:57:30.000,253,11056079,5684,0,1725872249,13136.963428249997,30886.42775709,53394.01069896001
2024-09-09,08:57:31.000,253,11056090,5165,0,1725872250,13137.017318730002,23963.343250620004,53394.0246732
2024-09-09,08:57:32.000,253,11056088,4205,0,1725872251,13137.030791349993,30424.98465816,53394.017686080006
2024-09-09,08:57:33.000,253,11056067,5044,0,1725872252,13137.044263969998,31809.66641145,53394.01069896001
2024-09-09,08:57:34.000,253,11056071,5605,0,1725872253,13137.077945519988,31348.145772090007,53394.15044136
2024-09-09,08:57:35.000,253,11056091,5765,0,1725872254,13137.125099689998,28578.930297240004,53394.14345424
2024-09-09,08:57:36.000,253,11056111,5485,0,1725872255,13137.145308619998,35040.494164350006,53394.0945444
2024-09-09,08:57:37.000,253,11056042,3965,0,1725872256,13137.172253859993,27194.297887859997,53394.14345424
2024-09-09,08:57:38.000,253,11056078,5085,0,1725872257,13137.232880649994,25348.053200430004,53394.17838984001
2024-09-09,08:57:39.000,253,11056066,4645,0,1725872258,13137.253089579994,26732.734953720006,53394.19236408
2024-09-09,08:57:40.000,253,11056124,4405,0,1725872259,13137.259825889989,29502.027969000002,53394.1993512
2024-09-09,08:57:41.000,253,11056082,5165,0,1725872260,13137.286771129999,31809.758050139993,53394.22031256
2024-09-09,08:57:42.000,253,11056112,5285,0,1725872261,13137.293507439994,33194.40455778,53394.234286800005
2024-09-09,08:57:43.000,253,11056053,4765,0,1725872262,13137.354134229994,33194.460950819994,53394.27620952001
2024-09-09,08:57:44.000,253,11056090,4485,0,1725872263,13137.347397919999,33194.53849125,53394.32511936001
2024-09-09,08:57:45.000,253,11056067,5765,0,1725872264,13137.347397919999,30425.28072162,53394.32511936001
2024-09-09,08:57:46.000,253,11056073,5805,0,1725872265,13137.367606849999,33194.54554038,53394.41595192
2024-09-09,08:57:47.000,253,11056067,5805,0,1725872266,13137.394552089994,31348.427737289996,53394.478836
2024-09-09,08:57:48.000,253,11056055,5925,0,1725872267,13137.434969949994,27194.551656540003,53394.45787464
2024-09-09,08:57:49.000,253,11056109,4765,0,1725872268,13137.44844257,28579.254557220003,53394.50678448
2024-09-09,08:57:50.000,253,11056095,5725,0,1725872269,13137.4686515,26271.48923043,53394.48582312
2024-09-09,08:57:51.000,253,11055942,5325,0,1725872270,13137.54948722,27656.185081980002,53394.520758720006
2024-09-09,08:57:52.000,253,11055967,5565,0,1725872271,13137.60337769999,33656.390439719995,53394.569668560005
2024-09-09,08:57:53.000,253,11056095,5645,0,1725872272,13137.616850319995,33194.806358190006,53394.618578400004
2024-09-09,08:57:54.000,253,11056102,5085,0,1725872273,13137.677477109995,30425.647276379997,53394.57665568
2024-09-09,08:57:55.000,253,11056056,5125,0,1725872274,13137.697686039995,26271.707753459996,53394.54172008001
2024-09-09,08:57:56.000,253,11056060,5165,0,1725872275,13137.72463127999,25810.173015840002,53394.63255264001
2024-09-09,08:57:57.000,253,11056086,4285,0,1725872276,13137.738103899996,27656.431801529994,53394.74434656
2024-09-09,08:57:58.000,253,11056045,4805,0,1725872277,13137.77178545,28579.557669810005,53394.71639808
2024-09-09,08:57:59.000,253,11056079,5485,0,1725872278,13137.758312829996,29964.274668750004,53394.76530792
2024-09-09,08:58:00.000,253,11056097,5605,0,1725872279,13137.839148549996,24425.65339254,53394.835179120004
2024-09-09,08:58:01.000,253,11056091,5605,0,1725872280,13137.825675929991,29964.295816140002,53394.835179120004
2024-09-09,08:58:02.000,253,11056075,5765,0,1725872281,13137.852621170001,32272.08933945,53394.87710184001
2024-09-09,08:58:03.000,253,11056066,5205,0,1725872282,13137.926720579992,31810.582798350006,53394.87710184001
2024-09-09,08:58:04.000,253,11056092,5125,0,1725872283,13137.899775339996,25810.462030170005,53394.98190864
2024-09-09,08:58:05.000,253,11056077,4645,0,1725872284,13137.994083680001,24887.371407540006,53395.01684424001
2024-09-09,08:58:06.000,253,11056084,4325,0,1725872285,13138.061446779997,30887.534470500002,53395.06575408001
2024-09-09,08:58:07.000,253,11056065,5405,0,1725872286,13138.068183089992,31349.097404639993,53395.10068968
2024-09-09,08:58:08.000,253,11056068,5485,0,1725872287,13138.128809879992,28118.29079913,53395.177548
2024-09-09,08:58:09.000,253,11056050,5085,0,1725872288,13138.162491429997,28579.910126310002,53395.16357376001
2024-09-09,08:58:10.000,253,11056040,5165,0,1725872289,13138.263536079998,30426.161862869994,53395.26838056
2024-09-09,08:58:11.000,253,11056085,4605,0,1725872290,13138.303953939998,29503.071240239995,53395.289341920005
2024-09-09,08:58:12.000,253,11056065,4845,0,1725872291,13138.357844419988,29041.55765001,53395.34523888
2024-09-09,08:58:13.000,253,11056041,5765,0,1725872292,13138.411734899993,36887.99359692,53395.359213120006
2024-09-09,08:58:14.000,253,11056065,5645,0,1725872293,13138.506043239999,32272.540483770004,53395.43607144
2024-09-09,08:58:15.000,253,11056011,5684,0,1725872294,13138.573406339994,34118.77107294,53395.47100704001
2024-09-09,08:58:16.000,253,11056074,5165,0,1725872295,13138.62056050999,29964.838599149996,53395.49895552001
2024-09-09,08:58:17.000,253,11056038,5205,0,1725872296,13138.64750575,33195.74389247999,53395.55485248
2024-09-09,08:58:18.000,253,11056069,4845,0,1725872297,13138.7485504,29503.360254569998,53395.60376232
2024-09-09,08:58:19.000,253,11055965,5684,0,1725872298,13138.795704569995,29041.853713470002,53395.61773656001
2024-09-09,08:58:20.000,253,11056031,5565,0,1725872299,13138.896749219995,26734.137730589995,53395.75747896
2024-09-09,08:58:21.000,253,11056077,5485,0,1725872300,13138.90348552999,27657.221304089995,53395.743504720005
2024-09-09,08:58:22.000,253,11056017,5365,0,1725872301,13138.96411231999,27657.228353219994,53395.841324400004
2024-09-09,08:58:23.000,253,11056010,4445,0,1725872302,13138.98432124999,28580.39651628,53395.911195600005
2024-09-09,08:58:24.000,253,11056002,5365,0,1725872303,13139.03147542,30888.19003959,53395.88324712001
2024-09-09,08:58:25.000,253,11056026,5205,0,1725872304,13139.03147542,27657.277697130005,53395.96709256
2024-09-09,08:58:26.000,253,11055990,5285,0,1725872305,13139.092102210001,30426.634154579995,53395.99504104
2024-09-09,08:58:27.000,253,11056026,5285,0,1725872306,13139.105574829991,33657.59584095,53396.03696376
2024-09-09,08:58:28.000,253,11056010,5125,0,1725872307,13139.125783759991,29965.12056435,53396.10683496
2024-09-09,08:58:29.000,253,11056030,4325,0,1725872308,13139.159465309996,29503.621072380003,53396.13478344
2024-09-09,08:58:30.000,253,11056043,4765,0,1725872309,13139.179674239997,27657.397532339994,53396.176706160004
2024-09-09,08:58:31.000,253,11056032,4125,0,1725872310,13139.220092099997,31349.82346503,53396.19068040001
2024-09-09,08:58:32.000,253,11056034,5365,0,1725872311,13139.240301029997,27195.86984385,53396.26753872001
2024-09-09,08:58:33.000,253,11056066,5605,0,1725872312,13139.247037339992,27195.827549070003,53396.27452584
2024-09-09,08:58:34.000,253,11055963,5565,0,1725872313,13139.273982580002,25811.188090559997,53396.32343568
2024-09-09,08:58:35.000,253,11056027,4645,0,1725872314,13139.294191510002,23503.415714639996,53396.35138416
2024-09-09,08:58:36.000,253,11056107,5645,0,1725872315,13139.300927819997,28580.523400620004,53396.37933264
2024-09-09,08:58:37.000,253,11056091,5765,0,1725872316,13139.314400440002,30888.281678280007,53396.40728112001
2024-09-09,08:58:38.000,253,11056059,5645,0,1725872317,13139.341345679997,34580.72170923,53396.49112656
2024-09-09,08:58:39.000,253,11056088,4445,0,1725872318,13139.341345679997,27657.446876250004,53396.49112656
2024-09-09,08:58:40.000,253,11056088,5165,0,1725872319,13139.348081989992,25811.223336209994,53396.49112656
2024-09-09,08:58:41.000,253,11056039,5605,0,1725872320,13139.408708779993,29965.176957389995,53396.59593336
2024-09-09,08:58:42.000,253,11056093,5245,0,1725872321,13139.496280810003,31811.372300910007,53396.65183032001
2024-09-09,08:58:43.000,253,11056079,5525,0,1725872322,13139.550171289993,25811.138746650002,53396.64484320001
2024-09-09,08:58:44.000,253,11056062,4205,0,1725872323,13139.563643909998,29965.141711739998,53396.65881744
2024-09-09,08:58:45.000,253,11056074,5044,0,1725872324,13139.637743319989,32734.448825280007,53396.7147144
2024-09-09,08:58:46.000,253,11056062,4365,0,1725872325,13139.678161179989,30426.676449360006,53396.77759848
2024-09-09,08:58:47.000,253,11056079,5725,0,1725872326,13139.698370109989,28118.94636822,53396.76362424
2024-09-09,08:58:48.000,253,11056103,5765,0,1725872327,13139.711842729994,29503.592875860006,53396.86144392001
2024-09-09,08:58:49.000,253,11056070,5285,0,1725872328,13139.75899689999,29042.02289259,53396.88939240001
2024-09-09,08:58:50.000,253,11056084,4365,0,1725872329,13139.806151069999,24888.019927500005,53396.924328
2024-09-09,08:58:51.000,253,11056119,5645,0,1725872330,13139.79941475999,31349.781170250004,53396.90336664
2024-09-09,08:58:52.000,253,11056086,5285,0,1725872331,13139.79941475999,27195.799352550006,53396.924328
2024-09-09,08:58:53.000,253,11056089,4885,0,1725872332,13139.812887379994,32272.822448969993,53396.98022496001
2024-09-09,08:58:54.000,253,11056031,5405,0,1725872333,13139.806151069999,28580.459958449996,53396.98721208001
2024-09-09,08:58:55.000,253,11056075,5405,0,1725872334,13139.79941475999,29041.959450420007,53397.0640704
2024-09-09,08:58:56.000,253,11056078,4925,0,1725872335,13139.79941475999,27195.72181212,53397.04310904
2024-09-09,08:58:57.000,253,11056103,5725,0,1725872336,13139.772469519994,32272.7590068,53397.02913480001
2024-09-09,08:58:58.000,253,11056098,4925,0,1725872337,13139.792678449994,29041.87486086,53397.085031760005
2024-09-09,08:58:59.000,253,11056022,5245,0,1725872338,13139.792678449994,32734.265547899995,53397.07105752
2024-09-09,08:59:00.000,253,11056095,5805,0,1725872339,13139.79941475999,29964.923188710003,53397.099006
2024-09-09,08:59:01.000,253,11056038,3924,0,1725872340,13139.806151069999,23503.168995090004,53397.182851440004
2024-09-09,08:59:02.000,253,11056053,4605,0,1725872341,13139.77920582999,30887.950369169994,53397.10599312001
2024-09-09,08:59:03.000,253,11056080,5044,0,1725872342,13139.83983261999,30887.985614820005,53397.17586432001
2024-09-09,08:59:04.000,253,11056097,5605,0,1725872343,13139.772469519994,29964.852697409995,53397.11298024
2024-09-09,08:59:05.000,253,11056065,4605,0,1725872344,13139.79941475999,30887.929221779996,53397.14092872
2024-09-09,08:59:06.000,253,11056040,5085,0,1725872345,13139.785942139999,26733.975600599995,53397.17586432001
2024-09-09,08:59:07.000,253,11056073,4605,0,1725872346,13139.772469519994,27195.54558387,53397.09201888
2024-09-09,08:59:08.000,253,11056065,4965,0,1725872347,13139.77920582999,30887.950369169994,53397.21079992
2024-09-09,08:59:09.000,253,11056115,5445,0,1725872348,13139.77920582999,29041.677485220003,53397.14092872
2024-09-09,08:59:10.000,253,11056096,5285,0,1725872349,13139.785942139999,28118.551616940007,53397.17586432001
2024-09-09,08:59:11.000,253,11056127,5645,0,1725872350,13139.792678449994,30887.86577961,53397.18983856
2024-09-09,08:59:12.000,253,11056076,5005,0,1725872351,13139.75899689999,30887.86577961,53397.182851440004
2024-09-09,08:59:13.000,253,11056114,4125,0,1725872352,13139.806151069999,32734.06817226,53397.16189008
2024-09-09,08:59:14.000,253,11056125,5445,0,1725872353,13139.82636,24426.13273338,53397.14791584001
2024-09-09,08:59:15.000,253,11056128,5125,0,1725872354,13139.812887379994,32272.498188989994,53397.182851440004
2024-09-09,08:59:16.000,253,11056093,5645,0,1725872355,13139.84656893,28118.537518679994,53397.18983856
2024-09-09,08:59:17.000,253,11056034,5325,0,1725872356,13139.88025047999,29503.219271969996,53397.16189008
2024-09-09,08:59:18.000,253,11056097,4645,0,1725872357,13139.893723099995,28580.163894989993,53397.14092872
2024-09-09,08:59:19.000,253,11056120,5205,0,1725872358,13139.92740465,29041.71978,53397.182851440004
2024-09-09,08:59:20.000,253,11056114,4885,0,1725872359,13139.954349889995,27195.517387350003,53397.182851440004
2024-09-09,08:59:21.000,253,11056061,5405,0,1725872360,13139.98803144,29964.838599149996,53397.18983856
2024-09-09,08:59:22.000,253,11056084,5044,0,1725872361,13140.06213084999,29041.769123909995,53397.14791584001
2024-09-09,08:59:23.000,253,11056140,4445,0,1725872362,13140.095812399995,30426.457926329997,53397.19682568001
2024-09-09,08:59:24.000,253,11056103,5365,0,1725872363,13140.156439189996,29964.930237840003,53397.3086196
2024-09-09,08:59:25.000,253,11056048,4205,0,1725872364,13140.217065979996,27195.644271690006,53397.301632480005
2024-09-09,08:59:26.000,253,11056073,5684,0,1725872365,13140.257483839996,36426.747873629996,53397.2387484
2024-09-09,08:59:27.000,253,11056116,5044,0,1725872366,13140.318110629996,31349.724777209994,53397.31560672001
2024-09-09,08:59:28.000,253,11056072,4965,0,1725872367,13140.338319559996,23964.929304870006,53397.3086196
2024-09-09,08:59:29.000,253,11056100,5165,0,1725872368,13140.398946349997,29041.994696070004,53397.3086196
2024-09-09,08:59:30.000,253,11056053,5405,0,1725872369,13140.432627900002,28118.974564739998,53397.32958096
2024-09-09,08:59:31.000,253,11056108,4125,0,1725872370,13140.446100519992,29503.684514549997,53397.3784908
2024-09-09,08:59:32.000,253,11056082,5205,0,1725872371,13140.520199929997,25349.766139019994,53397.350542320004
2024-09-09,08:59:33.000,253,11056071,5725,0,1725872372,13140.567354099992,28119.164891249995,53397.38547792
2024-09-09,08:59:34.000,253,11056089,5645,0,1725872373,13140.627980889993,27657.693595799996,53397.36451656001
2024-09-09,08:59:35.000,253,11056067,4885,0,1725872374,13140.654926130002,29503.938283230003,53397.43438776
2024-09-09,08:59:36.000,253,11056080,5245,0,1725872375,13140.668398749993,29042.537479079998,53397.52522032
2024-09-09,08:59:37.000,253,11056055,5765,0,1725872376,13140.715552919988,26734.842643590004,53397.5531688
2024-09-09,08:59:38.000,253,11056040,5085,0,1725872377,13140.755970779988,25350.18908682,53397.59509152
2024-09-09,08:59:39.000,253,11056052,5165,0,1725872378,13140.789652329993,32735.203082189997,53397.61605288
2024-09-09,08:59:40.000,253,11056030,5285,0,1725872379,13140.803124949998,31812.133606949996,53397.637014240005
2024-09-09,08:59:41.000,253,11056087,5485,0,1725872380,13140.803124949998,26273.484134219994,53397.588104400005
2024-09-09,08:59:42.000,253,11056043,5445,0,1725872381,13140.890696979994,28581.36929622,53397.61605288
2024-09-09,08:59:43.000,253,11056130,5205,0,1725872382,13140.897433289989,31350.739851930004,53397.67194984
2024-09-09,08:59:44.000,253,11056059,5565,0,1725872383,13140.924378529999,26735.244443999996,53397.67194984
2024-09-09,08:59:45.000,253,11056045,5325,0,1725872384,13141.005214249999,29043.101409480005,53397.65797560001
2024-09-09,08:59:46.000,253,11056147,5525,0,1725872385,13141.005214249999,29966.22022863,53397.67893696001
2024-09-09,08:59:47.000,253,11056099,5565,0,1725872386,13141.032159489994,32274.119488890006,53397.685924080004
2024-09-09,08:59:48.000,253,11055947,4605,0,1725872387,13141.12646783,32274.168832800002,53397.74182104
2024-09-09,08:59:49.000,253,11056108,4965,0,1725872388,13141.112995209995,31351.134603209997,53397.79073088
2024-09-09,08:59:50.000,253,11056071,5645,0,1725872389,13141.153413069995,28581.785194890006,53397.76976952
2024-09-09,08:59:51.000,253,11056076,4245,0,1725872390,13141.18035830999,27658.687523130007,53397.853614960004
2024-09-09,08:59:52.000,253,11056097,4765,0,1725872391,13141.22751248,29505.059094900003,53397.86758920001
2024-09-09,08:59:53.000,253,11055727,5405,0,1725872392,13141.22751248,25812.576769170002,53397.88156344
2024-09-09,08:59:54.000,253,11055718,5005,0,1725872393,13141.26119402999,24889.549588709997,53397.923486160005
2024-09-09,08:59:55.000,253,11055730,5125,0,1725872394,13141.3083482,30428.33299491,53397.9374604
2024-09-09,08:59:56.000,253,11055725,5605,0,1725872395,13141.28813927,28582.130602260004,53397.91649904001
2024-09-09,08:59:57.000,253,11055754,5285,0,1725872396,13141.355502369996,27659.004733980008,53397.90951192
2024-09-09,08:59:58.000,253,11055682,4405,0,1725872397,13141.36897499,28582.201093559997,53397.94444752001
2024-09-09,08:59:59.000,253,11055747,5605,0,1725872398,13141.38918392,29505.376305750004,53397.972396000005
2024-09-09,09:00:00.000,253,11055771,4725,0,1725872399,13141.42960178,26736.055093949995,53398.00034448
2024-09-09,09:00:01.000,253,11055716,5245,0,1725872400,13141.49022857,30890.206090770007,53397.95143464
2024-09-09,09:00:02.000,253,11055727,5405,0,1725872401,13141.510437500001,29505.510239220006,53398.11912552
2024-09-09,09:00:03.000,253,11055681,5365,0,1725872402,13141.530646430001,27659.25145353,53398.0772028
2024-09-09,09:00:04.000,253,11055746,5085,0,1725872403,13141.496964879996,30890.191992509994,53398.04925432
2024-09-09,09:00:05.000,253,11055716,5165,0,1725872404,13141.557591669996,31813.346057310002,53398.091177040005
2024-09-09,09:00:06.000,253,11055750,5245,0,1725872405,13141.577800599996,28120.86373158,53398.0772028
2024-09-09,09:00:07.000,253,11055700,5125,0,1725872406,13141.564327979992,29043.982550729997,53398.10515128
2024-09-09,09:00:08.000,253,11055762,5165,0,1725872407,13141.631691080001,26736.17492916,53398.15406112001
2024-09-09,09:00:09.000,253,11055728,5125,0,1725872408,13141.645163699992,27197.759010690002,53398.18200960001
2024-09-09,09:00:10.000,253,11055721,5565,0,1725872409,13141.692317870002,28120.913075489996,53398.25188080001
2024-09-09,09:00:11.000,253,11055770,5005,0,1725872410,13141.672108940002,28582.581746580006,53398.23091944001
2024-09-09,09:00:12.000,253,11055718,4925,0,1725872411,13141.678845249997,30890.396417280004,53398.2868164
2024-09-09,09:00:13.000,253,11055728,4165,0,1725872412,13141.678845249997,30890.375269890006,53398.24489368
2024-09-09,09:00:14.000,253,11055746,5285,0,1725872413,13141.692317870002,27659.42063265,53398.258867920005
2024-09-09,09:00:15.000,253,11055679,5485,0,1725872414,13141.712526800002,29967.305794650005,53398.27284216
2024-09-09,09:00:16.000,253,11055601,5485,0,1725872415,13141.752944660002,30890.481006839997,53398.36367472
2024-09-09,09:00:17.000,253,11055778,5005,0,1725872416,13141.759680969997,25813.316927820008,53398.30079064001
2024-09-09,09:00:18.000,253,11055769,5565,0,1725872417,13141.746208349992,25813.359222600004,53398.377648960006
2024-09-09,09:00:19.000,253,11055771,5925,0,1725872418,13141.766417279992,23043.9675195,53398.31476488
2024-09-09,09:00:20.000,253,11055739,5445,0,1725872419,13141.759680969997,30429.030858779995,53398.31476488
2024-09-09,09:00:21.000,253,11055787,5565,0,1725872420,13141.779889899997,29044.327958099995,53398.40559744
2024-09-09,09:00:22.000,253,11055762,5365,0,1725872421,13141.773153590002,25813.450861289995,53398.32873912001
2024-09-09,09:00:23.000,253,11055734,5285,0,1725872422,13141.800098829997,30890.720677260004,53398.43354592
2024-09-09,09:00:24.000,253,11055729,5405,0,1725872423,13141.820307759997,30429.171841379997,53398.41957168001
2024-09-09,09:00:25.000,253,11055766,5125,0,1725872424,13141.806835139992,34121.738756670005,53398.45450728
2024-09-09,09:00:26.000,253,11055778,5245,0,1725872425,13141.813571450002,30429.178890509997,53398.46848152001
2024-09-09,09:00:27.000,253,11055739,5485,0,1725872426,13141.840516689997,32275.571609670005,53398.48245576
2024-09-09,09:00:28.000,253,11055765,5605,0,1725872427,13141.827044069993,29506.144660920007,53398.43354592
2024-09-09,09:00:29.000,253,11055639,5684,0,1725872428,13141.840516689997,28583.061087420007,53398.39861032001
2024-09-09,09:00:30.000,253,11055723,5525,0,1725872429,13141.827044069993,29044.616972429998,53398.44752016001
2024-09-09,09:00:31.000,253,11055757,5485,0,1725872430,13141.766417279992,29044.694512860005,53398.48245576
2024-09-09,09:00:32.000,253,11055717,5565,0,1725872431,13141.786626209992,31814.093265090007,53398.44752016001
2024-09-09,09:00:33.000,253,11055780,4925,0,1725872432,13141.806835139992,25352.155794089995,53398.41258456
2024-09-09,09:00:34.000,253,11055766,5085,0,1725872433,13141.827044069993,31814.17080552,53398.45450728
2024-09-09,09:00:35.000,253,11055749,5605,0,1725872434,13141.820307759997,29044.76500416,53398.41258456
2024-09-09,09:00:36.000,253,11055747,5485,0,1725872435,13141.860725619998,27660.069152609998,53398.44053304
2024-09-09,09:00:37.000,253,11055742,5085,0,1725872436,13141.833780380002,27660.111447389994,53398.4614944
2024-09-09,09:00:38.000,253,11055764,5085,0,1725872437,13141.833780380002,29506.433675249995,53398.426558800005
2024-09-09,09:00:39.000,253,11055768,4445,0,1725872438,13141.786626209992,31352.727706589998,53398.426558800005
2024-09-09,09:00:40.000,253,11055709,5684,0,1725872439,13141.813571450002,28583.371249140007,53398.4614944
2024-09-09,09:00:41.000,253,11055729,5725,0,1725872440,13141.739472039997,29968.116444600004,53398.44053304
2024-09-09,09:00:42.000,253,11055765,5205,0,1725872441,13141.752944660002,33199.11337662001,53398.45450728
2024-09-09,09:00:43.000,253,11055786,5205,0,1725872442,13141.752944660002,30429.672329609995,53398.45450728
2024-09-09,09:00:44.000,253,11055777,4845,0,1725872443,13141.746208349992,30429.714624390006,53398.40559744
2024-09-09,09:00:45.000,253,11055787,5565,0,1725872444,13141.739472039997,30429.806263079998,53398.44752016001
2024-09-09,09:00:46.000,253,11055774,5245,0,1725872445,13141.719263109997,30891.369197220003,53398.44053304
2024-09-09,09:00:47.000,253,11055752,5165,0,1725872446,13141.699054179997,35045.463801000005,53398.38463608
2024-09-09,09:00:48.000,253,11055788,4325,0,1725872447,13141.658636319997,32276.065048770004,53398.36367472
2024-09-09,09:00:49.000,253,11055737,4765,0,1725872448,13141.651900010002,24429.382382309996,53398.36367472
2024-09-09,09:00:50.000,253,11055766,5125,0,1725872449,13141.604745839992,27198.872773230003,53398.38463608
2024-09-09,09:00:51.000,253,11055766,5165,0,1725872450,13141.584536909992,26275.746904950007,53398.307777760005
2024-09-09,09:00:52.000,253,11055756,5125,0,1725872451,13141.591273220001,26275.796248860002,53398.34970048001
2024-09-09,09:00:53.000,253,11055750,5205,0,1725872452,13141.604745839992,27660.485051280004,53398.37066184001
2024-09-09,09:00:54.000,253,11055615,5525,0,1725872453,13141.611482150001,29506.779082620007,53398.32175200001
2024-09-09,09:00:55.000,253,11055761,5325,0,1725872454,13141.530646430001,30429.92609829,53398.32175200001
2024-09-09,09:00:56.000,253,11055762,5285,0,1725872455,13141.537382739996,28122.069132810007,53398.37066184001
2024-09-09,09:00:57.000,253,11055756,4885,0,1725872456,13141.544119049991,34122.478915319996,53398.29380352
2024-09-09,09:00:58.000,253,11055742,5085,0,1725872457,13141.503701189991,31353.04491744,53398.31476488
2024-09-09,09:00:59.000,253,11055705,5485,0,1725872458,13141.476755949996,33199.38829269,53398.307777760005
2024-09-09,09:01:00.000,253,11055735,5605,0,1725872459,13141.483492259991,25352.691527970004,53398.31476488
2024-09-09,09:01:01.000,253,11055746,5085,0,1725872460,13141.44981071,28583.681410859994,53398.25188080001
2024-09-09,09:01:02.000,253,11055761,5365,0,1725872461,13141.42960178,29506.84252479,53398.23091944001
2024-09-09,09:01:03.000,253,11055682,5165,0,1725872462,13141.49022857,25814.296756890006,53398.20297096001
2024-09-09,09:01:04.000,253,11055766,5205,0,1725872463,13141.422865469991,30891.651162420007,53398.23790656
2024-09-09,09:01:05.000,253,11055751,5525,0,1725872464,13141.40265653999,30430.130523059997,53398.147074
2024-09-09,09:01:06.000,253,11055708,5205,0,1725872465,13141.38244760999,31814.868669389994,53398.15406112001
2024-09-09,09:01:07.000,253,11055755,5405,0,1725872466,13141.40265653999,35507.44968294,53398.15406112001
2024-09-09,09:01:08.000,253,11055747,5805,0,1725872467,13141.422865469991,26737.570656900003,53398.09816416
2024-09-09,09:01:09.000,253,11055790,5125,0,1725872468,13141.38918392,28583.92813041,53398.11912552
2024-09-09,09:01:10.000,253,11055735,5565,0,1725872469,13141.42960178,30430.334947829993,53398.091177040005
2024-09-09,09:01:11.000,253,11055774,5285,0,1725872470,13141.395920229996,28122.492080609998,53398.0772028
2024-09-09,09:01:12.000,253,11055768,5285,0,1725872471,13141.44981071,26276.219196660008,53398.11912552
2024-09-09,09:01:13.000,253,11055677,5845,0,1725872472,13141.476755949996,29968.849554119995,53398.140086880005
2024-09-09,09:01:14.000,253,11055729,5525,0,1725872473,13141.49022857,29507.307767370003,53398.09816416
2024-09-09,09:01:15.000,253,11055732,5285,0,1725872474,13141.530646430001,32738.38223982,53398.08418992001
2024-09-09,09:01:16.000,253,11055764,4205,0,1725872475,13141.49022857,28122.738800160005,53398.091177040005
2024-09-09,09:01:17.000,253,11055778,4365,0,1725872476,13141.523910119991,32276.92504263,53398.05624144
2024-09-09,09:01:18.000,253,11055795,5684,0,1725872477,13141.537382739996,31353.855567389997,53398.05624144
2024-09-09,09:01:19.000,253,11055783,4645,0,1725872478,13141.557591669996,25814.99462076,53398.042267200006
2024-09-09,09:01:20.000,253,11055760,5085,0,1725872479,13141.557591669996,30430.771993889997,53398.12611264
2024-09-09,09:01:21.000,253,11055782,4125,0,1725872480,13141.584536909992,31353.98245173,53398.11912552
2024-09-09,09:01:22.000,253,11055757,5765,0,1725872481,13141.571064290001,36431.36505378,53398.08418992001
2024-09-09,09:01:23.000,253,11055735,4485,0,1725872482,13141.604745839992,30892.482959760004,53398.07021568
2024-09-09,09:01:24.000,253,11055792,4965,0,1725872483,13141.645163699992,29507.794157340002,53398.15406112001
2024-09-09,09:01:25.000,253,11055722,4245,0,1725872484,13141.665372629992,26738.42360163,53398.140086880005
2024-09-09,09:01:26.000,253,11055785,4605,0,1725872485,13141.658636319997,26738.529338580003,53398.13309976001
2024-09-09,09:01:27.000,253,11055746,5125,0,1725872486,13141.692317870002,32277.5524152,53398.16803536
2024-09-09,09:01:28.000,253,11055610,5085,0,1725872487,13141.739472039997,31816.031775840005,53398.19598384
2024-09-09,09:01:29.000,253,11055714,5205,0,1725872488,13141.766417279992,34585.564461539994,53398.23091944001
2024-09-09,09:01:30.000,253,11055747,5805,0,1725872489,13141.779889899997,26738.783107259995,53398.27284216
2024-09-09,09:01:31.000,253,11055781,5605,0,1725872490,13141.847252999993,26738.804254650007,53398.23091944001
2024-09-09,09:01:32.000,253,11055731,5365,0,1725872491,13141.867461929993,29508.421529910003,53398.27284216
2024-09-09,09:01:33.000,253,11055736,5245,0,1725872492,13141.880934549998,23046.39946935,53398.32873912001
2024-09-09,09:01:34.000,253,11055758,4365,0,1725872493,13141.921352409998,25354.418564820007,53398.27982928001
2024-09-09,09:01:35.000,253,11055754,5245,0,1725872494,13141.955033959988,26277.664268310007,53398.33572624
2024-09-09,09:01:36.000,253,11055779,5605,0,1725872495,13142.015660749988,29970.449706629995,53398.41258456
2024-09-09,09:01:37.000,253,11055790,4285,0,1725872496,13141.975242889988,24431.546465220003,53398.41957168001
2024-09-09,09:01:38.000,253,11055730,4205,0,1725872497,13141.988715509993,26277.960331769995,53398.34271336
2024-09-09,09:01:39.000,253,11055767,5725,0,1725872498,13141.981979199998,29970.71757357,53398.44053304
2024-09-09,09:01:40.000,253,11055768,3845,0,1725872499,13142.083023849998,28124.444689619995,53398.45450728
2024-09-09,09:01:41.000,253,11055800,5005,0,1725872500,13142.015660749988,30893.98442445,53398.475468640005
2024-09-09,09:01:42.000,253,11055748,4365,0,1725872501,13142.008924439993,25816.672313699994,53398.44752016001
2024-09-09,09:01:43.000,253,11055741,5525,0,1725872502,13142.002188129998,26278.270493489996,53398.51739136001
2024-09-09,09:01:44.000,253,11055792,3965,0,1725872503,13142.049342299993,27663.08618025,53398.55232696
2024-09-09,09:01:45.000,253,11055751,5684,0,1725872504,13142.062814919998,29047.97235831,53398.58726256001
2024-09-09,09:01:46.000,253,11055773,4325,0,1725872505,13142.083023849998,29509.605783749997,53398.58726256001
2024-09-09,09:01:47.000,253,11055816,4045,0,1725872506,13142.109969089994,28586.50811199,53398.6012368
2024-09-09,09:01:48.000,253,11055655,5525,0,1725872507,13142.123441709999,29971.295602230006,53398.58027544
2024-09-09,09:01:49.000,253,11055684,5285,0,1725872508,13142.143650639999,35048.76279384,53398.62219816
2024-09-09,09:01:50.000,253,11055739,5565,0,1725872509,13142.19754111999,33202.461713369994,53398.66412088001
2024-09-09,09:01:51.000,253,11055733,5005,0,1725872510,13142.25816790999,27201.94619391,53398.69905648
2024-09-09,09:01:52.000,253,11055754,5365,0,1725872511,13142.30532208,23970.878770590003,53398.67809512
2024-09-09,09:01:53.000,253,11055720,5285,0,1725872512,13142.34573994,28125.290585220006,53398.713030720006
2024-09-09,09:01:54.000,253,11055713,5565,0,1725872513,13142.413103039995,29971.718550029997,53398.73399208001
2024-09-09,09:01:55.000,253,11055703,5485,0,1725872514,13142.473729829995,31356.597678959995,53398.78290192001
2024-09-09,09:01:56.000,253,11055694,5125,0,1725872515,13142.534356619995,29048.684320440007,53398.74796632
2024-09-09,09:01:57.000,253,11055735,5365,0,1725872516,13142.594983409996,23509.640096429997,53398.810850400005
2024-09-09,09:01:58.000,253,11055718,5165,0,1725872517,13142.60845603,31356.745710689996,53398.86674736
2024-09-09,09:01:59.000,253,11055715,5605,0,1725872518,13142.62192864999,31356.788005470007,53398.845786
2024-09-09,09:02:00.000,253,11055752,5165,0,1725872519,13142.675819129996,28587.29761455,53398.880721600006
2024-09-09,09:02:01.000,253,11055753,5565,0,1725872520,13142.722973299991,32280.076003740003,53398.92264432001
2024-09-09,09:02:02.000,253,11055749,4805,0,1725872521,13142.790336400001,29972.197890869997,53398.93661856
2024-09-09,09:02:03.000,253,11055754,5165,0,1725872522,13142.803809019992,30433.838365439995,53398.94360568
2024-09-09,09:02:04.000,253,11055742,5205,0,1725872523,13142.844226879992,30433.908856740003,53399.02046400001
2024-09-09,09:02:05.000,253,11055678,4365,0,1725872524,13142.938535219997,25356.40641948,53399.04142536001
2024-09-09,09:02:06.000,253,11055684,5005,0,1725872525,13142.972216770002,30895.598675219997,53399.03443824
2024-09-09,09:02:07.000,253,11055722,3924,0,1725872526,13143.005898319992,26741.384236230006,53399.09033520001
2024-09-09,09:02:08.000,253,11055745,5684,0,1725872527,13143.039579869997,29511.01560975,53399.06238672
2024-09-09,09:02:09.000,253,11055706,4285,0,1725872528,13143.093470350002,29972.6278878,53399.09033520001
2024-09-09,09:02:10.000,253,11055743,5405,0,1725872529,13143.093470350002,26279.905891650007,53399.11129656
2024-09-09,09:02:11.000,253,11055741,5485,0,1725872530,13143.120415589998,33203.793998940004,53399.13924504001
2024-09-09,09:02:12.000,253,11055697,5684,0,1725872531,13143.120415589998,27664.70043102,53399.1252708
2024-09-09,09:02:13.000,253,11055732,5165,0,1725872532,13143.127151899993,27203.165693400006,53399.16719352001
2024-09-09,09:02:14.000,253,11055704,5044,0,1725872533,13143.133888210003,25818.455743590006,53399.22309048
2024-09-09,09:02:15.000,253,11055760,4725,0,1725872534,13143.147360829993,31357.704392369997,53399.216103360006
2024-09-09,09:02:16.000,253,11055715,4725,0,1725872535,13143.194514999988,33665.674143929995,53399.25802608001
2024-09-09,09:02:17.000,253,11055726,4925,0,1725872536,13143.194514999988,27203.341921650004,53399.27898744
2024-09-09,09:02:18.000,253,11055718,3924,0,1725872537,13143.228196549993,32742.505980870003,53399.313923040005
2024-09-09,09:02:19.000,253,11055755,4645,0,1725872538,13143.261878099998,33665.716438710006,53399.27898744
2024-09-09,09:02:20.000,253,11055754,4845,0,1725872539,13143.268614409993,28588.24219797,53399.362832880004
2024-09-09,09:02:21.000,253,11055752,4765,0,1725872540,13143.288823339994,31819.366014330008,53399.265013200005
2024-09-09,09:02:22.000,253,11055780,5165,0,1725872541,13143.315768579989,35050.588518510005,53399.28597456001
2024-09-09,09:02:23.000,253,11055739,5445,0,1725872542,13143.362922749999,29049.88972167,53399.327897279996
2024-09-09,09:02:24.000,253,11055783,5245,0,1725872543,13143.376395369989,33204.28038891,53399.37680712001
2024-09-09,09:02:25.000,253,11055774,4765,0,1725872544,13143.410076919994,30434.789997989996,53399.383794240006
2024-09-09,09:02:26.000,253,11055751,5485,0,1725872545,13143.443758469999,27203.680279890003,53399.39776848
2024-09-09,09:02:27.000,253,11055788,5005,0,1725872546,13143.490912639994,33666.005453039994,53399.41872984
2024-09-09,09:02:28.000,253,11055768,4965,0,1725872547,13143.490912639994,26280.547362480007,53399.41174272
2024-09-09,09:02:29.000,253,11055759,5645,0,1725872548,13143.49764894999,21203.073121740003,53399.44667832
2024-09-09,09:02:30.000,253,11055776,4165,0,1725872549,13143.49764894999,29511.847407089997,53399.383794240006
2024-09-09,09:02:31.000,253,11055746,5205,0,1725872550,13143.531330499995,28588.72858794,53399.383794240006
2024-09-09,09:02:32.000,253,11055809,4565,0,1725872551,13143.591957289995,32281.56337017,53399.44667832
2024-09-09,09:02:33.000,253,11055777,5565,0,1725872552,13143.64584777,32743.224992129995,53399.481613920005
2024-09-09,09:02:34.000,253,11055767,5684,0,1725872553,13143.652584079995,29973.685257300007,53399.4396912
2024-09-09,09:02:35.000,253,11055752,4325,0,1725872554,13143.693001939995,28588.996454880005,53399.46065256
2024-09-09,09:02:36.000,253,11055749,5684,0,1725872555,13143.71994717999,30435.445567079994,53399.41174272
2024-09-09,09:02:37.000,253,11055739,5485,0,1725872556,13143.78731028,27204.3640455,53399.495588159996
2024-09-09,09:02:38.000,253,11055741,4245,0,1725872557,13143.82099182999,32743.64793993,53399.53751088
2024-09-09,09:02:39.000,253,11055758,4165,0,1725872558,13143.84120075999,35974.92683715001,53399.59340784001
2024-09-09,09:02:40.000,253,11055735,4645,0,1725872559,13143.84120075999,31820.677152510005,53399.59340784001
2024-09-09,09:02:41.000,253,11055774,4885,0,1725872560,13143.84120075999,26743.153567860005,53399.55847224
2024-09-09,09:02:42.000,253,11055759,4645,0,1725872561,13143.868146,27666.46271352,53399.60738208
2024-09-09,09:02:43.000,253,11055761,4565,0,1725872562,13143.88835493,28589.793006570006,53399.58642072
2024-09-09,09:02:44.000,253,11055771,5645,0,1725872563,13143.928772790001,29051.503972439998,53399.62834344
2024-09-09,09:02:45.000,253,11055776,5125,0,1725872564,13143.975926959996,29974.848363750003,53399.649304800005
2024-09-09,09:02:46.000,253,11055742,5205,0,1725872565,13144.029817440001,28590.117266550005,53399.65629192
2024-09-09,09:02:47.000,253,11055729,5405,0,1725872566,13144.016344819996,34591.062782940004,53399.649304800005
2024-09-09,09:02:48.000,253,11055766,5044,0,1725872567,13144.016344819996,30436.700312219997,53399.65629192
2024-09-09,09:02:49.000,253,11055752,5125,0,1725872568,13144.050026370001,27205.569446730005,53399.719176000006
2024-09-09,09:02:50.000,253,11055746,5205,0,1725872569,13144.043290059992,29513.651984369993,53399.70520176
2024-09-09,09:02:51.000,253,11055781,5485,0,1725872570,13144.043290059992,32744.980225499996,53399.71218888001
2024-09-09,09:02:52.000,253,11055716,5245,0,1725872571,13144.056762679997,29513.933949569997,53399.719176000006
2024-09-09,09:02:53.000,253,11055754,5325,0,1725872572,13144.103916849992,27206.006492789995,53399.73315024
2024-09-09,09:02:54.000,253,11055753,5325,0,1725872573,13144.083707919992,30899.024552400006,53399.698214640004
2024-09-09,09:02:55.000,253,11055777,5525,0,1725872574,13144.097180539997,29514.258209549997,53399.72616312
2024-09-09,09:02:56.000,253,11055754,5085,0,1725872575,13144.056762679997,32283.988270889997,53399.719176000006
2024-09-09,09:02:57.000,253,11055783,5405,0,1725872576,13144.070235300002,29976.01851933,53399.74712448
2024-09-09,09:02:58.000,253,11055771,5605,0,1725872577,13144.056762679997,29052.885601920003,53399.719176000006
2024-09-09,09:02:59.000,253,11055805,4605,0,1725872578,13144.070235300002,31361.01748347,53399.72616312
2024-09-09,09:03:00.000,253,11055819,5485,0,1725872579,13144.056762679997,27668.21089776,53399.65629192
2024-09-09,09:03:01.000,253,11055816,4165,0,1725872580,13144.076971609997,27206.697307530005,53399.65629192
2024-09-09,09:03:02.000,253,11055807,4285,0,1725872581,13144.110653160002,29053.24510755,53399.649304800005
2024-09-09,09:03:03.000,253,11055776,4165,0,1725872582,13144.124125779992,28130.076944490007,53399.62135632001
2024-09-09,09:03:04.000,253,11055806,4485,0,1725872583,13144.191488880002,29515.054761239997,53399.67725328
2024-09-09,09:03:05.000,253,11055799,5485,0,1725872584,13144.204961499992,26745.45863337,53399.649304800005
2024-09-09,09:03:06.000,253,11055815,5684,0,1725872585,13144.198225189997,26745.59256684,53399.60738208
2024-09-09,09:03:07.000,253,11055767,5605,0,1725872586,13144.218434119997,27668.936958150007,53399.600394960005
2024-09-09,09:03:08.000,253,11055821,5725,0,1725872587,13144.225170429992,35054.923733460004,53399.6842404
2024-09-09,09:03:09.000,253,11055833,5445,0,1725872588,13144.272324600002,31362.096000360005,53399.67026616001
2024-09-09,09:03:10.000,253,11055822,5285,0,1725872589,13144.265588289993,28130.894643570005,53399.65629192
2024-09-09,09:03:11.000,253,11055795,5605,0,1725872590,13144.292533530002,28592.605609439997,53399.69122752001
2024-09-09,09:03:12.000,253,11055787,5605,0,1725872591,13144.299269839998,29515.886558579994,53399.67026616001
2024-09-09,09:03:13.000,253,11055799,5605,0,1725872592,13144.299269839998,33208.98215862,53399.64231768001
2024-09-09,09:03:14.000,253,11055796,5365,0,1725872593,13144.366632939993,31824.25106142,53399.649304800005
2024-09-09,09:03:15.000,253,11055709,5605,0,1725872594,13144.339687699998,28131.345787889994,53399.62135632001
2024-09-09,09:03:16.000,253,11055783,5684,0,1725872595,13144.339687699998,29977.858342260006,53399.600394960005
2024-09-09,09:03:17.000,253,11055774,5165,0,1725872596,13144.413787109988,23515.258253039996,53399.600394960005
2024-09-09,09:03:18.000,253,11055713,5605,0,1725872597,13144.427259729993,28131.57840918,53399.6143692
2024-09-09,09:03:19.000,253,11055751,5205,0,1725872598,13144.454204969988,31363.09697682,53399.56545936
2024-09-09,09:03:20.000,253,11055797,5605,0,1725872599,13144.521568069998,25362.080969129995,53399.600394960005
2024-09-09,09:03:21.000,253,11055740,5165,0,1725872600,13144.548513309994,30439.999305060002,53399.62834344
2024-09-09,09:03:22.000,253,11055739,4645,0,1725872601,13144.622612719999,29516.831141999995,53399.58642072
2024-09-09,09:03:23.000,253,11055774,4365,0,1725872602,13144.61587640999,34133.15834727,53399.59340784001
2024-09-09,09:03:24.000,253,11055739,5684,0,1725872603,13144.65629426999,35056.5309351,53399.600394960005
2024-09-09,09:03:25.000,253,11055719,5845,0,1725872604,13144.689975819994,30902.006334389996,53399.600394960005
2024-09-09,09:03:26.000,253,11055706,4485,0,1725872605,13144.7438663,27209.115159120003,53399.58642072
2024-09-09,09:03:27.000,253,11055743,5645,0,1725872606,13144.70344844,30440.549137199996,53399.67026616001
2024-09-09,09:03:28.000,253,11055783,4605,0,1725872607,13144.71692105999,33672.01836093,53399.62135632001
2024-09-09,09:03:29.000,253,11055754,5085,0,1725872608,13144.7438663,27671.016451500007,53399.62834344
2024-09-09,09:03:30.000,253,11055771,5565,0,1725872609,13144.78428416,28594.452481500004,53399.63533056
2024-09-09,09:03:31.000,253,11055754,4965,0,1725872610,13144.75733891999,29979.409150859996,53399.649304800005
2024-09-09,09:03:32.000,253,11055737,4765,0,1725872611,13144.81796570999,26286.482729940006,53399.74013736001
2024-09-09,09:03:33.000,253,11055736,4165,0,1725872612,13144.83817463999,32287.717260660007,53399.74712448
2024-09-09,09:03:34.000,253,11055736,5125,0,1725872613,13144.88532881,27671.495792340007,53399.77507296
2024-09-09,09:03:35.000,253,11055703,4765,0,1725872614,13144.89880142999,24901.82917317,53399.79603432
2024-09-09,09:03:36.000,253,11055759,5405,0,1725872615,13144.91901035999,29979.867344309998,53399.79603432
2024-09-09,09:03:37.000,253,11055787,5725,0,1725872616,13144.92574667,28595.192640149995,53399.81000856001
2024-09-09,09:03:38.000,253,11055748,5085,0,1725872617,13144.93921928999,29056.91770428,53399.816995680005
2024-09-09,09:03:39.000,253,11055789,5605,0,1725872618,13144.97963714999,27210.44039556,53399.84494416
2024-09-09,09:03:40.000,253,11055757,5485,0,1725872619,13144.95942821999,31826.82399387,53399.886866880006
2024-09-09,09:03:41.000,253,11055732,5085,0,1725872620,13145.02005500999,29057.185571220005,53399.85891840001
2024-09-09,09:03:42.000,253,11055748,4925,0,1725872621,13145.04026393999,27672.341687940003,53399.94975096
2024-09-09,09:03:43.000,253,11055762,5125,0,1725872622,13145.060472869991,28134.13724337,53399.92878960001
2024-09-09,09:03:44.000,253,11055788,4325,0,1725872623,13145.080681799991,28595.869356630006,53399.998660799996
2024-09-09,09:03:45.000,253,11055811,4605,0,1725872624,13145.100890729991,32750.746413839996,53399.998660799996
2024-09-09,09:03:46.000,253,11055743,5485,0,1725872625,13145.121099659991,30442.5933849,53399.984686560005
2024-09-09,09:03:47.000,253,11055769,4765,0,1725872626,13145.168253830001,27211.300389419994,53399.99167368
2024-09-09,09:03:48.000,253,11055747,4845,0,1725872627,13145.134572279996,32751.03542817,53399.97769944001
2024-09-09,09:03:49.000,253,11055720,4445,0,1725872628,13145.161517519991,28596.41213964,53399.984686560005
2024-09-09,09:03:50.000,253,11055735,4725,0,1725872629,13145.181726449991,32289.55708359,53400.033596400004
2024-09-09,09:03:51.000,253,11055736,5205,0,1725872630,13145.195199069996,29519.890464419994,53400.07551912001
2024-09-09,09:03:52.000,253,11055704,5044,0,1725872631,13145.222144309992,30904.952870730005,53400.01263504
2024-09-09,09:03:53.000,253,11055755,4565,0,1725872632,13145.228880620001,26288.703205890008,53400.07551912001
2024-09-09,09:03:54.000,253,11055777,4645,0,1725872633,13145.215407999996,29981.953886789997,53400.04058352
2024-09-09,09:03:55.000,253,11055745,4725,0,1725872634,13145.235616929996,29982.08077113,53400.068532
2024-09-09,09:03:56.000,253,11055743,5645,0,1725872635,13145.201935379991,32290.424126579994,53400.103467600005
2024-09-09,09:03:57.000,253,11055754,5165,0,1725872636,13145.174990139996,23980.99427214,53400.12442896001
2024-09-09,09:03:58.000,253,11055598,5085,0,1725872637,13145.188462760001,29520.7786548,53400.14539032001
2024-09-09,09:03:59.000,253,11055598,5165,0,1725872638,13145.201935379991,29059.250966310006,53400.08250624
2024-09-09,09:04:00.000,253,11055749,5565,0,1725872639,13145.201935379991,34599.08469288,53400.11045472
2024-09-09,09:04:01.000,253,11055697,5765,0,1725872640,13145.208671690001,36445.84396680001,53400.08949336
2024-09-09,09:04:02.000,253,11055731,5925,0,1725872641,13145.181726449991,29982.835028040005,53400.08250624
2024-09-09,09:04:03.000,253,11055706,4405,0,1725872642,13145.215407999996,26751.471541260005,53400.06154488
2024-09-09,09:04:04.000,253,11055734,5085,0,1725872643,13145.188462760001,27674.886423870004,53400.033596400004
2024-09-09,09:04:05.000,253,11055759,5725,0,1725872644,13145.181726449991,29983.257975839995,53400.01962216
2024-09-09,09:04:06.000,253,11055744,4485,0,1725872645,13145.181726449991,28598.540976899996,53400.01263504
2024-09-09,09:04:07.000,253,11055756,5125,0,1725872646,13145.10762704,31830.17233062,53400.04058352
2024-09-09,09:04:08.000,253,11055751,4645,0,1725872647,13145.080681799991,28598.752450800006,53400.00564792001
2024-09-09,09:04:09.000,253,11055839,5445,0,1725872648,13145.06720918,29522.21667732,53399.97769944001
2024-09-09,09:04:10.000,253,11055800,5044,0,1725872649,13145.04700025,31830.616425810003,53399.984686560005
2024-09-09,09:04:11.000,253,11055746,5605,0,1725872650,13144.99984607999,29522.470446000007,53399.94975096
2024-09-09,09:04:12.000,253,11055784,5325,0,1725872651,13144.972900839995,33677.516682329995,53399.935776720005
2024-09-09,09:04:13.000,253,11055785,5765,0,1725872652,13144.95942821999,30907.659736650006,53399.83795704001
2024-09-09,09:04:14.000,253,11055751,5684,0,1725872653,13144.972900839995,35062.713022109994,53399.935776720005
2024-09-09,09:04:15.000,253,11055823,5485,0,1725872654,13144.95942821999,30446.308276409996,53399.85891840001
2024-09-09,09:04:16.000,253,11055741,4725,0,1725872655,13144.912274049995,23521.637715689998,53399.865905520004
2024-09-09,09:04:17.000,253,11055731,5645,0,1725872656,13144.86511988,31369.934632920005,53399.81000856001
2024-09-09,09:04:18.000,253,11055797,5725,0,1725872657,13144.84491095,29061.781603979995,53399.85891840001
2024-09-09,09:04:19.000,253,11055778,5085,0,1725872658,13144.80449309,27215.170361790006,53399.80302144
2024-09-09,09:04:20.000,253,11055795,5565,0,1725872659,13144.78428416,30908.491533990004,53399.83795704001
2024-09-09,09:04:21.000,253,11055715,5605,0,1725872660,13144.76407523,30446.928599849998,53399.830969919996
2024-09-09,09:04:22.000,253,11055754,4405,0,1725872661,13144.730393679994,29985.351567449994,53399.719176000006
2024-09-09,09:04:23.000,253,11055813,5565,0,1725872662,13144.689975819994,31832.11084137,53399.74013736001
2024-09-09,09:04:24.000,253,11055748,4645,0,1725872663,13144.65629426999,23060.77969455,53399.7541116
2024-09-09,09:04:25.000,253,11055778,5205,0,1725872664,13144.642821649999,24907.468477169998,53399.719176000006
2024-09-09,09:04:26.000,253,11055747,5445,0,1725872665,13144.642821649999,29524.105844160003,53399.698214640004
2024-09-09,09:04:27.000,253,11055770,4045,0,1725872666,13144.61587640999,29062.430123939994,53399.719176000006
2024-09-09,09:04:28.000,253,11055729,5565,0,1725872667,13144.595667479989,30909.111857430005,53399.6842404
2024-09-09,09:04:29.000,253,11055779,5845,0,1725872668,13144.501359139998,30447.492530250005,53399.69122752001
2024-09-09,09:04:30.000,253,11055774,5044,0,1725872669,13144.514831759989,27677.543945879996,53399.7541116
2024-09-09,09:04:31.000,253,11055758,5285,0,1725872670,13144.521568069998,32294.258853299994,53399.69122752001
2024-09-09,09:04:32.000,253,11055770,4285,0,1725872671,13144.541776999999,25369.292229119994,53399.6842404
2024-09-09,09:04:33.000,253,11055770,5165,0,1725872672,13144.501359139998,26292.742357380004,53399.72616312
2024-09-09,09:04:34.000,253,11055774,5205,0,1725872673,13144.501359139998,23522.765576489997,53399.663279039996
2024-09-09,09:04:35.000,253,11055770,5405,0,1725872674,13144.521568069998,32294.336393730002,53399.72616312
2024-09-09,09:04:36.000,253,11055737,5605,0,1725872675,13144.568722239994,32294.406885029995,53399.74712448
2024-09-09,09:04:37.000,253,11055722,5085,0,1725872676,13144.609140099994,27677.81181282,53399.74013736001
2024-09-09,09:04:38.000,253,11055754,5165,0,1725872677,13144.649557959994,32294.470327200004,53399.768085840005
2024-09-09,09:04:39.000,253,11055764,5165,0,1725872678,13144.72365737,29062.888317389996,53399.76109872001
2024-09-09,09:04:40.000,253,11055778,5085,0,1725872679,13144.750602609995,24907.976014529995,53399.79603432
2024-09-09,09:04:41.000,253,11055770,4325,0,1725872680,13144.77754784999,30909.675787829998,53399.830969919996
2024-09-09,09:04:42.000,253,11055728,4925,0,1725872681,13144.77754784999,34141.41287850001,53399.78206008
2024-09-09,09:04:43.000,253,11055753,5525,0,1725872682,13144.84491095,25831.447290180004,53399.830969919996
2024-09-09,09:04:44.000,253,11055730,4965,0,1725872683,13144.96616453,27678.12197454,53399.87289264
2024-09-09,09:04:45.000,253,11055733,5684,0,1725872684,13145.02005500999,27678.1360728,53399.865905520004
2024-09-09,09:04:46.000,253,11055762,4925,0,1725872685,13145.060472869991,27216.453303450005,53399.92878960001
2024-09-09,09:04:47.000,253,11055781,5445,0,1725872686,13145.080681799991,32294.773439790006,53399.984686560005
2024-09-09,09:04:48.000,253,11055770,5085,0,1725872687,13145.161517519991,25369.84911039,53400.01263504
2024-09-09,09:04:49.000,253,11055732,5044,0,1725872688,13145.161517519991,28601.431120199995,53399.97071232
2024-09-09,09:04:50.000,253,11055751,5805,0,1725872689,13145.195199069996,27678.100827150003,53400.02660928001
2024-09-09,09:04:51.000,253,11055778,4245,0,1725872690,13145.228880620001,30909.8097213,53400.11045472
2024-09-09,09:04:52.000,253,11055725,4885,0,1725872691,13145.323188959992,33218.146027619994,53400.152377440005
2024-09-09,09:04:53.000,253,11055755,5805,0,1725872692,13145.404024679992,28601.508660630003,53400.15936456
2024-09-09,09:04:54.000,253,11055754,5085,0,1725872693,13145.471387780002,30448.141050210004,53400.23622288
2024-09-09,09:04:55.000,253,11055747,5485,0,1725872694,13145.511805640002,29986.444182599997,53400.23622288
2024-09-09,09:04:56.000,253,11055764,5205,0,1725872695,13145.552223500003,35526.3554496,53400.24321000001
2024-09-09,09:04:57.000,253,11055735,5765,0,1725872696,13145.599377669998,28601.38882542,53400.29910696
2024-09-09,09:04:58.000,253,11055741,5684,0,1725872697,13145.646531839993,33679.70896176,53400.40391376
2024-09-09,09:04:59.000,253,11055736,4765,0,1725872698,13145.707158629994,32756.28703002,53400.38295240001
2024-09-09,09:05:00.000,253,11055756,4125,0,1725872699,13145.713894939989,37372.952593530004,53400.438849360005
2024-09-09,09:05:01.000,253,11055779,5645,0,1725872700,13145.774521729989,31832.928540449997,53400.41090088001
2024-09-09,09:05:02.000,253,11055766,4445,0,1725872701,13145.814939589989,29524.60633239,53400.501733439996
2024-09-09,09:05:03.000,253,11055788,5285,0,1725872702,13145.841884829999,34141.14501156,53400.55064328001
2024-09-09,09:05:04.000,253,11055767,5485,0,1725872703,13145.89577530999,31371.231672840004,53400.5226948
2024-09-09,09:05:05.000,253,11055735,5405,0,1725872704,13145.91598423999,29524.514693699995,53400.54365616
2024-09-09,09:05:06.000,253,11056123,5325,0,1725872705,13145.969874719995,27677.889353249993,53400.606540240005
2024-09-09,09:05:07.000,253,11056088,4405,0,1725872706,13146.070919369995,30447.88728153,53400.64147584
2024-09-09,09:05:08.000,253,11056127,4765,0,1725872707,13146.09786460999,27216.255927809994,53400.64147584
2024-09-09,09:05:09.000,253,11056105,4325,0,1725872708,13146.232590809996,30447.830888490003,53400.725321280006
2024-09-09,09:05:10.000,253,11056086,5285,0,1725872709,13146.273008669996,27677.903451510007,53400.69038568
2024-09-09,09:05:11.000,253,11056140,5285,0,1725872710,13146.333635459996,28139.61441738,53400.71134704
2024-09-09,09:05:12.000,253,11056121,5684,0,1725872711,13146.367317010001,32756.188342199996,53400.7323084
2024-09-09,09:05:13.000,253,11056126,5165,0,1725872712,13146.468361660001,30447.87318327,53400.872050800004
2024-09-09,09:05:14.000,253,11056102,5205,0,1725872713,13146.535724759997,33217.871111550005,53400.85108944
2024-09-09,09:05:15.000,253,11056123,4445,0,1725872714,13146.643505719992,30447.915478049996,53400.872050800004
2024-09-09,09:05:16.000,253,11056147,5325,0,1725872715,13146.704132509993,29524.564037610005,53400.92794776
2024-09-09,09:05:17.000,253,11056112,5044,0,1725872716,13146.771495610003,33679.56797916,53401.01179320001
2024-09-09,09:05:18.000,253,11055954,5005,0,1725872717,13146.865803949993,28139.61441738,53401.01179320001
2024-09-09,09:05:19.000,253,11056146,4365,0,1725872718,13146.946639669994,28139.656712159995,53401.1166
2024-09-09,09:05:20.000,253,11056121,5605,0,1725872719,13147.007266459994,29986.282052609997,53401.10262576001
2024-09-09,09:05:21.000,253,11056143,4405,0,1725872720,13147.040948009999,33217.962750239996,53401.158522720005
2024-09-09,09:05:22.000,253,11055999,5525,0,1725872721,13147.16220159,30909.711033479995,53401.24935528001
2024-09-09,09:05:23.000,253,11056154,4925,0,1725872722,13147.23630099999,32294.738194139994,53401.26332952
2024-09-09,09:05:24.000,253,11056069,5645,0,1725872723,13147.32387303,30448.084657169995,53401.3611492
2024-09-09,09:05:25.000,253,11056111,5485,0,1725872724,13147.38449982,26293.10891214,53401.424033280004
2024-09-09,09:05:26.000,253,11056085,5605,0,1725872725,13147.41818136999,28601.473414980006,53401.493904480005
2024-09-09,09:05:27.000,253,11056143,5245,0,1725872726,13147.532698639996,27216.52379475,53401.54980144
2024-09-09,09:05:28.000,253,11056111,5845,0,1725872727,13147.613534359996,29986.5851652,53401.563775680006
2024-09-09,09:05:29.000,253,11056130,4885,0,1725872728,13147.627006980001,31833.330340860004,53401.61967264
2024-09-09,09:05:30.000,253,11056109,5365,0,1725872729,13147.707842700001,24908.42010972,53401.640634
2024-09-09,09:05:31.000,253,11056110,5205,0,1725872730,13147.815623659997,28601.797674960006,53401.76640216
2024-09-09,09:05:32.000,253,11056110,5005,0,1725872731,13147.889723070002,29986.860081270002,53401.80133776001
2024-09-09,09:05:33.000,253,11056084,5325,0,1725872732,13147.943613549993,29986.88827779,53401.85024760001
2024-09-09,09:05:34.000,253,11056094,5325,0,1725872733,13148.044658199993,26755.22872755,53401.96204152
2024-09-09,09:05:35.000,253,11056100,5005,0,1725872734,13148.118757609998,33218.59717194,53401.93409304
2024-09-09,09:05:36.000,253,11056121,5605,0,1725872735,13148.186120709994,25831.990073189998,53402.08780968001
2024-09-09,09:05:37.000,253,11056107,5405,0,1725872736,13148.27369273999,29063.727163860007,53402.15069376
2024-09-09,09:05:38.000,253,11056101,5405,0,1725872737,13148.347792149994,25370.405991659994,53402.19261648
2024-09-09,09:05:39.000,253,11056105,5525,0,1725872738,13148.428627869995,28140.523755150003,53402.283449040006
2024-09-09,09:05:40.000,253,11056096,5285,0,1725872739,13148.45557310999,32295.612286260002,53402.332358880005
2024-09-09,09:05:41.000,253,11056138,5245,0,1725872740,13148.549881449995,29063.995030799997,53402.4092172
2024-09-09,09:05:42.000,253,11056100,5085,0,1725872741,13148.62398086,28602.35455623,53402.45812704
2024-09-09,09:05:43.000,253,11056127,5884,0,1725872742,13148.69808026999,26755.715117519998,53402.53498536
2024-09-09,09:05:44.000,253,11056062,4165,0,1725872743,13148.76544337,31834.17623646,53402.59088232001
2024-09-09,09:05:45.000,253,11056075,5765,0,1725872744,13148.826070160001,30449.261861880004,53402.66075352001
2024-09-09,09:05:46.000,253,11056078,5285,0,1725872745,13148.846279090001,31834.296071670004,53402.6537664
2024-09-09,09:05:47.000,253,11055973,5525,0,1725872746,13148.940587429992,28602.629472300003,53402.77953456001
2024-09-09,09:05:48.000,253,11056109,5565,0,1725872747,13148.994477909997,29526.07960056,53402.84940576
2024-09-09,09:05:49.000,253,11056105,4765,0,1725872748,13149.034895769997,29987.8540086,53402.954212560006
2024-09-09,09:05:50.000,253,11056032,5125,0,1725872749,13149.034895769997,29526.199435770002,53402.98216104
2024-09-09,09:05:51.000,253,11056062,4205,0,1725872750,13149.075313629997,29064.59420685,53403.02408376001
2024-09-09,09:05:52.000,253,11056000,4125,0,1725872751,13149.108995180002,25832.962853129997,53403.09395496001
2024-09-09,09:05:53.000,253,11056067,5645,0,1725872752,13149.176358279998,22139.599386150003,53403.15683904
2024-09-09,09:05:54.000,253,11056088,5125,0,1725872753,13149.203303519993,27218.039357700007,53403.20574888
2024-09-09,09:05:55.000,253,11055995,5365,0,1725872754,13149.230248759988,34604.82973383,53403.25465872
2024-09-09,09:05:56.000,253,11055983,5405,0,1725872755,13149.236985069998,32296.479329249996,53403.25465872
2024-09-09,09:05:57.000,253,11056115,4605,0,1725872756,13149.290875549988,29988.135973800003,53403.30356856
2024-09-09,09:05:58.000,253,11056081,5565,0,1725872757,13149.284139239993,29988.15712119,53403.436323840004
2024-09-09,09:05:59.000,253,11056047,5245,0,1725872758,13149.351502339989,29988.16417032,53403.408375360006
2024-09-09,09:06:00.000,253,11056051,5485,0,1725872759,13149.398656509999,27218.09575074,53403.46427232
2024-09-09,09:06:01.000,253,11056133,5485,0,1725872760,13149.439074369999,32758.190295120003,53403.51318216
2024-09-09,09:06:02.000,253,11056058,5044,0,1725872761,13149.425601749994,31834.81770729,53403.51318216
2024-09-09,09:06:03.000,253,11056095,5684,0,1725872762,13149.439074369999,28603.038321839995,53403.576066240006
2024-09-09,09:06:04.000,253,11056127,5725,0,1725872763,13149.49296484999,28603.003076189998,53403.604014720004
2024-09-09,09:06:05.000,253,11056120,5044,0,1725872764,13149.526646399994,34604.69580036,53403.64593744001
2024-09-09,09:06:06.000,253,11056065,5645,0,1725872765,13149.56032795,32296.253757090002,53403.65991168
2024-09-09,09:06:07.000,253,11056105,5605,0,1725872766,13149.59400949999,25371.202543349995,53403.66689880001
2024-09-09,09:06:08.000,253,11056072,5285,0,1725872767,13149.58053688,29064.537813810006,53403.68087304
2024-09-09,09:06:09.000,253,11056096,5005,0,1725872768,13149.62095474,30911.212498170004,53403.71580864001
2024-09-09,09:06:10.000,253,11056103,5565,0,1725872769,13149.668108909995,32296.190314919993,53403.722795760004
2024-09-09,09:06:11.000,253,11056138,5445,0,1725872770,13149.708526769995,27217.757392500003,53403.77869272
2024-09-09,09:06:12.000,253,11056109,5684,0,1725872771,13149.728735699995,29987.83991034,53403.75773136
2024-09-09,09:06:13.000,253,11056094,5165,0,1725872772,13149.74220832,33681.1751808,53403.78567984001
2024-09-09,09:06:14.000,253,11056116,5285,0,1725872773,13149.73547200999,28602.756356640006,53403.81362832001
2024-09-09,09:06:15.000,253,11056144,5085,0,1725872774,13149.73547200999,30449.45923752,53403.78567984001
2024-09-09,09:06:16.000,253,11056111,5485,0,1725872775,13149.81630772999,27217.77853989,53403.84856392
2024-09-09,09:06:17.000,253,11056062,5285,0,1725872776,13149.87693451999,32757.837838620006,53403.890486640004
2024-09-09,09:06:18.000,253,11056113,5684,0,1725872777,13149.94429762,24909.435184439993,53403.86952528
2024-09-09,09:06:19.000,253,11056107,5525,0,1725872778,13149.957770239991,27679.482456629994,53403.84856392
2024-09-09,09:06:20.000,253,11055956,5005,0,1725872779,13150.018397029991,28602.81274968,53403.86253816001
2024-09-09,09:06:21.000,253,11056100,5044,0,1725872780,13150.065551200001,29526.199435770002,53403.88349952001
2024-09-09,09:06:22.000,253,11056124,5285,0,1725872781,13150.132914299997,29064.509617289994,53403.91843512
2024-09-09,09:06:23.000,253,11056087,5765,0,1725872782,13150.159859539992,28602.904388370007,53403.96734496
2024-09-09,09:06:24.000,253,11056120,5005,0,1725872783,13150.200277399992,29526.284025329995,53403.96734496
2024-09-09,09:06:25.000,253,11056115,5485,0,1725872784,13150.260904189992,30911.26889121,53404.04420328
2024-09-09,09:06:26.000,253,11056115,5925,0,1725872785,13150.341739909993,29988.00204033,53403.98131920001
2024-09-09,09:06:27.000,253,11056118,5005,0,1725872786,13150.388894080003,31834.634429910002,53404.058177520004
2024-09-09,09:06:28.000,253,11056150,4925,0,1725872787,13150.469729799988,28602.98897793,53404.09311312
2024-09-09,09:06:29.000,253,11056079,5645,0,1725872788,13150.543829209993,32296.324248389996,53404.12106160001
2024-09-09,09:06:30.000,253,11056048,5285,0,1725872789,13150.604455999994,31834.676724689998,53404.16298432
2024-09-09,09:06:31.000,253,11056162,4125,0,1725872790,13150.651610169989,33219.781425780006,53404.1559972
2024-09-09,09:06:32.000,253,11056063,5684,0,1725872791,13150.77286374999,34604.78743905001,53404.18394568
2024-09-09,09:06:33.000,253,11056071,4845,0,1725872792,13150.81328160999,30449.825792279997,53404.246829760006
2024-09-09,09:06:34.000,253,11056133,5565,0,1725872793,13150.95474411999,30911.501512500006,53404.28176536
2024-09-09,09:06:35.000,253,11056145,4605,0,1725872794,13150.95474411999,29988.234661619994,53404.30971384
2024-09-09,09:06:36.000,253,11056124,4085,0,1725872795,13151.00189829,29988.241710749993,53404.38657216001
2024-09-09,09:06:37.000,253,11056126,5365,0,1725872796,13151.049052459995,26756.603307900004,53404.38657216001
2024-09-09,09:06:38.000,253,11056094,5365,0,1725872797,13151.10294294,28603.28504139,53404.4704176
2024-09-09,09:06:39.000,253,11056123,5805,0,1725872798,13151.1433608,29064.946663349998,53404.48439184001
2024-09-09,09:06:40.000,253,11056110,4165,0,1725872799,13151.156833419991,30450.016118789994,53404.45644336001
2024-09-09,09:06:41.000,253,11056130,5285,0,1725872800,13151.197251279991,29988.361545959997,53404.51932744
2024-09-09,09:06:42.000,253,11056112,5445,0,1725872801,13151.284823310001,27218.300175509998,53404.610160000004
2024-09-09,09:06:43.000,253,11056084,4365,0,1725872802,13151.358922719992,29065.06649856,53404.65906984
2024-09-09,09:06:44.000,253,11056117,4645,0,1725872803,13151.392604269997,32296.881129660003,53404.73592816
2024-09-09,09:06:45.000,253,11056106,5165,0,1725872804,13151.453231059997,27680.159173110005,53404.680031200005
2024-09-09,09:06:46.000,253,11056074,5085,0,1725872805,13151.486912610002,25833.477439619994,53404.74291528001
2024-09-09,09:06:47.000,253,11056126,5125,0,1725872806,13151.554275709997,30450.171199649994,53404.73592816
2024-09-09,09:06:48.000,253,11056112,4965,0,1725872807,13151.648584049988,28603.524711809994,53404.847722080005
2024-09-09,09:06:49.000,253,11056106,4165,0,1725872808,13151.702474529993,32296.874080530004,53404.88964480001
2024-09-09,09:06:50.000,253,11056043,5845,0,1725872809,13151.790046559989,28141.764402030007,53404.9245804
2024-09-09,09:06:51.000,253,11056082,4445,0,1725872810,13151.850673349989,29988.46728291,53404.917593280006
2024-09-09,09:06:52.000,253,11056074,4125,0,1725872811,13151.850673349989,30911.790526829995,53404.98047736
2024-09-09,09:06:53.000,253,11056093,4805,0,1725872812,13151.93150906999,27218.44115811,53405.03637432001
2024-09-09,09:06:54.000,253,11056116,4445,0,1725872813,13151.99887217,27680.05343616,53405.05733568001
2024-09-09,09:06:55.000,253,11056068,4365,0,1725872814,13152.03929003,29988.382693349995,53405.00842584001
2024-09-09,09:06:56.000,253,11056128,5005,0,1725872815,13152.086444199995,29065.059449430002,53405.12021976
2024-09-09,09:06:57.000,253,11056112,5044,0,1725872816,13152.09991682,32296.733097930002,53405.07829704001
2024-09-09,09:06:58.000,253,11056102,4925,0,1725872817,13152.13359836999,28141.623419430005,53405.10624552001
2024-09-09,09:06:59.000,253,11056158,4925,0,1725872818,13152.14033468,33681.75320946,53405.1691296
2024-09-09,09:07:00.000,253,11056153,5925,0,1725872819,13152.207697779995,28141.538829869998,53405.113232640004
2024-09-09,09:07:01.000,253,11056080,5165,0,1725872820,13152.26158826,30449.94562749,53405.17611672001
2024-09-09,09:07:02.000,253,11056024,5285,0,1725872821,13152.26158826,25833.139081379995,53405.183103840005
2024-09-09,09:07:03.000,253,11056121,5725,0,1725872822,13152.26158826,27679.799667479994,53405.22502656001
2024-09-09,09:07:04.000,253,11056018,4925,0,1725872823,13152.30200612,29064.805680749996,53405.19009096
2024-09-09,09:07:05.000,253,11056063,5405,0,1725872824,13152.33568766999,28141.36260162,53405.15515536001
2024-09-09,09:07:06.000,253,11056099,5565,0,1725872825,13152.328951359996,28603.010125319997,53405.19707808
2024-09-09,09:07:07.000,253,11056087,5445,0,1725872826,13152.376105529991,33681.351409049996,53405.21803944
2024-09-09,09:07:08.000,253,11056094,4085,0,1725872827,13152.38284184,32296.387690560005,53405.20406520001
2024-09-09,09:07:09.000,253,11056126,4965,0,1725872828,13152.36263291,26294.497590750005,53405.1691296
2024-09-09,09:07:10.000,253,11056082,4285,0,1725872829,13152.40305077,30911.177252520007,53405.14816824
2024-09-09,09:07:11.000,253,11056099,4445,0,1725872830,13152.436732319991,28602.80570055,53405.15515536001
2024-09-09,09:07:12.000,253,11056089,4605,0,1725872831,13152.450204939996,28602.770454900005,53405.16214248
2024-09-09,09:07:13.000,253,11056098,5205,0,1725872832,13152.483886490001,32296.091627100002,53405.134194000006
2024-09-09,09:07:14.000,253,11056102,5165,0,1725872833,13152.510831729996,24447.646678139994,53405.16214248
2024-09-09,09:07:15.000,253,11056096,5285,0,1725872834,13152.483886490001,25832.645642279997,53405.15515536001
2024-09-09,09:07:16.000,253,11056132,5005,0,1725872835,13152.490622799996,24447.512744670006,53405.17611672001
2024-09-09,09:07:17.000,253,11056076,4845,0,1725872836,13152.490622799996,28140.777523829995,53405.134194000006
2024-09-09,09:07:18.000,253,11056100,4205,0,1725872837,13152.510831729996,25370.779595550004,53405.16214248
2024-09-09,09:07:19.000,253,11056101,5405,0,1725872838,13152.510831729996,26755.729215779997,53405.19707808
2024-09-09,09:07:20.000,253,11056108,4765,0,1725872839,13152.537776969992,28602.382752749996,53405.21105232
2024-09-09,09:07:21.000,253,11056075,5645,0,1725872840,13152.510831729996,28140.692934270002,53405.19009096
2024-09-09,09:07:22.000,253,11056088,4765,0,1725872841,13152.490622799996,30448.98694581,53405.21803944
2024-09-09,09:07:23.000,253,11055996,5325,0,1725872842,13152.463677560001,27217.214609489994,53405.21803944
2024-09-09,09:07:24.000,253,11056096,5205,0,1725872843,13152.477150179991,30448.83891408,53405.16214248
2024-09-09,09:07:25.000,253,11056074,4325,0,1725872844,13152.497359109992,29525.501571900008,53405.17611672001
2024-09-09,09:07:26.000,253,11056093,4805,0,1725872845,13152.463677560001,26755.53888927,53405.14118112
2024-09-09,09:07:27.000,253,11056106,5085,0,1725872846,13152.443468630001,28140.488509500006,53405.19707808
2024-09-09,09:07:28.000,253,11056084,4205,0,1725872847,13152.443468630001,30448.761373650006,53405.21105232
2024-09-09,09:07:29.000,253,11056114,5165,0,1725872848,13152.40305077,26755.397906669998,53405.21105232
2024-09-09,09:07:30.000,253,11056094,5085,0,1725872849,13152.409787079996,28140.354576030004,53405.17611672001
2024-09-09,09:07:31.000,253,11056088,5285,0,1725872850,13152.436732319991,28601.973903210004,53405.17611672001
2024-09-09,09:07:32.000,253,11056102,5325,0,1725872851,13152.429996009996,29986.951719959994,53405.19009096
2024-09-09,09:07:33.000,253,11056111,5605,0,1725872852,13152.429996009996,28601.945706690007,53405.183103840005
2024-09-09,09:07:34.000,253,11056131,5605,0,1725872853,13152.429996009996,31833.513618240002,53405.21105232
2024-09-09,09:07:35.000,253,11056113,4605,0,1725872854,13152.40305077,32295.118847160003,53405.12720688001
2024-09-09,09:07:36.000,253,11056081,5605,0,1725872855,13152.376105529991,38758.48729155,53405.14816824
2024-09-09,09:07:37.000,253,11056160,4285,0,1725872856,13152.328951359996,29986.747295189998,53405.14816824
2024-09-09,09:07:38.000,253,11056176,4325,0,1725872857,13152.31547873999,30448.401868019995,53405.14816824
2024-09-09,09:07:39.000,253,11055995,5525,0,1725872858,13152.24137933,29063.452247790003,53405.1691296
2024-09-09,09:07:40.000,253,11056215,5645,0,1725872859,13152.25485194999,29986.690902150003,53405.134194000006
2024-09-09,09:07:41.000,253,11056115,5645,0,1725872860,13152.20096147,32294.99901195,53405.14118112
2024-09-09,09:07:42.000,253,11056105,4525,0,1725872861,13152.16054361,30909.97185129,53405.12720688001
2024-09-09,09:07:43.000,253,11056106,5365,0,1725872862,13152.16054361,27216.66477735,53405.0992584
2024-09-09,09:07:44.000,253,11056129,5565,0,1725872863,13152.106653129995,28139.973923009995,53405.07829704001
2024-09-09,09:07:45.000,253,11056142,4165,0,1725872864,13152.11338943999,27216.608384310006,53405.0293872
2024-09-09,09:07:46.000,253,11056098,5285,0,1725872865,13152.05276264999,28139.882284320003,53405.09227128
2024-09-09,09:07:47.000,253,11056110,5125,0,1725872866,13151.99887217,26293.158256049996,53405.03637432001
2024-09-09,09:07:48.000,253,11056107,5245,0,1725872867,13151.965190619994,28139.818842149994,53405.02240008
2024-09-09,09:07:49.000,253,11056106,4165,0,1725872868,13151.944981689994,26754.756435839998,53404.98047736
2024-09-09,09:07:50.000,253,11056115,5485,0,1725872869,13151.904563829994,25831.419093660006,53405.00143872
2024-09-09,09:07:51.000,253,11056142,5085,0,1725872870,13151.897827519999,29986.39483869,53404.98047736
2024-09-09,09:07:52.000,253,11056149,5245,0,1725872871,13151.877618589999,28139.621466509998,53404.9944516
2024-09-09,09:07:53.000,253,11056117,5725,0,1725872872,13151.877618589999,29524.599283260002,53404.95252888
2024-09-09,09:07:54.000,253,11056167,5525,0,1725872873,13151.857409659999,29062.937661300006,53404.98746448001
2024-09-09,09:07:55.000,253,11056140,4365,0,1725872874,13151.837200729999,30909.577100010007,53404.8547092
2024-09-09,09:07:56.000,253,11056090,4925,0,1725872875,13151.803519179994,30909.577100010007,53404.88265768
2024-09-09,09:07:57.000,253,11056090,5005,0,1725872876,13151.810255489989,32756.188342199996,53404.83374784
2024-09-09,09:07:58.000,253,11056105,4725,0,1725872877,13151.776573939998,30447.936625439994,53404.847722080005
2024-09-09,09:07:59.000,253,11056150,4885,0,1725872878,13151.796782869998,33217.92045546,53404.8547092
2024-09-09,09:08:00.000,253,11056119,4925,0,1725872879,13151.776573939998,29062.895366519995,53404.84073496001
2024-09-09,09:08:01.000,253,11056100,4925,0,1725872880,13151.763101319993,29062.951759560005,53404.83374784
2024-09-09,09:08:02.000,253,11056108,5005,0,1725872881,13151.776573939998,27216.333468240002,53404.86169632
2024-09-09,09:08:03.000,253,11056116,5005,0,1725872882,13151.823728109994,32294.625408060005,53404.90361904
2024-09-09,09:08:04.000,253,11056103,5245,0,1725872883,13151.816991799999,28601.311284990006,53404.86169632
2024-09-09,09:08:05.000,253,11056103,4325,0,1725872884,13151.877618589999,35526.214467,53404.84073496001
2024-09-09,09:08:06.000,253,11056062,4965,0,1725872885,13151.884354899994,31371.309213269997,53404.8547092
2024-09-09,09:08:07.000,253,11056097,4805,0,1725872886,13151.870882279989,30909.598247400005,53404.86868344001
2024-09-09,09:08:08.000,253,11056120,5005,0,1725872887,13151.897827519999,21676.351709940005,53404.83374784
2024-09-09,09:08:09.000,253,11056052,5005,0,1725872888,13151.904563829994,29524.655676299997,53404.798812240006
2024-09-09,09:08:10.000,253,11056097,4605,0,1725872889,13151.938245379999,28601.339481510004,53404.82676072
2024-09-09,09:08:11.000,253,11056087,5485,0,1725872890,13151.95171799999,33679.53978264,53404.84073496001
2024-09-09,09:08:12.000,253,11056126,4365,0,1725872891,13151.958454309999,29986.282052609997,53404.81278648
2024-09-09,09:08:13.000,253,11056091,5485,0,1725872892,13151.938245379999,27216.333468240002,53404.81977360001
2024-09-09,09:08:14.000,253,11056103,5525,0,1725872893,13151.958454309999,29063.043398249996,53404.81278648
2024-09-09,09:08:15.000,253,11056130,4925,0,1725872894,13151.965190619994,29524.712069340007,53404.86169632
2024-09-09,09:08:16.000,253,11056094,4004,0,1725872895,13151.97192692999,28601.353579770002,53404.749902400006
2024-09-09,09:08:17.000,253,11056079,5565,0,1725872896,13151.99887217,27678.072630630006,53404.82676072
2024-09-09,09:08:18.000,253,11056114,4205,0,1725872897,13151.99887217,30448.056460649997,53404.81278648
2024-09-09,09:08:19.000,253,11056125,5405,0,1725872898,13151.99887217,34141.384681979995,53404.88265768
2024-09-09,09:08:20.000,253,11056077,5565,0,1725872899,13151.97866324,27216.474450840004,53404.86169632
2024-09-09,09:08:21.000,253,11056133,5245,0,1725872900,13151.99887217,35988.1439559,53404.86868344001
2024-09-09,09:08:22.000,253,11056033,5565,0,1725872901,13152.01234478999,31833.19640739,53404.76387664
2024-09-09,09:08:23.000,253,11056088,5165,0,1725872902,13152.01234478999,27216.50264736,53404.82676072
2024-09-09,09:08:24.000,253,11056066,4965,0,1725872903,13152.01234478999,31371.527736300006,53404.88964480001
2024-09-09,09:08:25.000,253,11056147,5325,0,1725872904,13151.97192692999,27678.185416709995,53404.86868344001
2024-09-09,09:08:26.000,253,11056140,4925,0,1725872905,13151.99213585999,31371.562981950003,53404.847722080005
2024-09-09,09:08:27.000,253,11056101,4725,0,1725872906,13151.97866324,27216.580187789994,53404.84073496001
2024-09-09,09:08:28.000,253,11056075,5445,0,1725872907,13152.005608479994,30448.289081940005,53404.81977360001
2024-09-09,09:08:29.000,253,11056112,4885,0,1725872908,13151.97866324,28601.621446710007,53404.784838
2024-09-09,09:08:30.000,253,11056128,5125,0,1725872909,13152.005608479994,28601.642594100005,53404.86868344001
2024-09-09,09:08:31.000,253,11056079,5445,0,1725872910,13152.005608479994,33679.927484789994,53404.798812240006
2024-09-09,09:08:32.000,253,11056077,5525,0,1725872911,13151.985399549994,27216.69297387,53404.81278648
2024-09-09,09:08:33.000,253,11056124,4565,0,1725872912,13151.985399549994,29525.001083669995,53404.784838
2024-09-09,09:08:34.000,253,11056087,5365,0,1725872913,13151.99887217,33218.357501520004,53404.79182512001
2024-09-09,09:08:35.000,253,11056134,4165,0,1725872914,13151.99213585999,28140.0655617,53404.81278648
2024-09-09,09:08:36.000,253,11056139,5605,0,1725872915,13151.99887217,30910.13398128,53404.72195392001
2024-09-09,09:08:37.000,253,11056095,4445,0,1725872916,13152.025817409994,27678.46738191,53404.73592816
2024-09-09,09:08:38.000,253,11056068,5205,0,1725872917,13152.01234478999,27216.791661690004,53404.79182512001
2024-09-09,09:08:39.000,253,11056010,5044,0,1725872918,13152.03255371999,30910.12693215,53404.777850880004
2024-09-09,09:08:40.000,253,11056126,4965,0,1725872919,13151.97192692999,27678.495578429996,53404.75688952
2024-09-09,09:08:41.000,253,11056102,5125,0,1725872920,13151.99213585999,27678.594266250002,53404.70797968
2024-09-09,09:08:42.000,253,11056090,4925,0,1725872921,13151.985399549994,31371.950684099997,53404.67304408001
2024-09-09,09:08:43.000,253,11056121,5725,0,1725872922,13151.99213585999,30448.627440180004,53404.63810848
2024-09-09,09:08:44.000,253,11056128,4965,0,1725872923,13151.97192692999,25831.98302406,53404.68701832
2024-09-09,09:08:45.000,253,11056128,4325,0,1725872924,13151.97192692999,28602.02324712,53404.62413424001
2024-09-09,09:08:46.000,253,11056147,5205,0,1725872925,13151.938245379999,27217.01018472,53404.582211520006
2024-09-09,09:08:47.000,253,11056163,5365,0,1725872926,13151.97192692999,32757.069483450003,53404.63810848
2024-09-09,09:08:48.000,253,11056140,4085,0,1725872927,13151.965190619994,31833.753288659995,53404.59618576
2024-09-09,09:08:49.000,253,11056117,4365,0,1725872928,13151.985399549994,31372.141010609994,53404.5402888
2024-09-09,09:08:50.000,253,11056085,5365,0,1725872929,13151.97866324,27217.214609489994,53404.55426304001
2024-09-09,09:08:51.000,253,11056106,5005,0,1725872930,13151.97192692999,28602.234721019995,53404.55426304001
2024-09-09,09:08:52.000,253,11056116,5285,0,1725872931,13152.01234478999,31833.985909950003,53404.582211520006
2024-09-09,09:08:53.000,253,11056109,5605,0,1725872932,13151.99213585999,31372.24674756,53404.52631456
2024-09-09,09:08:54.000,253,11056114,4365,0,1725872933,13151.97192692999,35065.65250932,53404.4704176
2024-09-09,09:08:55.000,253,11056071,5485,0,1725872934,13151.99213585999,28602.319310580002,53404.45644336001
2024-09-09,09:08:56.000,253,11056118,4205,0,1725872935,13152.005608479994,27679.031312310006,53404.4704176
2024-09-09,09:08:57.000,253,11056080,4165,0,1725872936,13151.97866324,33219.034218,53404.463430480006
2024-09-09,09:08:58.000,253,11056097,5725,0,1725872937,13151.99887217,29064.037325580008,53404.414520640006
2024-09-09,09:08:59.000,253,11056097,4685,0,1725872938,13151.99213585999,27217.369690349995,53404.42849488
2024-09-09,09:09:00.000,253,11056134,5005,0,1725872939,13152.0190811,32757.499480380007,53404.4005464
2024-09-09,09:09:01.000,253,11056111,5085,0,1725872940,13151.985399549994,32757.43603821,53404.40753352001
2024-09-09,09:09:02.000,253,11056068,4965,0,1725872941,13152.005608479994,31834.17623646,53404.344649440005
2024-09-09,09:09:03.000,253,11056087,5684,0,1725872942,13151.99887217,30910.909385580002,53404.295739600006
2024-09-09,09:09:04.000,253,11056067,4805,0,1725872943,13152.03255371999,27679.200491430005,53404.23984264001
2024-09-09,09:09:05.000,253,11056076,4685,0,1725872944,13152.046026339995,31372.521663630003,53404.25381688
2024-09-09,09:09:06.000,253,11056065,5684,0,1725872945,13152.025817409994,29987.572043399996,53404.21189416
2024-09-09,09:09:07.000,253,11056114,4845,0,1725872946,13152.03929003,27679.235737080002,53404.23984264001
2024-09-09,09:09:08.000,253,11056089,5285,0,1725872947,13152.046026339995,30449.29710753,53404.16997144001
2024-09-09,09:09:09.000,253,11056075,5525,0,1725872948,13152.066235269995,30910.951680359998,53404.12106160001
2024-09-09,09:09:10.000,253,11056104,4965,0,1725872949,13152.03929003,28140.974899470006,53404.107087360004
2024-09-09,09:09:11.000,253,11056096,4925,0,1725872950,13152.05276264999,26755.947738810006,53404.079138880006
2024-09-09,09:09:12.000,253,11056063,5405,0,1725872951,13152.05949896,29526.044354910002,53404.05119040001
2024-09-09,09:09:13.000,253,11056117,5365,0,1725872952,13152.03929003,27217.672802939996,53403.97433208
2024-09-09,09:09:14.000,253,11056056,4725,0,1725872953,13152.046026339995,22600.979042909996,53403.99529344
2024-09-09,09:09:15.000,253,11056078,4205,0,1725872954,13152.03929003,30449.45218839,53403.93240936001
2024-09-09,09:09:16.000,253,11056082,5085,0,1725872955,13152.005608479994,27217.771490760002,53403.86952528
2024-09-09,09:09:17.000,253,11056081,4805,0,1725872956,13152.005608479994,33219.49946058,53403.84856392
2024-09-09,09:09:18.000,253,11056073,5645,0,1725872957,13151.985399549994,29064.474371639997,53403.83458968001
2024-09-09,09:09:19.000,253,11056068,3885,0,1725872958,13151.97192692999,31372.845923610003,53403.81362832001
2024-09-09,09:09:20.000,253,11056110,5165,0,1725872959,13151.985399549994,29064.467322509998,53403.73677000001
2024-09-09,09:09:21.000,253,11056034,5085,0,1725872960,13151.985399549994,31372.867071,53403.71580864001
2024-09-09,09:09:22.000,253,11056099,5445,0,1725872961,13151.97192692999,32757.8801334,53403.70882152
2024-09-09,09:09:23.000,253,11056059,5205,0,1725872962,13151.985399549994,27679.56704619,53403.63895032
2024-09-09,09:09:24.000,253,11056081,5365,0,1725872963,13151.97192692999,28602.939634020004,53403.562092
2024-09-09,09:09:25.000,253,11056077,5285,0,1725872964,13151.95171799999,29064.566010330003,53403.624976080006
2024-09-09,09:09:26.000,253,11056143,5445,0,1725872965,13151.95171799999,26294.582180309997,53403.51318216
2024-09-09,09:09:27.000,253,11056052,4245,0,1725872966,13151.97192692999,24909.547970519998,53403.48523368
2024-09-09,09:09:28.000,253,11056062,5245,0,1725872967,13152.005608479994,32758.014066870004,53403.436323840004
2024-09-09,09:09:29.000,253,11056096,5044,0,1725872968,13151.97192692999,28141.299159450005,53403.42933672001
2024-09-09,09:09:30.000,253,11056004,3965,0,1725872969,13151.958454309999,35066.371520579996,53403.4223496
2024-09-09,09:09:31.000,253,11056069,5365,0,1725872970,13151.944981689994,27679.637537489994,53403.338504160005
2024-09-09,09:09:32.000,253,11056032,4925,0,1725872971,13151.985399549994,30911.360529900005,53403.37343976
2024-09-09,09:09:33.000,253,11056070,5125,0,1725872972,13151.99887217,29064.664698149994,53403.29658144
2024-09-09,09:09:34.000,253,11056076,5205,0,1725872973,13151.985399549994,26756.412981390007,53403.289594320006
2024-09-09,09:09:35.000,253,11056054,4365,0,1725872974,13151.97866324,29064.812729879995,53403.240684480006
2024-09-09,09:09:36.000,253,11056095,5605,0,1725872975,13151.958454309999,28141.482436830003,53403.26164584001
2024-09-09,09:09:37.000,253,11056056,5445,0,1725872976,13151.95171799999,30449.903332710004,53403.18478752
2024-09-09,09:09:38.000,253,11056093,4805,0,1725872977,13151.95171799999,24909.787640940005,53403.100942080004
2024-09-09,09:09:39.000,253,11056084,4845,0,1725872978,13151.944981689994,29064.869122920005,53403.1079292
2024-09-09,09:09:40.000,253,11056047,5525,0,1725872979,13151.958454309999,29988.241710749993,53403.072993600006
2024-09-09,09:09:41.000,253,11056100,4885,0,1725872980,13151.958454309999,29988.206465099996,53403.04504512001
2024-09-09,09:09:42.000,253,11056121,4725,0,1725872981,13151.944981689994,30911.607249449997,53402.97517392001
2024-09-09,09:09:43.000,253,11056082,5085,0,1725872982,13151.918036449999,27679.926551819997,53402.96119968
2024-09-09,09:09:44.000,253,11056093,5325,0,1725872983,13151.965190619994,29988.354496829998,53402.98914816
2024-09-09,09:09:45.000,253,11056148,5005,0,1725872984,13151.97192692999,31373.3605101,53402.96119968
2024-09-09,09:09:46.000,253,11056050,5125,0,1725872985,13151.99213585999,25371.569098110005,53402.96119968
2024-09-09,09:09:47.000,253,11056128,4925,0,1725872986,13151.97192692999,31835.029181189995,53402.933251200004
2024-09-09,09:09:48.000,253,11056139,5605,0,1725872987,13151.985399549994,29526.657629220004,53402.905302720006
2024-09-09,09:09:49.000,253,11056099,5365,0,1725872988,13151.95171799999,34605.06235512,53402.77953456001
2024-09-09,09:09:50.000,253,11056152,4965,0,1725872989,13151.95171799999,28603.29913965,53402.7935088
2024-09-09,09:09:51.000,253,11056117,4645,0,1725872990,13151.958454309999,31835.008033799997,53402.75857320001
2024-09-09,09:09:52.000,253,11055980,4925,0,1725872991,13151.944981689994,29065.010105520007,53402.80049592
2024-09-09,09:09:53.000,253,11056108,4485,0,1725872992,13151.97192692999,26294.948735070007,53402.75158608
2024-09-09,09:09:54.000,253,11056115,5485,0,1725872993,13151.938245379999,30911.691839010004,53402.70267624
2024-09-09,09:09:55.000,253,11056131,5405,0,1725872994,13151.965190619994,32758.39471989,53402.7236376
2024-09-09,09:09:56.000,253,11056085,4685,0,1725872995,13151.97866324,29988.354496829998,53402.618830800006
2024-09-09,09:09:57.000,253,11056084,5085,0,1725872996,13151.985399549994,29526.664678350004,53402.60485656
2024-09-09,09:09:58.000,253,11056111,4605,0,1725872997,13151.99887217,28141.67276334,53402.55594672
2024-09-09,09:09:59.000,253,11056127,4605,0,1725872998,13152.0190811,29988.396791609994,53402.61184368001
2024-09-09,09:10:00.000,253,11056151,5684,0,1725872999,13151.99887217,29065.059449430002,53402.6537664
2024-09-09,09:10:01.000,253,11056113,5365,0,1725873000,13152.005608479994,29988.354496829998,53402.618830800006
2024-09-09,09:10:02.000,253,11056079,5405,0,1725873001,13152.03255371999,33681.76730772,53402.5838952
2024-09-09,09:10:03.000,253,11056094,4205,0,1725873002,13152.0190811,27218.398863330003,53402.55594672
2024-09-09,09:10:04.000,253,11056090,5125,0,1725873003,13152.03255371999,29526.735169649997,53402.55594672
2024-09-09,09:10:05.000,253,11056081,5525,0,1725873004,13152.046026339995,26756.701995719995,53402.500049760005
2024-09-09,09:10:06.000,253,11056151,5565,0,1725873005,13152.046026339995,28603.44717138,53402.55594672
2024-09-09,09:10:07.000,253,11056140,5165,0,1725873006,13152.07297157999,30450.09365922,53402.57690808
2024-09-09,09:10:08.000,253,11056108,5125,0,1725873007,13152.07297157999,32758.415867279997,53402.597869440004
2024-09-09,09:10:09.000,253,11056112,4965,0,1725873008,13152.05949896,30450.051364440005,53402.59088232001
2024-09-09,09:10:10.000,253,11056119,5645,0,1725873009,13152.07970789,29526.798611820006,53402.52799824
2024-09-09,09:10:11.000,253,11056143,5565,0,1725873010,13152.086444199995,29988.389742479994,53402.56293384001
2024-09-09,09:10:12.000,253,11056080,4885,0,1725873011,13152.07970789,31373.431001400008,53402.514024
2024-09-09,09:10:13.000,253,11056137,5565,0,1725873012,13152.09991682,29988.396791609994,53402.53498536
2024-09-09,09:10:14.000,253,11056132,4765,0,1725873013,13152.126862059995,31373.36755923,53402.57690808
2024-09-09,09:10:15.000,253,11056112,4885,0,1725873014,13152.14033468,33681.78140598,53402.53498536
2024-09-09,09:10:16.000,253,11056156,4965,0,1725873015,13152.126862059995,30911.74118292,53402.55594672
2024-09-09,09:10:17.000,253,11056058,4205,0,1725873016,13152.16054361,28141.715058119997,53402.47210128001
2024-09-09,09:10:18.000,253,11056160,4925,0,1725873017,13152.14033468,30911.769379439997,53402.48607552
2024-09-09,09:10:19.000,253,11056132,3965,0,1725873018,13152.16054361,31835.092623360004,53402.500049760005
2024-09-09,09:10:20.000,253,11056082,4285,0,1725873019,13152.167279919995,29988.410889870007,53402.46511416
2024-09-09,09:10:21.000,253,11056079,5805,0,1725873020,13152.17401622999,30911.72708466,53402.53498536
2024-09-09,09:10:22.000,253,11056114,4525,0,1725873021,13152.20096147,31373.402804879996,53402.52799824
2024-09-09,09:10:23.000,253,11056131,4645,0,1725873022,13152.187488849995,28603.376680080008,53402.48607552
2024-09-09,09:10:24.000,253,11056103,5445,0,1725873023,13152.24137933,27680.05343616,53402.53498536
2024-09-09,09:10:25.000,253,11056112,4125,0,1725873024,13152.227906709995,25833.371702670003,53402.52101112001
2024-09-09,09:10:26.000,253,11056123,5485,0,1725873025,13152.248115639995,31373.5014927,53402.548959600004
2024-09-09,09:10:27.000,253,11056093,5365,0,1725873026,13152.25485194999,35990.25164577,53402.55594672
2024-09-09,09:10:28.000,253,11056080,4965,0,1725873027,13152.248115639995,29988.460233780002,53402.597869440004
2024-09-09,09:10:29.000,253,11056081,4605,0,1725873028,13152.248115639995,30911.811674220007,53402.5838952
2024-09-09,09:10:30.000,253,11056041,5325,0,1725873029,13152.26158826,27218.398863330003,53402.59088232001
2024-09-09,09:10:31.000,253,11055941,4805,0,1725873030,13152.268324569995,27680.06753442,53402.56293384001
2024-09-09,09:10:32.000,253,11056100,5205,0,1725873031,13152.328951359996,25371.731228100005,53402.57690808
2024-09-09,09:10:33.000,253,11056065,5965,0,1725873032,13152.33568766999,32296.859982270005,53402.55594672
2024-09-09,09:10:34.000,253,11056058,4125,0,1725873033,13152.308742429996,32296.874080530004,53402.54197248001
2024-09-09,09:10:35.000,253,11056086,5205,0,1725873034,13152.34242398,29526.805660950005,53402.55594672
2024-09-09,09:10:36.000,253,11056113,4925,0,1725873035,13152.355896599991,29526.86910312,53402.514024
2024-09-09,09:10:37.000,253,11056084,4205,0,1725873036,13152.369369219996,30450.227592690004,53402.56293384001
2024-09-09,09:10:38.000,253,11056078,4925,0,1725873037,13152.369369219996,34143.64040357999,53402.54197248001
2024-09-09,09:10:39.000,253,11056171,4725,0,1725873038,13152.396314459991,28603.552908330006,53402.5838952
2024-09-09,09:10:40.000,253,11056068,5125,0,1725873039,13152.38284184,33220.35240531,53402.60485656
2024-09-09,09:10:41.000,253,11056081,5565,0,1725873040,13152.369369219996,26756.878223969994,53402.597869440004
2024-09-09,09:10:42.000,253,11056078,5405,0,1725873041,13152.40305077,29988.64351116,53402.62581792
2024-09-09,09:10:43.000,253,11056096,5165,0,1725873042,13152.396314459991,27680.243762669998,53402.61184368001
2024-09-09,09:10:44.000,253,11056078,5365,0,1725873043,13152.436732319991,29065.362562020004,53402.5838952
2024-09-09,09:10:45.000,253,11056106,5605,0,1725873044,13152.477150179991,32297.177193120006,53402.59088232001
2024-09-09,09:10:46.000,253,11056103,4485,0,1725873045,13152.490622799996,29527.151068320003,53402.61184368001
2024-09-09,09:10:47.000,253,11056120,4205,0,1725873046,13152.490622799996,29527.158117450002,53402.64677928
2024-09-09,09:10:48.000,253,11056078,4925,0,1725873047,13152.544513280001,33682.324188989995,53402.597869440004
2024-09-09,09:10:49.000,253,11056103,5525,0,1725873048,13152.537776969992,36452.413755960006,53402.5838952
2024-09-09,09:10:50.000,253,11056094,5044,0,1725873049,13152.551249589997,25372.288109369998,53402.60485656
2024-09-09,09:10:51.000,253,11056091,5044,0,1725873050,13152.517568039992,29527.425984390007,53402.618830800006
2024-09-09,09:10:52.000,253,11056053,5525,0,1725873051,13152.537776969992,25834.04137002,53402.60485656
2024-09-09,09:10:53.000,253,11056114,3965,0,1725873052,13152.537776969992,30450.91840743,53402.67472776
2024-09-09,09:10:54.000,253,11056116,4125,0,1725873053,13152.531040659997,31835.980813739996,53402.67472776
2024-09-09,09:10:55.000,253,11056097,4765,0,1725873054,13152.531040659997,31835.959666349998,53402.61184368001
2024-09-09,09:10:56.000,253,11056093,4685,0,1725873055,13152.584931140002,32759.459138520004,53402.7236376
2024-09-09,09:10:57.000,253,11056093,4525,0,1725873056,13152.551249589997,29527.764342630006,53402.737611840006
2024-09-09,09:10:58.000,253,11056123,4685,0,1725873057,13152.551249589997,27219.350495880004,53402.67472776
2024-09-09,09:10:59.000,253,11056129,5684,0,1725873058,13152.584931140002,32759.607170250005,53402.70267624
2024-09-09,09:11:00.000,253,11056103,5605,0,1725873059,13152.591667449997,31374.594107850004,53402.716650480004
2024-09-09,09:11:01.000,253,11056097,4725,0,1725873060,13152.571458519997,31374.706893929993,53402.716650480004
2024-09-09,09:11:02.000,253,11056102,5485,0,1725873061,13152.584931140002,32298.135874800006,53402.7236376
2024-09-09,09:11:03.000,253,11056094,4285,0,1725873062,13152.571458519997,34606.59906546,53402.7935088
2024-09-09,09:11:04.000,253,11056090,5605,0,1725873063,13152.557985899992,26758.048379550004,53402.7935088
2024-09-09,09:11:05.000,253,11056121,4765,0,1725873064,13152.598403759992,29066.476324560004,53402.81447016
2024-09-09,09:11:06.000,253,11056128,5005,0,1725873065,13152.611876379997,28604.871095640003,53402.74459896
2024-09-09,09:11:07.000,253,11056147,4765,0,1725873066,13152.625349000002,27681.540802589996,53402.80748304001
2024-09-09,09:11:08.000,253,11056164,5165,0,1725873067,13152.605140070002,29066.589110639994,53402.716650480004
2024-09-09,09:11:09.000,253,11056066,4965,0,1725873068,13152.638821619992,31836.73507065,53402.765560320004
2024-09-09,09:11:10.000,253,11056116,5125,0,1725873069,13152.618612689992,30913.524612809997,53402.75857320001
2024-09-09,09:11:11.000,253,11056144,5085,0,1725873070,13152.679239479992,27220.055408879998,53402.82844440001
2024-09-09,09:11:12.000,253,11056101,5765,0,1725873071,13152.719657339992,28143.505537139994,53402.80049592
2024-09-09,09:11:13.000,253,11056084,4285,0,1725873072,13152.665766860002,32760.410771070005,53402.82145728
2024-09-09,09:11:14.000,253,11056094,3965,0,1725873073,13152.672503169997,29528.62433649,53402.82844440001
2024-09-09,09:11:15.000,253,11056081,5565,0,1725873074,13152.692712099997,30913.736086710007,53402.85639288001
2024-09-09,09:11:16.000,253,11056154,4325,0,1725873075,13152.699448409992,29067.026156699998,53402.80748304001
2024-09-09,09:11:17.000,253,11056073,5684,0,1725873076,13152.726393650002,28605.449124299994,53402.80049592
2024-09-09,09:11:18.000,253,11056121,5485,0,1725873077,13152.739866269992,30452.20134909,53402.765560320004
2024-09-09,09:11:19.000,253,11056099,5525,0,1725873078,13152.773547819997,35069.141828670006,53402.82844440001
2024-09-09,09:11:20.000,253,11056110,4165,0,1725873079,13152.800493059993,29528.976792989997,53402.75158608
2024-09-09,09:11:21.000,253,11056124,5285,0,1725873080,13152.840910919993,28144.013074500006,53402.75857320001
2024-09-09,09:11:22.000,253,11056123,5725,0,1725873081,13152.840910919993,30914.194280159994,53402.786521680006
2024-09-09,09:11:33.000,253,11056136,4365,0,1725873092,13153.096890699999,28606.35846207,53402.96119968
2024-09-09,09:11:34.000,253,11056101,5684,0,1725873093,13153.123835939994,30453.1670799,53402.97517392001
2024-09-09,09:11:35.000,253,11056164,5205,0,1725873094,13153.11036331999,32299.97569773,53402.933251200004
2024-09-09,09:11:36.000,253,11056130,4965,0,1725873095,13153.137308559999,26759.747219879995,53403.01010952
2024-09-09,09:11:37.000,253,11056096,5285,0,1725873096,13153.144044869994,26759.747219879995,53402.98914816
2024-09-09,09:11:38.000,253,11056113,5605,0,1725873097,13153.157517489999,27221.514578789996,53403.02408376001
2024-09-09,09:11:39.000,253,11056129,4445,0,1725873098,13153.17099010999,32761.89108837,53403.072993600006
2024-09-09,09:11:40.000,253,11056136,4445,0,1725873099,13153.204671659994,28606.67567292,53403.052032240004
2024-09-09,09:11:41.000,253,11056128,5085,0,1725873100,13153.21814428,28606.732065959994,53403.01010952
2024-09-09,09:11:42.000,253,11056182,4525,0,1725873101,13153.204671659994,30915.202305750005,53403.072993600006
2024-09-09,09:11:43.000,253,11056139,4485,0,1725873102,13153.23835321,35070.445917720004,53403.06600648001
2024-09-09,09:11:44.000,253,11056067,4765,0,1725873103,13153.23835321,31838.617188360004,53403.1079292
2024-09-09,09:11:45.000,253,11056170,5005,0,1725873104,13153.29224368999,30453.61117509,53403.11491632001
2024-09-09,09:11:46.000,253,11056138,3885,0,1725873105,13153.29224368999,26298.416907029998,53403.14985192
2024-09-09,09:11:47.000,253,11056146,5125,0,1725873106,13153.29224368999,29068.640407469997,53403.13587768
2024-09-09,09:11:48.000,253,11056123,4605,0,1725873107,13153.31918893,32762.194200960002,53403.1079292
2024-09-09,09:11:49.000,253,11056102,5205,0,1725873108,13153.305716309995,28606.943539860004,53403.07998072
2024-09-09,09:11:50.000,253,11056153,4765,0,1725873109,13153.29898,29068.682702250007,53403.121903440006
2024-09-09,09:11:51.000,253,11056190,4965,0,1725873110,13153.325925239995,26760.247708110008,53403.12889056
2024-09-09,09:11:52.000,253,11056116,5044,0,1725873111,13153.346134169995,34609.04511357,53403.13587768
2024-09-09,09:11:53.000,253,11056153,5684,0,1725873112,13153.366343099995,27222.050312670006,53403.14985192
2024-09-09,09:11:54.000,253,11056100,4885,0,1725873113,13153.37981572,27222.015067019995,53403.16382616001
2024-09-09,09:11:55.000,253,11056103,5445,0,1725873114,13153.39328833999,31838.997841379998,53403.219723120004
2024-09-09,09:11:56.000,253,11056088,4605,0,1725873115,13153.426969889995,26760.3393468,53403.20574888
2024-09-09,09:11:57.000,253,11056143,5405,0,1725873116,13153.45391512999,24451.91140179,53403.240684480006
2024-09-09,09:11:58.000,253,11056120,4925,0,1725873117,13153.43370619999,25837.058397660003,53403.22671024
2024-09-09,09:11:59.000,253,11056153,5245,0,1725873118,13153.44044251,24913.69285896,53403.29658144
2024-09-09,09:12:00.000,253,11056094,5005,0,1725873119,13153.45391512999,29068.971716579996,53403.25465872
2024-09-09,09:12:01.000,253,11056113,5445,0,1725873120,13153.487596679995,27683.923408529998,53403.289594320006
2024-09-09,09:12:02.000,253,11056124,4765,0,1725873121,13153.507805609996,29069.042207880004,53403.25465872
2024-09-09,09:12:03.000,253,11056142,5245,0,1725873122,13153.52127823,30915.829678320006,53403.26164584001
2024-09-09,09:12:04.000,253,11056125,5245,0,1725873123,13153.568432399996,29069.0704044,53403.35946552001
2024-09-09,09:12:05.000,253,11056126,5005,0,1725873124,13153.568432399996,34147.679555070004,53403.34549128
2024-09-09,09:12:06.000,253,11056121,5445,0,1725873125,13153.608850259996,27683.979801570007,53403.35946552001
2024-09-09,09:12:07.000,253,11056122,4885,0,1725873126,13153.595377639991,29069.105650049998,53403.36645264
2024-09-09,09:12:08.000,253,11056121,5405,0,1725873127,13153.635795499991,30915.850825710004,53403.38042688001
2024-09-09,09:12:09.000,253,11056126,4925,0,1725873128,13153.662740740001,32301.033067230004,53403.42933672001
2024-09-09,09:12:10.000,253,11056150,5085,0,1725873129,13153.696422289991,32762.68764006,53403.40138824001
2024-09-09,09:12:11.000,253,11056130,4885,0,1725873130,13153.743576460001,29530.823665050004,53403.40138824001
2024-09-09,09:12:12.000,253,11056159,5285,0,1725873131,13153.831148489997,25375.573003950005,53403.42933672001
2024-09-09,09:12:13.000,253,11056158,4365,0,1725873132,13153.871566349997,30915.970660920008,53403.47824656001
2024-09-09,09:12:14.000,253,11056124,4885,0,1725873133,13153.885038970002,28145.895192209995,53403.457285200006
2024-09-09,09:12:15.000,253,11056100,4845,0,1725873134,13153.898511589992,34147.96152026999,53403.48523368
2024-09-09,09:12:16.000,253,11056156,5285,0,1725873135,13153.898511589992,28145.937486990006,53403.555104880004
2024-09-09,09:12:17.000,253,11056011,5325,0,1725873136,13153.938929449992,29531.091531989994,53403.576066240006
2024-09-09,09:12:18.000,253,11056123,5285,0,1725873137,13153.972610999997,32301.307983299994,53403.576066240006
2024-09-09,09:12:19.000,253,11056135,5645,0,1725873138,13153.972610999997,26760.945571980003,53403.63895032
2024-09-09,09:12:20.000,253,11056136,5044,0,1725873139,13153.999556239993,32301.286835909996,53403.61798896001
2024-09-09,09:12:21.000,253,11056148,5044,0,1725873140,13154.053446719998,28607.733042420004,53403.66689880001
2024-09-09,09:12:22.000,253,11056131,5405,0,1725873141,13154.114073509998,30916.2244296,53403.7018344
2024-09-09,09:12:23.000,253,11056136,4765,0,1725873142,13154.127546129988,29992.844792639997,53403.71580864001
2024-09-09,09:12:24.000,253,11056100,5285,0,1725873143,13154.154491369998,28146.064371329994,53403.69484728001
2024-09-09,09:12:25.000,253,11056136,4845,0,1725873144,13154.228590779989,29531.19726894,53403.76471848001
2024-09-09,09:12:26.000,253,11056136,4965,0,1725873145,13154.282481259994,34609.891009169995,53403.75773136
2024-09-09,09:12:27.000,253,11056122,5245,0,1725873146,13154.32963542999,24452.658609570004,53403.743757120006
2024-09-09,09:12:28.000,253,11056134,5044,0,1725873147,13154.336371739999,27222.75522567,53403.83458968001
2024-09-09,09:12:29.000,253,11056131,5605,0,1725873148,13154.39699853,30454.73903589,53403.8765124
2024-09-09,09:12:30.000,253,11056125,5365,0,1725873149,13154.45762532,29993.098561320003,53403.82760256
2024-09-09,09:12:31.000,253,11056157,5405,0,1725873150,13154.49130686999,25376.08759044,53403.911448000006
2024-09-09,09:12:32.000,253,11056121,5445,0,1725873151,13154.524988419995,32301.596997629997,53403.9463836
2024-09-09,09:12:33.000,253,11056161,5245,0,1725873152,13154.605824139995,32763.307963500003,53403.98830632
2024-09-09,09:12:34.000,253,11056116,4805,0,1725873153,13154.626033069995,29069.73302262,53403.98131920001
2024-09-09,09:12:35.000,253,11056121,5525,0,1725873154,13154.686659859995,33225.004831109996,53404.02324192
2024-09-09,09:12:36.000,253,11056113,5325,0,1725873155,13154.727077719996,31378.217360669994,53403.97433208
2024-09-09,09:12:37.000,253,11056123,5405,0,1725873156,13154.828122369996,26761.27688109,53404.03022904001
2024-09-09,09:12:38.000,253,11056103,5245,0,1725873157,13154.814649749991,27684.719960219998,53404.03721616
2024-09-09,09:12:39.000,253,11056088,5125,0,1725873158,13154.855067609991,26299.615259130005,53404.058177520004
2024-09-09,09:12:40.000,253,11056112,5285,0,1725873159,13154.882012850001,28146.501417389998,53404.1559972
2024-09-09,09:12:41.000,253,11056131,5485,0,1725873160,13154.962848570001,26761.389667170006,53404.16298432
2024-09-09,09:12:42.000,253,11056142,4805,0,1725873161,13155.003266430002,31840.125702179997,53404.176958560005
2024-09-09,09:12:43.000,253,11056150,5325,0,1725873162,13155.057156909992,25838.05232499,53404.21189416
2024-09-09,09:12:44.000,253,11056122,4965,0,1725873163,13155.090838459997,31378.435883700004,53404.1909328
2024-09-09,09:12:45.000,253,11056129,5405,0,1725873164,13155.117783699992,29531.740051949993,53404.16298432
2024-09-09,09:12:46.000,253,11056189,5525,0,1725873165,13155.205355730002,33686.98366392001,53404.25381688
2024-09-09,09:12:47.000,253,11056114,4885,0,1725873166,13155.218828349993,25376.43299781,53404.246829760006
2024-09-09,09:12:48.000,253,11056132,5044,0,1725873167,13155.286191449988,28608.353365860006,53404.36561080001
2024-09-09,09:12:49.000,253,11056106,5285,0,1725873168,13155.265982520003,28146.698793029995,53404.28875248001
2024-09-09,09:12:50.000,253,11056102,5205,0,1725873169,13155.333345619998,27684.959630640005,53404.274778240004
2024-09-09,09:12:51.000,253,11056156,5165,0,1725873170,13155.373763479998,31378.527522389995,53404.36561080001
2024-09-09,09:12:52.000,253,11056133,5365,0,1725873171,13155.434390269998,27685.02307281,53404.38657216001
2024-09-09,09:12:53.000,253,11056080,4245,0,1725873172,13155.468071819989,26761.6081902,53404.442469120004
2024-09-09,09:12:54.000,253,11056107,5605,0,1725873173,13155.508489679989,27684.980778030003,53404.43548200001
2024-09-09,09:12:55.000,253,11056112,4965,0,1725873174,13155.535434919999,27685.03012194,53404.44945624
2024-09-09,09:12:56.000,253,11056100,5005,0,1725873175,13155.562380159994,30455.324113680006,53404.47740472
2024-09-09,09:12:57.000,253,11056095,4565,0,1725873176,13155.582589089994,35995.757016300005,53404.414520640006
2024-09-09,09:12:58.000,253,11056102,5125,0,1725873177,13155.63647957,27223.438991279996,53404.49836608
2024-09-09,09:12:59.000,253,11056054,5044,0,1725873178,13155.643215879994,28608.57188889,53404.47740472
2024-09-09,09:13:00.000,253,11056099,5485,0,1725873179,13155.67689743,22606.512609960002,53404.49137896
2024-09-09,09:13:01.000,253,11056080,4965,0,1725873180,13155.703842669995,28608.59303628,53404.47740472
2024-09-09,09:13:02.000,253,11056130,5205,0,1725873181,13155.75773315,31840.527502590005,53404.53330168001
2024-09-09,09:13:03.000,253,11056124,5605,0,1725873182,13155.784678389995,29532.043164539995,53404.48439184001
2024-09-09,09:13:04.000,253,11056064,5165,0,1725873183,13155.79815101,26761.819664099996,53404.54727592
2024-09-09,09:13:05.000,253,11056157,5325,0,1725873184,13155.81835994,29993.78232693,53404.55426304001
2024-09-09,09:13:06.000,253,11056134,5245,0,1725873185,13155.87898673,30455.443948889995,53404.52631456
2024-09-09,09:13:07.000,253,11056138,4365,0,1725873186,13155.87898673,29532.078410190006,53404.5402888
2024-09-09,09:13:08.000,253,11056114,4725,0,1725873187,13155.93287720999,31378.887028020006,53404.56823728
2024-09-09,09:13:09.000,253,11056082,4925,0,1725873188,13155.905931969995,28147.008954749996,53404.56823728
2024-09-09,09:13:10.000,253,11056133,5525,0,1725873189,13155.95308613999,29993.845769100008,53404.59618576
2024-09-09,09:13:11.000,253,11056081,5365,0,1725873190,13155.993503999991,23991.71599887,53404.61714712
2024-09-09,09:13:12.000,253,11056141,5445,0,1725873191,13156.00024031,26300.235582570007,53404.610160000004
2024-09-09,09:13:13.000,253,11056078,4885,0,1725873192,13156.013712929991,33225.83662844999,53404.67304408001
2024-09-09,09:13:14.000,253,11056079,5405,0,1725873193,13156.074339719991,26300.362466909995,53404.66605696
2024-09-09,09:13:15.000,253,11056084,5044,0,1725873194,13156.094548649991,22606.731132989997,53404.631121360006
2024-09-09,09:13:16.000,253,11056101,5405,0,1725873195,13156.101284960001,23530.160113859994,53404.63810848
2024-09-09,09:13:17.000,253,11056068,4885,0,1725873196,13156.094548649991,30455.740012349997,53404.68701832
2024-09-09,09:13:18.000,253,11056082,5165,0,1725873197,13156.141702820001,24915.335306249995,53404.74291528001
2024-09-09,09:13:19.000,253,11056099,5445,0,1725873198,13156.141702820001,30455.747061479997,53404.749902400006
2024-09-09,09:13:20.000,253,11056110,4365,0,1725873199,13156.222538540002,30455.789356260007,53404.749902400006
2024-09-09,09:13:21.000,253,11056135,5605,0,1725873200,13156.236011159992,26300.46115473,53404.70099256001
2024-09-09,09:13:22.000,253,11056090,4925,0,1725873201,13156.256220089992,27223.911282989997,53404.7149668
2024-09-09,09:13:23.000,253,11056092,4925,0,1725873202,13156.269692709997,29994.10658691,53404.76387664
2024-09-09,09:13:24.000,253,11056105,5245,0,1725873203,13156.262956400002,29532.494308859998,53404.749902400006
2024-09-09,09:13:25.000,253,11056150,5125,0,1725873204,13156.256220089992,29070.8326869,53404.79182512001
2024-09-09,09:13:26.000,253,11056001,5565,0,1725873205,13156.323583190002,29532.529554509994,53404.784838
2024-09-09,09:13:27.000,253,11056193,5565,0,1725873206,13156.330319499997,30455.923289729995,53404.74291528001
2024-09-09,09:13:28.000,253,11056130,5044,0,1725873207,13156.330319499997,29532.61414407,53404.7149668
2024-09-09,09:13:29.000,253,11056074,4925,0,1725873208,13156.364001050002,22145.344427100004,53404.8547092
2024-09-09,09:13:30.000,253,11056126,4925,0,1725873209,13156.343792120002,29994.332159070007,53404.74291528001
2024-09-09,09:13:31.000,253,11056150,5085,0,1725873210,13156.384209980002,32764.583856030004,53404.77086376001
2024-09-09,09:13:32.000,253,11056115,5445,0,1725873211,13156.390946289997,29994.346257330006,53404.777850880004
2024-09-09,09:13:33.000,253,11056151,5684,0,1725873212,13156.397682599993,25839.01100667,53404.79182512001
2024-09-09,09:13:34.000,253,11056103,5485,0,1725873213,13156.404418910002,27224.087511239995,53404.91060616001
2024-09-09,09:13:35.000,253,11056134,5165,0,1725873214,13156.417891529993,31841.161924290005,53404.87567056
2024-09-09,09:13:36.000,253,11056142,5165,0,1725873215,13156.465045700003,25377.278893409995,53404.84073496001
2024-09-09,09:13:37.000,253,11056145,5445,0,1725873216,13156.444836770002,29532.571849290005,53404.847722080005
2024-09-09,09:13:38.000,253,11056130,5085,0,1725873217,13156.451573079998,32302.85174277,53404.88964480001
2024-09-09,09:13:39.000,253,11056115,5445,0,1725873218,13156.471782009998,28609.23450711,53404.9245804
2024-09-09,09:13:40.000,253,11056114,5445,0,1725873219,13156.451573079998,29070.980718630002,53404.86868344001
2024-09-09,09:13:41.000,253,11056125,5485,0,1725873220,13156.471782009998,33226.301871029995,53404.917593280006
2024-09-09,09:13:42.000,253,11056115,5525,0,1725873221,13156.451573079998,29070.980718630002,53404.91060616001
2024-09-09,09:13:43.000,253,11056166,5245,0,1725873222,13156.518936179993,24453.955649490003,53404.8547092
2024-09-09,09:13:44.000,253,11056141,5405,0,1725873223,13156.512199869998,29994.42379776,53404.9245804
2024-09-09,09:13:45.000,253,11056100,5005,0,1725873224,13156.505463559988,32302.964528850003,53404.93156752
2024-09-09,09:13:46.000,253,11056089,5445,0,1725873225,13156.539145109993,30456.17705841,53404.88265768
2024-09-09,09:13:47.000,253,11056139,5445,0,1725873226,13156.485254630003,32302.9997745,53404.9245804
2024-09-09,09:13:48.000,253,11056135,5445,0,1725873227,13156.471782009998,30456.212304059998,53404.88964480001
2024-09-09,09:13:49.000,253,11056159,5605,0,1725873228,13156.518936179993,29532.818568839997,53404.9944516
2024-09-09,09:13:50.000,253,11056123,5645,0,1725873229,13156.525672489988,31841.345201670003,53404.98746448001
2024-09-09,09:13:51.000,253,11056080,5285,0,1725873230,13156.532408799998,29532.839716229995,53404.966503120006
2024-09-09,09:13:52.000,253,11056093,5485,0,1725873231,13156.539145109993,30456.289844490006,53404.95951600001
2024-09-09,09:13:53.000,253,11056135,5525,0,1725873232,13156.552617729998,31841.429791229995,53404.9944516
2024-09-09,09:13:54.000,253,11056127,5485,0,1725873233,13156.559354039993,29532.924305790002,53404.95252888
2024-09-09,09:13:55.000,253,11056083,5605,0,1725873234,13156.539145109993,33226.54859058,53404.98746448001
2024-09-09,09:13:56.000,253,11056040,5044,0,1725873235,13156.532408799998,29071.234487309994,53404.98047736
2024-09-09,09:13:57.000,253,11056143,5565,0,1725873236,13156.593035589998,30918.064252530006,53404.98047736
2024-09-09,09:13:58.000,253,11056158,5005,0,1725873237,13156.593035589998,28609.594012739995,53404.97349024
2024-09-09,09:13:59.000,253,11056150,5005,0,1725873238,13156.579562969993,28609.594012739995,53404.98746448001
2024-09-09,09:14:00.000,253,11056085,5725,0,1725873239,13156.586299279988,27686.15798274,53404.98746448001
2024-09-09,09:14:01.000,253,11056145,5645,0,1725873240,13156.619980829993,29071.361371649997,53404.95951600001
2024-09-09,09:14:02.000,253,11056126,4885,0,1725873241,13156.572826659998,26762.834738820005,53404.98746448001
2024-09-09,09:14:03.000,253,11056179,5605,0,1725873242,13156.653662379998,27686.249621430004,53405.05034856
2024-09-09,09:14:04.000,253,11056147,5405,0,1725873243,13156.667134999989,34150.13265231,53405.05733568001
2024-09-09,09:14:05.000,253,11056134,5125,0,1725873244,13156.660398689994,30918.212284260007,53405.04336144
2024-09-09,09:14:06.000,253,11056159,5605,0,1725873245,13156.673871309999,29071.424813820006,53405.113232640004
2024-09-09,09:14:07.000,253,11056100,5005,0,1725873246,13156.700816549994,29071.4671086,53405.113232640004
2024-09-09,09:14:08.000,253,11056084,5085,0,1725873247,13156.700816549994,31841.725854689998,53405.17611672001
2024-09-09,09:14:09.000,253,11056118,4885,0,1725873248,13156.700816549994,28609.784339250007,53405.1691296
2024-09-09,09:14:10.000,253,11056105,5525,0,1725873249,13156.687343929989,33226.97153838001,53405.14118112
2024-09-09,09:14:11.000,253,11056156,5044,0,1725873250,13156.734498099999,31380.08538012,53405.21105232
2024-09-09,09:14:12.000,253,11056178,4805,0,1725873251,13156.76817964999,28148.143864679994,53405.12720688001
2024-09-09,09:14:13.000,253,11056109,5845,0,1725873252,13156.801861199994,31841.803395120005,53405.20406520001
2024-09-09,09:14:14.000,253,11056115,5325,0,1725873253,13156.781652269994,29533.297909679997,53405.1691296
2024-09-09,09:14:15.000,253,11056107,5405,0,1725873254,13156.815333819999,29533.2556149,53405.12720688001
2024-09-09,09:14:16.000,253,11056120,4845,0,1725873255,13156.87596061,32303.6341962,53405.20406520001
2024-09-09,09:14:17.000,253,11056141,5085,0,1725873256,13156.882696919994,30918.487200329997,53405.22502656001
2024-09-09,09:14:18.000,253,11056131,5445,0,1725873257,13156.882696919994,32303.62714707,53405.15515536001
2024-09-09,09:14:19.000,253,11056118,4925,0,1725873258,13156.89616954,31841.951426850006,53405.22502656001
2024-09-09,09:14:20.000,253,11056095,5405,0,1725873259,13156.943323709995,29071.622189460002,53405.2390008
2024-09-09,09:14:21.000,253,11056139,5365,0,1725873260,13156.95006001999,27224.84176815,53405.21803944
2024-09-09,09:14:22.000,253,11056171,5405,0,1725873261,13157.01068680999,26763.166047930004,53405.32983336
2024-09-09,09:14:23.000,253,11056156,5125,0,1725873262,13157.064577289995,30456.874922279996,53405.39271744001
2024-09-09,09:14:24.000,253,11056165,5405,0,1725873263,13157.07804991,28148.40468249,53405.34380760001
2024-09-09,09:14:25.000,253,11056099,5525,0,1725873264,13157.104995149995,27686.728962270005,53405.38573032
2024-09-09,09:14:26.000,253,11056093,5405,0,1725873265,13157.15888563,34150.6472388,53405.44162728001
2024-09-09,09:14:27.000,253,11056088,4965,0,1725873266,13157.17235824999,27686.841748349994,53405.49752424
2024-09-09,09:14:28.000,253,11056111,5325,0,1725873267,13157.226248729996,28610.277778350006,53405.45560152
2024-09-09,09:14:29.000,253,11056119,5485,0,1725873268,13157.25993028,30918.853755090007,53405.518485600005
2024-09-09,09:14:30.000,253,11056110,5325,0,1725873269,13157.300348140001,30457.192133129996,53405.567395440004
2024-09-09,09:14:31.000,253,11056171,5605,0,1725873270,13157.313820759991,27225.278814210003,53405.49752424
2024-09-09,09:14:32.000,253,11056106,5125,0,1725873271,13157.347502309996,33689.260532910004,53405.53245984
2024-09-09,09:14:33.000,253,11056091,5485,0,1725873272,13157.394656479992,25840.202309639993,53405.53944696001
2024-09-09,09:14:34.000,253,11056117,5165,0,1725873273,13157.448546959997,28148.813532030006,53405.56040832001
2024-09-09,09:14:35.000,253,11056115,5565,0,1725873274,13157.482228510002,28148.813532030006,53405.66521512
2024-09-09,09:14:36.000,253,11056078,5125,0,1725873275,13157.542855300002,29995.727886809997,53405.686176480005
2024-09-09,09:14:37.000,253,11056069,5765,0,1725873276,13157.563064230002,26302.06130724,53405.72809920001
2024-09-09,09:14:38.000,253,11056105,5285,0,1725873277,13157.616954709993,29072.327102459996,53405.735086320004
2024-09-09,09:14:39.000,253,11056126,5165,0,1725873278,13157.623691020002,27225.497337239998,53405.735086320004
2024-09-09,09:14:40.000,253,11056091,5485,0,1725873279,13157.664108880002,29995.85477115,53405.74906056001
2024-09-09,09:14:41.000,253,11056062,5165,0,1725873280,13157.704526740003,32766.176959410004,53405.81893176
2024-09-09,09:14:42.000,253,11056094,5125,0,1725873281,13157.751680909998,26302.279830269996,53405.87482872001
2024-09-09,09:14:43.000,253,11056110,5245,0,1725873282,13157.798835079993,35536.534393320006,53405.90976432
2024-09-09,09:14:44.000,253,11056084,5005,0,1725873283,13157.839252939993,34613.18295288,53405.951687040004
2024-09-09,09:14:45.000,253,11056124,4805,0,1725873284,13157.886407109989,27225.7934007,53405.98662264
2024-09-09,09:14:46.000,253,11056069,5485,0,1725873285,13157.913352349999,27225.80749896,53405.99360976001
2024-09-09,09:14:47.000,253,11056142,4925,0,1725873286,13157.933561279999,28611.046133519994,53406.06348096001
2024-09-09,09:14:48.000,253,11056127,5405,0,1725873287,13157.96724282999,32304.790253519997,53406.02854536
2024-09-09,09:14:49.000,253,11056106,5044,0,1725873288,13157.98745175999,32766.54351417,53406.091429440006
2024-09-09,09:14:50.000,253,11055999,5605,0,1725873289,13158.00766068999,27226.068316770004,53406.10540368
2024-09-09,09:14:51.000,253,11056107,5365,0,1725873290,13158.00766068999,26764.406694809993,53406.119377920004
2024-09-09,09:14:52.000,253,11056143,5405,0,1725873291,13158.09523272,32766.71269329,53406.15431352
2024-09-09,09:14:53.000,253,11056162,5165,0,1725873292,13158.09523272,29072.989720679994,53406.19623624
2024-09-09,09:14:54.000,253,11056135,5245,0,1725873293,13158.122177959995,35537.027832420004,53406.24514608
2024-09-09,09:14:55.000,253,11056099,5565,0,1725873294,13158.101969029995,27687.877970460002,53406.22418472
2024-09-09,09:14:56.000,253,11056139,5405,0,1725873295,13158.142386889995,32766.804331980005,53406.30104304001
2024-09-09,09:14:57.000,253,11056107,5485,0,1725873296,13158.17606844,29534.771177849994,53406.36392712
2024-09-09,09:14:58.000,253,11056114,4845,0,1725873297,13158.18954105999,34151.958376979994,53406.30104304001
2024-09-09,09:14:59.000,253,11056102,4965,0,1725873298,13158.25690416,29073.172998060007,53406.34995288001
2024-09-09,09:15:00.000,253,11056149,5445,0,1725873299,13158.283849399995,30920.016861540003,53406.405849840005
2024-09-09,09:15:01.000,253,11056118,5165,0,1725873300,13158.27711309,24917.746108709995,53406.37790136001
2024-09-09,09:15:02.000,253,11056121,5605,0,1725873301,13158.31079463999,29996.686568489997,53406.405849840005
2024-09-09,09:15:03.000,253,11056163,5445,0,1725873302,13158.33100356999,31381.805367840003,53406.4617468
2024-09-09,09:15:04.000,253,11056119,5325,0,1725873303,13158.35794881,27688.082395229998,53406.454759680004
2024-09-09,09:15:05.000,253,11056136,4925,0,1725873304,13158.37142142999,29534.961504360006,53406.48270816
2024-09-09,09:15:06.000,253,11056042,4925,0,1725873305,13158.4185756,31843.62911979,53406.50366952
2024-09-09,09:15:07.000,253,11056008,5205,0,1725873306,13158.43878453,32767.079248049995,53406.56655360001
2024-09-09,09:15:08.000,253,11056118,4925,0,1725873307,13158.405102979996,24456.176125440004,53406.61546344001
2024-09-09,09:15:09.000,253,11056128,5165,0,1725873308,13158.452257149991,29535.102486959993,53406.594502080006
2024-09-09,09:15:10.000,253,11056133,5245,0,1725873309,13158.472466079991,33690.59281848,53406.65738616
2024-09-09,09:15:11.000,253,11056123,5085,0,1725873310,13158.45899346,29535.151830870003,53406.63642480001
2024-09-09,09:15:12.000,253,11056118,5125,0,1725873311,13158.492675009991,35999.18289348,53406.66437328001
2024-09-09,09:15:13.000,253,11056096,5005,0,1725873312,13158.472466079991,27226.540608480005,53406.69930888
2024-09-09,09:15:14.000,253,11056051,5325,0,1725873313,13158.472466079991,34152.35312826,53406.72027024
2024-09-09,09:15:15.000,253,11056096,4805,0,1725873314,13158.452257149991,26303.146873260004,53406.71328312001
2024-09-09,09:15:16.000,253,11056073,5325,0,1725873315,13158.45899346,35075.880796950005,53406.75520584001
2024-09-09,09:15:17.000,253,11056151,5405,0,1725873316,13158.452257149991,31843.861741080007,53406.76918008
2024-09-09,09:15:18.000,253,11056121,5365,0,1725873317,13158.452257149991,23532.97271673,53406.78315432001
2024-09-09,09:15:19.000,253,11056023,5445,0,1725873318,13158.43878453,27688.463048250007,53406.79712856
2024-09-09,09:15:20.000,253,11056153,5605,0,1725873319,13158.445520839996,28150.188112379998,53406.811102800006
2024-09-09,09:15:21.000,253,11056079,5485,0,1725873320,13158.506147629996,30920.53849716,53406.85302552001
2024-09-09,09:15:22.000,253,11056086,5085,0,1725873321,13158.472466079991,29073.7228302,53406.762192960006
2024-09-09,09:15:23.000,253,11056079,5365,0,1725873322,13158.432048219991,29997.158860199997,53406.81808992
2024-09-09,09:15:24.000,253,11056040,5125,0,1725873323,13158.41183928999,29997.194105849994,53406.83905128
2024-09-09,09:15:25.000,253,11056105,5405,0,1725873324,13158.452257149991,30458.90507172,53406.89494824
2024-09-09,09:15:26.000,253,11056105,5325,0,1725873325,13158.472466079991,29535.49723824,53406.860012640005
2024-09-09,09:15:27.000,253,11056132,5125,0,1725873326,13158.45899346,29997.250498890004,53406.88796112
2024-09-09,09:15:28.000,253,11056096,5165,0,1725873327,13158.432048219991,27688.646325630005,53406.85302552001
2024-09-09,09:15:29.000,253,11056074,5245,0,1725873328,13158.41183928999,29535.602975190006,53406.79712856
2024-09-09,09:15:30.000,253,11056103,5485,0,1725873329,13158.452257149991,31844.214197580004,53406.88097400001
2024-09-09,09:15:31.000,253,11056080,4925,0,1725873330,13158.452257149991,30920.820462360003,53406.88796112
2024-09-09,09:15:32.000,253,11056077,5645,0,1725873331,13158.465729769996,25380.225429750004,53406.908922480005
2024-09-09,09:15:33.000,253,11056087,5605,0,1725873332,13158.47920239,30920.84160975,53406.860012640005
2024-09-09,09:15:34.000,253,11056155,5245,0,1725873333,13158.452257149991,26303.703754529997,53406.93687096
2024-09-09,09:15:35.000,253,11056090,4925,0,1725873334,13158.472466079991,23995.057286490002,53406.957832320004
2024-09-09,09:15:36.000,253,11056088,4965,0,1725873335,13158.465729769996,23071.69174779,53407.01372928
2024-09-09,09:15:37.000,253,11056138,4965,0,1725873336,13158.45899346,26765.492260829997,53406.957832320004
2024-09-09,09:15:38.000,253,11056121,5445,0,1725873337,13158.452257149991,26765.534555610007,53406.95084520001
2024-09-09,09:15:39.000,253,11056123,5325,0,1725873338,13158.445520839996,24456.944480610007,53406.978793680006
2024-09-09,09:15:40.000,253,11056086,5005,0,1725873339,13158.39836667,28612.448910389998,53407.00674216
2024-09-09,09:15:41.000,253,11056061,5445,0,1725873340,13158.384894049996,32306.21417778,53406.957832320004
2024-09-09,09:15:42.000,253,11056053,5765,0,1725873341,13158.384894049996,32306.21417778,53406.97180656001
2024-09-09,09:15:43.000,253,11056098,5125,0,1725873342,13158.37142142999,32767.946291040003,53406.92289672001
2024-09-09,09:15:44.000,253,11056139,5245,0,1725873343,13158.35794881,33229.720699080004,53406.93687096
2024-09-09,09:15:45.000,253,11056107,5485,0,1725873344,13158.31753095,28150.836632339997,53406.97180656001
2024-09-09,09:15:46.000,253,11056105,5605,0,1725873345,13158.33773988,32306.397455159997,53406.99276792
2024-09-09,09:15:47.000,253,11056134,4965,0,1725873346,13158.35794881,29997.722790600004,53407.03469064
2024-09-09,09:15:48.000,253,11056118,5085,0,1725873347,13158.33773988,29074.314957120005,53406.9857808
2024-09-09,09:15:49.000,253,11056086,5085,0,1725873348,13158.31753095,31844.700587550004,53406.97180656001
2024-09-09,09:15:50.000,253,11056124,4925,0,1725873349,13158.283849399995,29074.399546679997,53406.94385808
2024-09-09,09:15:51.000,253,11056156,4925,0,1725873350,13158.29058570999,34615.09326711,53406.95084520001
2024-09-09,09:15:52.000,253,11056075,5365,0,1725873351,13158.29058570999,29536.117561680003,53406.978793680006
2024-09-09,09:15:53.000,253,11056123,5605,0,1725873352,13158.283849399995,31844.714685810002,53406.96481944
2024-09-09,09:15:54.000,253,11056156,5165,0,1725873353,13158.263640469995,34153.276564290005,53406.94385808
2024-09-09,09:15:55.000,253,11056078,4925,0,1725873354,13158.27037677999,31382.96142516,53406.908922480005
2024-09-09,09:15:56.000,253,11056154,5005,0,1725873355,13158.27711309,29536.068217770007,53406.92289672001
2024-09-09,09:15:57.000,253,11056095,5245,0,1725873356,13158.31753095,35076.74783994,53406.89494824
2024-09-09,09:15:58.000,253,11056091,5245,0,1725873357,13158.29058570999,24918.866920379995,53406.908922480005
2024-09-09,09:15:59.000,253,11056090,5044,0,1725873358,13158.25016784999,28612.58989299,53406.9159096
2024-09-09,09:16:00.000,253,11056140,5125,0,1725873359,13158.25690416,24918.838723859997,53406.90193536001
2024-09-09,09:16:01.000,253,11056098,5205,0,1725873360,13158.27711309,33229.826436029995,53406.83905128
2024-09-09,09:16:02.000,253,11056125,5605,0,1725873361,13158.25016784999,27689.16091212,53406.860012640005
2024-09-09,09:16:03.000,253,11056088,5044,0,1725873362,13158.25690416,28150.893025380006,53406.86699976
2024-09-09,09:16:04.000,253,11056133,5565,0,1725873363,13158.22995891999,28150.885976250007,53406.85302552001
2024-09-09,09:16:05.000,253,11056089,5485,0,1725873364,13158.23669523,27689.125666470005,53406.88097400001
2024-09-09,09:16:06.000,253,11056110,4885,0,1725873365,13158.22995891999,33229.79823951,53406.86699976
2024-09-09,09:16:07.000,253,11056131,5645,0,1725873366,13158.2164863,26765.668489079995,53406.8460384
2024-09-09,09:16:08.000,253,11056095,5485,0,1725873367,13158.16933212999,33691.52330364,53406.7761672
2024-09-09,09:16:09.000,253,11056065,5525,0,1725873368,13158.182804749995,26765.696685600007,53406.83206416001
2024-09-09,09:16:10.000,253,11056173,5285,0,1725873369,13158.17606844,30459.483100380006,53406.762192960006
2024-09-09,09:16:11.000,253,11056112,4885,0,1725873370,13158.182804749995,31844.658292770007,53406.790141440004
2024-09-09,09:16:12.000,253,11056107,5445,0,1725873371,13158.20974998999,26765.689636469993,53406.82507704
2024-09-09,09:16:13.000,253,11056153,5485,0,1725873372,13158.162595819995,31844.658292770007,53406.7761672
2024-09-09,09:16:14.000,253,11056099,5405,0,1725873373,13158.15585951,32768.00973321,53406.82507704
2024-09-09,09:16:15.000,253,11056084,5125,0,1725873374,13158.15585951,29535.927235170006,53406.790141440004
2024-09-09,09:16:16.000,253,11056151,5245,0,1725873375,13158.15585951,33691.502156250004,53406.73424448001
2024-09-09,09:16:17.000,253,11056136,4805,0,1725873376,13158.162595819995,30921.109476690006,53406.72725736
2024-09-09,09:16:18.000,253,11056100,4965,0,1725873377,13158.12891426999,29997.743937990002,53406.73424448001
2024-09-09,09:16:19.000,253,11056095,5325,0,1725873378,13158.162595819995,33229.826436029995,53406.706296
2024-09-09,09:16:20.000,253,11056114,4965,0,1725873379,13158.10870533999,28612.554647340003,53406.692321760005
2024-09-09,09:16:21.000,253,11056064,4965,0,1725873380,13158.122177959995,28150.81548495,53406.72725736
2024-09-09,09:16:22.000,253,11056077,5165,0,1725873381,13158.09523272,26765.61209604,53406.73424448001
2024-09-09,09:16:23.000,253,11056087,5725,0,1725873382,13158.09523272,26765.499309959996,53406.692321760005
2024-09-09,09:16:24.000,253,11056123,5405,0,1725873383,13158.07502379,25380.324117569995,53406.69930888
2024-09-09,09:16:25.000,253,11056113,5405,0,1725873384,13158.07502379,30920.99669061,53406.72725736
2024-09-09,09:16:26.000,253,11056088,5044,0,1725873385,13158.08849640999,28150.63220757,53406.63642480001
2024-09-09,09:16:27.000,253,11056093,5485,0,1725873386,13158.081760099994,28612.329075179994,53406.65039904
2024-09-09,09:16:28.000,253,11056153,5445,0,1725873387,13158.101969029995,35538.092251049995,53406.67834752
2024-09-09,09:16:29.000,253,11056079,5325,0,1725873388,13158.08849640999,33691.184945400004,53406.643411920006
2024-09-09,09:16:30.000,253,11056071,5445,0,1725873389,13158.08849640999,29997.363284969993,53406.622450560004
2024-09-09,09:16:31.000,253,11056147,5445,0,1725873390,13158.06828747999,30459.095398229998,53406.60847632
2024-09-09,09:16:32.000,253,11056083,5605,0,1725873391,13158.07502379,32305.974507360006,53406.594502080006
2024-09-09,09:16:33.000,253,11056115,5605,0,1725873392,13158.04807854999,29073.842665410004,53406.573540720005
2024-09-09,09:16:34.000,253,11056131,5165,0,1725873393,13158.061551169994,32305.819426500006,53406.58052784
2024-09-09,09:16:35.000,253,11056121,5485,0,1725873394,13158.00766068999,30920.623086720007,53406.51764376001
2024-09-09,09:16:36.000,253,11056102,5005,0,1725873395,13158.014396999999,29073.638240639993,53406.50366952
2024-09-09,09:16:37.000,253,11056083,5525,0,1725873396,13158.014396999999,29073.631191509994,53406.50366952
2024-09-09,09:16:38.000,253,11056096,5044,0,1725873397,13157.96724282999,27226.75913151,53406.524630880005
2024-09-09,09:16:39.000,253,11056103,5285,0,1725873398,13157.980715449994,26765.019969119996,53406.49668240001
2024-09-09,09:16:40.000,253,11055962,4845,0,1725873399,13158.02786961999,30920.460956730007,53406.54559224001
2024-09-09,09:16:41.000,253,11056116,5125,0,1725873400,13158.034605929999,26303.18211891,53406.50366952
2024-09-09,09:16:42.000,253,11056057,5405,0,1725873401,13157.994188069999,31382.052087389995,53406.524630880005
2024-09-09,09:16:43.000,253,11056053,5445,0,1725873402,13158.034605929999,23994.479257829997,53406.51065664
2024-09-09,09:16:44.000,253,11056136,4925,0,1725873403,13158.014396999999,29996.771158050004,53406.46873392001
2024-09-09,09:16:45.000,253,11056117,5285,0,1725873404,13158.014396999999,29073.342177180006,53406.49668240001
2024-09-09,09:16:46.000,253,11056120,4925,0,1725873405,13157.96724282999,27226.44192066,53406.51764376001
2024-09-09,09:16:47.000,253,11056114,4845,0,1725873406,13157.960506519994,29996.785256310002,53406.475721040006
2024-09-09,09:16:48.000,253,11056117,5445,0,1725873407,13157.953770209999,31843.530431969994,53406.44078544
2024-09-09,09:16:49.000,253,11056097,5205,0,1725873408,13157.940297589994,35998.957321320006,53406.54559224001
2024-09-09,09:16:50.000,253,11056060,4925,0,1725873409,13157.973979139999,29534.84871828,53406.58052784
2024-09-09,09:16:51.000,253,11056083,5445,0,1725873410,13157.953770209999,27687.955510889995,53406.56655360001
2024-09-09,09:16:52.000,253,11056096,4765,0,1725873411,13157.947033899989,33690.27560763,53406.55257936
2024-09-09,09:16:53.000,253,11056137,5365,0,1725873412,13157.973979139999,28149.68762415,53406.573540720005
2024-09-09,09:16:54.000,253,11056156,4725,0,1725873413,13157.953770209999,31381.67143437,53406.60847632
2024-09-09,09:16:55.000,253,11056102,4925,0,1725873414,13157.960506519994,22609.071444150002,53406.61546344001
2024-09-09,09:16:56.000,253,11056076,4845,0,1725873415,13157.96724282999,30458.214256980005,53406.594502080006
2024-09-09,09:16:57.000,253,11056127,5645,0,1725873416,13157.926824969989,26302.766220239995,53406.62943768
2024-09-09,09:16:58.000,253,11056117,5445,0,1725873417,13157.886407109989,32305.044022200003,53406.66437328001
2024-09-09,09:16:59.000,253,11056073,5085,0,1725873418,13157.960506519994,32304.994678289993,53406.63642480001
2024-09-09,09:17:00.000,253,11056133,5405,0,1725873419,13157.947033899989,30919.833584160006,53406.65039904
2024-09-09,09:17:01.000,253,11056129,5245,0,1725873420,13157.913352349999,29996.390505029995,53406.622450560004
2024-09-09,09:17:02.000,253,11056152,4965,0,1725873421,13157.906616039989,29996.34116112,53406.622450560004
2024-09-09,09:17:03.000,253,11056061,5245,0,1725873422,13157.926824969989,34151.80329611999,53406.692321760005
2024-09-09,09:17:04.000,253,11056062,5005,0,1725873423,13157.933561279999,25840.864927860006,53406.643411920006
2024-09-09,09:17:05.000,253,11056109,5365,0,1725873424,13157.933561279999,29534.609047859994,53406.6713604
2024-09-09,09:17:06.000,253,11056077,5365,0,1725873425,13157.913352349999,30457.995733949996,53406.67834752
2024-09-09,09:17:07.000,253,11056099,5285,0,1725873426,13157.893143419999,30457.897046130005,53406.72027024
2024-09-09,09:17:08.000,253,11055949,5365,0,1725873427,13157.899879729994,29534.524458300002,53406.741231600005
2024-09-09,09:17:09.000,253,11055997,5365,0,1725873428,13157.920088659994,29996.207227649997,53406.71328312001
2024-09-09,09:17:10.000,253,11056095,5405,0,1725873429,13157.920088659994,21685.290006780007,53406.692321760005
2024-09-09,09:17:11.000,253,11056113,5365,0,1725873430,13157.899879729994,29072.693657220007,53406.706296
2024-09-09,09:17:12.000,253,11056150,5044,0,1725873431,13157.893143419999,29534.36937744,53406.706296
2024-09-09,09:17:13.000,253,11056188,5165,0,1725873432,13157.973979139999,30457.763112660003,53406.72027024
2024-09-09,09:17:14.000,253,11056112,4965,0,1725873433,13157.960506519994,27687.497317440007,53406.762192960006
2024-09-09,09:17:15.000,253,11056094,5005,0,1725873434,13157.947033899989,29072.644313309997,53406.706296
2024-09-09,09:17:16.000,253,11056118,4965,0,1725873435,13157.973979139999,25378.864947659997,53406.7761672
2024-09-09,09:17:17.000,253,11056114,4605,0,1725873436,13157.960506519994,25840.582962660003,53406.67834752
2024-09-09,09:17:18.000,253,11055998,4925,0,1725873437,13157.994188069999,30457.692621359995,53406.78315432001
2024-09-09,09:17:19.000,253,11056149,5205,0,1725873438,13157.973979139999,28610.792364840003,53406.762192960006
2024-09-09,09:17:20.000,253,11056152,4805,0,1725873439,13157.98745175999,23993.675657009997,53406.741231600005
2024-09-09,09:17:21.000,253,11056108,4965,0,1725873440,13158.000924379994,29995.925262450008,53406.7761672
2024-09-09,09:17:22.000,253,11056115,5525,0,1725873441,13158.021133309994,27225.63127071,53406.72725736
2024-09-09,09:17:23.000,253,11056156,5005,0,1725873442,13158.034605929999,33689.55659637001,53406.76918008
2024-09-09,09:17:24.000,253,11056118,5285,0,1725873443,13158.04807854999,35536.386361590005,53406.7761672
2024-09-09,09:17:25.000,253,11056101,5525,0,1725873444,13158.06828747999,26763.821617020003,53406.74821872
2024-09-09,09:17:26.000,253,11056158,5044,0,1725873445,13158.081760099994,29072.397593760004,53406.79712856
2024-09-09,09:17:27.000,253,11056160,5044,0,1725873446,13158.101969029995,23993.548772669994,53406.79712856
2024-09-09,09:17:28.000,253,11056098,4925,0,1725873447,13158.06828747999,28610.6654805,53406.811102800006
2024-09-09,09:17:29.000,253,11056116,4925,0,1725873448,13158.081760099994,34151.204120070004,53406.75520584001
2024-09-09,09:17:30.000,253,11056145,5565,0,1725873449,13158.10870533999,28148.86992507,53406.81808992
2024-09-09,09:17:31.000,253,11056119,5525,0,1725873450,13158.07502379,29072.305955069998,53406.75520584001
2024-09-09,09:17:32.000,253,11056125,5405,0,1725873451,13158.09523272,29072.29890594,53406.74821872
2024-09-09,09:17:33.000,253,11056141,5485,0,1725873452,13158.101969029995,30919.08637638,53406.82507704
2024-09-09,09:17:34.000,253,11056090,5165,0,1725873453,13158.10870533999,31842.522406379998,53406.83905128
2024-09-09,09:17:35.000,253,11056190,4685,0,1725873454,13158.12891426999,30919.08637638,53406.82507704
2024-09-09,09:17:36.000,253,11056128,4845,0,1725873455,13158.11544165,27687.08141877,53406.811102800006
2024-09-09,09:17:37.000,253,11056112,5085,0,1725873456,13158.081760099994,28610.48925225,53406.79712856
2024-09-09,09:17:38.000,253,11056132,4885,0,1725873457,13158.09523272,29072.157923339997,53406.83905128
2024-09-09,09:17:39.000,253,11056113,5445,0,1725873458,13158.08849640999,30457.31196834,53406.8460384
2024-09-09,09:17:40.000,253,11056113,5285,0,1725873459,13158.09523272,32304.11353704,53406.81808992
2024-09-09,09:17:41.000,253,11056134,4925,0,1725873460,13158.08849640999,30918.94539378,53406.790141440004
2024-09-09,09:17:42.000,253,11056163,5605,0,1725873461,13158.122177959995,28610.35531878,53406.80411568001
2024-09-09,09:17:43.000,253,11056133,5605,0,1725873462,13158.122177959995,29995.474118130005,53406.83905128
2024-09-09,09:17:44.000,253,11056138,5044,0,1725873463,13158.122177959995,30457.17098574,53406.75520584001
2024-09-09,09:17:45.000,253,11056150,4765,0,1725873464,13158.162595819995,27686.876994000006,53406.76918008
2024-09-09,09:17:46.000,253,11056143,5405,0,1725873465,13158.20974998999,29995.452970740007,53406.74821872
2024-09-09,09:17:47.000,253,11056122,5005,0,1725873466,13158.203013679995,28148.54566509,53406.72725736
2024-09-09,09:17:48.000,253,11056154,5005,0,1725873467,13158.182804749995,28610.277778350006,53406.741231600005
2024-09-09,09:17:49.000,253,11056143,5405,0,1725873468,13158.15585951,28610.228434439996,53406.7761672
2024-09-09,09:17:50.000,253,11056107,5245,0,1725873469,13158.17606844,32303.930259660003,53406.75520584001
2024-09-09,09:17:51.000,253,11056132,4765,0,1725873470,13158.20974998999,29533.643317049995,53406.790141440004
2024-09-09,09:17:52.000,253,11056144,5125,0,1725873471,13158.19627737,35535.864725969994,53406.75520584001
2024-09-09,09:17:53.000,253,11056130,5044,0,1725873472,13158.18954105999,29995.347233790002,53406.762192960006
2024-09-09,09:17:54.000,253,11056110,5165,0,1725873473,13158.18954105999,29071.897105530006,53406.67834752
2024-09-09,09:17:55.000,253,11056142,4965,0,1725873474,13158.23669523,34612.456892489994,53406.69930888
2024-09-09,09:17:56.000,253,11056140,5005,0,1725873475,13158.2164863,23069.682745740007,53406.76918008
2024-09-09,09:17:57.000,253,11056143,5445,0,1725873476,13158.203013679995,28148.482222920007,53406.72725736
2024-09-09,09:17:58.000,253,11056161,5845,0,1725873477,13158.19627737,33227.309896620005,53406.69930888
2024-09-09,09:17:59.000,253,11056103,5525,0,1725873478,13158.25016784999,30918.79031292,53406.75520584001
2024-09-09,09:18:00.000,253,11056167,5245,0,1725873479,13158.19627737,28610.228434439996,53406.72725736
2024-09-09,09:18:01.000,253,11056131,5365,0,1725873480,13158.22995891999,34612.46394161999,53406.72027024
2024-09-09,09:18:02.000,253,11056144,5005,0,1725873481,13158.203013679995,28148.538615960002,53406.68533464001
2024-09-09,09:18:03.000,253,11056124,4765,0,1725873482,13158.2164863,31842.16290075,53406.66437328001
2024-09-09,09:18:04.000,253,11056137,5445,0,1725873483,13158.20974998999,23993.111726610005,53406.72027024
2024-09-09,09:18:05.000,253,11056110,4925,0,1725873484,13158.223222609995,34150.74592662,53406.692321760005
2024-09-09,09:18:06.000,253,11056126,5165,0,1725873485,13158.20974998999,32303.96550531,53406.65738616
2024-09-09,09:18:07.000,253,11056108,4885,0,1725873486,13158.20974998999,31380.53652444,53406.65738616
2024-09-09,09:18:08.000,253,11056181,5405,0,1725873487,13158.23669523,28610.270729220007,53406.67834752
2024-09-09,09:18:09.000,253,11056010,4805,0,1725873488,13158.2164863,29995.403626829997,53406.69930888
2024-09-09,09:18:10.000,253,11056006,4925,0,1725873489,13158.203013679995,27686.862895740007,53406.66437328001
2024-09-09,09:18:11.000,253,11056003,5405,0,1725873490,13158.243431539995,29533.706759220004,53406.72725736
2024-09-09,09:18:12.000,253,11055975,5405,0,1725873491,13158.22995891999,27686.799453569998,53406.76918008
2024-09-09,09:18:13.000,253,11055965,5445,0,1725873492,13158.2164863,25378.279869870006,53406.80411568001
2024-09-09,09:18:14.000,253,11056075,5485,0,1725873493,13158.19627737,26301.729998130002,53406.71328312001
2024-09-09,09:18:15.000,253,11056051,5605,0,1725873494,13158.182804749995,26763.412767479997,53406.78315432001
2024-09-09,09:18:16.000,253,11056041,5525,0,1725873495,13158.162595819995,31380.508327920004,53406.74821872
2024-09-09,09:18:17.000,253,11056116,4965,0,1725873496,13158.122177959995,29533.643317049995,53406.72725736
2024-09-09,09:18:18.000,253,11056153,5285,0,1725873497,13158.13565058,31842.205195529998,53406.69930888
2024-09-09,09:18:19.000,253,11056139,5605,0,1725873498,13158.14912319999,29995.35428292,53406.75520584001
2024-09-09,09:18:20.000,253,11056130,5205,0,1725873499,13158.16933212999,27686.799453569998,53406.762192960006
2024-09-09,09:18:21.000,253,11056147,5485,0,1725873500,13158.142386889995,30918.818509439996,53406.72725736
2024-09-09,09:18:22.000,253,11056156,5085,0,1725873501,13158.15585951,34150.76002488,53406.71328312001
2024-09-09,09:18:23.000,253,11056154,5205,0,1725873502,13158.15585951,31842.17699901,53406.72027024
2024-09-09,09:18:24.000,253,11056122,5044,0,1725873503,13158.142386889995,29995.438872479994,53406.72027024
2024-09-09,09:18:25.000,253,11056135,5765,0,1725873504,13158.142386889995,27686.855846610008,53406.76918008
2024-09-09,09:18:26.000,253,11056130,4925,0,1725873505,13158.12891426999,30457.107543570004,53406.74821872
2024-09-09,09:18:27.000,253,11056129,5525,0,1725873506,13158.11544165,31842.219293789996,53406.76918008
2024-09-09,09:18:28.000,253,11056118,4965,0,1725873507,13158.07502379,29533.72790661,53406.741231600005
2024-09-09,09:18:29.000,253,11056145,5805,0,1725873508,13158.07502379,27225.109635090004,53406.692321760005
2024-09-09,09:18:30.000,253,11056168,4965,0,1725873509,13158.10870533999,26301.645408569995,53406.76918008
2024-09-09,09:18:31.000,253,11056135,5485,0,1725873510,13158.08849640999,30918.7621164,53406.741231600005
2024-09-09,09:18:32.000,253,11056163,5325,0,1725873511,13158.11544165,26301.694752480005,53406.72725736
2024-09-09,09:18:33.000,253,11056126,5205,0,1725873512,13158.101969029995,26763.398669219998,53406.78315432001
2024-09-09,09:18:34.000,253,11056078,5125,0,1725873513,13158.10870533999,28610.221385309997,53406.706296
2024-09-09,09:18:35.000,253,11056109,5485,0,1725873514,13158.11544165,28148.503370310005,53406.72027024
2024-09-09,09:18:36.000,253,11056134,5005,0,1725873515,13158.142386889995,32303.916161400004,53406.78315432001
2024-09-09,09:18:37.000,253,11056162,5125,0,1725873516,13158.17606844,28610.298925740004,53406.762192960006
2024-09-09,09:18:38.000,253,11056129,5165,0,1725873517,13158.162595819995,31380.55767183,53406.75520584001
2024-09-09,09:18:39.000,253,11056122,5125,0,1725873518,13158.15585951,29533.671513570007,53406.741231600005
2024-09-09,09:18:40.000,253,11056104,5085,0,1725873519,13158.122177959995,32303.993701829997,53406.69930888
2024-09-09,09:18:41.000,253,11056095,5365,0,1725873520,13158.101969029995,28148.538615960002,53406.73424448001
2024-09-09,09:18:42.000,253,11056126,5044,0,1725873521,13158.09523272,29533.699710090004,53406.72027024
2024-09-09,09:18:43.000,253,11056172,5205,0,1725873522,13158.101969029995,29072.031038999994,53406.741231600005
2024-09-09,09:18:44.000,253,11056080,4925,0,1725873523,13158.11544165,33227.44383009001,53406.706296
2024-09-09,09:18:45.000,253,11056141,5405,0,1725873524,13158.14912319999,26763.497357040003,53406.69930888
2024-09-09,09:18:46.000,253,11056142,5205,0,1725873525,13158.122177959995,23069.880121380003,53406.72027024
2024-09-09,09:18:47.000,253,11056108,5044,0,1725873526,13158.17606844,26301.863931600004,53406.74821872
2024-09-09,09:18:48.000,253,11056161,5245,0,1725873527,13158.16933212999,28148.70779508,53406.75520584001
2024-09-09,09:18:49.000,253,11056142,5044,0,1725873528,13158.162595819995,32765.817453779993,53406.6713604
2024-09-09,09:18:50.000,253,11056115,5645,0,1725873529,13158.162595819995,26763.624241380006,53406.71328312001
2024-09-09,09:18:51.000,253,11056180,5085,0,1725873530,13158.182804749995,28610.446957470005,53406.72027024
2024-09-09,09:18:52.000,253,11056189,5405,0,1725873531,13158.17606844,28148.72894247,53406.68533464001
2024-09-09,09:18:53.000,253,11056157,5485,0,1725873532,13158.12891426999,28610.425810080007,53406.71328312001
2024-09-09,09:18:54.000,253,11056101,5325,0,1725873533,13158.142386889995,27225.285863340003,53406.65738616
2024-09-09,09:18:55.000,253,11056131,5365,0,1725873534,13158.16933212999,30918.959492039998,53406.62943768
2024-09-09,09:18:56.000,253,11056149,5365,0,1725873535,13158.14912319999,32304.078291390004,53406.62943768
2024-09-09,09:18:57.000,253,11056137,5485,0,1725873536,13158.18954105999,29072.101530300002,53406.6713604
2024-09-09,09:18:58.000,253,11056109,5485,0,1725873537,13158.14912319999,31380.670457910004,53406.66437328001
2024-09-09,09:18:59.000,253,11056135,5485,0,1725873538,13158.18954105999,34150.95035139,53406.692321760005
2024-09-09,09:19:00.000,253,11056098,5005,0,1725873539,13158.17606844,29072.073333780005,53406.68533464001
2024-09-09,09:19:01.000,253,11056142,5085,0,1725873540,13158.15585951,27686.961583559998,53406.706296
2024-09-09,09:19:02.000,253,11056115,5445,0,1725873541,13158.06828747999,28148.693696820003,53406.69930888
2024-09-09,09:19:03.000,253,11056093,5565,0,1725873542,13158.11544165,28148.693696820003,53406.65738616
2024-09-09,09:19:04.000,253,11056153,5525,0,1725873543,13158.11544165,28148.679598560004,53406.65738616
2024-09-09,09:19:05.000,253,11056162,4845,0,1725873544,13158.10870533999,33227.52841965,53406.594502080006
2024-09-09,09:19:06.000,253,11056167,5565,0,1725873545,13158.11544165,27686.982730949996,53406.6014892
2024-09-09,09:19:07.000,253,11056112,4965,0,1725873546,13158.11544165,27687.010927469993,53406.60847632
2024-09-09,09:19:08.000,253,11056096,4925,0,1725873547,13158.101969029995,25378.3574103,53406.58052784
2024-09-09,09:19:09.000,253,11056097,5245,0,1725873548,13158.08849640999,26763.560799209998,53406.524630880005
2024-09-09,09:19:10.000,253,11056164,4925,0,1725873549,13158.07502379,31380.670457910004,53406.475721040006
2024-09-09,09:19:11.000,253,11056117,5565,0,1725873550,13158.07502379,30457.283771820003,53406.50366952
2024-09-09,09:19:12.000,253,11056147,5485,0,1725873551,13158.041342239994,31842.317981610002,53406.48270816
2024-09-09,09:19:13.000,253,11056116,5005,0,1725873552,13158.041342239994,32765.768109869998,53406.46873392001
2024-09-09,09:19:14.000,253,11056134,5165,0,1725873553,13158.061551169994,27686.91928878,53406.46873392001
2024-09-09,09:19:15.000,253,11056137,5405,0,1725873554,13158.05481486,30457.16393661,53406.43379832
2024-09-09,09:19:16.000,253,11056097,5405,0,1725873555,13158.06828747999,34612.5767277,53406.475721040006
2024-09-09,09:19:17.000,253,11056163,5485,0,1725873556,13158.041342239994,34150.90805661,53406.48270816
2024-09-09,09:19:18.000,253,11056155,5405,0,1725873557,13158.061551169994,31842.339129,53406.4617468
2024-09-09,09:19:19.000,253,11056136,4725,0,1725873558,13158.02786961999,26301.800489429996,53406.426811200006
2024-09-09,09:19:20.000,253,11056102,5005,0,1725873559,13158.034605929999,30457.178034869998,53406.44078544
2024-09-09,09:19:21.000,253,11056121,5445,0,1725873560,13158.041342239994,32765.768109869998,53406.41982408001
2024-09-09,09:19:22.000,253,11056113,5445,0,1725873561,13158.021133309994,32303.986652699998,53406.41982408001
2024-09-09,09:19:23.000,253,11055971,5405,0,1725873562,13158.00766068999,26763.497357040003,53406.426811200006
2024-09-09,09:19:24.000,253,11055984,5205,0,1725873563,13158.000924379994,33227.45087922001,53406.38488848
2024-09-09,09:19:25.000,253,11056072,5165,0,1725873564,13158.000924379994,32304.071242260005,53406.38488848
2024-09-09,09:19:26.000,253,11056085,5165,0,1725873565,13157.980715449994,28610.263680090007,53406.37091424
2024-09-09,09:19:27.000,253,11056140,5125,0,1725873566,13157.96724282999,32765.718765960002,53406.34296576
2024-09-09,09:19:28.000,253,11056044,4965,0,1725873567,13157.980715449994,28610.298925740004,53406.33597864
2024-09-09,09:19:29.000,253,11056096,4925,0,1725873568,13157.96724282999,29995.36838118,53406.34995288001
2024-09-09,09:19:30.000,253,11056132,5044,0,1725873569,13157.973979139999,32765.655323789993,53406.33597864
2024-09-09,09:19:31.000,253,11056200,5125,0,1725873570,13157.960506519994,32765.620078139997,53406.30104304001
2024-09-09,09:19:32.000,253,11056135,5684,0,1725873571,13157.953770209999,32765.58483249,53406.30104304001
2024-09-09,09:19:33.000,253,11056116,5285,0,1725873572,13157.960506519994,31842.16994988,53406.26610744
2024-09-09,09:19:34.000,253,11056103,5645,0,1725873573,13158.000924379994,31380.473082270008,53406.259120320006
2024-09-09,09:19:35.000,253,11056131,5365,0,1725873574,13157.994188069999,25378.230525959996,53406.20322336
2024-09-09,09:19:36.000,253,11056082,4845,0,1725873575,13157.994188069999,28610.17909053,53406.2171976
2024-09-09,09:19:37.000,253,11056100,5125,0,1725873576,13157.980715449994,26763.299981400007,53406.23117184001
2024-09-09,09:19:38.000,253,11056124,4765,0,1725873577,13157.96724282999,28610.20023792,53406.22418472
2024-09-09,09:19:39.000,253,11056143,5485,0,1725873578,13157.947033899989,34612.37935206,53406.21021048001
2024-09-09,09:19:40.000,253,11056111,5605,0,1725873579,13157.973979139999,27225.039143789996,53406.23117184001
2024-09-09,09:19:41.000,253,11056116,5044,0,1725873580,13157.973979139999,33227.323994880004,53406.189249120005
2024-09-09,09:19:42.000,253,11056101,5405,0,1725873581,13157.947033899989,29995.283791619993,53406.23117184001
2024-09-09,09:19:43.000,253,11056139,5485,0,1725873582,13157.940297589994,29995.304939010006,53406.21021048001
2024-09-09,09:19:44.000,253,11056119,5445,0,1725873583,13157.940297589994,30456.952462710004,53406.238158960005
2024-09-09,09:19:45.000,253,11056103,5445,0,1725873584,13157.933561279999,32303.80337532,53406.21021048001
2024-09-09,09:19:46.000,253,11056097,5445,0,1725873585,13157.947033899989,33227.19006141,53406.2171976
2024-09-09,09:19:47.000,253,11056172,4685,0,1725873586,13157.940297589994,25378.18823118,53406.189249120005
2024-09-09,09:19:48.000,253,11056163,5405,0,1725873587,13157.960506519994,33227.2112088,53406.18226200001
2024-09-09,09:19:49.000,253,11056128,4845,0,1725873588,13157.947033899989,29533.558727490003,53406.20322336
2024-09-09,09:19:50.000,253,11056146,4925,0,1725873589,13157.953770209999,29533.622169659997,53406.17527488
2024-09-09,09:19:51.000,253,11056116,5005,0,1725873590,13157.960506519994,29071.847761619996,53406.21021048001
2024-09-09,09:19:52.000,253,11056145,5405,0,1725873591,13157.940297589994,31380.360296190003,53406.189249120005
2024-09-09,09:19:53.000,253,11056129,5485,0,1725873592,13157.947033899989,28148.3835351,53406.21021048001
2024-09-09,09:19:54.000,253,11056105,5245,0,1725873593,13157.933561279999,29995.290840750007,53406.15431352
2024-09-09,09:19:55.000,253,11056114,5044,0,1725873594,13157.933561279999,29995.241496839997,53406.15431352
2024-09-09,09:19:56.000,253,11056086,4925,0,1725873595,13157.940297589994,31380.353247060004,53406.140339280006
2024-09-09,09:19:57.000,253,11056060,5125,0,1725873596,13157.933561279999,35074.00572837,53406.13335216001
2024-09-09,09:19:58.000,253,11056001,5325,0,1725873597,13157.940297589994,26763.173097060004,53406.140339280006
2024-09-09,09:19:59.000,253,11055978,4925,0,1725873598,13157.947033899989,24454.653513359997,53406.119377920004
2024-09-09,09:20:00.000,253,11056143,5405,0,1725873599,13157.953770209999,28610.087451839994,53406.20322336
2024-09-09,09:20:01.000,253,11056075,5485,0,1725873600,13157.980715449994,22146.155077050003,53406.13335216001
2024-09-09,09:20:02.000,253,11055946,5005,0,1725873601,13157.973979139999,29071.784319450002,53406.08444232001
2024-09-09,09:20:03.000,253,11056071,5525,0,1725873602,13157.98745175999,27224.877013799996,53406.10540368
2024-09-09,09:20:04.000,253,11056124,4805,0,1725873603,13157.98745175999,30456.860824019997,53406.0774552
2024-09-09,09:20:05.000,253,11056088,4885,0,1725873604,13157.980715449994,35535.71669424001,53406.08444232001
2024-09-09,09:20:06.000,253,11056076,5085,0,1725873605,13157.98745175999,27224.905210319994,53406.08444232001
2024-09-09,09:20:07.000,253,11056143,5485,0,1725873606,13157.980715449994,29533.516432710006,53406.11239080001
2024-09-09,09:20:08.000,253,11056145,5365,0,1725873607,13157.96724282999,28148.39058423,53406.0774552
2024-09-09,09:20:09.000,253,11056079,5365,0,1725873608,13157.960506519994,30918.670477709995,53406.091429440006
2024-09-09,09:20:10.000,253,11056090,4965,0,1725873609,13157.953770209999,30918.592937280002,53406.070468080005
2024-09-09,09:20:11.000,253,11056100,4805,0,1725873610,13157.980715449994,34612.24541859,53406.070468080005
2024-09-09,09:20:12.000,253,11056124,5085,0,1725873611,13157.973979139999,30918.59998641,53406.05649384
2024-09-09,09:20:13.000,253,11056182,4925,0,1725873612,13158.000924379994,27224.912259450008,53406.070468080005
2024-09-09,09:20:14.000,253,11056053,5725,0,1725873613,13157.973979139999,25839.786410970002,53406.0774552
2024-09-09,09:20:15.000,253,11056143,5405,0,1725873614,13157.960506519994,25378.145936400004,53406.12636504
2024-09-09,09:20:16.000,253,11056089,5165,0,1725873615,13157.926824969989,28610.16499227,53406.08444232001
2024-09-09,09:20:17.000,253,11056134,4925,0,1725873616,13157.920088659994,31842.078311189995,53406.09841656
2024-09-09,09:20:18.000,253,11056170,5044,0,1725873617,13157.960506519994,32765.486144669994,53406.09841656
2024-09-09,09:20:19.000,253,11056101,5405,0,1725873618,13157.96724282999,26763.2294901,53406.11239080001
2024-09-09,09:20:20.000,253,11056177,5525,0,1725873619,13157.926824969989,27224.940455970005,53406.0774552
2024-09-09,09:20:21.000,253,11056116,4925,0,1725873620,13157.920088659994,26763.264735749995,53406.0774552
2024-09-09,09:20:22.000,253,11056147,5285,0,1725873621,13157.933561279999,29533.530530970005,53406.02854536
2024-09-09,09:20:23.000,253,11056142,4845,0,1725873622,13157.913352349999,29995.241496839997,53406.04950672
2024-09-09,09:20:24.000,253,11056090,4925,0,1725873623,13157.947033899989,29533.523481840006,53406.05649384
2024-09-09,09:20:25.000,253,11056078,5085,0,1725873624,13157.947033899989,35997.42061098,53406.06348096001
2024-09-09,09:20:26.000,253,11056138,4845,0,1725873625,13157.926824969989,32303.746982280005,53406.13335216001
2024-09-09,09:20:27.000,253,11056160,5085,0,1725873626,13157.926824969989,32765.457948149997,53406.06348096001
2024-09-09,09:20:28.000,253,11056130,4845,0,1725873627,13157.920088659994,30456.924266190006,53406.1473264
2024-09-09,09:20:29.000,253,11056074,5205,0,1725873628,13157.926824969989,31380.38849271,53406.11239080001
2024-09-09,09:20:30.000,253,11056062,4925,0,1725873629,13157.933561279999,31380.38144358,53406.070468080005
2024-09-09,09:20:31.000,253,11056126,5085,0,1725873630,13157.913352349999,26763.328177920004,53406.070468080005
2024-09-09,09:20:32.000,253,11056133,5565,0,1725873631,13157.906616039989,28610.143844880004,53406.070468080005
2024-09-09,09:20:33.000,253,11056128,5085,0,1725873632,13157.879670799994,30918.705723360006,53405.951687040004
2024-09-09,09:20:34.000,253,11056120,5205,0,1725873633,13157.893143419999,34150.62609141,53405.98662264
2024-09-09,09:20:35.000,253,11056089,5245,0,1725873634,13157.920088659994,27224.98979988,53406.04950672
2024-09-09,09:20:36.000,253,11056146,4925,0,1725873635,13157.920088659994,34150.61904228,53406.00059688
2024-09-09,09:20:37.000,253,11056102,5125,0,1725873636,13157.893143419999,33227.246454449996,53405.96566128001
2024-09-09,09:20:38.000,253,11056143,5325,0,1725873637,13157.906616039989,32765.507292060007,53406.021558240005
2024-09-09,09:20:39.000,253,11056164,4805,0,1725873638,13157.893143419999,23069.654549219995,53406.007584
2024-09-09,09:20:40.000,253,11056139,5565,0,1725873639,13157.879670799994,31380.473082270008,53406.021558240005
2024-09-09,09:20:41.000,253,11056126,4765,0,1725873640,13157.866198179989,28148.446977269996,53406.00059688
2024-09-09,09:20:42.000,253,11056107,5205,0,1725873641,13157.893143419999,25839.892147920007,53405.95867416
2024-09-09,09:20:43.000,253,11056095,5405,0,1725873642,13157.886407109989,27686.736011400004,53406.00059688
2024-09-09,09:20:44.000,253,11056092,4925,0,1725873643,13157.933561279999,29533.57987488,53405.951687040004
2024-09-09,09:20:45.000,253,11056070,4925,0,1725873644,13157.933561279999,23069.668647479994,53405.99360976001
2024-09-09,09:20:46.000,253,11056087,5645,0,1725873645,13157.98745175999,31380.5506227,53406.01457112001
2024-09-09,09:20:47.000,253,11056116,5085,0,1725873646,13158.014396999999,32303.94435792,53405.99360976001
2024-09-09,09:20:48.000,253,11056133,5445,0,1725873647,13158.000924379994,28610.235483569995,53406.00059688
2024-09-09,09:20:49.000,253,11056114,4925,0,1725873648,13158.014396999999,26301.673605090007,53406.05649384
2024-09-09,09:20:50.000,253,11056111,5445,0,1725873649,13158.034605929999,31380.437836619996,53405.99360976001
2024-09-09,09:20:51.000,253,11056116,4925,0,1725873650,13158.034605929999,26763.36342357,53406.00059688
2024-09-09,09:20:52.000,253,11056169,5405,0,1725873651,13158.034605929999,29995.290840750007,53406.007584
2024-09-09,09:20:53.000,253,11056109,5445,0,1725873652,13158.061551169994,31842.134704230004,53406.01457112001
2024-09-09,09:20:54.000,253,11056089,5525,0,1725873653,13158.09523272,31842.134704230004,53406.091429440006
2024-09-09,09:20:55.000,253,11056130,5085,0,1725873654,13158.10870533999,29071.833663359997,53406.03553248
2024-09-09,09:20:56.000,253,11056106,4845,0,1725873655,13158.142386889995,33227.18301228,53406.119377920004
2024-09-09,09:20:57.000,253,11056001,5684,0,1725873656,13158.162595819995,30918.670477709995,53406.06348096001
2024-09-09,09:20:58.000,253,11056128,5245,0,1725873657,13158.182804749995,29533.481187059995,53406.09841656
2024-09-09,09:20:59.000,253,11056078,4605,0,1725873658,13158.15585951,32303.768129670003,53406.11239080001
2024-09-09,09:21:00.000,253,11056065,5605,0,1725873659,13158.16933212999,28148.313043799993,53406.10540368
2024-09-09,09:21:01.000,253,11056125,5485,0,1725873660,13158.182804749995,25378.061346839997,53406.09841656
2024-09-09,09:21:02.000,253,11056155,5525,0,1725873661,13158.203013679995,27224.898161189994,53406.15431352
2024-09-09,09:21:03.000,253,11056128,5005,0,1725873662,13158.223222609995,28148.313043799993,53406.11239080001
2024-09-09,09:21:04.000,253,11056102,5085,0,1725873663,13158.283849399995,31380.275706629996,53406.1473264
2024-09-09,09:21:05.000,253,11056095,5445,0,1725873664,13158.283849399995,26301.44803293,53406.13335216001
2024-09-09,09:21:06.000,253,11056100,4765,0,1725873665,13158.25690416,27686.552734020006,53406.16828776
2024-09-09,09:21:07.000,253,11056139,5285,0,1725873666,13158.27037677999,28148.263699889998,53406.189249120005
2024-09-09,09:21:08.000,253,11056136,5044,0,1725873667,13158.29058570999,29533.361351850006,53406.1473264
2024-09-09,09:21:09.000,253,11056114,5085,0,1725873668,13158.31079463999,30456.740988809994,53406.287068800004
2024-09-09,09:21:10.000,253,11056162,4925,0,1725873669,13158.324267259995,35073.82245099,53406.2171976
2024-09-09,09:21:11.000,253,11056127,5165,0,1725873670,13158.344476189995,27224.6655399,53406.238158960005
2024-09-09,09:21:12.000,253,11055965,5605,0,1725873671,13158.33100356999,29994.931335119996,53406.29405592
2024-09-09,09:21:13.000,253,11055962,4885,0,1725873672,13158.33100356999,25377.835774680003,53406.308030160006
2024-09-09,09:21:14.000,253,11056156,5044,0,1725873673,13158.35121249999,28609.742044469996,53406.3220044
2024-09-09,09:21:15.000,253,11056108,5205,0,1725873674,13158.39836667,30456.578858819994,53406.30104304001
2024-09-09,09:21:16.000,253,11056104,4845,0,1725873675,13158.445520839996,29071.431862950005,53406.33597864
2024-09-09,09:21:17.000,253,11056218,4965,0,1725873676,13158.405102979996,23530.921419899998,53406.3220044
2024-09-09,09:21:18.000,253,11056167,5565,0,1725873677,13158.452257149991,29071.417764690006,53406.37790136001
2024-09-09,09:21:19.000,253,11056124,5285,0,1725873678,13158.47920239,29994.839696430005,53406.44078544
2024-09-09,09:21:20.000,253,11056131,5485,0,1725873679,13158.526356559996,26762.834738820005,53406.44078544
2024-09-09,09:21:21.000,253,11056143,5605,0,1725873680,13158.539829180001,29533.079386650003,53406.44078544
2024-09-09,09:21:22.000,253,11056132,5125,0,1725873681,13158.580247040001,23530.843879470005,53406.48270816
2024-09-09,09:21:23.000,253,11056120,5044,0,1725873682,13158.566774419996,25839.32821752,53406.46873392001
2024-09-09,09:21:24.000,253,11056108,5125,0,1725873683,13158.613928589992,29071.31202774,53406.51764376001
2024-09-09,09:21:25.000,253,11056016,5005,0,1725873684,13158.634137519992,30918.078350790005,53406.55956648
2024-09-09,09:21:26.000,253,11056169,5285,0,1725873685,13158.661082760002,30918.078350790005,53406.573540720005
2024-09-09,09:21:27.000,253,11056110,4965,0,1725873686,13158.647610139997,30918.071301660006,53406.61546344001
2024-09-09,09:21:28.000,253,11056167,5245,0,1725873687,13158.674555379992,27686.13683535,53406.622450560004
2024-09-09,09:21:29.000,253,11056110,5044,0,1725873688,13158.735182169992,34611.72378297,53406.65738616
2024-09-09,09:21:30.000,253,11056168,4925,0,1725873689,13158.714973239992,31841.457987750007,53406.706296
2024-09-09,09:21:31.000,253,11056135,5445,0,1725873690,13158.795808959992,28609.516472310002,53406.68533464001
2024-09-09,09:21:32.000,253,11055990,5044,0,1725873691,13158.822754200002,28147.735015140002,53406.69930888
2024-09-09,09:21:33.000,253,11056018,5005,0,1725873692,13158.842963130002,29532.846765359995,53406.73424448001
2024-09-09,09:21:34.000,253,11056128,4885,0,1725873693,13158.869908369998,26300.9475447,53406.76918008
2024-09-09,09:21:35.000,253,11056144,5044,0,1725873694,13158.856435749993,28609.488275790005,53406.81808992
2024-09-09,09:21:36.000,253,11056146,5085,0,1725873695,13158.903589920003,32764.77418254,53406.811102800006
2024-09-09,09:21:37.000,253,11056144,4965,0,1725873696,13158.944007779988,26762.665559700006,53406.87398688
2024-09-09,09:21:38.000,253,11056103,5645,0,1725873697,13158.977689329993,25377.56085861,53406.90193536001
2024-09-09,09:21:39.000,253,11056187,5365,0,1725873698,13159.018107189993,27224.36242731,53406.88796112
2024-09-09,09:21:40.000,253,11056144,5044,0,1725873699,13159.045052429989,33226.55563971,53406.93687096
2024-09-09,09:21:41.000,253,11056151,5445,0,1725873700,13159.065261359989,28147.819604699995,53406.908922480005
2024-09-09,09:21:42.000,253,11056116,5005,0,1725873701,13159.125888149989,34611.653291669994,53406.99975504001
2024-09-09,09:21:43.000,253,11056180,4885,0,1725873702,13159.159569699994,31379.74702188,53406.99276792
2024-09-09,09:21:44.000,253,11056115,5445,0,1725873703,13159.18651493999,31841.52847905,53407.08360048
2024-09-09,09:21:45.000,253,11056143,5405,0,1725873704,13159.213460179999,29532.96660057,53407.10456184
2024-09-09,09:21:46.000,253,11056135,5565,0,1725873705,13159.25387804,34149.97052232,53407.09058760001
2024-09-09,09:21:47.000,253,11056150,5165,0,1725873706,13159.321241139995,26300.96869209,53407.17443304
2024-09-09,09:21:48.000,253,11056084,5165,0,1725873707,13159.37513162,29533.001846219995,53407.20936864
2024-09-09,09:21:49.000,253,11056099,5405,0,1725873708,13159.40881316999,32303.16895362,53407.18840728001
2024-09-09,09:21:50.000,253,11056169,5125,0,1725873709,13159.41554948,30918.1276947,53407.32814968
2024-09-09,09:21:51.000,253,11056133,5565,0,1725873710,13159.4963852,29071.220389049995,53407.3002012
2024-09-09,09:21:52.000,253,11056131,5445,0,1725873711,13159.53680306,28609.594012739995,53407.39103376
2024-09-09,09:21:53.000,253,11056178,4965,0,1725873712,13159.563748299995,27686.165031869998,53407.411995120005
2024-09-09,09:21:54.000,253,11056106,4685,0,1725873713,13159.583957229996,31841.500282530003,53407.42596936001
2024-09-09,09:21:55.000,253,11056113,5525,0,1725873714,13159.624375089996,31379.789316659997,53407.42596936001
2024-09-09,09:21:56.000,253,11056133,5605,0,1725873715,13159.671529259991,30918.043105139994,53407.49584056
2024-09-09,09:21:57.000,253,11056121,5245,0,1725873716,13159.691738189991,30456.33213927,53407.530776160005
2024-09-09,09:21:58.000,253,11056146,4885,0,1725873717,13159.725419739996,35996.84963144999,53407.57269888001
2024-09-09,09:21:59.000,253,11056110,4965,0,1725873718,13159.732156049991,32303.183051879998,53407.60064736001
2024-09-09,09:22:00.000,253,11056112,5085,0,1725873719,13159.786046529996,31379.704727100005,53407.65654432
2024-09-09,09:22:01.000,253,11056141,5325,0,1725873720,13159.772573909991,31841.401594709998,53407.71244128
2024-09-09,09:22:02.000,253,11056163,5485,0,1725873721,13159.806255459996,25839.215431439996,53407.67051856001
2024-09-09,09:22:03.000,253,11056103,5485,0,1725873722,13159.853409629992,28147.735015140002,53407.76833824001
2024-09-09,09:22:04.000,253,11056158,4845,0,1725873723,13159.839937010001,31379.634235799997,53407.77532536
2024-09-09,09:22:05.000,253,11056139,5605,0,1725873724,13159.887091179997,31841.345201670003,53407.78929960001
2024-09-09,09:22:06.000,253,11056124,5005,0,1725873725,13159.927509039997,25377.448072529995,53407.87314504
2024-09-09,09:22:07.000,253,11056156,4925,0,1725873726,13159.988135829997,26300.877053400007,53407.915067760005
2024-09-09,09:22:08.000,253,11056155,5405,0,1725873727,13159.974663209992,29532.818568839997,53407.8941064
2024-09-09,09:22:09.000,253,11056154,5085,0,1725873728,13160.008344759997,33688.16791776,53407.915067760005
2024-09-09,09:22:10.000,253,11056152,4965,0,1725873729,13160.028553689997,25377.441023399995,53407.94301624
2024-09-09,09:22:11.000,253,11056094,5005,0,1725873730,13160.062235240002,23992.336322310002,53407.95699048001
2024-09-09,09:22:12.000,253,11056155,5405,0,1725873731,13160.082444170002,29532.853814489994,53407.963977600004
2024-09-09,09:22:13.000,253,11056138,4965,0,1725873732,13160.102653100002,28147.685671230007,53407.9989132
2024-09-09,09:22:14.000,253,11056138,4965,0,1725873733,13160.102653100002,27685.925361450005,53408.06179728
2024-09-09,09:22:15.000,253,11056154,4805,0,1725873734,13160.116125719993,29994.515436450005,53408.0687844
2024-09-09,09:22:16.000,253,11056120,4965,0,1725873735,13160.143070959988,29532.755126670003,53408.131668480004
2024-09-09,09:22:17.000,253,11056140,5245,0,1725873736,13160.122862030003,28147.61517993,53408.16660408
2024-09-09,09:22:18.000,253,11056164,5125,0,1725873737,13160.156543579993,32302.943381460005,53408.19455256001
2024-09-09,09:22:19.000,253,11056087,5285,0,1725873738,13160.163279889988,28147.58698341,53408.24346240001
2024-09-09,09:22:20.000,253,11056135,5365,0,1725873739,13160.183488819988,27224.165051670003,53408.28538512
2024-09-09,09:22:21.000,253,11056149,5365,0,1725873740,13160.190225129998,31379.479154939996,53408.320320720006
2024-09-09,09:22:22.000,253,11056114,4885,0,1725873741,13160.237379299993,27685.897164930007,53408.33429496
2024-09-09,09:22:23.000,253,11056173,5645,0,1725873742,13160.223906679988,26300.714923410007,53408.36224344001
2024-09-09,09:22:24.000,253,11056129,5365,0,1725873743,13160.203697749988,27224.143904280005,53408.28538512
2024-09-09,09:22:25.000,253,11056146,5085,0,1725873744,13160.196961439993,32302.865841029998,53408.35525632
2024-09-09,09:22:26.000,253,11056097,5365,0,1725873745,13160.244115609989,33226.26662538,53408.41115328001
2024-09-09,09:22:27.000,253,11056122,5285,0,1725873746,13160.237379299993,24915.539731020006,53408.44608888
2024-09-09,09:22:28.000,253,11056156,4885,0,1725873747,13160.250851919998,33226.25957625,53408.43211464001
2024-09-09,09:22:29.000,253,11056144,5085,0,1725873748,13160.244115609989,25838.975761020003,53408.46006312001
2024-09-09,09:22:30.000,253,11056164,4965,0,1725873749,13160.257588229993,29070.924325590007,53408.49499872
2024-09-09,09:22:31.000,253,11056122,4925,0,1725873750,13160.298006089994,26762.40474189,53408.536921440005
2024-09-09,09:22:32.000,253,11056122,5085,0,1725873751,13160.291269779998,25377.250696889998,53408.57884416001
2024-09-09,09:22:33.000,253,11056142,5044,0,1725873752,13160.304742399989,30456.02902668,53408.5229472
2024-09-09,09:22:34.000,253,11056088,4965,0,1725873753,13160.291269779998,29994.339208200006,53408.634741120004
2024-09-09,09:22:35.000,253,11056130,4885,0,1725873754,13160.318215019994,24915.511534499994,53408.585831280005
2024-09-09,09:22:36.000,253,11056142,4925,0,1725873755,13160.304742399989,26762.348348850006,53408.59980552001
2024-09-09,09:22:37.000,253,11056112,5005,0,1725873756,13160.311478709998,31379.42981103,53408.62076688
2024-09-09,09:22:38.000,253,11056119,5445,0,1725873757,13160.324951329989,30455.972633640005,53408.67666384001
2024-09-09,09:22:39.000,253,11056154,5125,0,1725873758,13160.250851919998,34149.596918430005,53408.64871536001
2024-09-09,09:22:40.000,253,11056093,5325,0,1725873759,13160.304742399989,27224.05226559,53408.71159944
2024-09-09,09:22:41.000,253,11056154,4765,0,1725873760,13160.298006089994,26300.609186460002,53408.7325608
2024-09-09,09:22:42.000,253,11056156,4845,0,1725873761,13160.298006089994,30917.66245212,53408.753522160005
2024-09-09,09:22:43.000,253,11056130,5285,0,1725873762,13160.291269779998,32764.47106995,53408.753522160005
2024-09-09,09:22:44.000,253,11056130,5044,0,1725873763,13160.331687639999,27685.735034940008,53408.77448352001
2024-09-09,09:22:45.000,253,11056116,4885,0,1725873764,13160.324951329989,29532.48725973,53408.83038048
2024-09-09,09:22:46.000,253,11056070,4845,0,1725873765,13160.298006089994,31379.352270600008,53408.802432000004
2024-09-09,09:22:47.000,253,11056067,5445,0,1725873766,13160.311478709998,28609.121721029995,53408.80941912
2024-09-09,09:22:48.000,253,11056124,5044,0,1725873767,13160.291269779998,30917.606059080004,53408.802432000004
2024-09-09,09:22:49.000,253,11056106,5125,0,1725873768,13160.318215019994,29994.191176470005,53408.85832896
2024-09-09,09:22:50.000,253,11056120,5044,0,1725873769,13160.291269779998,30455.972633640005,53408.87929032
2024-09-09,09:22:51.000,253,11056102,4925,0,1725873770,13160.324951329989,30455.937387989994,53408.90025168
2024-09-09,09:22:52.000,253,11056073,5605,0,1725873771,13160.311478709998,33226.203183210004,53408.9072388
2024-09-09,09:22:53.000,253,11056097,5605,0,1725873772,13160.291269779998,29070.874981679997,53408.87929032
2024-09-09,09:22:54.000,253,11056111,5205,0,1725873773,13160.311478709998,31379.345221469994,53408.92820016
2024-09-09,09:22:55.000,253,11056098,4965,0,1725873774,13160.284533469989,31841.04913821,53408.91422592001
2024-09-09,09:22:56.000,253,11056073,5205,0,1725873775,13160.298006089994,30917.584911690006,53408.991084240006
2024-09-09,09:22:57.000,253,11056067,5525,0,1725873776,13160.311478709998,31841.04208908,53408.94916152
2024-09-09,09:22:58.000,253,11056065,5485,0,1725873777,13160.271060849998,26300.62328472,53408.93518728001
2024-09-09,09:22:59.000,253,11056081,5605,0,1725873778,13160.264324539989,30455.944437119993,53408.97711
2024-09-09,09:23:00.000,253,11056075,5405,0,1725873779,13160.250851919998,32302.654367130002,53408.99807136
2024-09-09,09:23:01.000,253,11056084,4805,0,1725873780,13160.244115609989,31840.957499519995,53408.991084240006
2024-09-09,09:23:02.000,253,11056087,5605,0,1725873781,13160.264324539989,27685.579954080007,53408.99807136
2024-09-09,09:23:03.000,253,11056062,5165,0,1725873782,13160.264324539989,30917.50032213,53408.991084240006
2024-09-09,09:23:04.000,253,11056075,5165,0,1725873783,13160.257588229993,35072.8849167,53409.039994080005
2024-09-09,09:23:05.000,253,11056112,5005,0,1725873784,13160.264324539989,32302.605023220007,53408.99807136
2024-09-09,09:23:06.000,253,11056076,5005,0,1725873785,13160.257588229993,29070.649409520003,53409.00505848
2024-09-09,09:23:07.000,253,11056118,5005,0,1725873786,13160.223906679988,30455.768208869995,53408.96313576001
2024-09-09,09:23:08.000,253,11056140,5044,0,1725873787,13160.190225129998,31840.809467789994,53409.0469812
2024-09-09,09:23:09.000,253,11056095,5325,0,1725873788,13160.176752509993,21683.30215212,53409.01204560001
2024-09-09,09:23:10.000,253,11056091,5365,0,1725873789,13160.217170369993,32764.210252139994,53409.0469812
2024-09-09,09:23:11.000,253,11056101,5405,0,1725873790,13160.190225129998,27685.467168000003,53409.03300696001
2024-09-09,09:23:12.000,253,11055985,5445,0,1725873791,13160.149807269998,29993.93740779,53409.137813760004
2024-09-09,09:23:13.000,253,11055951,5485,0,1725873792,13160.170016199998,31840.760123879998,53409.06794256
2024-09-09,09:23:14.000,253,11056103,5285,0,1725873793,13160.143070959988,32302.492237140003,53409.02601984
2024-09-09,09:23:15.000,253,11056130,5044,0,1725873794,13160.109389409998,28147.199281260007,53409.03300696001
2024-09-09,09:23:16.000,253,11056152,4845,0,1725873795,13160.095916789993,27685.474217130002,53409.03300696001
2024-09-09,09:23:17.000,253,11056120,4765,0,1725873796,13160.102653100002,27685.446020610005,53409.01903272
2024-09-09,09:23:18.000,253,11056131,5365,0,1725873797,13160.116125719993,27223.657514310005,53408.991084240006
2024-09-09,09:23:19.000,253,11056081,5405,0,1725873798,13160.102653100002,29993.9162604,53409.03300696001
2024-09-09,09:23:20.000,253,11056034,5044,0,1725873799,13160.136334649993,29993.9162604,53409.01903272
2024-09-09,09:23:21.000,253,11056116,5044,0,1725873800,13160.082444170002,27223.72095648,53408.98409712001
2024-09-09,09:23:22.000,253,11056094,4925,0,1725873801,13160.136334649993,24453.532701689997,53409.05396832
2024-09-09,09:23:23.000,253,11056097,5645,0,1725873802,13160.136334649993,27685.382578439996,53408.991084240006
2024-09-09,09:23:24.000,253,11056079,5325,0,1725873803,13160.122862030003,29532.226441920007,53408.92820016
2024-09-09,09:23:25.000,253,11056081,5285,0,1725873804,13160.102653100002,39227.95230042,53408.97711
2024-09-09,09:23:26.000,253,11056066,4885,0,1725873805,13160.109389409998,29532.191196269996,53408.99807136
2024-09-09,09:23:27.000,253,11056091,5325,0,1725873806,13160.129598339998,28147.093544310002,53408.991084240006
2024-09-09,09:23:28.000,253,11056082,4965,0,1725873807,13160.156543579993,28608.818608440008,53409.01903272
2024-09-09,09:23:29.000,253,11056102,4885,0,1725873808,13160.136334649993,33687.54759432,53408.991084240006
2024-09-09,09:23:30.000,253,11056091,5525,0,1725873809,13160.149807269998,37842.87579585001,53409.06794256
2024-09-09,09:23:31.000,253,11056113,5405,0,1725873810,13160.163279889988,28608.811559309994,53409.03300696001
2024-09-09,09:23:32.000,253,11056130,4805,0,1725873811,13160.143070959988,29993.93740779,53409.13082664001
2024-09-09,09:23:33.000,253,11056114,5085,0,1725873812,13160.163279889988,28147.13583909,53409.05396832
2024-09-09,09:23:34.000,253,11056109,5365,0,1725873813,13160.149807269998,31379.035059750007,53409.06095544001
2024-09-09,09:23:35.000,253,11056110,4805,0,1725873814,13160.190225129998,28147.185182999994,53409.06794256
2024-09-09,09:23:36.000,253,11056189,5645,0,1725873815,13160.203697749988,28608.811559309994,53409.00505848
2024-09-09,09:23:37.000,253,11056116,4685,0,1725873816,13160.176752509993,27685.453069740004,53409.039994080005
2024-09-09,09:23:38.000,253,11056152,4685,0,1725873817,13160.183488819988,27685.410774959993,53408.98409712001
2024-09-09,09:23:39.000,253,11056142,4925,0,1725873818,13160.196961439993,28147.164035609996,53409.02601984
2024-09-09,09:23:40.000,253,11056139,5285,0,1725873819,13160.170016199998,28147.156986479997,53408.99807136
2024-09-09,09:23:41.000,253,11056120,4925,0,1725873820,13160.163279889988,26762.09458017,53408.991084240006
2024-09-09,09:23:42.000,253,11056157,5405,0,1725873821,13160.183488819988,26300.376565169994,53408.98409712001
2024-09-09,09:23:43.000,253,11056157,5485,0,1725873822,13160.196961439993,26761.95359757,53409.03300696001
2024-09-09,09:23:44.000,253,11056124,5165,0,1725873823,13160.217170369993,23991.73714626,53409.039994080005
2024-09-09,09:23:45.000,253,11056129,5525,0,1725873824,13160.183488819988,32764.167957359998,53408.99807136
2024-09-09,09:23:46.000,253,11056168,5125,0,1725873825,13160.176752509993,27685.431922350006,53408.991084240006
2024-09-09,09:23:47.000,253,11056144,5325,0,1725873826,13160.203697749988,29532.219392789993,53408.991084240006
2024-09-09,09:23:48.000,253,11056146,4685,0,1725873827,13160.223906679988,24453.412866479994,53409.01903272
2024-09-09,09:23:49.000,253,11056130,4925,0,1725873828,13160.244115609989,26761.988843219995,53409.06794256
2024-09-09,09:23:50.000,253,11056105,5445,0,1725873829,13160.257588229993,23530.019131260007,53409.02601984
2024-09-09,09:23:51.000,253,11056106,4965,0,1725873830,13160.264324539989,31840.605043019998,53409.01903272
2024-09-09,09:23:52.000,253,11056100,4885,0,1725873831,13160.264324539989,32302.3653528,53409.08191680001
2024-09-09,09:23:53.000,253,11056109,5485,0,1725873832,13160.250851919998,32764.005827369998,53409.06794256
2024-09-09,09:23:54.000,253,11056119,5605,0,1725873833,13160.257588229993,25838.489371050004,53409.039994080005
2024-09-09,09:23:55.000,253,11056088,4845,0,1725873834,13160.264324539989,26300.122796490003,53409.10986528001
2024-09-09,09:23:56.000,253,11056103,5525,0,1725873835,13160.291269779998,28146.95256171,53409.088903920005
2024-09-09,09:23:57.000,253,11056086,4765,0,1725873836,13160.331687639999,31378.887028020006,53409.0469812
2024-09-09,09:23:58.000,253,11056072,4885,0,1725873837,13160.271060849998,30917.140816500003,53409.088903920005
2024-09-09,09:23:59.000,253,11056103,5684,0,1725873838,13160.271060849998,28608.670576710007,53409.08191680001
2024-09-09,09:24:00.000,253,11056084,4805,0,1725873839,13160.318215019994,30917.16901302,53409.1168524
2024-09-09,09:24:01.000,253,11056125,5405,0,1725873840,13160.351896569999,28608.705822360003,53409.14480088
2024-09-09,09:24:02.000,253,11056106,4845,0,1725873841,13160.358632879994,28608.691724100005,53409.17973648001
2024-09-09,09:24:03.000,253,11056052,5044,0,1725873842,13160.365369189989,31378.887028020006,53409.14480088
2024-09-09,09:24:04.000,253,11056126,5005,0,1725873843,13160.439468599994,27223.601121269996,53409.207684960005
2024-09-09,09:24:05.000,253,11056110,5205,0,1725873844,13160.419259669994,25838.440027139994,53409.256594800005
2024-09-09,09:24:06.000,253,11056112,5125,0,1725873845,13160.46641383999,25838.496420180003,53409.19371072
2024-09-09,09:24:07.000,253,11056061,5684,0,1725873846,13160.50683169999,26761.95359757,53409.256594800005
2024-09-09,09:24:08.000,253,11055990,5044,0,1725873847,13160.46641383999,30917.239504319994,53409.305504640004
2024-09-09,09:24:09.000,253,11056068,4885,0,1725873848,13160.520304319994,29532.120704970002,53409.26358192
2024-09-09,09:24:10.000,253,11056076,5165,0,1725873849,13160.540513249995,29993.852818230007,53409.3614016
2024-09-09,09:24:11.000,253,11056130,4885,0,1725873850,13160.5741948,33687.491201280005,53409.38935008
2024-09-09,09:24:12.000,253,11056092,5044,0,1725873851,13160.601140039995,27223.636366920007,53409.41031144
2024-09-09,09:24:13.000,253,11056114,5285,0,1725873852,13160.63482159,27223.650465180006,53409.494156880006
2024-09-09,09:24:14.000,253,11056090,5044,0,1725873853,13160.61461266,34149.19511802,53409.41729856001
2024-09-09,09:24:15.000,253,11056094,5125,0,1725873854,13160.641557899995,28147.030102139994,53409.43825992001
2024-09-09,09:24:16.000,253,11056111,5445,0,1725873855,13160.66850313999,31378.97161758,53409.41729856001
2024-09-09,09:24:17.000,253,11056097,5365,0,1725873856,13160.66850313999,29070.466132140005,53409.52210536
2024-09-09,09:24:18.000,253,11056087,5445,0,1725873857,13160.70892099999,34149.223314539995,53409.55704096
2024-09-09,09:24:19.000,253,11056104,5125,0,1725873858,13160.75607517,32764.118613450002,53409.55704096
2024-09-09,09:24:20.000,253,11056106,5125,0,1725873859,13160.76954778999,30917.31704475,53409.62691216
2024-09-09,09:24:21.000,253,11056087,5445,0,1725873860,13160.78975671999,24915.159077999997,53409.63389928001
2024-09-09,09:24:22.000,253,11056101,5245,0,1725873861,13160.83691089,29993.958555179997,53409.52909248
2024-09-09,09:24:23.000,253,11056120,5125,0,1725873862,13160.85711982,25838.595107999994,53409.71774472
2024-09-09,09:24:24.000,253,11056073,5405,0,1725873863,13160.91774661,26300.355417779996,53409.71774472
2024-09-09,09:24:25.000,253,11056080,5085,0,1725873864,13160.958164470001,30455.648373660006,53409.69678336
2024-09-09,09:24:26.000,253,11056133,5645,0,1725873865,13160.944691849996,29993.94445692,53409.78062880001
2024-09-09,09:24:27.000,253,11056109,5485,0,1725873866,13160.991846019991,25376.954633429996,53409.759667440005
2024-09-09,09:24:28.000,253,11056137,5325,0,1725873867,13161.025527569996,30917.359339529998,53409.79460304
2024-09-09,09:24:29.000,253,11056115,5565,0,1725873868,13161.052472809992,29994.021997350006,53409.89940984001
2024-09-09,09:24:30.000,253,11056121,5205,0,1725873869,13161.146781149997,26762.10867843,53409.89242272
2024-09-09,09:24:31.000,253,11056137,5245,0,1725873870,13161.153517459992,31379.161944089996,53409.9553068
2024-09-09,09:24:32.000,253,11056086,5044,0,1725873871,13161.207407939997,30917.422781700006,53409.927358320005
2024-09-09,09:24:33.000,253,11056139,5525,0,1725873872,13161.227616869997,29070.67055691,53410.00421664
2024-09-09,09:24:34.000,253,11056153,5245,0,1725873873,13161.274771039993,30455.761159739995,53410.01120376
2024-09-09,09:24:35.000,253,11056151,5245,0,1725873874,13161.342134140003,28147.305018209998,53410.08806208001
2024-09-09,09:24:36.000,253,11056094,4765,0,1725873875,13161.355606759993,29994.127734299997,53410.03216512
2024-09-09,09:24:37.000,253,11056089,5605,0,1725873876,13161.443178789988,24915.412846680003,53410.12299768
2024-09-09,09:24:38.000,253,11056133,5605,0,1725873877,13161.470124029998,27685.615199730004,53410.15094616
2024-09-09,09:24:39.000,253,11056123,5605,0,1725873878,13161.510541889998,31840.971597779993,53410.143959040004
2024-09-09,09:24:40.000,253,11056150,4845,0,1725873879,13161.571168679999,31379.232435390004,53410.28370144001
2024-09-09,09:24:41.000,253,11056133,5445,0,1725873880,13161.577904989994,28609.023033210004,53410.29068856
2024-09-09,09:24:42.000,253,11056047,5525,0,1725873881,13161.638531779994,29070.804490380004,53410.36754688
2024-09-09,09:24:43.000,253,11056095,5605,0,1725873882,13161.652004399999,30455.838700170003,53410.381521120005
2024-09-09,09:24:44.000,253,11056128,5005,0,1725873883,13161.69242226,25377.173156460005,53410.45139232001
2024-09-09,09:24:45.000,253,11056127,5605,0,1725873884,13161.719367499994,27685.692740159997,53410.42344384001
2024-09-09,09:24:46.000,253,11056164,4845,0,1725873885,13161.739576429994,32302.767153210007,53410.549212000005
2024-09-09,09:24:47.000,253,11056118,5044,0,1725873886,13161.80693952999,29532.494308859998,53410.53523776
2024-09-09,09:24:48.000,253,11056088,4885,0,1725873887,13161.81367584,25838.820680160003,53410.57716048
2024-09-09,09:24:49.000,253,11056102,4965,0,1725873888,13161.84735738999,27224.01701994,53410.598121840005
2024-09-09,09:24:50.000,253,11056105,5485,0,1725873889,13161.90798417999,29532.515456249996,53410.612096079996
2024-09-09,09:24:51.000,253,11056118,5005,0,1725873890,13161.961874659995,31379.324074079996,53410.70991576001
2024-09-09,09:24:52.000,253,11056137,5405,0,1725873891,13161.97534728,31841.0702856,53410.77279984
2024-09-09,09:24:53.000,253,11056100,5085,0,1725873892,13162.022501449996,28609.100573639997,53410.765812720005
2024-09-09,09:24:54.000,253,11056118,4925,0,1725873893,13162.069655619991,28609.135819289993,53410.73786424001
2024-09-09,09:24:55.000,253,11056132,4845,0,1725873894,13162.123546099996,33226.16793756001,53410.835683920006
2024-09-09,09:24:56.000,253,11056160,4965,0,1725873895,13162.123546099996,26762.334250590007,53410.87760664001
2024-09-09,09:24:57.000,253,11056114,5085,0,1725873896,13162.177436580001,28147.375509510006,53410.884593760005
2024-09-09,09:24:58.000,253,11056075,5405,0,1725873897,13162.157227650001,24915.42694494,53410.92651648001
2024-09-09,09:24:59.000,253,11056082,4965,0,1725873898,13162.211118129992,26762.277857549998,53410.898568
2024-09-09,09:25:00.000,253,11056122,5005,0,1725873899,13162.204381819996,31379.302926689998,53410.982413440004
2024-09-09,09:25:01.000,253,11056126,4965,0,1725873900,13162.278481230001,29070.797441250004,53411.04529752001
2024-09-09,09:25:02.000,253,11056077,5565,0,1725873901,13162.325635399997,33226.132691909996,53411.05927176
2024-09-09,09:25:03.000,253,11056116,5005,0,1725873902,13162.325635399997,32302.710760169997,53411.1081816
2024-09-09,09:25:04.000,253,11056114,5085,0,1725873903,13162.386262189997,29532.501357989997,53411.13613008
2024-09-09,09:25:05.000,253,11056106,5165,0,1725873904,13162.392998499992,26762.228513640002,53411.13613008
2024-09-09,09:25:06.000,253,11056104,4885,0,1725873905,13162.386262189997,32302.710760169997,53411.171065680006
2024-09-09,09:25:07.000,253,11056121,5445,0,1725873906,13162.446888979997,37843.207104960005,53411.20600128
2024-09-09,09:25:08.000,253,11056080,5044,0,1725873907,13162.467097909997,27685.65044538,53411.247924
2024-09-09,09:25:09.000,253,11056111,5645,0,1725873908,13162.487306839997,28147.417804290002,53411.25491112
2024-09-09,09:25:10.000,253,11056130,5205,0,1725873909,13162.500779460002,34611.28673691,53411.26189824001
2024-09-09,09:25:11.000,253,11056140,4965,0,1725873910,13162.547933629998,32764.46402082,53411.28984672001
2024-09-09,09:25:12.000,253,11056064,4765,0,1725873911,13162.547933629998,29070.783342990006,53411.317795200004
2024-09-09,09:25:13.000,253,11056123,5684,0,1725873912,13162.622033039988,26300.588039070004,53411.36670504
2024-09-09,09:25:14.000,253,11056094,5085,0,1725873913,13162.622033039988,28609.178114070004,53411.32478232
2024-09-09,09:25:15.000,253,11056136,4965,0,1725873914,13162.601824109988,27685.735034940008,53411.33176944001
2024-09-09,09:25:16.000,253,11056114,5005,0,1725873915,13162.628769349998,29070.8326869,53411.37369216
2024-09-09,09:25:17.000,253,11055992,4965,0,1725873916,13162.655714589993,31379.366368860006,53411.42958912001
2024-09-09,09:25:18.000,253,11056106,5005,0,1725873917,13162.655714589993,29994.26166777,53411.38067928001
2024-09-09,09:25:19.000,253,11056059,5445,0,1725873918,13162.702868759989,29994.2687169,53411.41561488
2024-09-09,09:25:20.000,253,11056158,4885,0,1725873919,13162.716341379994,34149.62511495,53411.45753760001
2024-09-09,09:25:21.000,253,11056087,5605,0,1725873920,13162.716341379994,28609.135819289993,53411.555357280005
2024-09-09,09:25:22.000,253,11056152,5125,0,1725873921,13162.797177099994,27685.749133200006,53411.47849896001
2024-09-09,09:25:23.000,253,11056148,5085,0,1725873922,13162.790440789999,25838.926417110008,53411.54837016001
2024-09-09,09:25:24.000,253,11056094,5165,0,1725873923,13162.851067579999,32302.82354625,53411.59728000001
2024-09-09,09:25:25.000,253,11056111,5445,0,1725873924,13162.837594959994,29070.917276459993,53411.58330576
2024-09-09,09:25:26.000,253,11056167,5245,0,1725873925,13162.878012819994,34611.336080819994,53411.58330576
2024-09-09,09:25:27.000,253,11056118,4845,0,1725873926,13162.898221749994,33226.26662538,53411.618241359996
2024-09-09,09:25:28.000,253,11056119,5565,0,1725873927,13162.95211223,28147.509442979994,53411.66016408
2024-09-09,09:25:29.000,253,11056087,5525,0,1725873928,13162.94537591999,30456.071321459996,53411.618241359996
2024-09-09,09:25:30.000,253,11056118,5085,0,1725873929,13162.9319033,28609.199261460002,53411.70907392
2024-09-09,09:25:31.000,253,11056123,5485,0,1725873930,13162.979057469995,30456.085419719995,53411.70907392
2024-09-09,09:25:32.000,253,11056104,4925,0,1725873931,13163.039684259995,24915.574976670003,53411.75798376
2024-09-09,09:25:33.000,253,11056133,5605,0,1725873932,13163.019475329995,26300.700825149994,53411.76497088001
2024-09-09,09:25:34.000,253,11056152,5044,0,1725873933,13163.05315688,29070.938423850006,53411.73003528
2024-09-09,09:25:35.000,253,11056141,5445,0,1725873934,13163.04642056999,31841.133727769993,53411.74400952001
2024-09-09,09:25:36.000,253,11056127,5605,0,1725873935,13163.080102119995,27685.770280590004,53411.8068936
2024-09-09,09:25:37.000,253,11056150,5325,0,1725873936,13163.09357474,24453.80761776,53411.841829200006
2024-09-09,09:25:38.000,253,11056120,4965,0,1725873937,13163.1339926,27685.770280590004,53411.86977768
2024-09-09,09:25:39.000,253,11056154,4925,0,1725873938,13163.160937839995,27224.03816733,53411.91170040001
2024-09-09,09:25:40.000,253,11056123,5365,0,1725873939,13163.160937839995,29070.811539510003,53411.93266176001
2024-09-09,09:25:41.000,253,11056177,5365,0,1725873940,13163.160937839995,27223.995872550004,53411.86977768
2024-09-09,09:25:42.000,253,11056139,5285,0,1725873941,13163.19461939,28609.0441806,53411.85580344
2024-09-09,09:25:43.000,253,11056121,5485,0,1725873942,13163.23503725,25377.088566899998,53411.92567464
2024-09-09,09:25:44.000,253,11056094,5085,0,1725873943,13163.288927729991,29070.733999079996,53411.92567464
2024-09-09,09:25:45.000,253,11056176,4885,0,1725873944,13163.31587297,28609.05827886,53411.988558720004
2024-09-09,09:25:46.000,253,11056188,5165,0,1725873945,13163.309136659991,34149.45593583,53411.98157160001
2024-09-09,09:25:47.000,253,11056152,4965,0,1725873946,13163.302400349996,29994.09953778,53412.009520080006
2024-09-09,09:25:48.000,253,11056170,5085,0,1725873947,13163.356290830001,32764.30189083,53412.00253296001
2024-09-09,09:25:49.000,253,11056108,4645,0,1725873948,13163.363027139996,29532.367424519995,53412.03746856
2024-09-09,09:25:50.000,253,11056163,5405,0,1725873949,13163.403444999996,27685.558806689995,53412.09336552
2024-09-09,09:25:51.000,253,11056145,5525,0,1725873950,13163.437126550001,30917.450978220004,53412.07939128001
2024-09-09,09:25:52.000,253,11056183,5684,0,1725873951,13163.464071789997,28608.89614887,53412.058429920005
2024-09-09,09:25:53.000,253,11056112,5125,0,1725873952,13163.470808099992,25838.69379582,53412.14227536
2024-09-09,09:25:54.000,253,11056165,5445,0,1725873953,13163.504489649997,28147.213379520006,53412.07240416
2024-09-09,09:25:55.000,253,11056188,5005,0,1725873954,13163.531434889992,27685.438971480005,53412.121313999996
2024-09-09,09:25:56.000,253,11056122,4965,0,1725873955,13163.531434889992,28608.7622154,53412.17022384001
2024-09-09,09:25:57.000,253,11056151,5485,0,1725873956,13163.578589060002,27685.34733279,53412.156249600004
2024-09-09,09:25:58.000,253,11056183,5325,0,1725873957,13163.578589060002,34610.849690849995,53412.21214656
2024-09-09,09:25:59.000,253,11056105,5405,0,1725873958,13163.645952159997,28147.001905619996,53412.18419808
2024-09-09,09:26:00.000,253,11056142,5125,0,1725873959,13163.686370019997,29532.092508450005,53412.20515944
2024-09-09,09:26:01.000,253,11056114,5245,0,1725873960,13163.679633710002,25838.454125400007,53412.11432688
2024-09-09,09:26:02.000,253,11056103,5405,0,1725873961,13163.693106329993,30917.091472590007,53412.17022384001
2024-09-09,09:26:03.000,253,11056150,5085,0,1725873962,13163.720051570002,35072.349182820006,53412.24009504
2024-09-09,09:26:04.000,253,11056154,4845,0,1725873963,13163.760469430003,27223.467187799994,53412.1911852
2024-09-09,09:26:05.000,253,11056185,5485,0,1725873964,13163.787414669998,29993.60609868,53412.31695336001
2024-09-09,09:26:06.000,253,11056129,5325,0,1725873965,13163.800887289988,27223.361450850003,53412.275030640005
2024-09-09,09:26:07.000,253,11056149,5245,0,1725873966,13163.814359909993,29993.542656510006,53412.289004879996
2024-09-09,09:26:08.000,253,11056162,4845,0,1725873967,13163.848041459998,30916.879998689998,53412.275030640005
2024-09-09,09:26:09.000,253,11056140,5165,0,1725873968,13163.848041459998,27223.24866477,53412.2610564
2024-09-09,09:26:10.000,253,11056186,5285,0,1725873969,13163.874986699993,27223.22046825,53412.30996624
2024-09-09,09:26:11.000,253,11056175,5525,0,1725873970,13163.881723009988,27223.199320860003,53412.323940480004
2024-09-09,09:26:12.000,253,11056145,5325,0,1725873971,13163.928877179998,33686.90612349,53412.35188896
2024-09-09,09:26:13.000,253,11056170,4965,0,1725873972,13163.935613489994,29993.197249139994,53412.33791472001
2024-09-09,09:26:14.000,253,11056169,5325,0,1725873973,13163.969295039999,31839.991768709995,53412.323940480004
2024-09-09,09:26:15.000,253,11056154,5165,0,1725873974,13163.962558729989,25376.207425650005,53412.33791472001
2024-09-09,09:26:16.000,253,11056108,4925,0,1725873975,13163.969295039999,32763.35025828,53412.41477304001
2024-09-09,09:26:17.000,253,11056188,5085,0,1725873976,13163.982767659989,27684.55783023,53412.42874728
2024-09-09,09:26:18.000,253,11056126,4605,0,1725873977,13163.996240279994,27684.494388060004,53412.37983744
2024-09-09,09:26:19.000,253,11056167,5845,0,1725873978,13164.04339444999,27684.487338930005,53412.37983744
2024-09-09,09:26:20.000,253,11056116,4845,0,1725873979,13164.029921829999,29992.865940029995,53412.42874728
2024-09-09,09:26:21.000,253,11056110,4845,0,1725873980,13164.016449209994,30454.485267209995,53412.40778592
2024-09-09,09:26:22.000,253,11056143,5445,0,1725873981,13163.996240279994,27222.515555250007,53412.40778592
2024-09-09,09:26:23.000,253,11056098,4605,0,1725873982,13164.002976589989,27684.191275470002,53412.40778592
2024-09-09,09:26:24.000,253,11056175,5445,0,1725873983,13163.989503969999,30916.03410309,53412.35887608
2024-09-09,09:26:25.000,253,11056167,5245,0,1725873984,13164.009712899999,27684.106685909996,53412.41477304001
2024-09-09,09:26:26.000,253,11056119,5445,0,1725873985,13164.023185519989,34609.446913980006,53412.44970864
2024-09-09,09:26:27.000,253,11056162,5125,0,1725873986,13164.002976589989,24913.784497650006,53412.40778592
2024-09-09,09:26:28.000,253,11056179,5485,0,1725873987,13163.962558729989,28607.28894723,53412.44970864
2024-09-09,09:26:29.000,253,11056173,5525,0,1725873988,13163.928877179998,26298.734117879998,53412.41477304001
2024-09-09,09:26:30.000,253,11056148,5044,0,1725873989,13163.955822419994,29530.56284724,53412.40778592
2024-09-09,09:26:31.000,253,11056090,5125,0,1725873990,13163.962558729989,31377.293924640006,53412.45669576
2024-09-09,09:26:32.000,253,11056152,4925,0,1725873991,13163.949086109998,31377.19523682,53412.44970864
2024-09-09,09:26:33.000,253,11056168,5325,0,1725873992,13163.962558729989,32762.22944661,53412.42874728
2024-09-09,09:26:34.000,253,11056109,5565,0,1725873993,13163.908668249998,24451.721075280002,53412.37983744
2024-09-09,09:26:35.000,253,11056167,5445,0,1725873994,13163.922140869989,31377.03310683,53412.42874728
2024-09-09,09:26:36.000,253,11056186,4925,0,1725873995,13163.895195629993,30453.561831180006,53412.38682456001
2024-09-09,09:26:37.000,253,11056152,4925,0,1725873996,13163.915404559993,29068.44303183,53412.36586320001
2024-09-09,09:26:38.000,253,11056152,5044,0,1725873997,13163.901931939989,29068.414835310003,53412.37983744
2024-09-09,09:26:39.000,253,11056124,5285,0,1725873998,13163.874986699993,33685.242528810006,53412.37983744
2024-09-09,09:26:40.000,253,11056153,5365,0,1725873999,13163.861514079988,27683.211446400004,53412.37983744
2024-09-09,09:26:41.000,253,11056156,4845,0,1725874000,13163.874986699993,29529.942523799997,53412.38682456001
2024-09-09,09:26:42.000,253,11056169,5405,0,1725874001,13163.848041459998,30453.286915110002,53412.36586320001
2024-09-09,09:26:43.000,253,11056147,5565,0,1725874002,13163.848041459998,31838.271780990006,53412.323940480004
2024-09-09,09:26:44.000,253,11056146,5044,0,1725874003,13163.861514079988,29991.463163160006,53412.35188896
2024-09-09,09:26:45.000,253,11056136,5044,0,1725874004,13163.841305149988,25374.50858532,53412.37983744
2024-09-09,09:26:46.000,253,11056143,5405,0,1725874005,13163.800887289988,32299.79242035,53412.37983744
2024-09-09,09:26:47.000,253,11056154,4685,0,1725874006,13163.807623599998,30914.61722796,53412.41477304001
2024-09-09,09:26:48.000,253,11056116,4925,0,1725874007,13163.746996809998,29991.181197960002,53412.35188896
2024-09-09,09:26:49.000,253,11056192,4845,0,1725874008,13163.780678360003,27221.056385339994,53412.36586320001
2024-09-09,09:26:50.000,253,11056149,5445,0,1725874009,13163.760469430003,29067.724020570007,53412.344901840006
2024-09-09,09:26:51.000,253,11056114,5044,0,1725874010,13163.753733119993,28605.956661660006,53412.323940480004
2024-09-09,09:26:52.000,253,11056139,5445,0,1725874011,13163.753733119993,27682.591122960002,53412.4007988
2024-09-09,09:26:53.000,253,11056175,5485,0,1725874012,13163.753733119993,34607.804466689995,53412.40778592
2024-09-09,09:26:54.000,253,11056191,5405,0,1725874013,13163.720051570002,29990.90628189,53412.37285032
2024-09-09,09:26:55.000,253,11056126,4965,0,1725874014,13163.733524189993,29529.202365150006,53412.42176016
2024-09-09,09:26:56.000,253,11056121,5405,0,1725874015,13163.706578949997,32299.29898125,53412.40778592
2024-09-09,09:26:57.000,253,11056192,5044,0,1725874016,13163.753733119993,31837.503425820003,53412.45669576
2024-09-09,09:26:58.000,253,11056138,4765,0,1725874017,13163.699842640002,26297.183309279993,53412.4007988
2024-09-09,09:26:59.000,253,11056131,5605,0,1725874018,13163.645952159997,29067.301072770002,53412.393811680005
2024-09-09,09:27:00.000,253,11056154,4925,0,1725874019,13163.659424780002,27220.51360233,53412.3309276
2024-09-09,09:27:01.000,253,11056172,4925,0,1725874020,13163.652688469992,31837.299001050007,53412.35887608
2024-09-09,09:27:02.000,253,11056126,4925,0,1725874021,13163.612270609992,26296.992982769996,53412.36586320001
2024-09-09,09:27:03.000,253,11056142,5205,0,1725874022,13163.639215850002,26758.57001517,53412.42176016
2024-09-09,09:27:04.000,253,11056119,5645,0,1725874023,13163.639215850002,27220.21048974,53412.393811680005
2024-09-09,09:27:05.000,253,11056153,5684,0,1725874024,13163.592061679992,27681.83686605,53412.35887608
2024-09-09,09:27:06.000,253,11056153,5525,0,1725874025,13163.544907509997,25835.077592129994,53412.37285032
2024-09-09,09:27:07.000,253,11056085,5525,0,1725874026,13163.619006920002,28605.040274760002,53412.35188896
2024-09-09,09:27:08.000,253,11056118,4925,0,1725874027,13163.598797990002,29990.039238900004,53412.36586320001
2024-09-09,09:27:09.000,253,11056154,5165,0,1725874028,13163.598797990002,32298.382594349998,53412.36586320001
2024-09-09,09:27:10.000,253,11056098,5285,0,1725874029,13163.592061679992,30451.573976519998,53412.37285032
2024-09-09,09:27:11.000,253,11056123,5285,0,1725874030,13163.598797990002,33221.67764174999,53412.3309276
2024-09-09,09:27:12.000,253,11056168,4885,0,1725874031,13163.592061679992,30913.151008920002,53412.323940480004
2024-09-09,09:27:13.000,253,11056075,5525,0,1725874032,13163.565116439997,31374.78443436,53412.33791472001
2024-09-09,09:27:14.000,253,11056163,5725,0,1725874033,13163.544907509997,27219.533773260002,53412.36586320001
2024-09-09,09:27:15.000,253,11056148,4965,0,1725874034,13163.511225959992,32759.614219380004,53412.323940480004
2024-09-09,09:27:16.000,253,11056144,5085,0,1725874035,13163.517962270002,32759.557826339995,53412.35887608
2024-09-09,09:27:17.000,253,11056118,5205,0,1725874036,13163.544907509997,25372.563025440002,53412.44970864
2024-09-09,09:27:18.000,253,11056101,5485,0,1725874037,13163.517962270002,30912.742159379995,53412.41477304001
2024-09-09,09:27:19.000,253,11056121,5405,0,1725874038,13163.558380130002,31835.980813739996,53412.42874728
2024-09-09,09:27:20.000,253,11056088,4965,0,1725874039,13163.531434889992,29065.820755470006,53412.4007988
2024-09-09,09:27:21.000,253,11056108,5005,0,1725874040,13163.497753340002,31374.121816140003,53412.37983744
2024-09-09,09:27:22.000,253,11056098,5245,0,1725874041,13163.511225959992,28142.293086780002,53412.38682456001
2024-09-09,09:27:23.000,253,11056118,5205,0,1725874042,13163.491017029992,27218.878204170003,53412.38682456001
2024-09-09,09:27:24.000,253,11056153,5485,0,1725874043,13163.511225959992,27680.511629610002,53412.42874728
2024-09-09,09:27:25.000,253,11056164,5085,0,1725874044,13163.477544410001,30912.121835939994,53412.43573440001
2024-09-09,09:27:26.000,253,11056141,5405,0,1725874045,13163.450599169992,33220.415847480006,53412.42176016
2024-09-09,09:27:27.000,253,11056091,5645,0,1725874046,13163.484280719997,27680.236713539998,53412.37983744
2024-09-09,09:27:28.000,253,11056122,5044,0,1725874047,13163.484280719997,31835.240655090005,53412.38682456001
2024-09-09,09:27:29.000,253,11056153,5525,0,1725874048,13163.450599169992,27680.116878329995,53412.3309276
2024-09-09,09:27:30.000,253,11056123,5405,0,1725874049,13163.437126550001,28603.362581819994,53412.41477304001
2024-09-09,09:27:31.000,253,11056112,5205,0,1725874050,13163.443862859996,31835.022132059996,53412.4007988
2024-09-09,09:27:32.000,253,11056119,5325,0,1725874051,13163.410181309991,28603.327336169998,53412.393811680005
2024-09-09,09:27:33.000,253,11056135,5645,0,1725874052,13163.457335480001,26294.85004725,53412.393811680005
2024-09-09,09:27:34.000,253,11056127,5365,0,1725874053,13163.450599169992,29988.206465099996,53412.4007988
2024-09-09,09:27:35.000,253,11056124,5285,0,1725874054,13163.457335480001,23524.682939849998,53412.37285032
2024-09-09,09:27:36.000,253,11056109,5445,0,1725874055,13163.416917620001,26294.638573350006,53412.41477304001
2024-09-09,09:27:37.000,253,11056123,5565,0,1725874056,13163.430390239992,34142.95663797,53412.40778592
2024-09-09,09:27:38.000,253,11056124,5005,0,1725874057,13163.389972379991,27679.496554890007,53412.41477304001
2024-09-09,09:27:39.000,253,11056018,5005,0,1725874058,13163.389972379991,28602.80570055,53412.442721520005
2024-09-09,09:27:40.000,253,11056111,5565,0,1725874059,13163.389972379991,33219.457165800006,53412.393811680005
2024-09-09,09:27:41.000,253,11056115,5405,0,1725874060,13163.356290830001,31372.70494101,53412.43573440001
2024-09-09,09:27:42.000,253,11056140,5285,0,1725874061,13163.376499760001,33681.01305081,53412.4007988
2024-09-09,09:27:43.000,253,11056094,5285,0,1725874062,13163.349554519991,30449.184321449997,53412.4007988
2024-09-09,09:27:44.000,253,11056105,5405,0,1725874063,13163.369763449991,27679.130000129997,53412.42874728
2024-09-09,09:27:45.000,253,11056124,5044,0,1725874064,13163.389972379991,29987.409913409996,53412.4007988
2024-09-09,09:27:46.000,253,11056193,5405,0,1725874065,13163.356290830001,31834.063450379996,53412.40778592
2024-09-09,09:27:47.000,253,11056060,4965,0,1725874066,13163.389972379991,29987.318274720004,53412.41477304001
2024-09-09,09:27:48.000,253,11056170,5085,0,1725874067,13163.329345589991,29063.889293850007,53412.393811680005
2024-09-09,09:27:49.000,253,11056126,5325,0,1725874068,13163.309136659991,25832.166301439996,53412.42176016
2024-09-09,09:27:50.000,253,11056108,5205,0,1725874069,13163.302400349996,32295.429008880004,53412.40778592
2024-09-09,09:27:51.000,253,11056108,5165,0,1725874070,13163.322609279996,25832.067613620005,53412.45669576
2024-09-09,09:27:52.000,253,11056143,5565,0,1725874071,13163.282191419996,28140.340477770005,53412.40778592
2024-09-09,09:27:53.000,253,11056151,5405,0,1725874072,13163.282191419996,26293.616449499998,53412.30297912
2024-09-09,09:27:54.000,253,11056155,5605,0,1725874073,13163.26871879999,31833.633453450006,53412.3309276
2024-09-09,09:27:55.000,253,11056133,5765,0,1725874074,13163.288927729991,29986.8671304,53412.4007988
2024-09-09,09:27:56.000,253,11056166,5125,0,1725874075,13163.25524618,30910.218570840007,53412.43573440001
2024-09-09,09:27:57.000,253,11056181,5485,0,1725874076,13163.25524618,27678.509676689995,53412.42176016
2024-09-09,09:27:58.000,253,11056083,5684,0,1725874077,13163.241773559996,33680.089614779994,53412.37285032
2024-09-09,09:27:59.000,253,11056127,5565,0,1725874078,13163.261982489996,34603.34236739999,53412.42176016
2024-09-09,09:28:00.000,253,11056114,5125,0,1725874079,13163.241773559996,28601.69898714,53412.442721520005
2024-09-09,09:28:01.000,253,11056130,4925,0,1725874080,13163.23503725,27678.319350179998,53412.44970864
2024-09-09,09:28:02.000,253,11056100,5085,0,1725874081,13163.22830093999,30909.936605640003,53412.43573440001
2024-09-09,09:28:03.000,253,11056147,5565,0,1725874082,13163.24850986999,31371.548883690004,53412.45669576
2024-09-09,09:28:04.000,253,11056139,5605,0,1725874083,13163.221564629996,28139.90343171,53412.40778592
2024-09-09,09:28:05.000,253,11056114,5125,0,1725874084,13163.18788307999,30909.887261730008,53412.393811680005
2024-09-09,09:28:06.000,253,11056116,5085,0,1725874085,13163.23503725,32294.83688196,53412.37983744
2024-09-09,09:28:07.000,253,11056102,5005,0,1725874086,13163.25524618,29986.444182599997,53412.42874728
2024-09-09,09:28:08.000,253,11056126,5125,0,1725874087,13163.261982489996,27678.100827150003,53412.442721520005
2024-09-09,09:28:09.000,253,11056142,5005,0,1725874088,13163.23503725,29063.092742160006,53412.47765712
2024-09-09,09:28:10.000,253,11056170,4765,0,1725874089,13163.20809200999,34141.36353459,53412.42176016
2024-09-09,09:28:11.000,253,11056021,5405,0,1725874090,13163.21482832,28139.656712159995,53412.48464424001
2024-09-09,09:28:12.000,253,11056146,5125,0,1725874091,13163.18788307999,26754.657748020007,53412.46368288001
2024-09-09,09:28:13.000,253,11056160,5085,0,1725874092,13163.201355699995,28139.572122600002,53412.43573440001
2024-09-09,09:28:14.000,253,11056164,5085,0,1725874093,13163.201355699995,28601.261941079996,53412.38682456001
2024-09-09,09:28:15.000,253,11056159,5684,0,1725874094,13163.22830093999,29986.2327087,53412.42176016
2024-09-09,09:28:16.000,253,11056139,5725,0,1725874095,13163.181146769995,32294.491474590002,53412.40778592
2024-09-09,09:28:17.000,253,11056147,5605,0,1725874096,13163.16767414999,26292.876290850007,53412.43573440001
2024-09-09,09:28:18.000,253,11056123,5684,0,1725874097,13163.17441046,30447.86613414,53412.36586320001
2024-09-09,09:28:19.000,253,11056191,5485,0,1725874098,13163.17441046,28139.508680429994,53412.42874728
2024-09-09,09:28:20.000,253,11056042,4925,0,1725874099,13163.15420153,31832.74526307,53412.442721520005
2024-09-09,09:28:21.000,253,11056178,5205,0,1725874100,13163.17441046,28139.409992610003,53412.491631360004
2024-09-09,09:28:22.000,253,11056185,5605,0,1725874101,13163.120519979995,31832.674771770005,53412.4007988
2024-09-09,09:28:23.000,253,11056130,5125,0,1725874102,13163.15420153,27216.03035565,53412.43573440001
2024-09-09,09:28:24.000,253,11056156,4845,0,1725874103,13163.120519979995,29524.31731806,53412.442721520005
2024-09-09,09:28:25.000,253,11056107,5884,0,1725874104,13163.11378367,28600.923582839998,53412.42176016
2024-09-09,09:28:26.000,253,11056150,5085,0,1725874105,13163.160937839995,33217.553900700004,53412.47067
2024-09-09,09:28:27.000,253,11056121,5285,0,1725874106,13163.15420153,23522.624593889996,53412.42874728
2024-09-09,09:28:28.000,253,11056137,5365,0,1725874107,13163.1339926,27215.931667829995,53412.37285032
2024-09-09,09:28:29.000,253,11056125,5205,0,1725874108,13163.12725628999,32294.18131287,53412.37983744
2024-09-09,09:28:30.000,253,11056141,5605,0,1725874109,13163.12725628999,27215.88232392,53412.35887608
2024-09-09,09:28:31.000,253,11056111,5485,0,1725874110,13163.09357474,30447.53482503,53412.35887608
2024-09-09,09:28:32.000,253,11056133,5285,0,1725874111,13163.08683842999,30447.499579380004,53412.4007988
2024-09-09,09:28:33.000,253,11056165,5525,0,1725874112,13163.11378367,29062.486516980003,53412.33791472001
2024-09-09,09:28:34.000,253,11056133,5285,0,1725874113,13163.100311049995,33679.130933099994,53412.42176016
2024-09-09,09:28:35.000,253,11056171,5605,0,1725874114,13163.080102119995,30909.16120134,53412.43573440001
2024-09-09,09:28:36.000,253,11056105,5125,0,1725874115,13163.12725628999,28139.191469579993,53412.393811680005
2024-09-09,09:28:37.000,253,11056149,5405,0,1725874116,13163.1339926,28139.226715230005,53412.40778592
2024-09-09,09:28:38.000,253,11056155,5605,0,1725874117,13163.120519979995,32755.80064005,53412.4007988
2024-09-09,09:28:39.000,253,11056110,5044,0,1725874118,13163.140728909995,29985.802711769997,53412.33791472001
2024-09-09,09:28:40.000,253,11056139,5684,0,1725874119,13163.160937839995,32294.146067220005,53412.37983744
2024-09-09,09:28:41.000,253,11056144,5125,0,1725874120,13163.181146769995,29985.78156438,53412.38682456001
2024-09-09,09:28:42.000,253,11056134,5165,0,1725874121,13163.140728909995,23984.236871939996,53412.35887608
2024-09-09,09:28:43.000,253,11056070,5125,0,1725874122,13163.140728909995,27215.840029140003,53412.4007988
2024-09-09,09:28:44.000,253,11056157,5405,0,1725874123,13163.20809200999,29062.437173070008,53412.33791472001
2024-09-09,09:28:45.000,253,11056177,5485,0,1725874124,13163.21482832,25830.798770220004,53412.33791472001
2024-09-09,09:28:46.000,253,11056196,4965,0,1725874125,13163.221564629996,33217.31423028,53412.3309276
2024-09-09,09:28:47.000,253,11056153,5405,0,1725874126,13163.21482832,29524.084696770005,53412.3309276
2024-09-09,09:28:48.000,253,11056156,4725,0,1725874127,13163.24850986999,32294.0473794,53412.30996624
2024-09-09,09:28:49.000,253,11056158,5125,0,1725874128,13163.20809200999,33678.97585223999,53412.30297912
2024-09-09,09:28:50.000,253,11056171,5445,0,1725874129,13163.241773559996,29524.014205469997,53412.28201776
2024-09-09,09:28:51.000,253,11056184,5205,0,1725874130,13163.26871879999,30447.295154609994,53412.3309276
2024-09-09,09:28:52.000,253,11056142,5325,0,1725874131,13163.27545511,26292.368753489995,53412.275030640005
2024-09-09,09:28:53.000,253,11056002,5085,0,1725874132,13163.282191419996,26292.333507839998,53412.2610564
2024-09-09,09:28:54.000,253,11056109,5365,0,1725874133,13163.282191419996,29985.626483519998,53412.30996624
2024-09-09,09:28:55.000,253,11056109,5485,0,1725874134,13163.309136659991,28600.648666769994,53412.3309276
2024-09-09,09:28:56.000,253,11056075,5405,0,1725874135,13163.31587297,30908.886285269997,53412.23310792
2024-09-09,09:28:57.000,253,11056104,5165,0,1725874136,13163.309136659991,31370.576103750005,53412.35188896
2024-09-09,09:28:58.000,253,11056117,5565,0,1725874137,13163.329345589991,29523.915517650006,53412.25406928
2024-09-09,09:28:59.000,253,11056115,5405,0,1725874138,13163.29566404,27215.55806394,53412.2610564
2024-09-09,09:29:00.000,253,11056094,5085,0,1725874139,13163.31587297,29062.225699169998,53412.28201776
2024-09-09,09:29:01.000,253,11056086,5165,0,1725874140,13163.302400349996,22598.927746080008,53412.2610564
2024-09-09,09:29:02.000,253,11056094,5005,0,1725874141,13163.31587297,29523.82387896,53412.289004879996
2024-09-09,09:29:03.000,253,11056132,4925,0,1725874142,13163.302400349996,27215.53691655,53412.275030640005
2024-09-09,09:29:04.000,253,11056121,5565,0,1725874143,13163.27545511,29985.400911360004,53412.24708216001
2024-09-09,09:29:05.000,253,11056083,5485,0,1725874144,13163.302400349996,27677.064605039996,53412.26804352001
2024-09-09,09:29:06.000,253,11056146,5125,0,1725874145,13163.309136659991,34601.90434488001,53412.26804352001
2024-09-09,09:29:07.000,253,11056093,5405,0,1725874146,13163.302400349996,25368.693053070005,53412.275030640005
2024-09-09,09:29:08.000,253,11056099,5445,0,1725874147,13163.27545511,29061.971930490006,53412.26804352001
2024-09-09,09:29:09.000,253,11056138,5125,0,1725874148,13163.302400349996,31831.850023559993,53412.21913368001
2024-09-09,09:29:10.000,253,11056144,5044,0,1725874149,13163.302400349996,29985.203535720007,53412.226120800005
2024-09-09,09:29:11.000,253,11056198,5005,0,1725874150,13163.261982489996,32755.088677919994,53412.14926248001
2024-09-09,09:29:12.000,253,11056154,4925,0,1725874151,13163.27545511,31370.181352469997,53412.177210960006
2024-09-09,09:29:13.000,253,11056191,5645,0,1725874152,13163.29566404,29061.795702239993,53412.16323672
2024-09-09,09:29:14.000,253,11056137,5525,0,1725874153,13163.288927729991,28138.423114410005,53412.16323672
2024-09-09,09:29:15.000,253,11056138,5005,0,1725874154,13163.288927729991,30446.688929430005,53412.13528824
2024-09-09,09:29:16.000,253,11056170,5125,0,1725874155,13163.288927729991,31831.652647919997,53412.14926248001
2024-09-09,09:29:17.000,253,11056158,5085,0,1725874156,13163.288927729991,32754.940646190007,53412.14926248001
2024-09-09,09:29:18.000,253,11056142,5044,0,1725874157,13163.29566404,27215.022330060005,53412.12830112001
2024-09-09,09:29:19.000,253,11056129,5245,0,1725874158,13163.25524618,26753.325462449997,53412.107339760005
2024-09-09,09:29:20.000,253,11056127,5525,0,1725874159,13163.26871879999,27676.599362459994,53412.05144280001
2024-09-09,09:29:21.000,253,11056162,5005,0,1725874160,13163.26871879999,31831.483468799997,53412.05144280001
2024-09-09,09:29:22.000,253,11056142,5044,0,1725874161,13163.241773559996,31369.772502930005,53412.0165072
2024-09-09,09:29:23.000,253,11056159,5485,0,1725874162,13163.288927729991,29061.422098349998,53412.06541704
2024-09-09,09:29:24.000,253,11056132,5125,0,1725874163,13163.221564629996,30446.371718580005,53411.99554584
2024-09-09,09:29:25.000,253,11056077,5485,0,1725874164,13163.24850986999,29061.351607050005,53412.03048144001
2024-09-09,09:29:26.000,253,11056126,4925,0,1725874165,13163.26871879999,28599.661788569996,53412.03746856
2024-09-09,09:29:27.000,253,11056121,5365,0,1725874166,13163.20809200999,28599.62654292,53412.02349432
2024-09-09,09:29:28.000,253,11056124,5005,0,1725874167,13163.23503725,34601.02320363,53411.98157160001
2024-09-09,09:29:29.000,253,11056132,5005,0,1725874168,13163.241773559996,27676.275102479995,53412.00253296001
2024-09-09,09:29:30.000,253,11056140,4925,0,1725874169,13163.19461939,28599.556051620006,53411.96061024001
2024-09-09,09:29:31.000,253,11056105,5405,0,1725874170,13163.24850986999,29522.815853370004,53411.97458448
2024-09-09,09:29:32.000,253,11056103,5405,0,1725874171,13163.26871879999,29061.08374011,53411.96759736
2024-09-09,09:29:33.000,253,11056155,5485,0,1725874172,13163.23503725,32292.60230775,53411.91170040001
2024-09-09,09:29:34.000,253,11056128,5085,0,1725874173,13163.261982489996,27676.07067771,53411.939648880005
2024-09-09,09:29:35.000,253,11056113,5405,0,1725874174,13163.221564629996,29984.266001430005,53411.90471328
2024-09-09,09:29:36.000,253,11056150,5044,0,1725874175,13163.26871879999,32292.545914710005,53411.82785496
2024-09-09,09:29:37.000,253,11056080,5005,0,1725874176,13163.288927729991,32754.115897979995,53411.90471328
2024-09-09,09:29:38.000,253,11056128,4605,0,1725874177,13163.23503725,27675.89444946,53411.91170040001
2024-09-09,09:29:39.000,253,11056143,5485,0,1725874178,13163.221564629996,31830.750359280006,53411.85580344
2024-09-09,09:29:40.000,253,11056159,5485,0,1725874179,13163.23503725,29060.78062752,53411.82785496
2024-09-09,09:29:41.000,253,11056072,5165,0,1725874180,13163.27545511,29522.39290557,53411.820867840004
2024-09-09,09:29:42.000,253,11056128,5005,0,1725874181,13163.241773559996,32292.26394951,53411.82785496
2024-09-09,09:29:43.000,253,11056160,4885,0,1725874182,13163.23503725,27675.690024690004,53411.8068936
2024-09-09,09:29:44.000,253,11056147,5605,0,1725874183,13163.23503725,29983.934692320006,53411.79990648
2024-09-09,09:29:45.000,253,11056118,5044,0,1725874184,13163.25524618,31368.827919510004,53411.83484208001
2024-09-09,09:29:46.000,253,11055975,5405,0,1725874185,13163.23503725,29983.800758850004,53411.771958000005
2024-09-09,09:29:47.000,253,11056159,5445,0,1725874186,13163.261982489996,28598.83704036,53411.785932239996
2024-09-09,09:29:48.000,253,11056168,5044,0,1725874187,13163.27545511,30907.07465886,53411.820867840004
2024-09-09,09:29:49.000,253,11056134,5205,0,1725874188,13163.22830093999,30445.405987770006,53411.8068936
2024-09-09,09:29:50.000,253,11056139,5405,0,1725874189,13163.241773559996,35061.81073347,53411.79291936001
2024-09-09,09:29:51.000,253,11056142,4925,0,1725874190,13163.27545511,28598.738352540007,53411.8068936
2024-09-09,09:29:52.000,253,11056163,5485,0,1725874191,13163.21482832,31830.200527139998,53411.8068936
2024-09-09,09:29:53.000,253,11056157,5525,0,1725874192,13163.25524618,32291.81280519,53411.74400952001
2024-09-09,09:29:54.000,253,11056097,5445,0,1725874193,13163.22830093999,27675.23888037,53411.75099664
2024-09-09,09:29:55.000,253,11056178,5285,0,1725874194,13163.27545511,30445.088776920005,53411.75798376
2024-09-09,09:29:56.000,253,11056142,5005,0,1725874195,13163.23503725,30906.715153230005,53411.771958000005
2024-09-09,09:29:57.000,253,11056119,5445,0,1725874196,13163.20809200999,27675.140192549996,53411.73003528
2024-09-09,09:29:58.000,253,11056081,5645,0,1725874197,13163.20809200999,23981.896560780006,53411.70907392
2024-09-09,09:29:59.000,253,11056156,4965,0,1725874198,13163.19461939,31829.826923250002,53411.73003528
2024-09-09,09:30:00.000,253,11056188,5044,0,1725874199,13163.18788307999,25366.768640580005,53411.68112544
2024-09-09,09:30:01.000,253,11056017,5285,0,1725874200,13163.15420153,33214.7342487,53411.68112544
2024-09-09,09:30:02.000,253,11056129,5405,0,1725874201,13163.160937839995,27213.260047560005,53411.723048160005
2024-09-09,09:30:03.000,253,11056131,5565,0,1725874202,13163.16767414999,29521.455371279997,53411.73003528
2024-09-09,09:30:04.000,253,11056132,5125,0,1725874203,13163.14746521999,31368.024318690004,53411.64618984001
2024-09-09,09:30:05.000,253,11056137,5445,0,1725874204,13163.17441046,28598.103930840007,53411.68112544
2024-09-09,09:30:06.000,253,11056147,5485,0,1725874205,13163.12725628999,28598.082783449994,53411.68811256
2024-09-09,09:30:07.000,253,11056132,5005,0,1725874206,13163.1339926,24904.88849559,53411.653176960004
2024-09-09,09:30:08.000,253,11056159,5565,0,1725874207,13163.12725628999,25828.148297339998,53411.7020868
2024-09-09,09:30:09.000,253,11056153,5405,0,1725874208,13163.11378367,25366.444380600005,53411.6322156
2024-09-09,09:30:10.000,253,11056166,4925,0,1725874209,13163.08683842999,23981.49476037,53411.68112544
2024-09-09,09:30:11.000,253,11056137,5565,0,1725874210,13163.07336581,33214.39589046,53411.69509968001
2024-09-09,09:30:12.000,253,11056151,5525,0,1725874211,13163.09357474,29982.88437195,53411.62522848001
2024-09-09,09:30:13.000,253,11056126,5245,0,1725874212,13163.09357474,23981.424269070005,53411.66016408
2024-09-09,09:30:14.000,253,11056154,4925,0,1725874213,13163.08683842999,27674.541016500007,53411.63920272
2024-09-09,09:30:15.000,253,11056109,5365,0,1725874214,13163.05315688,30444.32747088,53411.604267120005
2024-09-09,09:30:16.000,253,11056152,5165,0,1725874215,13163.09357474,29521.074718260003,53411.6322156
2024-09-09,09:30:17.000,253,11056149,5485,0,1725874216,13163.10704735999,28136.110999769997,53411.64618984001
2024-09-09,09:30:18.000,253,11056192,5165,0,1725874217,13163.09357474,28597.772621729993,53411.6322156
2024-09-09,09:30:19.000,253,11056157,5365,0,1725874218,13163.140728909995,26751.189576060002,53411.6322156
2024-09-09,09:30:20.000,253,11056154,5085,0,1725874219,13163.120519979995,34599.08469288,53411.618241359996
2024-09-09,09:30:21.000,253,11056093,5565,0,1725874220,13163.120519979995,33214.10687613,53411.58330576
2024-09-09,09:30:22.000,253,11056136,5005,0,1725874221,13163.11378367,27674.378886510007,53411.61125424
2024-09-09,09:30:23.000,253,11056163,5525,0,1725874222,13163.11378367,31367.495633939994,53411.59029288
2024-09-09,09:30:24.000,253,11056103,5405,0,1725874223,13163.100311049995,26751.020396940003,53411.56933152
2024-09-09,09:30:25.000,253,11056195,5605,0,1725874224,13163.09357474,26750.999249550005,53411.56933152
2024-09-09,09:30:26.000,253,11056165,5605,0,1725874225,13163.06662949999,29520.813900449997,53411.58330576
2024-09-09,09:30:27.000,253,11056094,4885,0,1725874226,13163.06662949999,32290.67084613,53411.54138304
2024-09-09,09:30:28.000,253,11056142,5205,0,1725874227,13163.06662949999,29982.41208024,53411.49946032001
2024-09-09,09:30:29.000,253,11056186,4925,0,1725874228,13163.01273902,26750.837119560005,53411.54138304
2024-09-09,09:30:30.000,253,11056149,5605,0,1725874229,13163.019475329995,28135.821985439994,53411.52740880001
2024-09-09,09:30:31.000,253,11056132,4965,0,1725874230,13163.04642056999,29059.067688929994,53411.59029288
2024-09-09,09:30:32.000,253,11056120,5285,0,1725874231,13163.03294795,28135.74444501,53411.61125424
2024-09-09,09:30:33.000,253,11056007,5765,0,1725874232,13163.059893189995,33213.75441963,53411.555357280005
2024-09-09,09:30:34.000,253,11055954,5044,0,1725874233,13163.019475329995,31828.840045050005,53411.57631864001
2024-09-09,09:30:35.000,253,11056173,5405,0,1725874234,13163.02621163999,25365.802909770005,53411.56933152
2024-09-09,09:30:36.000,253,11056133,5725,0,1725874235,13163.00600270999,29058.898509809995,53411.56933152
2024-09-09,09:30:37.000,253,11056150,5165,0,1725874236,13163.019475329995,31828.72725897,53411.5623444
2024-09-09,09:30:38.000,253,11056092,4965,0,1725874237,13163.05315688,30905.432211570005,53411.59728000001
2024-09-09,09:30:39.000,253,11056112,5165,0,1725874238,13163.05315688,30443.805835260006,53411.54837016001
2024-09-09,09:30:40.000,253,11056102,4925,0,1725874239,13163.06662949999,30905.368769399996,53411.5623444
2024-09-09,09:30:41.000,253,11056092,4925,0,1725874240,13163.039684259995,29982.08782026,53411.6322156
2024-09-09,09:30:42.000,253,11056118,5085,0,1725874241,13163.06662949999,26288.886483270006,53411.618241359996
2024-09-09,09:30:43.000,253,11056094,4925,0,1725874242,13163.019475329995,27212.167432410002,53411.63920272
2024-09-09,09:30:44.000,253,11055946,4965,0,1725874243,13162.999266399995,31828.543981590003,53411.618241359996
2024-09-09,09:30:45.000,253,11055940,4885,0,1725874244,13163.00600270999,29981.93978853,53411.61125424
2024-09-09,09:30:46.000,253,11056106,5245,0,1725874245,13163.05315688,24442.176553259997,53411.62522848001
2024-09-09,09:30:47.000,253,11056127,5845,0,1725874246,13163.05315688,29520.221773530007,53411.618241359996
2024-09-09,09:30:48.000,253,11056102,5125,0,1725874247,13163.04642056999,32751.683948129998,53411.61125424
2024-09-09,09:30:49.000,253,11056094,5044,0,1725874248,13163.04642056999,27211.977105900005,53411.64618984001
2024-09-09,09:30:50.000,253,11056098,5285,0,1725874249,13163.07336581,29520.066692670007,53411.56933152
2024-09-09,09:30:51.000,253,11056075,5365,0,1725874250,13163.080102119995,27211.906614599997,53411.653176960004
2024-09-09,09:30:52.000,253,11056128,5085,0,1725874251,13163.10704735999,36906.208548840004,53411.59029288
2024-09-09,09:30:53.000,253,11056076,5165,0,1725874252,13163.019475329995,30904.938772470006,53411.64618984001
2024-09-09,09:30:54.000,253,11056104,5044,0,1725874253,13163.06662949999,29981.62257768,53411.61125424
2024-09-09,09:30:55.000,253,11056111,5605,0,1725874254,13163.039684259995,27673.413155700007,53411.59029288
2024-09-09,09:30:56.000,253,11056128,5125,0,1725874255,13163.09357474,28135.004286359996,53411.58330576
2024-09-09,09:30:57.000,253,11056147,5365,0,1725874256,13163.059893189995,29058.278186370007,53411.69509968001
2024-09-09,09:30:58.000,253,11056114,4925,0,1725874257,13163.08683842999,28134.95494245,53411.674138320006
2024-09-09,09:30:59.000,253,11056123,5605,0,1725874258,13163.06662949999,24903.478669589997,53411.64618984001
2024-09-09,09:31:00.000,253,11056093,5525,0,1725874259,13163.059893189995,27673.236927449994,53411.64618984001
2024-09-09,09:31:01.000,253,11056071,5405,0,1725874260,13163.08683842999,28596.468532679995,53411.674138320006
2024-09-09,09:31:02.000,253,11056128,5085,0,1725874261,13163.100311049995,28134.79986159,53411.66715120001
2024-09-09,09:31:03.000,253,11056115,5245,0,1725874262,13163.08683842999,27211.504814190004,53411.69509968001
2024-09-09,09:31:04.000,253,11056140,5085,0,1725874263,13163.07336581,34136.02734318,53411.64618984001
2024-09-09,09:31:05.000,253,11056128,5405,0,1725874264,13163.08683842999,30442.861251840004,53411.69509968001
2024-09-09,09:31:06.000,253,11056121,5565,0,1725874265,13163.140728909995,28134.65182986,53411.674138320006
2024-09-09,09:31:07.000,253,11056116,4965,0,1725874266,13163.15420153,29981.164384229996,53411.75099664
2024-09-09,09:31:08.000,253,11055997,5485,0,1725874267,13163.1339926,28596.214764000004,53411.7370224
2024-09-09,09:31:09.000,253,11056132,5485,0,1725874268,13163.120519979995,30904.395989459998,53411.76497088001
2024-09-09,09:31:10.000,253,11056127,5525,0,1725874269,13163.12725628999,30442.720269240002,53411.73003528
2024-09-09,09:31:11.000,253,11056126,5085,0,1725874270,13163.09357474,28134.47560161,53411.7020868
2024-09-09,09:31:12.000,253,11056114,5085,0,1725874271,13163.120519979995,24903.006377879996,53411.723048160005
2024-09-09,09:31:13.000,253,11056108,5125,0,1725874272,13163.120519979995,32750.6900208,53411.70907392
2024-09-09,09:31:14.000,253,11056199,5684,0,1725874273,13163.10704735999,32750.619529500007,53411.7020868
2024-09-09,09:31:15.000,253,11056123,5365,0,1725874274,13163.10704735999,33212.28115146,53411.70907392
2024-09-09,09:31:16.000,253,11056103,5325,0,1725874275,13163.12725628999,31827.28923645,53411.68811256
2024-09-09,09:31:17.000,253,11056138,5085,0,1725874276,13163.120519979995,31827.246941670004,53411.7020868
2024-09-09,09:31:18.000,253,11056143,5525,0,1725874277,13163.10704735999,29057.439339899996,53411.76497088001
2024-09-09,09:31:19.000,253,11056125,5605,0,1725874278,13163.120519979995,27672.426277499995,53411.723048160005
2024-09-09,09:31:20.000,253,11056185,5565,0,1725874279,13163.10704735999,27672.39103185,53411.723048160005
2024-09-09,09:31:21.000,253,11056188,4885,0,1725874280,13163.11378367,28595.594440560002,53411.73003528
2024-09-09,09:31:22.000,253,11056162,5085,0,1725874281,13163.10704735999,35058.5046915,53411.73003528
2024-09-09,09:31:23.000,253,11056179,5485,0,1725874282,13163.11378367,30903.73337124,53411.74400952001
2024-09-09,09:31:24.000,253,11056108,5245,0,1725874283,13163.09357474,23979.168547470006,53411.68811256
2024-09-09,09:31:25.000,253,11056175,5245,0,1725874284,13163.10704735999,26287.314527280003,53411.771958000005
2024-09-09,09:31:26.000,253,11056142,5125,0,1725874285,13163.080102119995,27672.19365621,53411.74400952001
2024-09-09,09:31:27.000,253,11056084,5085,0,1725874286,13163.09357474,29057.023441230005,53411.785932239996
2024-09-09,09:31:28.000,253,11056119,5525,0,1725874287,13163.05315688,29980.276193850004,53411.77894512
2024-09-09,09:31:29.000,253,11056143,5125,0,1725874288,13163.059893189995,31826.81694474,53411.73003528
2024-09-09,09:31:30.000,253,11056135,5285,0,1725874289,13163.04642056999,26748.82106838,53411.74400952001
2024-09-09,09:31:31.000,253,11056100,5085,0,1725874290,13163.039684259995,26748.79992099,53411.74400952001
2024-09-09,09:31:32.000,253,11056114,5205,0,1725874291,13163.019475329995,29518.508834940003,53411.81388072001
2024-09-09,09:31:33.000,253,11056090,5285,0,1725874292,13163.01273902,30903.373865610003,53411.7370224
2024-09-09,09:31:34.000,253,11056128,5125,0,1725874293,13162.999266399995,27210.27826557,53411.86977768
2024-09-09,09:31:35.000,253,11056114,4845,0,1725874294,13163.00600270999,28595.101001460003,53411.79990648
2024-09-09,09:31:36.000,253,11056129,5605,0,1725874295,13163.02621163999,33672.98409174,53411.79990648
2024-09-09,09:31:37.000,253,11056085,5525,0,1725874296,13162.94537591999,27671.827101450006,53411.79291936001
2024-09-09,09:31:38.000,253,11056076,5044,0,1725874297,13162.94537591999,25363.659974249997,53411.820867840004
2024-09-09,09:31:39.000,253,11056132,4925,0,1725874298,13162.92516698999,29979.909639089994,53411.75798376
2024-09-09,09:31:40.000,253,11056091,5445,0,1725874299,13162.94537591999,29979.82504953,53411.76497088001
2024-09-09,09:31:41.000,253,11056102,5085,0,1725874300,13162.90495805999,23978.646911849995,53411.820867840004
2024-09-09,09:31:42.000,253,11056134,5125,0,1725874301,13162.92516698999,30903.021409110006,53411.81388072001
2024-09-09,09:31:43.000,253,11056108,5125,0,1725874302,13162.891485439999,35057.75748371999,53411.79291936001
2024-09-09,09:31:44.000,253,11056078,5285,0,1725874303,13162.86454019999,35519.355663509996,53411.8068936
2024-09-09,09:31:45.000,253,11056151,5405,0,1725874304,13162.857803889994,28594.875429299995,53411.79291936001
2024-09-09,09:31:46.000,253,11056161,5684,0,1725874305,13162.851067579999,25825.110122309998,53411.82785496
2024-09-09,09:31:47.000,253,11055991,5605,0,1725874306,13162.871276509999,33211.18148718,53411.785932239996
2024-09-09,09:31:48.000,253,11056019,5765,0,1725874307,13162.851067579999,27209.95400559,53411.785932239996
2024-09-09,09:31:49.000,253,11055985,5605,0,1725874308,13162.851067579999,27671.5803819,53411.79990648
2024-09-09,09:31:50.000,253,11056134,5205,0,1725874309,13162.810649719999,31364.619588899994,53411.75798376
2024-09-09,09:31:51.000,253,11056143,5684,0,1725874310,13162.803913409989,29518.07883801,53411.7020868
2024-09-09,09:31:52.000,253,11056151,5405,0,1725874311,13162.790440789999,28133.122168650007,53411.771958000005
2024-09-09,09:31:53.000,253,11056141,5845,0,1725874312,13162.776968169994,30902.90862303,53411.73003528
2024-09-09,09:31:54.000,253,11056127,5605,0,1725874313,13162.763495549989,30441.247001070005,53411.75099664
2024-09-09,09:31:55.000,253,11056125,5565,0,1725874314,13162.776968169994,31364.513851950003,53411.723048160005
2024-09-09,09:31:56.000,253,11056161,5485,0,1725874315,13162.783704479989,29056.346724749994,53411.8068936
2024-09-09,09:31:57.000,253,11056127,5605,0,1725874316,13162.729813999998,30441.261099330004,53411.74400952001
2024-09-09,09:31:58.000,253,11056145,5645,0,1725874317,13162.709605069998,35057.468469390005,53411.74400952001
2024-09-09,09:31:59.000,253,11056123,5405,0,1725874318,13162.723077689989,28594.692151919997,53411.723048160005
2024-09-09,09:32:00.000,253,11056120,5085,0,1725874319,13162.716341379994,31826.069736959995,53411.70907392
2024-09-09,09:32:01.000,253,11056142,5085,0,1725874320,13162.702868759989,30441.15536238,53411.75099664
2024-09-09,09:32:02.000,253,11056103,5325,0,1725874321,13162.689396139998,32287.65381849,53411.68112544
2024-09-09,09:32:03.000,253,11056115,5645,0,1725874322,13162.655714589993,32749.315440449995,53411.70907392
2024-09-09,09:32:04.000,253,11056153,5405,0,1725874323,13162.662450899988,25363.229977320007,53411.6322156
2024-09-09,09:32:05.000,253,11056117,5645,0,1725874324,13162.642241969988,32287.604474580003,53411.674138320006
2024-09-09,09:32:06.000,253,11056200,4925,0,1725874325,13162.655714589993,23978.26625883,53411.70907392
2024-09-09,09:32:07.000,253,11056182,5085,0,1725874326,13162.648978279998,29056.12820172,53411.69509968001
2024-09-09,09:32:08.000,253,11056238,5005,0,1725874327,13162.628769349998,29517.839167590006,53411.66016408
2024-09-09,09:32:09.000,253,11056013,5765,0,1725874328,13162.628769349998,27209.693187779994,53411.68811256
2024-09-09,09:32:10.000,253,11056166,4925,0,1725874329,13162.608560419998,32749.202654370005,53411.6322156
2024-09-09,09:32:11.000,253,11056172,5285,0,1725874330,13162.628769349998,30441.00028152,53411.64618984001
2024-09-09,09:32:12.000,253,11056166,5245,0,1725874331,13162.635505659993,30441.035527169995,53411.63920272
2024-09-09,09:32:13.000,253,11056112,5125,0,1725874332,13162.662450899988,29517.72638151,53411.62522848001
2024-09-09,09:32:14.000,253,11056143,5605,0,1725874333,13162.615296729993,23516.597587740005,53411.56933152
2024-09-09,09:32:15.000,253,11056131,5565,0,1725874334,13162.648978279998,25824.722420160004,53411.555357280005
2024-09-09,09:32:16.000,253,11056111,5605,0,1725874335,13162.608560419998,29979.35980695,53411.52042168
2024-09-09,09:32:17.000,253,11056179,5605,0,1725874336,13162.615296729993,28132.812006930006,53411.52042168
2024-09-09,09:32:18.000,253,11056165,5605,0,1725874337,13162.588351489998,28594.424284980007,53411.52042168
2024-09-09,09:32:19.000,253,11056117,5565,0,1725874338,13162.601824109988,32287.46349198,53411.53439592
2024-09-09,09:32:20.000,253,11056186,5125,0,1725874339,13162.581615179988,35518.79878224,53411.52042168
2024-09-09,09:32:21.000,253,11056136,5005,0,1725874340,13162.568142559998,31825.773673500007,53411.52740880001
2024-09-09,09:32:22.000,253,11056180,4925,0,1725874341,13162.581615179988,30902.492724359996,53411.45753760001
2024-09-09,09:32:23.000,253,11056189,5925,0,1725874342,13162.588351489998,29517.56425152,53411.506447440006
2024-09-09,09:32:24.000,253,11056149,5285,0,1725874343,13162.541197320003,29055.94492434,53411.47151184
2024-09-09,09:32:25.000,253,11056165,5725,0,1725874344,13162.527724699998,30902.351741759994,53411.38067928001
2024-09-09,09:32:26.000,253,11056171,5445,0,1725874345,13162.514252079993,26286.158469960006,53411.450550479996
2024-09-09,09:32:27.000,253,11056170,5165,0,1725874346,13162.460361600002,29517.507858480007,53411.40164064
2024-09-09,09:32:28.000,253,11056180,4925,0,1725874347,13162.473834219993,32287.259067210005,53411.29683384
2024-09-09,09:32:29.000,253,11056115,5684,0,1725874348,13162.467097909997,26286.116175179995,53411.40164064
2024-09-09,09:32:30.000,253,11056132,4925,0,1725874349,13162.473834219993,29055.839187389996,53411.40164064
2024-09-09,09:32:31.000,253,11056024,5165,0,1725874350,13162.440152670002,28594.17756543,53411.3527308
2024-09-09,09:32:32.000,253,11056134,4805,0,1725874351,13162.440152670002,26747.70730584,53411.387666400005
2024-09-09,09:32:33.000,253,11056095,5565,0,1725874352,13162.386262189997,26286.05978214,53411.34574368
2024-09-09,09:32:34.000,253,11055973,5485,0,1725874353,13162.399734810002,26747.67910932,53411.29683384
2024-09-09,09:32:35.000,253,11056094,4965,0,1725874354,13162.339108020002,30440.67602154,53411.37369216
2024-09-09,09:32:36.000,253,11056098,5085,0,1725874355,13162.332371709992,28132.473648690007,53411.34574368
2024-09-09,09:32:37.000,253,11056110,5085,0,1725874356,13162.345844329997,27209.206797809995,53411.29683384
2024-09-09,09:32:38.000,253,11056095,5684,0,1725874357,13162.312162779992,31363.808938949995,53411.317795200004
2024-09-09,09:32:39.000,253,11056134,5205,0,1725874358,13162.345844329997,33671.926722239994,53411.31080808001
2024-09-09,09:32:40.000,253,11056114,5085,0,1725874359,13162.318899090002,29978.86636785,53411.219975520005
2024-09-09,09:32:41.000,253,11056034,5005,0,1725874360,13162.312162779992,31363.787791559997,53411.247924
2024-09-09,09:32:42.000,253,11055972,5365,0,1725874361,13162.332371709992,25362.574408229993,53411.19202704001
2024-09-09,09:32:43.000,253,11056087,5684,0,1725874362,13162.332371709992,28132.346764350004,53411.26189824001
2024-09-09,09:32:44.000,253,11056062,5365,0,1725874363,13162.332371709992,28132.283322179996,53411.22696264
2024-09-09,09:32:45.000,253,11056112,5285,0,1725874364,13162.339108020002,28593.916747619995,53411.22696264
2024-09-09,09:32:46.000,253,11056111,5645,0,1725874365,13162.318899090002,24439.279360829998,53411.21298840001
2024-09-09,09:32:47.000,253,11056129,5525,0,1725874366,13162.352580639992,30440.3376633,53411.1780528
2024-09-09,09:32:48.000,253,11056062,4925,0,1725874367,13162.291953849992,36441.41006403,53411.19901416
2024-09-09,09:32:49.000,253,11056144,5005,0,1725874368,13162.312162779992,31363.555170270003,53411.171065680006
2024-09-09,09:32:50.000,253,11056060,5005,0,1725874369,13162.285217539997,27670.572356310004,53411.115168719996
2024-09-09,09:32:51.000,253,11056128,5085,0,1725874370,13162.265008609997,27208.875488699996,53411.09420736001
2024-09-09,09:32:52.000,253,11056136,5165,0,1725874371,13162.244799679997,30901.879450049993,53411.04529752001
2024-09-09,09:32:53.000,253,11056140,5044,0,1725874372,13162.204381819996,27670.46661936,53411.08023312
2024-09-09,09:32:54.000,253,11056100,5005,0,1725874373,13162.224590749996,29978.57735352,53411.01036192
2024-09-09,09:32:55.000,253,11056178,5325,0,1725874374,13162.224590749996,33209.89149639,53411.02433616001
2024-09-09,09:32:56.000,253,11056148,5285,0,1725874375,13162.217854440001,28131.987258719993,53411.02433616001
2024-09-09,09:32:57.000,253,11056142,5285,0,1725874376,13162.211118129992,29516.866387650007,53411.05927176
2024-09-09,09:32:58.000,253,11056111,5605,0,1725874377,13162.190909199991,29516.78884722,53410.99638768001
2024-09-09,09:32:59.000,253,11056137,5525,0,1725874378,13162.150491339991,31824.822040950006,53411.01036192
2024-09-09,09:33:00.000,253,11056084,5125,0,1725874379,13162.157227650001,34594.61554446,53411.003374800006
2024-09-09,09:33:01.000,253,11056118,5085,0,1725874380,13162.177436580001,26746.974196320007,53410.9684392
2024-09-09,09:33:02.000,253,11055993,5925,0,1725874381,13162.157227650001,30439.935862889994,53410.97542632001
2024-09-09,09:33:03.000,253,11056122,5245,0,1725874382,13162.11680979,26285.340770880008,53410.933503600005
2024-09-09,09:33:04.000,253,11056095,5485,0,1725874383,13162.130282409991,28593.430357649995,53410.96145208
2024-09-09,09:33:05.000,253,11056114,4925,0,1725874384,13162.11680979,29978.288339189996,53410.91254224
2024-09-09,09:33:06.000,253,11056116,5125,0,1725874385,13162.103337169996,27670.156457639998,53410.94049072
2024-09-09,09:33:07.000,253,11056180,4885,0,1725874386,13162.09660086,26746.88255763,53410.87760664001
2024-09-09,09:33:08.000,253,11056131,5485,0,1725874387,13162.083128239996,32747.96200749,53410.91254224
2024-09-09,09:33:09.000,253,11056078,5125,0,1725874388,13162.01576514,33671.165416200005,53410.91254224
2024-09-09,09:33:10.000,253,11056108,5044,0,1725874389,13161.99555621,29054.922800490007,53410.91952936
2024-09-09,09:33:11.000,253,11056161,5445,0,1725874390,13162.01576514,31362.95599422,53410.835683920006
2024-09-09,09:33:12.000,253,11056149,5565,0,1725874391,13162.00902882999,30439.675045080003,53410.84267104
2024-09-09,09:33:13.000,253,11056135,5725,0,1725874392,13161.99555621,29978.09801268,53410.87760664001
2024-09-09,09:33:14.000,253,11056142,5205,0,1725874393,13161.97534728,31824.518928360005,53410.85664528001
2024-09-09,09:33:15.000,253,11056098,4685,0,1725874394,13161.96861096999,25823.509969799998,53410.89158088
2024-09-09,09:33:16.000,253,11056151,5445,0,1725874395,13161.92819310999,35055.882415140004,53410.85664528001
2024-09-09,09:33:17.000,253,11056135,5605,0,1725874396,13161.94840203999,28593.183638100003,53410.779786959996
2024-09-09,09:33:18.000,253,11056164,5005,0,1725874397,13161.94840203999,29054.760670500007,53410.82869680001
2024-09-09,09:33:19.000,253,11056148,5085,0,1725874398,13161.881038939995,31362.829109879996,53410.765812720005
2024-09-09,09:33:20.000,253,11056110,5205,0,1725874399,13161.90798417999,30901.230930089994,53410.77279984
2024-09-09,09:33:21.000,253,11056145,5725,0,1725874400,13161.860830009995,31362.815011619998,53410.75183848
2024-09-09,09:33:22.000,253,11056064,5125,0,1725874401,13161.840621079995,29054.66198268,53410.73087712
2024-09-09,09:33:23.000,253,11056141,5925,0,1725874402,13161.86756631999,25823.33374155,53410.667993040006
2024-09-09,09:33:24.000,253,11056138,4925,0,1725874403,13161.82714845999,23053.59663108,53410.70292864
2024-09-09,09:33:25.000,253,11056072,5125,0,1725874404,13161.80693952999,28593.05675376,53410.75882560001
2024-09-09,09:33:26.000,253,11056107,5405,0,1725874405,13161.739576429994,29516.267211600003,53410.63305744
2024-09-09,09:33:27.000,253,11056111,5645,0,1725874406,13161.71263119,34132.44638514001,53410.70991576001
2024-09-09,09:33:28.000,253,11056094,4925,0,1725874407,13161.739576429994,27669.761706360005,53410.66100592001
2024-09-09,09:33:29.000,253,11056111,5365,0,1725874408,13161.73284012,28593.007409850004,53410.60510896
2024-09-09,09:33:30.000,253,11056151,5405,0,1725874409,13161.69242226,29516.224916820007,53410.62607032
2024-09-09,09:33:31.000,253,11056134,5044,0,1725874410,13161.66547701999,29516.196720299995,53410.62607032
2024-09-09,09:33:32.000,253,11056156,5005,0,1725874411,13161.672213329999,27669.740558970007,53410.53523776
2024-09-09,09:33:33.000,253,11056049,5525,0,1725874412,13161.66547701999,31824.272208809998,53410.56318624
2024-09-09,09:33:34.000,253,11056097,5605,0,1725874413,13161.64526808999,35055.537007770006,53410.60510896
2024-09-09,09:33:35.000,253,11056119,5565,0,1725874414,13161.618322849994,28592.943967679996,53410.60510896
2024-09-09,09:33:36.000,253,11056133,5565,0,1725874415,13161.577904989994,31824.201717510005,53410.612096079996
2024-09-09,09:33:37.000,253,11056082,5005,0,1725874416,13161.598113919994,31362.603537720002,53410.56318624
2024-09-09,09:33:38.000,253,11056116,5005,0,1725874417,13161.584641299989,27208.03664223,53410.57017336001
2024-09-09,09:33:39.000,253,11056134,5085,0,1725874418,13161.537487129994,26284.840282649995,53410.53523776
2024-09-09,09:33:40.000,253,11056090,5044,0,1725874419,13161.550959749999,31362.652881629998,53410.53523776
2024-09-09,09:33:41.000,253,11056116,5085,0,1725874420,13161.550959749999,30439.322588580006,53410.50728928
2024-09-09,09:33:42.000,253,11056138,5005,0,1725874421,13161.497069269994,28131.27529659,53410.47235368001
2024-09-09,09:33:43.000,253,11056122,4805,0,1725874422,13161.510541889998,34593.94587711,53410.47235368001
2024-09-09,09:33:44.000,253,11056072,4925,0,1725874423,13161.470124029998,29516.105081610003,53410.52825064
2024-09-09,09:33:45.000,253,11056115,5565,0,1725874424,13161.483596649989,29516.119179870002,53410.52126352001
2024-09-09,09:33:46.000,253,11056123,5445,0,1725874425,13161.470124029998,31824.24401229,53410.49331504001
2024-09-09,09:33:47.000,253,11056119,5525,0,1725874426,13161.443178789988,29977.696212270006,53410.43741808
2024-09-09,09:33:48.000,253,11055992,5165,0,1725874427,13161.429706169998,29977.76670357,53410.444405199996
2024-09-09,09:33:49.000,253,11056082,5205,0,1725874428,13161.396024619993,24438.29248263,53410.40248248001
2024-09-09,09:33:50.000,253,11056095,5405,0,1725874429,13161.369079379998,32285.764651649995,53410.444405199996
2024-09-09,09:33:51.000,253,11055999,5445,0,1725874430,13161.355606759993,29977.646868359996,53410.430430960005
2024-09-09,09:33:52.000,253,11056154,5085,0,1725874431,13161.348870449998,29054.436410520007,53410.381521120005
2024-09-09,09:33:53.000,253,11056184,5005,0,1725874432,13161.335397829993,31824.159422729994,53410.444405199996
2024-09-09,09:33:54.000,253,11056169,5485,0,1725874433,13161.328661519998,30439.329637710005,53410.41645672
2024-09-09,09:33:55.000,253,11056112,5085,0,1725874434,13161.315188899993,28592.781837689996,53410.381521120005
2024-09-09,09:33:56.000,253,11056096,5165,0,1725874435,13161.301716280002,33208.99625688,53410.35357264001
2024-09-09,09:33:57.000,253,11056068,5044,0,1725874436,13161.241089490002,32285.72235687,53410.332611280006
2024-09-09,09:33:58.000,253,11056124,5165,0,1725874437,13161.315188899993,31362.589439460004,53410.34658552
2024-09-09,09:33:59.000,253,11056142,4845,0,1725874438,13161.294979969993,27208.01549484,53410.3395984
2024-09-09,09:34:00.000,253,11056058,5205,0,1725874439,13161.294979969993,29516.083934220005,53410.332611280006
2024-09-09,09:34:01.000,253,11056067,5645,0,1725874440,13161.294979969993,27207.945003540008,53410.28370144001
2024-09-09,09:34:02.000,253,11056054,5205,0,1725874441,13161.294979969993,26746.332725490007,53410.28370144001
2024-09-09,09:34:03.000,253,11056014,5165,0,1725874442,13161.268034729997,31362.434358600003,53410.29068856
2024-09-09,09:34:04.000,253,11056084,5125,0,1725874443,13161.247825799997,28592.760690299998,53410.262740080005
2024-09-09,09:34:05.000,253,11056029,5645,0,1725874444,13161.220880560002,28131.12726486,53410.25575296001
2024-09-09,09:34:06.000,253,11056065,5525,0,1725874445,13161.288243659998,29515.99934466,53410.23479160001
2024-09-09,09:34:07.000,253,11056055,5565,0,1725874446,13161.294979969993,30900.807982290004,53410.32562416001
2024-09-09,09:34:08.000,253,11056020,5044,0,1725874447,13161.288243659998,30900.800933160004,53410.23479160001
2024-09-09,09:34:09.000,253,11056108,5205,0,1725874448,13161.241089490002,30900.822080550002,53410.24876584
2024-09-09,09:34:10.000,253,11056084,4965,0,1725874449,13161.227616869997,28592.697248130004,53410.199856
2024-09-09,09:34:11.000,253,11056089,5565,0,1725874450,13161.234353179992,28131.09906834,53410.213830240005
2024-09-09,09:34:12.000,253,11056072,5365,0,1725874451,13161.234353179992,29054.323624440003,53410.17190752
2024-09-09,09:34:13.000,253,11056098,5085,0,1725874452,13161.146781149997,28592.690199000004,53410.213830240005
2024-09-09,09:34:14.000,253,11056128,5325,0,1725874453,13161.173726389992,31823.983194479995,53410.199856
2024-09-09,09:34:15.000,253,11056113,5765,0,1725874454,13161.133308529992,26746.25518506,53410.19286888
2024-09-09,09:34:16.000,253,11056083,5645,0,1725874455,13161.099626980002,31823.997292739994,53410.143959040004
2024-09-09,09:34:17.000,253,11056124,4965,0,1725874456,13161.119835910002,32285.630718180008,53410.11601056001
2024-09-09,09:34:18.000,253,11055945,5365,0,1725874457,13161.113099599992,31362.406162080006,53410.15094616
2024-09-09,09:34:19.000,253,11055988,5205,0,1725874458,13161.133308529992,29515.907705970007,53410.10203632
2024-09-09,09:34:20.000,253,11055997,5485,0,1725874459,13161.092890669992,31362.356818169996,53410.08806208001
2024-09-09,09:34:21.000,253,11056081,5765,0,1725874460,13161.133308529992,25822.946039400005,53410.11601056001
2024-09-09,09:34:22.000,253,11056059,5405,0,1725874461,13161.126572219997,35055.28323909,53410.08107496
2024-09-09,09:34:23.000,253,11056079,5765,0,1725874462,13161.126572219997,36440.19056454,53410.08806208001
2024-09-09,09:34:24.000,253,11056086,4925,0,1725874463,13161.119835910002,26746.198792020004,53410.11601056001
2024-09-09,09:34:25.000,253,11056075,5565,0,1725874464,13161.180462700002,34593.73440320999,53410.13697192001
2024-09-09,09:34:26.000,253,11056110,4925,0,1725874465,13161.173726389992,32747.214799709996,53410.07408784
2024-09-09,09:34:27.000,253,11056060,5285,0,1725874466,13161.187199009997,23514.849403500004,53410.06710072001
2024-09-09,09:34:28.000,253,11056109,5565,0,1725874467,13161.214144249992,27669.366955079997,53410.08806208001
2024-09-09,09:34:29.000,253,11056065,5605,0,1725874468,13161.187199009997,28592.633805959995,53410.109023439996
2024-09-09,09:34:30.000,253,11056101,5565,0,1725874469,13161.254562109993,30900.68814708,53410.11601056001
2024-09-09,09:34:31.000,253,11056109,5565,0,1725874470,13161.241089490002,25822.903744619995,53410.05312648
2024-09-09,09:34:32.000,253,11056090,5165,0,1725874471,13161.254562109993,30439.06177077,53410.07408784
2024-09-09,09:34:33.000,253,11056068,5285,0,1725874472,13161.247825799997,28131.035626170007,53410.06710072001
2024-09-09,09:34:34.000,253,11056126,5165,0,1725874473,13161.281507350002,28592.612658569997,53410.08806208001
2024-09-09,09:34:35.000,253,11056134,5125,0,1725874474,13161.268034729997,27669.34580769,53410.095049200005
2024-09-09,09:34:36.000,253,11056194,5365,0,1725874475,13161.301716280002,33670.38296277,53410.05312648
2024-09-09,09:34:37.000,253,11056118,5005,0,1725874476,13161.308452589998,23976.391190249997,53410.0601136
2024-09-09,09:34:38.000,253,11056114,5125,0,1725874477,13161.321925210003,24438.052812210008,53410.12299768
2024-09-09,09:34:39.000,253,11056061,5325,0,1725874478,13161.342134140003,28131.028577039993,53410.109023439996
2024-09-09,09:34:40.000,253,11056162,4845,0,1725874479,13161.389288309998,27669.409249860008,53410.07408784
2024-09-09,09:34:41.000,253,11056138,5044,0,1725874480,13161.342134140003,26746.156497239994,53410.143959040004
2024-09-09,09:34:42.000,253,11056139,5405,0,1725874481,13161.362343069988,32747.257094490007,53410.109023439996
2024-09-09,09:34:43.000,253,11056105,5684,0,1725874482,13161.402760929988,29054.239034879996,53410.03915224001
2024-09-09,09:34:44.000,253,11056171,5605,0,1725874483,13161.436442479993,33670.50279798001,53410.095049200005
2024-09-09,09:34:45.000,253,11056181,5565,0,1725874484,13161.416233549993,32285.637767310007,53410.06710072001
2024-09-09,09:34:46.000,253,11056135,5365,0,1725874485,13161.443178789988,29054.309526180004,53410.109023439996
2024-09-09,09:34:47.000,253,11056132,4925,0,1725874486,13161.524014509989,27669.50793768,53410.143959040004
2024-09-09,09:34:48.000,253,11056099,5485,0,1725874487,13161.564432369989,25823.079972870008,53410.17190752
2024-09-09,09:34:49.000,253,11056096,5044,0,1725874488,13161.557696059994,29977.646868359996,53410.13697192001
2024-09-09,09:34:50.000,253,11056123,5605,0,1725874489,13161.577904989994,29516.013442919997,53410.1299848
2024-09-09,09:34:51.000,253,11056096,5285,0,1725874490,13161.611586539999,33209.059699050005,53410.213830240005
2024-09-09,09:34:52.000,253,11056106,5125,0,1725874491,13161.672213329999,26746.346823750006,53410.143959040004
2024-09-09,09:34:53.000,253,11056094,5165,0,1725874492,13161.69242226,28131.218903550005,53410.15793328001
2024-09-09,09:34:54.000,253,11056124,5005,0,1725874493,13161.69242226,31362.540095549994,53410.15793328001
2024-09-09,09:34:55.000,253,11056085,5725,0,1725874494,13161.70589487999,30900.86437533,53410.23479160001
2024-09-09,09:34:56.000,253,11056105,5565,0,1725874495,13161.800203219995,33208.99625688,53410.164920400006
2024-09-09,09:34:57.000,253,11056123,5485,0,1725874496,13161.76652166999,29977.74555618,53410.213830240005
2024-09-09,09:34:58.000,253,11056114,5205,0,1725874497,13161.79346691,30900.941915760006,53410.24177872
2024-09-09,09:34:59.000,253,11056152,5245,0,1725874498,13161.79346691,29516.083934220005,53410.24177872
2024-09-09,09:35:00.000,253,11056125,5565,0,1725874499,13161.83388477,27207.980249190005,53410.17889464
2024-09-09,09:35:01.000,253,11056145,5605,0,1725874500,13161.87430263,28592.852328990004,53410.213830240005
2024-09-09,09:35:02.000,253,11056122,5125,0,1725874501,13161.88777524999,27207.987298320004,53410.25575296001
2024-09-09,09:35:03.000,253,11056114,5085,0,1725874502,13161.921456799995,26746.445511569997,53410.311649920004
2024-09-09,09:35:04.000,253,11056084,5085,0,1725874503,13161.921456799995,32285.806946430006,53410.213830240005
2024-09-09,09:35:05.000,253,11056064,5125,0,1725874504,13161.96861096999,29516.13327813,53410.276714319996
2024-09-09,09:35:06.000,253,11056105,5684,0,1725874505,13162.042710379996,29977.794900089997,53410.311649920004
2024-09-09,09:35:07.000,253,11056117,5525,0,1725874506,13162.056183,25823.30554503,53410.30466280001
2024-09-09,09:35:08.000,253,11056122,4965,0,1725874507,13162.083128239996,32285.976125550005,53410.3395984
2024-09-09,09:35:09.000,253,11056088,5044,0,1725874508,13162.110073479991,29054.612638770006,53410.332611280006
2024-09-09,09:35:10.000,253,11056089,5725,0,1725874509,13162.150491339991,30439.505865960004,53410.29767568
2024-09-09,09:35:11.000,253,11056129,5485,0,1725874510,13162.177436580001,27669.79695201,53410.35357264001
2024-09-09,09:35:12.000,253,11056147,5405,0,1725874511,13162.197645510001,24900.158529360007,53410.36754688
2024-09-09,09:35:13.000,253,11056125,5605,0,1725874512,13162.224590749996,27208.226968739997,53410.40248248001
2024-09-09,09:35:14.000,253,11056102,4965,0,1725874513,13162.258272300001,33209.29936947,53410.381521120005
2024-09-09,09:35:15.000,253,11056150,5165,0,1725874514,13162.278481230001,28593.183638100003,53410.35357264001
2024-09-09,09:35:16.000,253,11056157,5245,0,1725874515,13162.332371709992,27208.33975482,53410.43741808
2024-09-09,09:35:17.000,253,11056117,5525,0,1725874516,13162.339108020002,27669.952032870002,53410.47235368001
2024-09-09,09:35:18.000,253,11056105,5445,0,1725874517,13162.352580639992,28131.634802219996,53410.46536656
2024-09-09,09:35:19.000,253,11056103,5485,0,1725874518,13162.352580639992,29054.873456579997,53410.49331504001
2024-09-09,09:35:20.000,253,11056076,5125,0,1725874519,13162.399734810002,27208.445491770006,53410.52825064
2024-09-09,09:35:21.000,253,11056141,5684,0,1725874520,13162.433416359992,35517.593381009996,53410.444405199996
2024-09-09,09:35:22.000,253,11056095,5485,0,1725874521,13162.419943740002,29054.922800490007,53410.52825064
2024-09-09,09:35:23.000,253,11056131,5965,0,1725874522,13162.460361600002,32286.236943359996,53410.60510896
2024-09-09,09:35:24.000,253,11056134,5085,0,1725874523,13162.453625289992,31363.061731170004,53410.60510896
2024-09-09,09:35:25.000,253,11056108,5044,0,1725874524,13162.514252079993,25361.968183050005,53410.57017336001
2024-09-09,09:35:26.000,253,11056107,5405,0,1725874525,13162.547933629998,32286.33563118,53410.62607032
2024-09-09,09:35:27.000,253,11056130,4965,0,1725874526,13162.601824109988,24438.78592173,53410.66100592001
2024-09-09,09:35:28.000,253,11056112,4925,0,1725874527,13162.588351489998,29516.690159399994,53410.66100592001
2024-09-09,09:35:29.000,253,11056134,4885,0,1725874528,13162.669187209998,31824.786795299995,53410.70991576001
2024-09-09,09:35:30.000,253,11056148,5005,0,1725874529,13162.675923519993,30439.928813759994,53410.64004456001
2024-09-09,09:35:31.000,253,11056135,5525,0,1725874530,13162.736550309994,26746.974196320007,53410.72389
2024-09-09,09:35:32.000,253,11056133,5325,0,1725874531,13162.723077689989,28131.832177860008,53410.75882560001
2024-09-09,09:35:33.000,253,11056157,5605,0,1725874532,13162.783704479989,32286.448417260006,53410.779786959996
2024-09-09,09:35:34.000,253,11056137,5525,0,1725874533,13162.810649719999,29516.739503310004,53410.7937612
2024-09-09,09:35:35.000,253,11055994,4925,0,1725874534,13162.810649719999,29978.358830490004,53410.7937612
2024-09-09,09:35:36.000,253,11056127,5565,0,1725874535,13162.817386029994,27670.318587629998,53410.84267104
2024-09-09,09:35:37.000,253,11056153,5805,0,1725874536,13162.851067579999,31824.977121810007,53410.87061952
2024-09-09,09:35:38.000,253,11056094,5125,0,1725874537,13162.871276509999,32286.540055949998,53410.94049072
2024-09-09,09:35:39.000,253,11056152,4885,0,1725874538,13162.871276509999,29978.457518309995,53410.898568
2024-09-09,09:35:40.000,253,11056163,5525,0,1725874539,13162.878012819994,29516.802945479998,53410.8636324
2024-09-09,09:35:41.000,253,11056121,5405,0,1725874540,13162.88474912999,31363.2802542,53410.8636324
2024-09-09,09:35:42.000,253,11056112,5044,0,1725874541,13162.90495805999,26285.481753479995,53410.90555512001
2024-09-09,09:35:43.000,253,11056148,5125,0,1725874542,13162.92516698999,28131.952013069997,53410.9684392
2024-09-09,09:35:44.000,253,11056167,5325,0,1725874543,13162.94537591999,29978.4081744,53410.9684392
2024-09-09,09:35:45.000,253,11056141,5485,0,1725874544,13162.979057469995,29055.113127000004,53411.01036192
2024-09-09,09:35:46.000,253,11056154,5044,0,1725874545,13163.03294795,31824.913679639998,53411.052284640005
2024-09-09,09:35:47.000,253,11056186,5205,0,1725874546,13163.04642056999,31363.25205768,53411.04529752001
2024-09-09,09:35:48.000,253,11056149,5365,0,1725874547,13163.080102119995,28131.973160459995,53411.08722024
2024-09-09,09:35:49.000,253,11056146,5165,0,1725874548,13163.10704735999,28593.585438509996,53411.052284640005
2024-09-09,09:35:50.000,253,11056163,5285,0,1725874549,13163.160937839995,32286.575301599994,53411.12914296
2024-09-09,09:35:51.000,253,11056111,5405,0,1725874550,13163.181146769995,28131.966111329995,53411.1780528
2024-09-09,09:35:52.000,253,11056134,5085,0,1725874551,13163.221564629996,29516.859338520007,53411.171065680006
2024-09-09,09:35:53.000,253,11056130,5125,0,1725874552,13163.24850986999,30440.147336790003,53411.18503992
2024-09-09,09:35:54.000,253,11056113,5565,0,1725874553,13163.241773559996,31363.407138540002,53411.19202704001
2024-09-09,09:35:55.000,253,11056102,5285,0,1725874554,13163.288927729991,32748.335611379996,53411.21298840001
2024-09-09,09:35:56.000,253,11056193,5405,0,1725874555,13163.309136659991,27670.487766749997,53411.21298840001
2024-09-09,09:35:57.000,253,11056145,5405,0,1725874556,13163.329345589991,31825.089907889997,53411.29683384
2024-09-09,09:35:58.000,253,11056159,5605,0,1725874557,13163.356290830001,25824.059801940006,53411.32478232
2024-09-09,09:35:59.000,253,11056139,5485,0,1725874558,13163.3360819,31825.139251800007,53411.338756560006
2024-09-09,09:36:00.000,253,11056170,5205,0,1725874559,13163.403444999996,24900.807049320007,53411.33176944001
2024-09-09,09:36:01.000,253,11056119,5405,0,1725874560,13163.383236069996,27208.924832610006,53411.35971792001
2024-09-09,09:36:02.000,253,11056092,5285,0,1725874561,13163.403444999996,31825.188595710002,53411.37369216
2024-09-09,09:36:03.000,253,11056195,5525,0,1725874562,13163.457335480001,26285.636834339995,53411.39465352
2024-09-09,09:36:04.000,253,11056164,5044,0,1725874563,13163.538171200002,33210.018380730005,53411.485486080004
2024-09-09,09:36:05.000,253,11056122,4925,0,1725874564,13163.524698579997,29055.444436110003,53411.41561488
2024-09-09,09:36:06.000,253,11056149,5565,0,1725874565,13163.531434889992,25824.102096720002,53411.506447440006
2024-09-09,09:36:07.000,253,11056175,5725,0,1725874566,13163.551643819992,29517.127205459998,53411.53439592
2024-09-09,09:36:08.000,253,11056115,5925,0,1725874567,13163.625743229997,30440.429301990007,53411.51343456
2024-09-09,09:36:09.000,253,11056148,5165,0,1725874568,13163.652688469992,34595.045541390005,53411.57631864001
2024-09-09,09:36:10.000,253,11056163,5445,0,1725874569,13163.672897399993,25824.13734237,53411.61125424
2024-09-09,09:36:11.000,253,11056176,4965,0,1725874570,13163.726787879998,29517.10605807,53411.64618984001
2024-09-09,09:36:12.000,253,11056176,5165,0,1725874571,13163.767205739998,27670.678093259994,53411.68112544
2024-09-09,09:36:13.000,253,11056155,5684,0,1725874572,13163.807623599998,29055.514927409997,53411.7020868
2024-09-09,09:36:14.000,253,11056125,5605,0,1725874573,13163.827832529998,34133.39801768999,53411.7370224
2024-09-09,09:36:15.000,253,11056180,5085,0,1725874574,13163.861514079988,30440.464547640004,53411.771958000005
2024-09-09,09:36:16.000,253,11056170,5245,0,1725874575,13163.861514079988,31825.273185269994,53411.77894512
2024-09-09,09:36:17.000,253,11056112,5005,0,1725874576,13163.915404559993,30902.048629170007,53411.8068936
2024-09-09,09:36:18.000,253,11056142,5005,0,1725874577,13163.962558729989,31363.675005480007,53411.8068936
2024-09-09,09:36:19.000,253,11056161,5325,0,1725874578,13163.989503969999,29055.536074799995,53411.79990648
2024-09-09,09:36:20.000,253,11056122,5125,0,1725874579,13164.002976589989,31363.653858089994,53411.86977768
2024-09-09,09:36:21.000,253,11056145,5445,0,1725874580,13163.989503969999,28132.23397827,53411.890739040005
2024-09-09,09:36:22.000,253,11056146,5005,0,1725874581,13164.036658139994,33671.764592249994,53411.939648880005
2024-09-09,09:36:23.000,253,11056146,5005,0,1725874582,13164.016449209994,31825.308430920006,53411.91868752
2024-09-09,09:36:24.000,253,11056149,5525,0,1725874583,13164.056867069994,28593.888551099997,53411.939648880005
2024-09-09,09:36:25.000,253,11056143,5405,0,1725874584,13164.090548619999,29055.47263263,53411.96759736
2024-09-09,09:36:26.000,253,11056126,4845,0,1725874585,13164.117493859994,30440.34471243,53411.946636
2024-09-09,09:36:27.000,253,11056154,5205,0,1725874586,13164.137702789994,26747.3689476,53412.009520080006
2024-09-09,09:36:28.000,253,11056149,5565,0,1725874587,13164.218538509995,32286.82907028,53412.05144280001
2024-09-09,09:36:29.000,253,11056129,5605,0,1725874588,13164.24548374999,24900.89868801,53412.058429920005
2024-09-09,09:36:30.000,253,11056123,5565,0,1725874589,13164.26569267999,26747.397144119997,53412.07939128001
2024-09-09,09:36:31.000,253,11056179,5325,0,1725874590,13164.31284685,32748.45544659,53412.14227536
2024-09-09,09:36:32.000,253,11056140,5165,0,1725874591,13164.34652839999,31363.59041592,53412.11432688
2024-09-09,09:36:33.000,253,11056105,5845,0,1725874592,13164.38694625999,28132.205781750003,53412.21214656
2024-09-09,09:36:34.000,253,11056112,5044,0,1725874593,13164.42736411999,29517.09900894,53412.177210960006
2024-09-09,09:36:35.000,253,11056160,5085,0,1725874594,13164.461045669996,24439.237066050002,53412.24009504
2024-09-09,09:36:36.000,253,11056125,5684,0,1725874595,13164.49472722,24900.86344236,53412.18419808
2024-09-09,09:36:37.000,253,11056115,5445,0,1725874596,13164.481254599996,31363.60451418,53412.31695336001
2024-09-09,09:36:38.000,253,11056135,5565,0,1725874597,13164.548617699991,31825.181546580003,53412.33791472001
2024-09-09,09:36:39.000,253,11056081,5405,0,1725874598,13164.595771870001,29517.09195981,53412.40778592
2024-09-09,09:36:40.000,253,11056098,5044,0,1725874599,13164.636189730001,30901.914695700005,53412.393811680005
2024-09-09,09:36:41.000,253,11056137,5485,0,1725874600,13164.636189730001,28132.163486970006,53412.4007988
2024-09-09,09:36:42.000,253,11056111,5485,0,1725874601,13164.622717109996,27208.97417652,53412.4007988
2024-09-09,09:36:43.000,253,11056063,5405,0,1725874602,13164.669871279992,34133.31342813,53412.41477304001
2024-09-09,09:36:44.000,253,11056132,5205,0,1725874603,13164.676607590001,24900.86344236,53412.40778592
2024-09-09,09:36:45.000,253,11056146,5044,0,1725874604,13164.676607590001,26747.397144119997,53412.42874728
2024-09-09,09:36:46.000,253,11056102,5285,0,1725874605,13164.696816520001,27670.586454570002,53412.46368288001
2024-09-09,09:36:47.000,253,11056132,4965,0,1725874606,13164.717025450002,29978.72538525,53412.561502560005
2024-09-09,09:36:48.000,253,11056144,5365,0,1725874607,13164.730498069992,27209.016471299998,53412.53355408001
2024-09-09,09:36:49.000,253,11056161,5405,0,1725874608,13164.690080209992,27670.62874935,53412.540541200004
2024-09-09,09:36:50.000,253,11056133,5645,0,1725874609,13164.737234380002,32748.589380060002,53412.58945104
2024-09-09,09:36:51.000,253,11056101,5645,0,1725874610,13164.764179619997,31825.322529180004,53412.61739952
2024-09-09,09:36:52.000,253,11056153,5725,0,1725874611,13164.791124859992,30902.090923950003,53412.54752832
2024-09-09,09:36:53.000,253,11056170,5085,0,1725874612,13164.797861170002,29978.795876549993,53412.59643816
2024-09-09,09:36:54.000,253,11056163,5605,0,1725874613,13164.784388549997,29978.859318720002,53412.561502560005
2024-09-09,09:36:55.000,253,11056105,5485,0,1725874614,13164.811333789992,34133.50375464,53412.61739952
2024-09-09,09:36:56.000,253,11056182,4845,0,1725874615,13164.845015339997,30440.52094068,53412.66630936
2024-09-09,09:36:57.000,253,11056162,5005,0,1725874616,13164.892169509993,29978.838171330004,53412.68727072
2024-09-09,09:36:58.000,253,11056167,5565,0,1725874617,13164.871960579992,27670.706289780006,53412.7152192
2024-09-09,09:36:59.000,253,11056177,5645,0,1725874618,13164.878696890002,29978.753581769997,53412.74316768
2024-09-09,09:37:00.000,253,11056018,5044,0,1725874619,13164.851751649992,30440.457498510004,53412.74316768
2024-09-09,09:37:01.000,253,11056140,5125,0,1725874620,13164.878696890002,29517.239991540002,53412.847974480006
2024-09-09,09:37:02.000,253,11056160,5085,0,1725874621,13164.871960579992,24901.011474090003,53412.76412904
2024-09-09,09:37:03.000,253,11056135,5485,0,1725874622,13164.838279030002,28594.043631959998,53412.75714192
2024-09-09,09:37:04.000,253,11056185,5405,0,1725874623,13164.845015339997,28132.438403039996,53412.75015480001
2024-09-09,09:37:05.000,253,11056101,5485,0,1725874624,13164.858487960002,34595.207671380005,53412.77111616001
2024-09-09,09:37:06.000,253,11056140,5165,0,1725874625,13164.871960579992,26747.566323239997,53412.86194872
2024-09-09,09:37:07.000,253,11056028,4925,0,1725874626,13164.898905820002,30440.570284589994,53412.86893584001
2024-09-09,09:37:08.000,253,11056144,5005,0,1725874627,13164.865224269997,29978.958006539993,53412.84098736001
2024-09-09,09:37:09.000,253,11056190,5285,0,1725874628,13164.865224269997,28132.424304779997,53412.82002600001
2024-09-09,09:37:10.000,253,11056122,5125,0,1725874629,13164.878696890002,22131.344854919997,53412.81303888
2024-09-09,09:37:11.000,253,11056154,5285,0,1725874630,13164.912378439993,29055.719352180007,53412.88989720001
2024-09-09,09:37:12.000,253,11056167,5805,0,1725874631,13164.912378439993,32287.125133740003,53412.875922960004
2024-09-09,09:37:13.000,253,11056189,5525,0,1725874632,13164.946059989998,29978.986203060005,53412.91784568001
2024-09-09,09:37:14.000,253,11056118,5285,0,1725874633,13164.959532610002,31363.794840689996,53412.88291008
2024-09-09,09:37:15.000,253,11056172,5005,0,1725874634,13164.959532610002,29055.662959139998,53412.93880704001
2024-09-09,09:37:16.000,253,11056147,5965,0,1725874635,13164.979741540003,28132.480697820007,53412.9597684
2024-09-09,09:37:17.000,253,11056186,5165,0,1725874636,13164.999950469988,32287.082838960006,53412.945794160005
2024-09-09,09:37:18.000,253,11056191,5485,0,1725874637,13164.973005229993,26285.92584867,53412.9248328
2024-09-09,09:37:19.000,253,11056188,4965,0,1725874638,13164.999950469988,25362.729489089994,53412.95278128
2024-09-09,09:37:20.000,253,11056186,5125,0,1725874639,13165.053840949993,24901.02557235,53412.98072976
2024-09-09,09:37:21.000,253,11056142,4925,0,1725874640,13165.053840949993,31825.428266129995,53412.95278128
2024-09-09,09:37:22.000,253,11056175,5645,0,1725874641,13165.067313569998,30440.556186329995,53413.0296396
2024-09-09,09:37:23.000,253,11056128,5125,0,1725874642,13165.047104639998,27670.833174119995,53412.98771688001
2024-09-09,09:37:24.000,253,11056159,5405,0,1725874643,13165.074049879993,29978.979153930006,53413.05060096
2024-09-09,09:37:25.000,253,11056158,5005,0,1725874644,13165.100995119989,29978.993252190005,53413.03662672001
2024-09-09,09:37:26.000,253,11056176,5125,0,1725874645,13165.148149289998,26285.939946929997,53413.0995108
2024-09-09,09:37:27.000,253,11056138,5285,0,1725874646,13165.141412979989,27670.804977599997,53413.064575200005
2024-09-09,09:37:28.000,253,11056126,5125,0,1725874647,13165.181830839989,28594.085926739994,53413.07156232
2024-09-09,09:37:29.000,253,11056154,5125,0,1725874648,13165.181830839989,29978.965055670007,53413.0995108
2024-09-09,09:37:30.000,253,11056022,5325,0,1725874649,13165.215512389994,30902.217808290006,53413.12745928
2024-09-09,09:37:31.000,253,11056171,5485,0,1725874650,13165.188567149999,29517.296384579997,53413.13444640001
2024-09-09,09:37:32.000,253,11056162,4925,0,1725874651,13165.202039769989,25824.334718009995,53413.17636912001
2024-09-09,09:37:33.000,253,11056132,5165,0,1725874652,13165.208776079999,28132.466599559993,53413.24624032
2024-09-09,09:37:34.000,253,11056183,5765,0,1725874653,13165.215512389994,32287.068740699993,53413.20431760001
2024-09-09,09:37:35.000,253,11056190,5005,0,1725874654,13165.235721319994,32748.652822229997,53413.24624032
2024-09-09,09:37:36.000,253,11056120,5044,0,1725874655,13165.30308441999,26747.559274109997,53413.24624032
2024-09-09,09:37:37.000,253,11056183,5485,0,1725874656,13165.269402869999,32286.970052880002,53413.19034336
2024-09-09,09:37:38.000,253,11056180,5205,0,1725874657,13165.26266655999,33210.124117679996,53413.3091244
2024-09-09,09:37:39.000,253,11056140,4925,0,1725874658,13165.34350227999,36441.50875184999,53413.281175920005
2024-09-09,09:37:40.000,253,11056132,5125,0,1725874659,13165.37044752,31825.259087009996,53413.3091244
2024-09-09,09:37:41.000,253,11056165,5525,0,1725874660,13165.38392013999,28593.930845879993,53413.330085760004
2024-09-09,09:37:42.000,253,11056149,5565,0,1725874661,13165.36371120999,24439.342803000007,53413.31611152
2024-09-09,09:37:43.000,253,11056077,5405,0,1725874662,13165.39065645,29055.592467840004,53413.33707288
2024-09-09,09:37:44.000,253,11056166,5044,0,1725874663,13165.417601689995,28593.951993270006,53413.36502136
2024-09-09,09:37:45.000,253,11056134,5005,0,1725874664,13165.40412906999,32748.504790499996,53413.4139312
2024-09-09,09:37:46.000,253,11056163,5645,0,1725874665,13165.45128324,26747.390094989998,53413.42091832001
2024-09-09,09:37:47.000,253,11056146,5044,0,1725874666,13165.40412906999,30902.006334389996,53413.42790544
2024-09-09,09:37:48.000,253,11056135,5565,0,1725874667,13165.437810619995,30440.408154599994,53413.42091832001
2024-09-09,09:37:49.000,253,11056180,4925,0,1725874668,13165.43107431,29517.134254589997,53413.46284104
2024-09-09,09:37:50.000,253,11056167,5445,0,1725874669,13165.43107431,31825.2097431,53413.45585392
2024-09-09,09:37:51.000,253,11056168,5285,0,1725874670,13165.417601689995,29055.47968176,53413.49078952001
2024-09-09,09:37:52.000,253,11056149,5445,0,1725874671,13165.42433799999,31825.181546580003,53413.49078952001
2024-09-09,09:37:53.000,253,11056013,5485,0,1725874672,13165.40412906999,30901.96403961,53413.45585392
2024-09-09,09:37:54.000,253,11056127,5605,0,1725874673,13165.42433799999,27670.5935037,53413.49078952001
2024-09-09,09:37:55.000,253,11056162,5125,0,1725874674,13165.42433799999,28132.177585230005,53413.546686480004
2024-09-09,09:37:56.000,253,11056158,5085,0,1725874675,13165.437810619995,29978.619648299995,53413.60957056001
2024-09-09,09:37:57.000,253,11056153,5725,0,1725874676,13165.437810619995,30901.766663970004,53413.60957056001
2024-09-09,09:37:58.000,253,11056127,5285,0,1725874677,13165.43107431,29055.275256990004,53413.60957056001
2024-09-09,09:37:59.000,253,11056140,5005,0,1725874678,13165.38392013999,31363.407138540002,53413.567647840006
2024-09-09,09:38:00.000,253,11056136,4925,0,1725874679,13165.41086538,30901.717320059994,53413.5536736
2024-09-09,09:38:01.000,253,11056114,5005,0,1725874680,13165.37044752,24900.659017590006,53413.58860920001
2024-09-09,09:38:02.000,253,11056107,5485,0,1725874681,13165.377183829994,29516.838191129995,53413.65149328
2024-09-09,09:38:03.000,253,11056120,5205,0,1725874682,13165.356974899994,29055.15542178,53413.65149328
2024-09-09,09:38:04.000,253,11056120,4845,0,1725874683,13165.36371120999,29978.379977880002,53413.665467520004
2024-09-09,09:38:05.000,253,11056120,5165,0,1725874684,13165.37044752,29055.14837265,53413.63053192
2024-09-09,09:38:06.000,253,11056122,5165,0,1725874685,13165.377183829994,30901.562239199993,53413.70739024001
2024-09-09,09:38:07.000,253,11056104,5245,0,1725874686,13165.377183829994,31363.160418989995,53413.67944176001
2024-09-09,09:38:08.000,253,11056101,5605,0,1725874687,13165.39065645,35056.11503643,53413.70739024001
2024-09-09,09:38:09.000,253,11056155,5684,0,1725874688,13165.41086538,32286.307434660004,53413.714377360004
2024-09-09,09:38:10.000,253,11056081,5485,0,1725874689,13165.397392759995,25823.63685414,53413.77027432
2024-09-09,09:38:11.000,253,11056101,5645,0,1725874690,13165.397392759995,28131.712342650004,53413.7982228
2024-09-09,09:38:12.000,253,11055953,5485,0,1725874691,13165.35023859,31363.061731170004,53413.80520992001
2024-09-09,09:38:13.000,253,11056088,5285,0,1725874692,13165.35023859,29978.133258329995,53413.72136448
2024-09-09,09:38:14.000,253,11056124,5165,0,1725874693,13165.33002966,23515.462677810006,53413.72136448
2024-09-09,09:38:15.000,253,11056156,5165,0,1725874694,13165.309820729999,33671.03853186,53413.79123568
2024-09-09,09:38:16.000,253,11056122,5125,0,1725874695,13165.33002966,30439.71029073,53413.77027432
2024-09-09,09:38:17.000,253,11056107,5645,0,1725874696,13165.309820729999,24900.23606979,53413.784248560005
2024-09-09,09:38:18.000,253,11056166,4925,0,1725874697,13165.316557039994,30901.245028350007,53413.7982228
2024-09-09,09:38:19.000,253,11056103,5565,0,1725874698,13165.289611799999,29516.401145070005,53413.80520992001
2024-09-09,09:38:20.000,253,11056117,5605,0,1725874699,13165.289611799999,30901.216831829995,53413.77027432
2024-09-09,09:38:21.000,253,11056059,5605,0,1725874700,13165.249193939999,32747.67299316,53413.72136448
2024-09-09,09:38:22.000,253,11056133,5285,0,1725874701,13165.242457629989,29516.28835899,53413.7632872
2024-09-09,09:38:23.000,253,11056119,5605,0,1725874702,13165.222248699989,23976.82823631,53413.7982228
2024-09-09,09:38:24.000,253,11056120,5085,0,1725874703,13165.235721319994,30901.047652709996,53413.7982228
2024-09-09,09:38:25.000,253,11056123,5605,0,1725874704,13165.215512389994,27669.705313319995,53413.81219704
2024-09-09,09:38:26.000,253,11056152,4925,0,1725874705,13165.188567149999,33209.10199383,53413.77027432
2024-09-09,09:38:27.000,253,11056129,5805,0,1725874706,13165.208776079999,30439.37898162,53413.81918416
2024-09-09,09:38:28.000,253,11056103,5645,0,1725874707,13165.181830839989,29516.055737700008,53413.7982228
2024-09-09,09:38:29.000,253,11056118,4925,0,1725874708,13165.161621909989,32285.71530774,53413.77027432
2024-09-09,09:38:30.000,253,11056101,5125,0,1725874709,13165.148149289998,34132.22786211,53413.81219704
2024-09-09,09:38:31.000,253,11056130,4925,0,1725874710,13165.127940359998,32285.70120948,53413.81219704
2024-09-09,09:38:32.000,253,11056151,5725,0,1725874711,13165.121204049989,25823.0165307,53413.7982228
2024-09-09,09:38:33.000,253,11056128,4285,0,1725874712,13165.067313569998,30900.793884030005,53413.86110688
2024-09-09,09:38:34.000,253,11056131,5645,0,1725874713,13165.053840949993,28131.084970080003,53413.833158400004
2024-09-09,09:38:35.000,253,11056131,5645,0,1725874714,13165.020159399988,34593.6850593,53413.84014552
2024-09-09,09:38:36.000,253,11056128,5005,0,1725874715,13165.020159399988,29977.42834533,53413.86110688
2024-09-09,09:38:37.000,253,11056136,5165,0,1725874716,13164.973005229993,29054.154445320004,53413.882068240004
2024-09-09,09:38:38.000,253,11056161,5645,0,1725874717,13164.892169509993,28130.94398748,53413.7982228
2024-09-09,09:38:39.000,253,11056120,4925,0,1725874718,13164.898905820002,29054.1967401,53413.79123568
2024-09-09,09:38:40.000,253,11056129,5445,0,1725874719,13164.845015339997,27669.31761117,53413.80520992001
2024-09-09,09:38:41.000,253,11056177,5485,0,1725874720,13164.824806409997,24899.531156790006,53413.82617128001
2024-09-09,09:38:42.000,253,11056116,5325,0,1725874721,13164.764179619997,28130.866447049993,53413.7632872
2024-09-09,09:38:43.000,253,11056105,4445,0,1725874722,13164.730498069992,30900.504869700002,53413.735338720006
2024-09-09,09:38:44.000,253,11056169,5725,0,1725874723,13164.737234380002,28130.746611840004,53413.74232584
2024-09-09,09:38:45.000,253,11056153,5645,0,1725874724,13164.656398660001,26284.262253990004,53413.72835160001
2024-09-09,09:38:46.000,253,11056148,5485,0,1725874725,13164.669871279992,26745.867482910005,53413.74232584
2024-09-09,09:38:47.000,253,11056077,4805,0,1725874726,13164.636189730001,28130.612678370002,53413.81918416
2024-09-09,09:38:48.000,253,11056149,5445,0,1725874727,13164.609244489991,33208.382982569994,53413.84014552
2024-09-09,09:38:49.000,253,11056112,5044,0,1725874728,13164.595771870001,29053.794939690008,53413.77027432
2024-09-09,09:38:50.000,253,11056129,5725,0,1725874729,13164.541881389996,29053.759694039996,53413.75630008001
2024-09-09,09:38:51.000,253,11056204,5405,0,1725874730,13164.521672459996,32285.024493000004,53413.735338720006
2024-09-09,09:38:52.000,253,11056144,4365,0,1725874731,13164.46778197999,25360.75573269,53413.74931296
2024-09-09,09:38:53.000,253,11056123,5645,0,1725874732,13164.43410043,29053.639858830007,53413.74232584
2024-09-09,09:38:54.000,253,11056162,4485,0,1725874733,13164.42736411999,27668.831221200002,53413.82617128001
2024-09-09,09:38:55.000,253,11056093,5645,0,1725874734,13164.400418879995,23975.911849409997,53413.72136448
2024-09-09,09:38:56.000,253,11056091,5684,0,1725874735,13164.37347364,29976.885562320007,53413.72136448
2024-09-09,09:38:57.000,253,11056106,5165,0,1725874736,13164.32631946999,27668.781877290006,53413.70040312
2024-09-09,09:38:58.000,253,11056109,5845,0,1725874737,13164.32631946999,29053.625760569994,53413.693416
2024-09-09,09:38:59.000,253,11056129,4885,0,1725874738,13164.28590160999,29053.618711439995,53413.70739024001
2024-09-09,09:39:00.000,253,11056042,4365,0,1725874739,13164.25222006,30438.40620168,53413.67245464
2024-09-09,09:39:01.000,253,11056060,5205,0,1725874740,13164.218538509995,29976.81507102,53413.67944176001
2024-09-09,09:39:02.000,253,11056092,4965,0,1725874741,13164.16464802999,30438.42029994,53413.65848040001
2024-09-09,09:39:03.000,253,11056064,5445,0,1725874742,13164.157911719994,33208.13626302,53413.616557680005
2024-09-09,09:39:04.000,253,11056082,5165,0,1725874743,13164.13096648,32746.51693584,53413.63053192
2024-09-09,09:39:05.000,253,11056091,5565,0,1725874744,13164.14443909999,28130.401204470007,53413.6235448
2024-09-09,09:39:06.000,253,11056123,5405,0,1725874745,13164.097284929994,26283.874551839996,53413.53271224
2024-09-09,09:39:07.000,253,11056156,5165,0,1725874746,13164.137702789994,26745.507977279995,53413.56066072001
2024-09-09,09:39:08.000,253,11056104,4925,0,1725874747,13164.08381230999,27207.113206199996,53413.6235448
2024-09-09,09:39:09.000,253,11056128,5125,0,1725874748,13164.023185519989,31361.588463000007,53413.52572512
2024-09-09,09:39:10.000,253,11056134,4845,0,1725874749,13164.050130759999,34131.25508217,53413.53969936001
2024-09-09,09:39:11.000,253,11056134,4325,0,1725874750,13164.023185519989,31361.602561260006,53413.52572512
2024-09-09,09:39:12.000,253,11056094,4405,0,1725874751,13164.016449209994,32284.777773449998,53413.57463496
2024-09-09,09:39:13.000,253,11056152,4445,0,1725874752,13163.969295039999,26283.775864020005,53413.53271224
2024-09-09,09:39:14.000,253,11056138,5445,0,1725874753,13163.976031349994,27668.584501649995,53413.51175088001
2024-09-09,09:39:15.000,253,11056126,5165,0,1725874754,13163.928877179998,27206.92287969,53413.49078952001
2024-09-09,09:39:16.000,253,11056110,5205,0,1725874755,13163.901931939989,32284.657938239994,53413.46982816001
2024-09-09,09:39:17.000,253,11056091,5085,0,1725874756,13163.888459319998,28130.083993620006,53413.47681528
2024-09-09,09:39:18.000,253,11056122,4925,0,1725874757,13163.841305149988,27206.852388390005,53413.38598272
2024-09-09,09:39:19.000,253,11056186,4205,0,1725874758,13163.841305149988,32284.524004770006,53413.44187968001
2024-09-09,09:39:20.000,253,11056146,4645,0,1725874759,13163.827832529998,28591.646927759997,53413.46284104
2024-09-09,09:39:21.000,253,11056118,4325,0,1725874760,13163.821096219988,29514.84328734,53413.43489256
2024-09-09,09:39:22.000,253,11056126,5325,0,1725874761,13163.814359909993,28129.950060150004,53413.399956960006
2024-09-09,09:39:23.000,253,11056168,5205,0,1725874762,13163.746996809998,27206.711405790003,53413.4139312
2024-09-09,09:39:24.000,253,11056135,5525,0,1725874763,13163.807623599998,28129.886617979995,53413.44187968001
2024-09-09,09:39:25.000,253,11056179,4725,0,1725874764,13163.773942049993,28129.914814500007,53413.4139312
2024-09-09,09:39:26.000,253,11056185,5605,0,1725874765,13163.760469430003,27206.647963619995,53413.46982816001
2024-09-09,09:39:27.000,253,11056154,5205,0,1725874766,13163.740260500002,27206.633865359996,53413.399956960006
2024-09-09,09:39:28.000,253,11056098,5325,0,1725874767,13163.693106329993,32746.009398480004,53413.40694408
2024-09-09,09:39:29.000,253,11056168,5085,0,1725874768,13163.686370019997,27668.1967995,53413.36502136
2024-09-09,09:39:30.000,253,11056198,5485,0,1725874769,13163.693106329993,29053.005437130007,53413.36502136
2024-09-09,09:39:31.000,253,11056094,5165,0,1725874770,13163.659424780002,26744.908801230005,53413.31611152
2024-09-09,09:39:32.000,253,11056126,5325,0,1725874771,13163.619006920002,29052.963142349996,53413.32309864001
2024-09-09,09:39:33.000,253,11056186,5285,0,1725874772,13163.666161089997,30899.369959770003,53413.38598272
2024-09-09,09:39:34.000,253,11056130,5205,0,1725874773,13163.686370019997,29514.52607649,53413.36502136
2024-09-09,09:39:35.000,253,11056196,5165,0,1725874774,13163.639215850002,30899.341763250006,53413.33707288
2024-09-09,09:39:36.000,253,11056147,5645,0,1725874775,13163.612270609992,36900.216788339996,53413.32309864001
2024-09-09,09:39:37.000,253,11056143,5445,0,1725874776,13163.605534299997,31360.827156960004,53413.32309864001
2024-09-09,09:39:38.000,253,11056172,5285,0,1725874777,13163.612270609992,29976.032617589997,53413.30213728001
2024-09-09,09:39:39.000,253,11056187,5845,0,1725874778,13163.585325369997,29514.3639465,53413.39296984001
2024-09-09,09:39:40.000,253,11056162,5325,0,1725874779,13163.578589060002,29052.716422800004,53413.32309864001
2024-09-09,09:39:41.000,253,11056088,5405,0,1725874780,13163.511225959992,28591.097095620004,53413.31611152
2024-09-09,09:39:42.000,253,11056112,5165,0,1725874781,13163.517962270002,29514.286406069994,53413.330085760004
2024-09-09,09:39:43.000,253,11056102,5325,0,1725874782,13163.511225959992,32283.988270889997,53413.33707288
2024-09-09,09:39:44.000,253,11056163,5525,0,1725874783,13163.497753340002,30899.0950437,53413.29515016
2024-09-09,09:39:45.000,253,11056183,5605,0,1725874784,13163.484280719997,29052.652980629995,53413.183356240006
2024-09-09,09:39:46.000,253,11056187,5565,0,1725874785,13163.491017029992,31360.615683059994,53413.25322744001
2024-09-09,09:39:47.000,253,11056144,5205,0,1725874786,13163.464071789997,28129.33678584,53413.24624032
2024-09-09,09:39:48.000,253,11056160,5285,0,1725874787,13163.477544410001,28129.301540190005,53413.31611152
2024-09-09,09:39:49.000,253,11056129,5565,0,1725874788,13163.423653929996,26744.4788043,53413.30213728001
2024-09-09,09:39:50.000,253,11056159,5565,0,1725874789,13163.457335480001,25821.22605168,53413.28816304
2024-09-09,09:39:51.000,253,11056196,5245,0,1725874790,13163.423653929996,30898.897668060003,53413.24624032
2024-09-09,09:39:52.000,253,11056178,5005,0,1725874791,13163.389972379991,26282.831280600003,53413.281175920005
2024-09-09,09:39:53.000,253,11056169,5765,0,1725874792,13163.389972379991,27667.639918229994,53413.25322744001
2024-09-09,09:39:54.000,253,11056176,5125,0,1725874793,13163.363027139996,29052.44855586,53413.19034336
2024-09-09,09:39:55.000,253,11056114,5165,0,1725874794,13163.369763449991,24898.022642969998,53413.20431760001
2024-09-09,09:39:56.000,253,11056103,5565,0,1725874795,13163.342818209996,28129.19580324,53413.183356240006
2024-09-09,09:39:57.000,253,11056139,5525,0,1725874796,13163.309136659991,30437.250144360005,53413.12745928
2024-09-09,09:39:58.000,253,11056160,5285,0,1725874797,13163.282191419996,30898.806029369996,53413.2392532
2024-09-09,09:39:59.000,253,11056150,5085,0,1725874798,13163.282191419996,31822.03058547,53413.20431760001
2024-09-09,09:40:00.000,253,11056162,5125,0,1725874799,13163.19461939,30898.77783285,53413.183356240006
2024-09-09,09:40:01.000,253,11056142,5165,0,1725874800,13163.20809200999,27667.463689979995,53413.19733048
2024-09-09,09:40:02.000,253,11056187,5725,0,1725874801,13163.20809200999,32745.128257229997,53413.183356240006
2024-09-09,09:40:03.000,253,11056210,5085,0,1725874802,13163.20809200999,27667.39319868,53413.17636912001
2024-09-09,09:40:04.000,253,11056190,4925,0,1725874803,13163.15420153,29513.863458270003,53413.162394880004
2024-09-09,09:40:05.000,253,11056116,5085,0,1725874804,13163.140728909995,26744.217986489995,53413.13444640001
2024-09-09,09:40:06.000,253,11056107,5565,0,1725874805,13163.08683842999,32745.071864190002,53413.19034336
2024-09-09,09:40:07.000,253,11056170,5125,0,1725874806,13163.07336581,26744.203888229997,53413.14143352
2024-09-09,09:40:08.000,253,11056137,5565,0,1725874807,13163.080102119995,29975.398195889997,53413.19034336
2024-09-09,09:40:09.000,253,11056159,5725,0,1725874808,13163.02621163999,29513.849360010005,53413.20431760001
2024-09-09,09:40:10.000,253,11056110,4925,0,1725874809,13162.95211223,30898.679145029993,53413.183356240006
2024-09-09,09:40:11.000,253,11056168,5205,0,1725874810,13162.958848539995,29052.244131090003,53413.10649792001
2024-09-09,09:40:12.000,253,11056161,5565,0,1725874811,13162.94537591999,25359.29656278,53413.12745928
2024-09-09,09:40:13.000,253,11056184,5325,0,1725874812,13162.95211223,25359.268366260003,53413.14842064
2024-09-09,09:40:14.000,253,11056197,5525,0,1725874813,13162.9319033,29513.800016099995,53413.13444640001
2024-09-09,09:40:15.000,253,11056172,4965,0,1725874814,13162.90495805999,27667.350903900006,53413.12745928
2024-09-09,09:40:16.000,253,11056152,5325,0,1725874815,13162.878012819994,29975.391146759997,53413.09252368
2024-09-09,09:40:17.000,253,11056145,5925,0,1725874816,13162.837594959994,29975.405245019996,53413.13444640001
2024-09-09,09:40:18.000,253,11056169,5605,0,1725874817,13162.803913409989,26744.14749519,53413.09252368
2024-09-09,09:40:19.000,253,11056151,5365,0,1725874818,13162.736550309994,31821.84730809,53413.08553656001
2024-09-09,09:40:20.000,253,11056167,5684,0,1725874819,13162.750022929999,29975.405245019996,53412.98072976
2024-09-09,09:40:21.000,253,11056149,5485,0,1725874820,13162.736550309994,28590.568410869993,53412.98771688001
2024-09-09,09:40:22.000,253,11056145,5485,0,1725874821,13162.736550309994,31360.22798091,53412.97374264
2024-09-09,09:40:23.000,253,11056179,5765,0,1725874822,13162.743286619989,27667.357953030005,53413.00169112
2024-09-09,09:40:24.000,253,11056149,5485,0,1725874823,13162.716341379994,30437.00342481,53413.015665360006
2024-09-09,09:40:25.000,253,11056174,5285,0,1725874824,13162.696132449993,25359.31771017,53412.91085856
2024-09-09,09:40:26.000,253,11056158,5205,0,1725874825,13162.655714589993,29513.764770449998,53412.96675552001
2024-09-09,09:40:27.000,253,11056210,5285,0,1725874826,13162.595087799993,29975.398195889997,53412.896884320005
2024-09-09,09:40:28.000,253,11056036,4925,0,1725874827,13162.608560419998,29052.152492399997,53412.9248328
2024-09-09,09:40:29.000,253,11056151,5565,0,1725874828,13162.554669939993,31360.171587870005,53412.896884320005
2024-09-09,09:40:30.000,253,11056157,5605,0,1725874829,13162.561406250003,31360.199784390003,53412.91085856
2024-09-09,09:40:31.000,253,11056114,5165,0,1725874830,13162.547933629998,30437.038670459995,53412.91085856
2024-09-09,09:40:32.000,253,11056112,5205,0,1725874831,13162.514252079993,28590.610705650004,53412.88291008
2024-09-09,09:40:33.000,253,11056168,5085,0,1725874832,13162.507515769998,32745.036618540005,53412.847974480006
2024-09-09,09:40:34.000,253,11056107,5765,0,1725874833,13162.453625289992,32745.029569410006,53412.875922960004
2024-09-09,09:40:35.000,253,11056133,5525,0,1725874834,13162.446888979997,24436.121350589994,53412.86893584001
2024-09-09,09:40:36.000,253,11056136,5044,0,1725874835,13162.467097909997,28590.568410869993,53412.79906464001
2024-09-09,09:40:37.000,253,11056069,5765,0,1725874836,13162.467097909997,32745.050716800004,53412.81303888
2024-09-09,09:40:38.000,253,11056183,5325,0,1725874837,13162.473834219993,33206.57135616,53412.81303888
2024-09-09,09:40:39.000,253,11056209,5485,0,1725874838,13162.473834219993,31360.22093178,53412.75015480001
2024-09-09,09:40:40.000,253,11056206,5085,0,1725874839,13162.480570530002,28590.596607390005,53412.76412904
2024-09-09,09:40:41.000,253,11056142,5125,0,1725874840,13162.494043149993,29513.792966969995,53412.75015480001
2024-09-09,09:40:42.000,253,11056137,5525,0,1725874841,13162.487306839997,29052.166590659996,53412.74316768
2024-09-09,09:40:43.000,253,11056169,5805,0,1725874842,13162.480570530002,25359.275415390002,53412.72220632001
2024-09-09,09:40:44.000,253,11056160,5044,0,1725874843,13162.487306839997,29975.299508070006,53412.80605176
2024-09-09,09:40:45.000,253,11056181,5805,0,1725874844,13162.419943740002,27205.689281939995,53412.70124496001
2024-09-09,09:40:46.000,253,11056188,5245,0,1725874845,13162.419943740002,29975.3770485,53412.69425784
2024-09-09,09:40:47.000,253,11056001,5925,0,1725874846,13162.399734810002,30436.954080900003,53412.67329648001
2024-09-09,09:40:48.000,253,11056019,5525,0,1725874847,13162.372789569992,29052.067902840005,53412.70124496001
2024-09-09,09:40:49.000,253,11056175,5565,0,1725874848,13162.312162779992,28590.406280879994,53412.63137376001
2024-09-09,09:40:50.000,253,11056194,5205,0,1725874849,13162.325635399997,29052.053804580006,53412.63137376001
2024-09-09,09:40:51.000,253,11056145,5645,0,1725874850,13162.332371709992,31360.150440480007,53412.65233512001
2024-09-09,09:40:52.000,253,11056149,5684,0,1725874851,13162.291953849992,33206.53611051,53412.659322240004
2024-09-09,09:40:53.000,253,11056136,5365,0,1725874852,13162.291953849992,29513.651984369993,53412.729193440005
2024-09-09,09:40:54.000,253,11056146,5365,0,1725874853,13162.251535989992,32283.332701799998,53412.659322240004
2024-09-09,09:40:55.000,253,11056151,5684,0,1725874854,13162.184172889996,29975.36295024,53412.62438664
2024-09-09,09:40:56.000,253,11056166,5085,0,1725874855,13162.217854440001,30436.961130030002,53412.61739952
2024-09-09,09:40:57.000,253,11056171,5405,0,1725874856,13162.157227650001,32283.396143970007,53412.63836088
2024-09-09,09:40:58.000,253,11056154,5205,0,1725874857,13162.177436580001,28128.963181950006,53412.56848968
2024-09-09,09:40:59.000,253,11056190,5005,0,1725874858,13162.123546099996,32283.360898319996,53412.60342528001
2024-09-09,09:41:00.000,253,11056175,5365,0,1725874859,13162.089864549991,27667.280412599997,53412.53355408001
2024-09-09,09:41:01.000,253,11056132,4965,0,1725874860,13162.04944668999,24897.627891690005,53412.540541200004
2024-09-09,09:41:02.000,253,11056152,5125,0,1725874861,13162.022501449996,31360.136342219994,53412.512592720006
2024-09-09,09:41:03.000,253,11056161,5645,0,1725874862,13162.03597407,28590.47677218,53412.58246392001
2024-09-09,09:41:04.000,253,11056144,5125,0,1725874863,13161.98881989999,30898.552260690005,53412.52656696
2024-09-09,09:41:05.000,253,11056176,5125,0,1725874864,13161.91472049,31360.178637000005,53412.46368288001
2024-09-09,09:41:06.000,253,11056081,5765,0,1725874865,13161.8540937,29975.34885198,53412.49861848
2024-09-09,09:41:07.000,253,11056074,5165,0,1725874866,13161.81367584,27205.696331069994,53412.442721520005
2024-09-09,09:41:08.000,253,11056111,5565,0,1725874867,13161.74631273999,33668.247076379994,53412.43573440001
2024-09-09,09:41:09.000,253,11056125,5645,0,1725874868,13161.72610380999,28128.977280210005,53412.442721520005
2024-09-09,09:41:10.000,253,11056126,5285,0,1725874869,13161.719367499994,29052.159541529996,53412.44970864
2024-09-09,09:41:11.000,253,11056184,5205,0,1725874870,13161.672213329999,29052.180688919994,53412.41477304001
2024-09-09,09:41:12.000,253,11056168,5245,0,1725874871,13161.631795469999,33668.296420290004,53412.37983744
2024-09-09,09:41:13.000,253,11056126,5085,0,1725874872,13161.591377609999,29513.849360010005,53412.33791472001
2024-09-09,09:41:14.000,253,11056185,5765,0,1725874873,13161.591377609999,30437.066866980007,53412.3309276
2024-09-09,09:41:15.000,253,11056157,5684,0,1725874874,13161.490332959998,26744.203888229997,53412.29599200001
2024-09-09,09:41:16.000,253,11056168,5005,0,1725874875,13161.443178789988,29052.222983700005,53412.31695336001
2024-09-09,09:41:17.000,253,11056171,5525,0,1725874876,13161.422969859988,31821.85435722,53412.30996624
2024-09-09,09:41:18.000,253,11056162,5044,0,1725874877,13161.402760929988,28590.688246079997,53412.23310792
2024-09-09,09:41:19.000,253,11056149,5485,0,1725874878,13161.416233549993,27205.914854100003,53412.25406928
2024-09-09,09:41:20.000,253,11056139,5605,0,1725874879,13161.375815689993,25821.06392169,53412.23310792
2024-09-09,09:41:21.000,253,11056194,5125,0,1725874880,13161.369079379998,31360.411258289998,53412.24708216001
2024-09-09,09:41:22.000,253,11056142,5085,0,1725874881,13161.342134140003,29513.969195219994,53412.1911852
2024-09-09,09:41:23.000,253,11056143,5684,0,1725874882,13161.315188899993,28129.216950629998,53412.24009504
2024-09-09,09:41:24.000,253,11056126,4965,0,1725874883,13161.294979969993,32283.713354820007,53412.20515944
2024-09-09,09:41:25.000,253,11056115,5765,0,1725874884,13161.301716280002,29052.399211950004,53412.16323672
2024-09-09,09:41:26.000,253,11056135,5605,0,1725874885,13161.268034729997,29514.096079559997,53412.1911852
2024-09-09,09:41:27.000,253,11056174,5245,0,1725874886,13161.207407939997,32745.339731130007,53412.12830112001
2024-09-09,09:41:28.000,253,11056159,5485,0,1725874887,13161.193935319992,30898.92586458,53412.14926248001
2024-09-09,09:41:29.000,253,11056149,5525,0,1725874888,13161.140044840002,26744.450607780003,53412.0863784
2024-09-09,09:41:30.000,253,11056126,5205,0,1725874889,13161.146781149997,29052.540194550005,53412.0863784
2024-09-09,09:41:31.000,253,11056144,5044,0,1725874890,13161.119835910002,29052.561341940003,53412.07939128001
2024-09-09,09:41:32.000,253,11056134,5085,0,1725874891,13161.099626980002,23974.882676430003,53412.10035264001
2024-09-09,09:41:33.000,253,11056167,5525,0,1725874892,13161.045736499997,29975.863438469998,53412.06541704
2024-09-09,09:41:34.000,253,11056130,4845,0,1725874893,13160.985109709996,29975.85638934,53412.09336552
2024-09-09,09:41:35.000,253,11056097,5485,0,1725874894,13160.998582330001,28129.421375399994,53412.04445568
2024-09-09,09:41:36.000,253,11056101,5445,0,1725874895,13160.951428159991,25359.76885449,53412.02349432
2024-09-09,09:41:37.000,253,11056125,5485,0,1725874896,13160.91774661,33207.16348308,53412.0863784
2024-09-09,09:41:38.000,253,11056130,5125,0,1725874897,13160.931219229991,33207.20577786,53412.03746856
2024-09-09,09:41:39.000,253,11056161,5645,0,1725874898,13160.884065059996,29514.342799110003,53412.009520080006
2024-09-09,09:41:40.000,253,11056169,5405,0,1725874899,13160.843647199996,32283.95302524,53412.03048144001
2024-09-09,09:41:41.000,253,11056133,5605,0,1725874900,13160.850383509991,27667.950079949995,53412.05144280001
2024-09-09,09:41:42.000,253,11056108,4925,0,1725874901,13160.80996564999,28591.188734309995,53412.058429920005
2024-09-09,09:41:43.000,253,11056099,5925,0,1725874902,13160.81670196,27668.013522120003,53411.92567464
2024-09-09,09:41:44.000,253,11056129,5365,0,1725874903,13160.78975671999,34130.52197265001,53412.0165072
2024-09-09,09:41:45.000,253,11056149,5525,0,1725874904,13160.78975671999,29052.75871758,53411.91868752
2024-09-09,09:41:46.000,253,11056157,5805,0,1725874905,13160.75607517,33668.881498079994,53411.93266176001
2024-09-09,09:41:47.000,253,11056019,5605,0,1725874906,13160.74933885999,30899.271271949998,53411.946636
2024-09-09,09:41:48.000,253,11055992,5125,0,1725874907,13160.783020409996,31822.524024569997,53411.91170040001
2024-09-09,09:41:49.000,253,11056172,5205,0,1725874908,13160.79649303,26744.80306428,53411.92567464
2024-09-09,09:41:50.000,253,11056146,5165,0,1725874909,13160.783020409996,33669.036578939995,53411.8767648
2024-09-09,09:41:51.000,253,11056192,5165,0,1725874910,13160.76954778999,27206.44353885,53411.86279056001
2024-09-09,09:41:52.000,253,11056181,5645,0,1725874911,13160.783020409996,26283.240130139995,53411.86977768
2024-09-09,09:41:53.000,253,11056167,5605,0,1725874912,13160.81670196,24898.445590770003,53411.90471328
2024-09-09,09:41:54.000,253,11056176,4965,0,1725874913,13160.80996564999,25360.057868820004,53411.939648880005
2024-09-09,09:41:55.000,253,11056116,5365,0,1725874914,13160.803229339996,30437.7999765,53411.8068936
2024-09-09,09:41:56.000,253,11056172,5005,0,1725874915,13160.81670196,28129.81612668,53411.84881632
2024-09-09,09:41:57.000,253,11056154,5005,0,1725874916,13160.83017457999,29976.33573018,53411.841829200006
2024-09-09,09:41:58.000,253,11056188,5285,0,1725874917,13160.803229339996,28129.914814500007,53411.841829200006
2024-09-09,09:41:59.000,253,11056163,5725,0,1725874918,13160.823438269996,29976.385074089994,53411.82785496
2024-09-09,09:42:00.000,253,11056123,5485,0,1725874919,13160.76954778999,29053.202812770003,53411.90471328
2024-09-09,09:42:01.000,253,11056158,5044,0,1725874920,13160.7762841,26745.049783830007,53411.79990648
2024-09-09,09:42:02.000,253,11056163,5445,0,1725874921,13160.7762841,31822.82713716,53411.8068936
2024-09-09,09:42:03.000,253,11056177,5485,0,1725874922,13160.78975671999,21667.371118320007,53411.79990648
2024-09-09,09:42:04.000,253,11056199,5565,0,1725874923,13160.80996564999,31361.299448670004,53411.90471328
2024-09-09,09:42:05.000,253,11056152,5125,0,1725874924,13160.762811479995,33669.353789789995,53411.79990648
2024-09-09,09:42:06.000,253,11056145,5645,0,1725874925,13160.762811479995,26283.543242729997,53411.77894512
2024-09-09,09:42:07.000,253,11056127,5485,0,1725874926,13160.80996564999,34130.980166099995,53411.82785496
2024-09-09,09:42:08.000,253,11056161,5525,0,1725874927,13160.76954778999,27668.450568180007,53411.83484208001
2024-09-09,09:42:09.000,253,11056170,5125,0,1725874928,13160.79649303,30438.11013822,53411.820867840004
2024-09-09,09:42:10.000,253,11056136,4925,0,1725874929,13160.762811479995,30438.11718735,53411.75798376
2024-09-09,09:42:11.000,253,11056161,5445,0,1725874930,13160.722393619995,28130.055797099994,53411.81388072001
2024-09-09,09:42:12.000,253,11056193,5645,0,1725874931,13160.762811479995,34592.66998458,53411.820867840004
2024-09-09,09:42:13.000,253,11056138,5085,0,1725874932,13160.75607517,31822.98926715,53411.86977768
2024-09-09,09:42:14.000,253,11056148,5205,0,1725874933,13160.73586624,32746.22792151,53411.76497088001
2024-09-09,09:42:15.000,253,11056142,5405,0,1725874934,13160.74933885999,29514.984269940003,53411.820867840004
2024-09-09,09:42:16.000,253,11056176,4925,0,1725874935,13160.702184689995,24898.854440309995,53411.8068936
2024-09-09,09:42:17.000,253,11056176,5205,0,1725874936,13160.67523945,30899.856349740003,53411.75099664
2024-09-09,09:42:18.000,253,11056139,5684,0,1725874937,13160.681975759995,26283.65602881,53411.79990648
2024-09-09,09:42:19.000,253,11056129,5645,0,1725874938,13160.67523945,29514.984269940003,53411.79291936001
2024-09-09,09:42:20.000,253,11056073,5965,0,1725874939,13160.641557899995,29976.63179364,53411.76497088001
2024-09-09,09:42:21.000,253,11056133,5565,0,1725874940,13160.62808527999,30438.300464729997,53411.77894512
2024-09-09,09:42:22.000,253,11056062,5165,0,1725874941,13160.61461266,26283.712421849996,53411.76497088001
2024-09-09,09:42:23.000,253,11056115,5605,0,1725874942,13160.621348969995,28591.837254269994,53411.74400952001
2024-09-09,09:42:24.000,253,11056085,5445,0,1725874943,13160.59440373,32746.354805850002,53411.7370224
2024-09-09,09:42:25.000,253,11056079,5485,0,1725874944,13160.560722179995,25822.21997901,53411.71606104001
2024-09-09,09:42:26.000,253,11056058,5245,0,1725874945,13160.54724955999,29053.534121880002,53411.69509968001
2024-09-09,09:42:27.000,253,11056099,5405,0,1725874946,13160.53377694,27207.092058809998,53411.68112544
2024-09-09,09:42:28.000,253,11056024,5125,0,1725874947,13160.52704062999,31823.186642789995,53411.68112544
2024-09-09,09:42:29.000,253,11056065,5725,0,1725874948,13160.55398587,27668.739582509996,53411.66016408
2024-09-09,09:42:30.000,253,11056121,5645,0,1725874949,13160.47315015,29976.7868745,53411.61125424
2024-09-09,09:42:31.000,253,11056032,5044,0,1725874950,13160.452941219999,34131.332622600006,53411.6322156
2024-09-09,09:42:32.000,253,11056065,5925,0,1725874951,13160.452941219999,25360.657044870008,53411.68112544
2024-09-09,09:42:33.000,253,11056061,5605,0,1725874952,13160.439468599994,32746.453493670007,53411.68811256
2024-09-09,09:42:34.000,253,11056067,5605,0,1725874953,13160.44620490999,29976.7868745,53411.69509968001
2024-09-09,09:42:35.000,253,11056080,4485,0,1725874954,13160.419259669994,26745.529124670007,53411.64618984001
2024-09-09,09:42:36.000,253,11056094,5044,0,1725874955,13160.378841809994,30438.392103420003,53411.7020868
2024-09-09,09:42:37.000,253,11056068,5044,0,1725874956,13160.378841809994,28591.94299122,53411.6322156
2024-09-09,09:42:38.000,253,11056060,5245,0,1725874957,13160.324951329989,27207.134353589994,53411.63920272
2024-09-09,09:42:39.000,253,11056129,5525,0,1725874958,13160.298006089994,33669.713295420006,53411.58330576
2024-09-09,09:42:40.000,253,11056132,5205,0,1725874959,13160.284533469989,31823.257134090003,53411.674138320006
2024-09-09,09:42:41.000,253,11055991,5645,0,1725874960,13160.250851919998,32284.91170692,53411.62522848001
2024-09-09,09:42:42.000,253,11056071,5684,0,1725874961,13160.244115609989,32746.495788450004,53411.59728000001
2024-09-09,09:42:43.000,253,11056116,4405,0,1725874962,13160.230642989998,26283.930944880005,53411.5623444
2024-09-09,09:42:44.000,253,11056092,4965,0,1725874963,13160.203697749988,28592.027580780006,53411.57631864001
2024-09-09,09:42:45.000,253,11056018,5205,0,1725874964,13160.203697749988,30438.490791239994,53411.54138304
2024-09-09,09:42:46.000,253,11056036,5044,0,1725874965,13160.223906679988,30438.483742109995,53411.64618984001
2024-09-09,09:42:47.000,253,11056171,5645,0,1725874966,13160.244115609989,30438.490791239994,53411.61125424
2024-09-09,09:42:48.000,253,11056155,5445,0,1725874967,13160.230642989998,31361.715347339996,53411.57631864001
2024-09-09,09:42:49.000,253,11056158,5205,0,1725874968,13160.217170369993,30438.518987760006,53411.58330576
2024-09-09,09:42:50.000,253,11056120,5085,0,1725874969,13160.190225129998,29515.273284270006,53411.58330576
2024-09-09,09:42:51.000,253,11056179,5605,0,1725874970,13160.143070959988,32746.566279749997,53411.56933152
2024-09-09,09:42:52.000,253,11056140,5044,0,1725874971,13160.170016199998,24437.538225719996,53411.604267120005
2024-09-09,09:42:53.000,253,11056168,5285,0,1725874972,13160.143070959988,26284.015534439997,53411.555357280005
2024-09-09,09:42:54.000,253,11056126,5325,0,1725874973,13160.116125719993,25822.417354649995,53411.54837016001
2024-09-09,09:42:55.000,253,11056132,5365,0,1725874974,13160.129598339998,27668.922859889994,53411.59728000001
2024-09-09,09:42:56.000,253,11056166,5245,0,1725874975,13160.149807269998,30438.674068620006,53411.56933152
2024-09-09,09:42:57.000,253,11056164,5325,0,1725874976,13160.095916789993,29515.400168609995,53411.57631864001
2024-09-09,09:42:58.000,253,11056175,5645,0,1725874977,13160.075707859993,26284.13536965,53411.5623444
2024-09-09,09:42:59.000,253,11056157,5405,0,1725874978,13160.095916789993,31361.84223168,53411.604267120005
2024-09-09,09:43:00.000,253,11056104,5205,0,1725874979,13160.102653100002,28130.549236200008,53411.5623444
2024-09-09,09:43:01.000,253,11056135,5405,0,1725874980,13160.102653100002,27207.261237929997,53411.56933152
2024-09-09,09:43:02.000,253,11056130,4965,0,1725874981,13160.102653100002,35054.761603470004,53411.58330576
2024-09-09,09:43:03.000,253,11056118,5245,0,1725874982,13160.062235240002,29053.773792299995,53411.52042168
2024-09-09,09:43:04.000,253,11056132,5285,0,1725874983,13160.082444170002,29053.801988820007,53411.52740880001
2024-09-09,09:43:05.000,253,11056150,5125,0,1725874984,13160.109389409998,26745.705352920006,53411.555357280005
2024-09-09,09:43:06.000,253,11056157,5605,0,1725874985,13160.129598339998,32285.116131689996,53411.555357280005
2024-09-09,09:43:07.000,253,11056117,5325,0,1725874986,13160.089180479998,31361.912722980007,53411.604267120005
2024-09-09,09:43:08.000,253,11056175,5365,0,1725874987,13160.116125719993,30438.624724709996,53411.62522848001
2024-09-09,09:43:09.000,253,11056159,5645,0,1725874988,13160.149807269998,28130.535137939994,53411.57631864001
2024-09-09,09:43:10.000,253,11056185,5565,0,1725874989,13160.129598339998,27207.254188799998,53411.56933152
2024-09-09,09:43:11.000,253,11056160,4925,0,1725874990,13160.122862030003,30438.617675579997,53411.618241359996
2024-09-09,09:43:12.000,253,11056181,5485,0,1725874991,13160.129598339998,38286.15328677,53411.618241359996
2024-09-09,09:43:13.000,253,11056186,5245,0,1725874992,13160.122862030003,27668.951056410006,53411.63920272
2024-09-09,09:43:14.000,253,11056153,5765,0,1725874993,13160.095916789993,30900.21585537,53411.62522848001
2024-09-09,09:43:15.000,253,11056192,5325,0,1725874994,13160.089180479998,29515.379021219997,53411.6322156
2024-09-09,09:43:16.000,253,11056212,5125,0,1725874995,13160.122862030003,35516.387979780004,53411.66016408
2024-09-09,09:43:17.000,253,11056199,5565,0,1725874996,13160.116125719993,30438.631773839996,53411.62522848001
2024-09-09,09:43:18.000,253,11056151,5485,0,1725874997,13160.116125719993,29515.421316000007,53411.674138320006
2024-09-09,09:43:19.000,253,11056198,5205,0,1725874998,13160.129598339998,32746.650869310004,53411.62522848001
2024-09-09,09:43:20.000,253,11056172,5165,0,1725874999,13160.170016199998,27668.922859889994,53411.723048160005
2024-09-09,09:43:21.000,253,11056181,5525,0,1725875000,13160.170016199998,34593.18457107,53411.66715120001
2024-09-09,09:43:22.000,253,11056197,5445,0,1725875001,13160.170016199998,31823.525001029993,53411.723048160005
2024-09-09,09:43:23.000,253,11056135,5684,0,1725875002,13160.156543579993,29977.097036220002,53411.723048160005
2024-09-09,09:43:24.000,253,11056031,5684,0,1725875003,13160.163279889988,34593.290308020005,53411.7370224
2024-09-09,09:43:25.000,253,11056119,5485,0,1725875004,13160.176752509993,27669.01449858,53411.723048160005
2024-09-09,09:43:26.000,253,11056181,5725,0,1725875005,13160.183488819988,27207.303532709993,53411.75798376
2024-09-09,09:43:27.000,253,11056131,5725,0,1725875006,13160.190225129998,26745.740598570002,53411.70907392
2024-09-09,09:43:28.000,253,11056164,5005,0,1725875007,13160.210434059998,29515.421316000007,53411.75099664
2024-09-09,09:43:29.000,253,11056132,5405,0,1725875008,13160.277797159993,29515.414266869993,53411.73003528
2024-09-09,09:43:30.000,253,11056155,5605,0,1725875009,13160.277797159993,30900.314543190005,53411.75099664
2024-09-09,09:43:31.000,253,11056233,5485,0,1725875010,13160.271060849998,31823.46155886,53411.820867840004
2024-09-09,09:43:32.000,253,11056169,5485,0,1725875011,13160.250851919998,26284.121271390002,53411.82785496
2024-09-09,09:43:33.000,253,11056182,5245,0,1725875012,13160.244115609989,30900.229953629998,53411.820867840004
2024-09-09,09:43:34.000,253,11056184,5125,0,1725875013,13160.257588229993,35516.45142195,53411.86279056001
2024-09-09,09:43:35.000,253,11056179,5445,0,1725875014,13160.264324539989,28592.224956420003,53411.92567464
2024-09-09,09:43:36.000,253,11056161,5365,0,1725875015,13160.277797159993,27207.37402401,53411.90471328
2024-09-09,09:43:37.000,253,11056206,5245,0,1725875016,13160.284533469989,35516.46552021,53411.83484208001
2024-09-09,09:43:38.000,253,11056168,5285,0,1725875017,13160.277797159993,29515.4918073,53411.953623119996
2024-09-09,09:43:39.000,253,11056158,5285,0,1725875018,13160.277797159993,29053.851332730002,53411.96759736
2024-09-09,09:43:40.000,253,11056201,5365,0,1725875019,13160.304742399989,30438.723412530002,53411.946636
2024-09-09,09:43:41.000,253,11056169,5525,0,1725875020,13160.318215019994,23976.109225050008,53411.99554584
2024-09-09,09:43:42.000,253,11056208,5205,0,1725875021,13160.372105499999,28592.27430033,53412.07939128001
2024-09-09,09:43:43.000,253,11056137,5805,0,1725875022,13160.412523359999,24437.784945270003,53412.0165072
2024-09-09,09:43:44.000,253,11056162,5205,0,1725875023,13160.392314429999,34593.410143229994,53412.0863784
2024-09-09,09:43:45.000,253,11056176,5005,0,1725875024,13160.365369189989,33208.538063429995,53412.10035264001
2024-09-09,09:43:46.000,253,11056144,5205,0,1725875025,13160.372105499999,35978.21173173,53412.11432688
2024-09-09,09:43:47.000,253,11056162,5125,0,1725875026,13160.412523359999,34131.776717789995,53412.06541704
2024-09-09,09:43:48.000,253,11056150,4885,0,1725875027,13160.452941219999,27207.507957480004,53412.121313999996
2024-09-09,09:43:49.000,253,11056178,5205,0,1725875028,13160.479886459994,31362.039607319995,53412.156249600004
2024-09-09,09:43:50.000,253,11056135,5565,0,1725875029,13160.48662276999,29977.160478389997,53412.20515944
2024-09-09,09:43:51.000,253,11056144,5325,0,1725875030,13160.500095389994,27669.127284660004,53412.16323672
2024-09-09,09:43:52.000,253,11056180,5165,0,1725875031,13160.55398587,33670.199685390005,53412.23310792
2024-09-09,09:43:53.000,253,11056120,5085,0,1725875032,13160.56745848999,30438.864395130004,53412.226120800005
2024-09-09,09:43:54.000,253,11056165,5445,0,1725875033,13160.580931109995,27207.613694429994,53412.30996624
2024-09-09,09:43:55.000,253,11056145,5405,0,1725875034,13160.55398587,29054.04870837,53412.31695336001
2024-09-09,09:43:56.000,253,11056173,5525,0,1725875035,13160.55398587,29515.717379459995,53412.30996624
2024-09-09,09:43:57.000,253,11056192,5085,0,1725875036,13160.61461266,31823.729425800004,53412.33791472001
2024-09-09,09:43:58.000,253,11056182,5285,0,1725875037,13160.64829420999,26745.959121599997,53412.41477304001
2024-09-09,09:43:59.000,253,11056205,5605,0,1725875038,13160.68871206999,29054.076904889997,53412.36586320001
2024-09-09,09:44:00.000,253,11056163,5884,0,1725875039,13160.66850313999,29515.703281199996,53412.40778592
2024-09-09,09:44:01.000,253,11056148,5085,0,1725875040,13160.66850313999,29977.308510119998,53412.37285032
2024-09-09,09:44:02.000,253,11056154,5125,0,1725875041,13160.661766829995,31823.76467145,53412.41477304001
2024-09-09,09:44:03.000,253,11056176,5325,0,1725875042,13160.62808527999,26746.001416379993,53412.512592720006
2024-09-09,09:44:04.000,253,11056138,4925,0,1725875043,13160.62808527999,37363.22479413,53412.491631360004
2024-09-09,09:44:05.000,253,11056149,5565,0,1725875044,13160.60787634999,29977.407197940003,53412.561502560005
2024-09-09,09:44:06.000,253,11056193,5605,0,1725875045,13160.63482159,29515.81606728,53412.540541200004
2024-09-09,09:44:07.000,253,11056207,5485,0,1725875046,13160.621348969995,27669.416298990007,53412.62438664
2024-09-09,09:44:08.000,253,11056154,4885,0,1725875047,13160.621348969995,25361.319663090006,53412.61739952
2024-09-09,09:44:09.000,253,11056202,5165,0,1725875048,13160.64829420999,28592.605609439997,53412.610412400005
2024-09-09,09:44:10.000,253,11056195,5605,0,1725875049,13160.65503052,29977.491787499996,53412.62438664
2024-09-09,09:44:11.000,253,11056019,5765,0,1725875050,13160.67523945,29515.9852464,53412.68727072
2024-09-09,09:44:12.000,253,11056023,5405,0,1725875051,13160.65503052,33670.65082970999,53412.63137376001
2024-09-09,09:44:13.000,253,11056153,5565,0,1725875052,13160.702184689995,29054.429361389994,53412.7152192
2024-09-09,09:44:14.000,253,11056110,5005,0,1725875053,13160.66850313999,30439.280293799995,53412.66630936
2024-09-09,09:44:15.000,253,11056174,5285,0,1725875054,13160.70892099999,32285.72235687,53412.72220632001
2024-09-09,09:44:16.000,253,11056163,5605,0,1725875055,13160.71565731,27669.536134199996,53412.74316768
2024-09-09,09:44:17.000,253,11056145,5645,0,1725875056,13160.73586624,29054.394115739997,53412.77111616001
2024-09-09,09:44:18.000,253,11056201,5605,0,1725875057,13160.783020409996,25823.094071130006,53412.81303888
2024-09-09,09:44:19.000,253,11056182,5044,0,1725875058,13160.742602549995,30900.99125967,53412.79207752
2024-09-09,09:44:20.000,253,11056151,5605,0,1725875059,13160.75607517,25823.228004599994,53412.86194872
2024-09-09,09:44:21.000,253,11056193,5645,0,1725875060,13160.783020409996,30901.125193140004,53412.86194872
2024-09-09,09:44:22.000,253,11056179,5485,0,1725875061,13160.823438269996,36440.535971909994,53412.79207752
2024-09-09,09:44:23.000,253,11056145,5565,0,1725875062,13160.81670196,30439.52701335,53412.896884320005
2024-09-09,09:44:24.000,253,11056174,5165,0,1725875063,13160.850383509991,30439.54111161,53412.88291008
2024-09-09,09:44:25.000,253,11056180,5165,0,1725875064,13160.850383509991,27669.79695201,53412.945794160005
2024-09-09,09:44:26.000,253,11056167,5805,0,1725875065,13160.85711982,31824.349749240006,53412.9597684
2024-09-09,09:44:27.000,253,11056174,5245,0,1725875066,13160.83691089,29977.978177469995,53412.96675552001
2024-09-09,09:44:28.000,253,11056172,5125,0,1725875067,13160.85711982,32747.771680980004,53412.93181992
2024-09-09,09:44:29.000,253,11056141,5485,0,1725875068,13160.85711982,28593.22593288,53412.93880704001
2024-09-09,09:44:30.000,253,11056196,5205,0,1725875069,13160.863856129996,26285.12224785,53413.02265248
2024-09-09,09:44:31.000,253,11056190,5205,0,1725875070,13160.911010299991,30439.837175070003,53413.03662672001
2024-09-09,09:44:32.000,253,11056158,5245,0,1725875071,13160.89753768,27670.163506769997,53413.113485040005
2024-09-09,09:44:33.000,253,11056146,5125,0,1725875072,13160.884065059996,29054.98624266,53413.0995108
2024-09-09,09:44:34.000,253,11056194,5085,0,1725875073,13160.884065059996,28593.324620700005,53413.09252368
2024-09-09,09:44:35.000,253,11056177,5565,0,1725875074,13160.850383509991,29516.556225930006,53413.14842064
2024-09-09,09:44:36.000,253,11056122,5165,0,1725875075,13160.89753768,30901.393060079994,53413.14143352
2024-09-09,09:44:37.000,253,11056162,5245,0,1725875076,13160.89753768,28593.35986635,53413.162394880004
2024-09-09,09:44:38.000,253,11056205,5645,0,1725875077,13160.87732875,34132.83408729,53413.12047216
2024-09-09,09:44:39.000,253,11056177,5485,0,1725875078,13160.850383509991,28131.818079599994,53413.14143352
2024-09-09,09:44:40.000,253,11056195,5605,0,1725875079,13160.87732875,28131.832177860008,53413.20431760001
2024-09-09,09:44:41.000,253,11056160,4805,0,1725875080,13160.89753768,31363.230910290004,53413.19034336
2024-09-09,09:44:42.000,253,11056162,5125,0,1725875081,13160.884065059996,29516.760650700002,53413.20431760001
2024-09-09,09:44:43.000,253,11056183,5245,0,1725875082,13160.884065059996,24900.525084120003,53413.19733048
2024-09-09,09:44:44.000,253,11056154,5044,0,1725875083,13160.911010299991,29978.351781360005,53413.25322744001
2024-09-09,09:44:45.000,253,11056159,5605,0,1725875084,13160.958164470001,29055.17656917,53413.281175920005
2024-09-09,09:44:46.000,253,11056207,4685,0,1725875085,13160.985109709996,27670.332685889996,53413.211304720004
2024-09-09,09:44:47.000,253,11056206,5044,0,1725875086,13161.025527569996,29516.866387650007,53413.281175920005
2024-09-09,09:44:48.000,253,11056178,5165,0,1725875087,13160.944691849996,29055.268207860005,53413.32309864001
2024-09-09,09:44:49.000,253,11056131,5285,0,1725875088,13160.978373400001,31825.096957019996,53413.34406000001
2024-09-09,09:44:50.000,253,11056158,5005,0,1725875089,13160.985109709996,23054.287445819995,53413.32309864001
2024-09-09,09:44:51.000,253,11056141,5605,0,1725875090,13161.045736499997,33671.71524834,53413.37200848001
2024-09-09,09:44:52.000,253,11056144,5205,0,1725875091,13161.072681739992,31363.59041592,53413.3091244
2024-09-09,09:44:53.000,253,11056165,5645,0,1725875092,13161.059209120001,28593.888551099997,53413.42790544
2024-09-09,09:44:54.000,253,11056019,5725,0,1725875093,13161.039000190001,30440.35176156,53413.34406000001
2024-09-09,09:44:55.000,253,11056138,5005,0,1725875094,13161.099626980002,28132.297420439994,53413.40694408
2024-09-09,09:44:56.000,253,11056174,5125,0,1725875095,13161.133308529992,30440.408154599994,53413.378995600004
2024-09-09,09:44:57.000,253,11056204,4965,0,1725875096,13161.166990079997,26285.827160850007,53413.4139312
2024-09-09,09:44:58.000,253,11056163,5605,0,1725875097,13161.153517459992,30902.105022210002,53413.46284104
2024-09-09,09:44:59.000,253,11056142,4965,0,1725875098,13161.160253770002,28593.966091530005,53413.46982816001
2024-09-09,09:45:00.000,253,11056151,5645,0,1725875099,13161.200671630002,28132.353813480004,53413.51175088001
2024-09-09,09:45:01.000,253,11056164,5285,0,1725875100,13161.254562109993,32748.561183540005,53413.58162208
2024-09-09,09:45:02.000,253,11056140,5005,0,1725875101,13161.207407939997,30902.105022210002,53413.497776640004
2024-09-09,09:45:03.000,253,11056194,4885,0,1725875102,13161.247825799997,32286.98415114,53413.546686480004
2024-09-09,09:45:04.000,253,11056162,5125,0,1725875103,13161.268034729997,29517.225893280003,53413.57463496
2024-09-09,09:45:05.000,253,11056134,5044,0,1725875104,13161.294979969993,29055.613615230002,53413.60957056001
2024-09-09,09:45:06.000,253,11056134,4765,0,1725875105,13161.335397829993,33210.23690376,53413.58860920001
2024-09-09,09:45:07.000,253,11056148,4965,0,1725875106,13161.281507350002,31825.407118739997,53413.60957056001
2024-09-09,09:45:08.000,253,11056222,5125,0,1725875107,13161.335397829993,27209.171552159998,53413.616557680005
2024-09-09,09:45:09.000,253,11056192,5085,0,1725875108,13161.315188899993,28132.424304779997,53413.63053192
2024-09-09,09:45:10.000,253,11056172,5205,0,1725875109,13161.369079379998,31825.421216999996,53413.58860920001
2024-09-09,09:45:11.000,253,11056178,4725,0,1725875110,13161.355606759993,28132.466599559993,53413.63053192
2024-09-09,09:45:12.000,253,11056173,5725,0,1725875111,13161.328661519998,28594.078877609994,53413.65149328
2024-09-09,09:45:13.000,253,11056174,5125,0,1725875112,13161.328661519998,28132.466599559993,53413.70040312
2024-09-09,09:45:14.000,253,11056181,5405,0,1725875113,13161.328661519998,30440.67602154,53413.65848040001
2024-09-09,09:45:15.000,253,11056212,5005,0,1725875114,13161.342134140003,30440.67602154,53413.74232584
2024-09-09,09:45:16.000,253,11056196,4805,0,1725875115,13161.315188899993,30902.358790889994,53413.72835160001
2024-09-09,09:45:17.000,253,11056132,5085,0,1725875116,13161.308452589998,28132.628729549993,53413.77027432
2024-09-09,09:45:18.000,253,11056175,5765,0,1725875117,13161.315188899993,29055.867383909994,53413.70739024001
2024-09-09,09:45:19.000,253,11056112,5205,0,1725875118,13161.382551999988,25824.560290170004,53413.79123568
2024-09-09,09:45:20.000,253,11056183,5925,0,1725875119,13161.402760929988,33210.56116374,53413.7632872
2024-09-09,09:45:21.000,253,11056122,5405,0,1725875120,13161.402760929988,30902.408134800004,53413.74232584
2024-09-09,09:45:22.000,253,11056136,5205,0,1725875121,13161.409497239998,28132.663975200005,53413.80520992001
2024-09-09,09:45:23.000,253,11056145,5445,0,1725875122,13161.449915099998,27671.037598890005,53413.75630008001
2024-09-09,09:45:24.000,253,11056158,5205,0,1725875123,13161.422969859988,29517.59244804,53413.84713264001
2024-09-09,09:45:25.000,253,11056145,5405,0,1725875124,13161.483596649989,26747.890583219996,53413.854119760006
2024-09-09,09:45:26.000,253,11056125,5405,0,1725875125,13161.510541889998,29056.022464769994,53413.86110688
2024-09-09,09:45:27.000,253,11056161,5565,0,1725875126,13161.490332959998,29056.036563030008,53413.89604248001
2024-09-09,09:45:28.000,253,11056168,4925,0,1725875127,13161.537487129994,34133.9408007,53413.854119760006
2024-09-09,09:45:29.000,253,11056174,5125,0,1725875128,13161.564432369989,26747.925828870008,53413.93097808
2024-09-09,09:45:30.000,253,11056174,5245,0,1725875129,13161.550959749999,31825.8441648,53413.95892656
2024-09-09,09:45:31.000,253,11056113,5765,0,1725875130,13161.550959749999,34595.637668309995,53413.96591368
2024-09-09,09:45:32.000,253,11056132,5044,0,1725875131,13161.577904989994,27209.580401700005,53414.021810640006
2024-09-09,09:45:33.000,253,11056134,5525,0,1725875132,13161.631795469999,26747.98927104,53414.03578488
2024-09-09,09:45:34.000,253,11056132,4965,0,1725875133,13161.66547701999,27209.664991259997,53413.94495232001
2024-09-09,09:45:35.000,253,11056133,5925,0,1725875134,13161.64526808999,29979.409150859996,53414.021810640006
2024-09-09,09:45:36.000,253,11056103,5725,0,1725875135,13161.66547701999,30441.035527169995,53414.01482352001
2024-09-09,09:45:37.000,253,11056156,5365,0,1725875136,13161.60485022999,27209.657942129998,53414.01482352001
2024-09-09,09:45:38.000,253,11056120,5205,0,1725875137,13161.64526808999,32287.590376320004,53414.070720480006
2024-09-09,09:45:39.000,253,11056141,5325,0,1725875138,13161.62505915999,29517.867364110003,53414.12661744
2024-09-09,09:45:40.000,253,11056152,5205,0,1725875139,13161.64526808999,29517.874413240002,53414.10565608
2024-09-09,09:45:41.000,253,11056171,5605,0,1725875140,13161.598113919994,30902.76764043,53414.14059168001
2024-09-09,09:45:42.000,253,11056138,4925,0,1725875141,13161.618322849994,26286.517975590003,53414.10565608
2024-09-09,09:45:43.000,253,11056191,5645,0,1725875142,13161.652004399999,30902.824033469995,53414.09866896
2024-09-09,09:45:44.000,253,11056153,5485,0,1725875143,13161.658740709994,29056.346724749994,53414.12661744
2024-09-09,09:45:45.000,253,11056138,4765,0,1725875144,13161.62505915999,30902.901573900002,53414.21046288001
2024-09-09,09:45:46.000,253,11056091,5605,0,1725875145,13161.69242226,29518.001297580005,53414.20347576
2024-09-09,09:45:47.000,253,11056117,5365,0,1725875146,13161.672213329999,30902.887475640004,53414.19648864
2024-09-09,09:45:48.000,253,11056138,5125,0,1725875147,13161.672213329999,32749.456423049996,53414.217450000004
2024-09-09,09:45:49.000,253,11056142,5085,0,1725875148,13161.69242226,26286.680105580002,53414.217450000004
2024-09-09,09:45:50.000,253,11056114,5165,0,1725875149,13161.719367499994,28133.234954729996,53414.238411360006
2024-09-09,09:45:51.000,253,11056105,5605,0,1725875150,13161.759785359995,30903.056654760003,53414.287321200005
2024-09-09,09:45:52.000,253,11056140,5325,0,1725875151,13161.68568594999,29518.142280180007,53414.24539848
2024-09-09,09:45:53.000,253,11056115,5565,0,1725875152,13161.739576429994,29056.551149520004,53414.32924392001
2024-09-09,09:45:54.000,253,11056134,5125,0,1725875153,13161.739576429994,26748.405169710008,53414.336231040004
2024-09-09,09:45:55.000,253,11056156,4965,0,1725875154,13161.75304905,29979.84619692,53414.31526968
2024-09-09,09:45:56.000,253,11056098,4845,0,1725875155,13161.76652166999,23055.471699660004,53414.32924392001
2024-09-09,09:45:57.000,253,11056073,5605,0,1725875156,13161.77325798,31364.824013670004,53414.30828256001
2024-09-09,09:45:58.000,253,11056104,5205,0,1725875157,13161.75304905,29518.297361040008,53414.28033408001
2024-09-09,09:45:59.000,253,11056125,5485,0,1725875158,13161.81367584,27210.144332099997,53414.41308936
2024-09-09,09:46:00.000,253,11056149,5365,0,1725875159,13161.78673059999,32749.681995210005,53414.37815376001
2024-09-09,09:46:01.000,253,11056094,5005,0,1725875160,13161.840621079995,28133.36183907,53414.48296056
2024-09-09,09:46:02.000,253,11056150,5044,0,1725875161,13161.820412149995,29518.276213649995,53414.48994768
2024-09-09,09:46:03.000,253,11056160,5245,0,1725875162,13161.83388477,31826.48563563,53414.455012080005
2024-09-09,09:46:04.000,253,11056127,5365,0,1725875163,13161.860830009995,30441.662899739997,53414.48296056
2024-09-09,09:46:05.000,253,11056155,5485,0,1725875164,13161.91472049,32288.245945410003,53414.49693480001
2024-09-09,09:46:06.000,253,11056137,5325,0,1725875165,13161.87430263,27671.975133180007,53414.552831760004
2024-09-09,09:46:07.000,253,11056108,5085,0,1725875166,13161.82714845999,24902.16753141,53414.54584464001
2024-09-09,09:46:08.000,253,11056119,5485,0,1725875167,13161.840621079995,31365.000241920003,53414.56680600001
2024-09-09,09:46:09.000,253,11056112,4925,0,1725875168,13161.8540937,31365.127126260006,53414.59475448001
2024-09-09,09:46:10.000,253,11056110,5125,0,1725875169,13161.901247869995,33211.68197541,53414.60872872
2024-09-09,09:46:11.000,253,11056144,5285,0,1725875170,13161.89451156,27210.524985120006,53414.61571584001
2024-09-09,09:46:12.000,253,11056135,5565,0,1725875171,13161.921456799995,26748.835166639998,53414.622702960005
2024-09-09,09:46:13.000,253,11056113,5765,0,1725875172,13161.90798417999,27210.475641209996,53414.7065484
2024-09-09,09:46:14.000,253,11056107,5725,0,1725875173,13161.88777524999,26287.258134239994,53414.65065144
2024-09-09,09:46:15.000,253,11056120,4885,0,1725875174,13161.901247869995,32750.168385180004,53414.720522640004
2024-09-09,09:46:16.000,253,11056114,5044,0,1725875175,13161.90798417999,31826.915632560005,53414.790393840005
2024-09-09,09:46:17.000,253,11056114,5085,0,1725875176,13161.921456799995,25825.72339662,53414.73449688001
2024-09-09,09:46:18.000,253,11056094,5125,0,1725875177,13161.881038939995,28595.495752739997,53414.720522640004
2024-09-09,09:46:19.000,253,11056110,5085,0,1725875178,13161.83388477,29980.33258689,53414.76244536001
2024-09-09,09:46:20.000,253,11056154,4925,0,1725875179,13161.860830009995,30441.987159719996,53414.78340672001
2024-09-09,09:46:21.000,253,11056140,5365,0,1725875180,13161.84735738999,24440.773776390008,53414.81834232
2024-09-09,09:46:22.000,253,11056115,5645,0,1725875181,13161.80693952999,31826.95792734,53414.81834232
2024-09-09,09:46:23.000,253,11056179,5605,0,1725875182,13161.800203219995,30903.698125590003,53414.86725216
2024-09-09,09:46:24.000,253,11056107,5765,0,1725875183,13161.759785359995,31365.303354510004,53414.88122640001
2024-09-09,09:46:25.000,253,11056121,5725,0,1725875184,13161.739576429994,28133.82708165,53414.88122640001
2024-09-09,09:46:26.000,253,11056108,5165,0,1725875185,13161.759785359995,27210.567279900002,53414.860265040006
2024-09-09,09:46:27.000,253,11056168,5044,0,1725875186,13161.70589487999,29057.058686880002,53414.90218776001
2024-09-09,09:46:28.000,253,11056093,5565,0,1725875187,13161.70589487999,27672.179557950003,53414.94411048
2024-09-09,09:46:29.000,253,11056147,5405,0,1725875188,13161.672213329999,34135.06161237,53414.958084720005
2024-09-09,09:46:30.000,253,11056143,5565,0,1725875189,13161.68568594999,30441.96601233,53414.96507184
2024-09-09,09:46:31.000,253,11056113,5525,0,1725875190,13161.652004399999,30441.973061459998,53414.92314912
2024-09-09,09:46:32.000,253,11056194,4965,0,1725875191,13161.652004399999,29057.115079919997,53414.95109760001
2024-09-09,09:46:33.000,253,11056114,5445,0,1725875192,13161.631795469999,32750.196581700002,53414.916162
2024-09-09,09:46:34.000,253,11056151,5605,0,1725875193,13161.611586539999,28595.495752739997,53414.90218776001
2024-09-09,09:46:35.000,253,11056134,5165,0,1725875194,13161.577904989994,30903.698125590003,53414.93013624001
2024-09-09,09:46:36.000,253,11056172,5085,0,1725875195,13161.571168679999,30442.001257979995,53414.93712336
2024-09-09,09:46:37.000,253,11056149,5485,0,1725875196,13161.524014509989,27210.58842729,53414.958084720005
2024-09-09,09:46:38.000,253,11056166,5245,0,1725875197,13161.564432369989,26749.046640540008,53414.97205896
2024-09-09,09:46:39.000,253,11056136,5125,0,1725875198,13161.537487129994,23979.260186159998,53414.96507184
2024-09-09,09:46:40.000,253,11056140,5085,0,1725875199,13161.497069269994,30442.149289709996,53414.99302032
2024-09-09,09:46:41.000,253,11056083,5325,0,1725875200,13161.510541889998,30442.198633620006,53415.00000744001
2024-09-09,09:46:42.000,253,11056092,5085,0,1725875201,13161.456651409993,26287.51895205,53414.97904608001
2024-09-09,09:46:43.000,253,11056141,5605,0,1725875202,13161.476860339993,28134.017408159998,53415.04193016
2024-09-09,09:46:44.000,253,11056121,5445,0,1725875203,13161.463387719989,26749.11008271,53414.97904608001
2024-09-09,09:46:45.000,253,11056106,4885,0,1725875204,13161.456651409993,30442.177486229994,53415.006994560004
2024-09-09,09:46:46.000,253,11056113,5605,0,1725875205,13161.476860339993,25825.89257574,53414.9860332
2024-09-09,09:46:47.000,253,11056121,5485,0,1725875206,13161.490332959998,32750.436252119995,53414.99302032
2024-09-09,09:46:48.000,253,11056112,5085,0,1725875207,13161.490332959998,28595.721324900005,53414.99302032
2024-09-09,09:46:49.000,253,11056152,4925,0,1725875208,13161.476860339993,30903.88140297,53414.96507184
2024-09-09,09:46:50.000,253,11056134,5405,0,1725875209,13161.429706169998,29057.333602950006,53415.04891728001
2024-09-09,09:46:51.000,253,11056167,5405,0,1725875210,13161.470124029998,33673.731299520005,53415.027955920006
2024-09-09,09:46:52.000,253,11056162,4845,0,1725875211,13161.463387719989,29518.967028390005,53415.027955920006
2024-09-09,09:46:53.000,253,11056150,5165,0,1725875212,13161.456651409993,27672.3557862,53415.027955920006
2024-09-09,09:46:54.000,253,11056142,4325,0,1725875213,13161.416233549993,27210.708262500004,53414.9860332
2024-09-09,09:46:55.000,253,11056022,5165,0,1725875214,13161.396024619993,31827.077762550005,53415.08385288
2024-09-09,09:46:56.000,253,11056144,5005,0,1725875215,13161.396024619993,28134.017408159998,53415.00000744001
2024-09-09,09:46:57.000,253,11056149,5765,0,1725875216,13161.449915099998,29518.8753897,53415.006994560004
2024-09-09,09:46:58.000,253,11056152,4885,0,1725875217,13161.389288309998,27672.285294899993,53415.02096880001
2024-09-09,09:46:59.000,253,11056192,5125,0,1725875218,13161.342134140003,27672.271196639995,53415.03494304
2024-09-09,09:47:00.000,253,11056137,5605,0,1725875219,13161.294979969993,29980.424225580005,53414.9860332
2024-09-09,09:47:01.000,253,11056119,5245,0,1725875220,13161.315188899993,27210.623672939997,53415.01398168
2024-09-09,09:47:02.000,253,11056152,5165,0,1725875221,13161.288243659998,28595.4393597,53415.027955920006
2024-09-09,09:47:03.000,253,11056198,5245,0,1725875222,13161.247825799997,29980.346685149998,53414.93712336
2024-09-09,09:47:04.000,253,11056170,5085,0,1725875223,13161.227616869997,29980.33258689,53414.958084720005
2024-09-09,09:47:05.000,253,11056214,5205,0,1725875224,13161.220880560002,30903.55009386,53415.00000744001
2024-09-09,09:47:06.000,253,11056229,5405,0,1725875225,13161.200671630002,27672.123164909994,53414.99302032
2024-09-09,09:47:07.000,253,11056164,5005,0,1725875226,13161.153517459992,25363.899644670004,53414.96507184
2024-09-09,09:47:08.000,253,11056145,5405,0,1725875227,13161.153517459992,29056.93180254,53415.02096880001
2024-09-09,09:47:09.000,253,11056160,5085,0,1725875228,13161.092890669992,35058.20157891,53415.006994560004
2024-09-09,09:47:10.000,253,11056137,5565,0,1725875229,13161.099626980002,28133.66495166,53414.97205896
2024-09-09,09:47:11.000,253,11056130,5044,0,1725875230,13161.032263879992,30441.825029729996,53414.916162
2024-09-09,09:47:12.000,253,11056146,5165,0,1725875231,13160.964900779996,28133.587411229993,53414.93712336
2024-09-09,09:47:13.000,253,11056076,5245,0,1725875232,13160.937955540001,33211.54099281,53414.88122640001
2024-09-09,09:47:14.000,253,11056181,5605,0,1725875233,13160.931219229991,29980.142260380002,53414.89520064
2024-09-09,09:47:15.000,253,11056156,5085,0,1725875234,13160.937955540001,30903.345669090006,53414.839303680004
2024-09-09,09:47:16.000,253,11056113,5565,0,1725875235,13160.904273989996,25363.850300759994,53414.80436808
2024-09-09,09:47:17.000,253,11056141,5485,0,1725875236,13160.870592439991,28595.263131450003,53414.860265040006
2024-09-09,09:47:18.000,253,11056174,5005,0,1725875237,13160.823438269996,33673.17441825,53414.81834232
2024-09-09,09:47:19.000,253,11056179,5605,0,1725875238,13160.78975671999,28133.594460360007,53414.888213520004
2024-09-09,09:47:20.000,253,11056135,5405,0,1725875239,13160.80996564999,31365.01434018,53414.81135520001
2024-09-09,09:47:21.000,253,11056164,5285,0,1725875240,13160.76954778999,30441.78978408,53414.78340672001
2024-09-09,09:47:22.000,253,11056188,5044,0,1725875241,13160.74933885999,30903.42320952,53414.81834232
2024-09-09,09:47:23.000,253,11056179,5445,0,1725875242,13160.69544838,32749.942813019996,53414.74847112
2024-09-09,09:47:24.000,253,11056133,5565,0,1725875243,13160.69544838,29056.92475341,53414.76943248
2024-09-09,09:47:25.000,253,11056057,5605,0,1725875244,13160.60787634999,25825.476677069993,53414.73449688001
2024-09-09,09:47:26.000,253,11056119,5565,0,1725875245,13160.621348969995,27210.355806000007,53414.7065484
2024-09-09,09:47:27.000,253,11056203,4525,0,1725875246,13160.641557899995,32749.9146165,53414.71353552001
2024-09-09,09:47:28.000,253,11056142,5325,0,1725875247,13160.59440373,30903.40911126,53414.65065144
2024-09-09,09:47:29.000,253,11056181,5765,0,1725875248,13160.54724955999,29518.508834940003,53414.69956128
2024-09-09,09:47:30.000,253,11056169,5565,0,1725875249,13160.52704062999,29980.114063860005,53414.68558704001
2024-09-09,09:47:31.000,253,11056153,5405,0,1725875250,13160.452941219999,30903.395013,53414.69956128
2024-09-09,09:47:32.000,253,11056200,5005,0,1725875251,13160.42599597999,29980.121112990004,53414.66462568001
2024-09-09,09:47:33.000,253,11056144,5205,0,1725875252,13160.392314429999,28133.608558620006,53414.62969008
2024-09-09,09:47:34.000,253,11056173,5565,0,1725875253,13160.358632879994,25825.462578809995,53414.60872872
2024-09-09,09:47:35.000,253,11056136,5205,0,1725875254,13160.372105499999,27671.989231440006,53414.573793120006
2024-09-09,09:47:36.000,253,11056151,5605,0,1725875255,13160.318215019994,27210.41219904,53414.55981888
2024-09-09,09:47:37.000,253,11056177,5525,0,1725875256,13160.277797159993,30441.817980599997,53414.55981888
2024-09-09,09:47:38.000,253,11056198,4885,0,1725875257,13160.250851919998,26748.785822730002,53414.503921920004
2024-09-09,09:47:39.000,253,11056179,5405,0,1725875258,13160.271060849998,33673.27310607,53414.54584464001
2024-09-09,09:47:40.000,253,11056188,5285,0,1725875259,13160.237379299993,30441.846177119995,53414.55981888
2024-09-09,09:47:41.000,253,11056132,4925,0,1725875260,13160.176752509993,31365.134175390005,53414.4619992
2024-09-09,09:47:42.000,253,11056135,5565,0,1725875261,13160.176752509993,25363.836202499995,53414.48994768
2024-09-09,09:47:43.000,253,11056138,5085,0,1725875262,13160.122862030003,26748.736478820007,53414.5318704
2024-09-09,09:47:44.000,253,11056152,5044,0,1725875263,13160.075707859993,32288.351682360008,53414.51090904
2024-09-09,09:47:45.000,253,11056137,5285,0,1725875264,13160.062235240002,31826.64776562,53414.48296056
2024-09-09,09:47:46.000,253,11056165,5405,0,1725875265,13160.136334649993,25825.455529679995,53414.47597344001
2024-09-09,09:47:47.000,253,11056180,5005,0,1725875266,13160.095916789993,27210.348756870007,53414.46898632
2024-09-09,09:47:48.000,253,11056168,5044,0,1725875267,13160.048762619997,31365.03548757,53414.43405072
2024-09-09,09:47:49.000,253,11056169,5405,0,1725875268,13160.001608450002,30903.437307779997,53414.455012080005
2024-09-09,09:47:50.000,253,11056101,5965,0,1725875269,13159.974663209992,28133.643804270003,53414.41308936
2024-09-09,09:47:51.000,253,11056121,5645,0,1725875270,13159.967926899997,29056.875409500004,53414.41308936
2024-09-09,09:47:52.000,253,11056130,5205,0,1725875271,13159.961190590002,30441.761587560002,53414.385140880004
2024-09-09,09:47:53.000,253,11056125,5605,0,1725875272,13159.940981660002,32749.971009539993,53414.43405072
2024-09-09,09:47:54.000,253,11056204,5285,0,1725875273,13159.927509039997,29980.226849939994,53414.42706360001
2024-09-09,09:47:55.000,253,11056163,5485,0,1725875274,13159.961190590002,29518.572277109997,53414.44802496001
2024-09-09,09:47:56.000,253,11056113,5485,0,1725875275,13159.974663209992,34134.92062977,53414.41308936
2024-09-09,09:47:57.000,253,11056166,5125,0,1725875276,13159.974663209992,34134.96292455,53414.42706360001
2024-09-09,09:47:58.000,253,11056155,5525,0,1725875277,13159.988135829997,29056.959999059996,53414.455012080005
2024-09-09,09:47:59.000,253,11056171,5325,0,1725875278,13160.008344759997,29980.247997330007,53414.44103784
2024-09-09,09:48:00.000,253,11056147,5565,0,1725875279,13160.015081069992,27210.546132510004,53414.42706360001
2024-09-09,09:48:01.000,253,11056130,5044,0,1725875280,13159.974663209992,29980.30439037,53414.392128
2024-09-09,09:48:02.000,253,11056139,4965,0,1725875281,13159.974663209992,27672.144312300006,53414.37116664
2024-09-09,09:48:03.000,253,11056134,4925,0,1725875282,13159.961190590002,28595.361819269994,53414.42007648
2024-09-09,09:48:04.000,253,11056134,5205,0,1725875283,13159.967926899997,32288.520861480007,53414.37116664
2024-09-09,09:48:05.000,253,11056155,5485,0,1725875284,13160.008344759997,28595.46050709,53414.39911512001
2024-09-09,09:48:06.000,253,11056165,5605,0,1725875285,13160.015081069992,26287.244035979995,53414.42706360001
2024-09-09,09:48:07.000,253,11056126,5044,0,1725875286,13160.021817380002,30441.853226249994,53414.42706360001
2024-09-09,09:48:08.000,253,11056139,5725,0,1725875287,13160.055498929993,26287.208790329998,53414.385140880004
2024-09-09,09:48:09.000,253,11056158,5085,0,1725875288,13160.042026310002,28133.798885130003,53414.455012080005
2024-09-09,09:48:10.000,253,11056138,5165,0,1725875289,13160.035289999993,35058.257971950006,53414.406102240006
2024-09-09,09:48:11.000,253,11056175,5565,0,1725875290,13160.068971549998,29980.32553776,53414.406102240006
2024-09-09,09:48:12.000,253,11056141,5605,0,1725875291,13160.089180479998,28595.502801869996,53414.385140880004
2024-09-09,09:48:13.000,253,11056143,5525,0,1725875292,13160.122862030003,30903.613536029996,53414.42706360001
2024-09-09,09:48:14.000,253,11056176,5125,0,1725875293,13160.109389409998,26287.33567467,53414.43405072
2024-09-09,09:48:15.000,253,11056166,5044,0,1725875294,13160.122862030003,29057.0868834,53414.43405072
2024-09-09,09:48:16.000,253,11056136,4925,0,1725875295,13160.143070959988,29980.353734279997,53414.4619992
2024-09-09,09:48:17.000,253,11056182,5365,0,1725875296,13160.143070959988,26748.95500185,53414.49693480001
2024-09-09,09:48:18.000,253,11056138,5085,0,1725875297,13160.183488819988,31365.275157990007,53414.455012080005
2024-09-09,09:48:19.000,253,11056176,5125,0,1725875298,13160.230642989998,31826.950878210002,53414.4619992
2024-09-09,09:48:20.000,253,11056145,5325,0,1725875299,13160.264324539989,28133.869376429997,53414.48994768
2024-09-09,09:48:21.000,253,11056132,5285,0,1725875300,13160.271060849998,28133.805934260003,53414.524883280006
2024-09-09,09:48:22.000,253,11056177,5565,0,1725875301,13160.271060849998,27672.22890186,53414.503921920004
2024-09-09,09:48:23.000,253,11056160,5285,0,1725875302,13160.298006089994,31826.915632560005,53414.552831760004
2024-09-09,09:48:24.000,253,11056172,5325,0,1725875303,13160.298006089994,27672.264147509995,53414.503921920004
2024-09-09,09:48:25.000,253,11056152,5125,0,1725875304,13160.358632879994,31826.894485170007,53414.552831760004
2024-09-09,09:48:26.000,253,11056159,5405,0,1725875305,13160.351896569999,24902.442447480003,53414.622702960005
2024-09-09,09:48:27.000,253,11056127,5884,0,1725875306,13160.324951329989,27672.144312300006,53414.56680600001
2024-09-09,09:48:28.000,253,11056170,4405,0,1725875307,13160.351896569999,32288.393977140004,53414.59475448001
2024-09-09,09:48:29.000,253,11056185,5765,0,1725875308,13160.378841809994,26287.272232500007,53414.60872872
2024-09-09,09:48:30.000,253,11056145,4765,0,1725875309,13160.392314429999,29980.33963602,53414.61571584001
2024-09-09,09:48:31.000,253,11056155,5805,0,1725875310,13160.392314429999,30442.001257979995,53414.573793120006
2024-09-09,09:48:32.000,253,11056180,4485,0,1725875311,13160.385578119989,33211.794761490004,53414.65065144
2024-09-09,09:48:33.000,253,11056055,5325,0,1725875312,13160.432732289999,27672.19365621,53414.65065144
2024-09-09,09:48:34.000,253,11056239,5765,0,1725875313,13160.439468599994,26748.940903590003,53414.64366432001
2024-09-09,09:48:35.000,253,11056186,4405,0,1725875314,13160.479886459994,26748.905657940006,53414.62969008
2024-09-09,09:48:36.000,253,11056194,4365,0,1725875315,13160.47315015,28595.411163180004,53414.66462568001
2024-09-09,09:48:37.000,253,11056188,4405,0,1725875316,13160.51356801,32288.457419309998,53414.692574160006
2024-09-09,09:48:38.000,253,11056179,5845,0,1725875317,13160.479886459994,32750.133139530008,53414.65763856
2024-09-09,09:48:39.000,253,11056115,5605,0,1725875318,13160.51356801,26748.940903590003,53414.65763856
2024-09-09,09:48:40.000,253,11056167,5845,0,1725875319,13160.520304319994,30903.627634289995,53414.74847112
2024-09-09,09:48:41.000,253,11056199,4685,0,1725875320,13160.540513249995,26287.321576410002,53414.75545824
2024-09-09,09:48:42.000,253,11056236,5285,0,1725875321,13160.58766741999,25825.758642269997,53414.76244536001
2024-09-09,09:48:43.000,253,11056194,5245,0,1725875322,13160.580931109995,26748.98319837,53414.69956128
2024-09-09,09:48:44.000,253,11056181,5765,0,1725875323,13160.5741948,28595.559194910005,53414.7065484
2024-09-09,09:48:45.000,253,11056209,5845,0,1725875324,13160.540513249995,30442.0999458,53414.72750976
2024-09-09,09:48:46.000,253,11056192,5405,0,1725875325,13160.560722179995,28133.911671210008,53414.72750976
2024-09-09,09:48:47.000,253,11056172,4485,0,1725875326,13160.53377694,32288.633647559996,53414.82532944
2024-09-09,09:48:48.000,253,11056187,5805,0,1725875327,13160.540513249995,32750.401006469998,53414.7764196
2024-09-09,09:48:49.000,253,11056194,4165,0,1725875328,13160.58766741999,29518.988175780003,53414.7764196
2024-09-09,09:48:50.000,253,11056170,5085,0,1725875329,13160.58766741999,28134.15134163,53414.78340672001
2024-09-09,09:48:51.000,253,11056162,5325,0,1725875330,13160.53377694,31365.648761880002,53414.860265040006
2024-09-09,09:48:52.000,253,11056168,5445,0,1725875331,13160.58766741999,32750.577234719996,53414.860265040006
2024-09-09,09:48:53.000,253,11056153,5005,0,1725875332,13160.59440373,29057.453438159995,53414.888213520004
2024-09-09,09:48:54.000,253,11056146,4365,0,1725875333,13160.540513249995,34135.463412779995,53414.82532944
2024-09-09,09:48:55.000,253,11056156,5245,0,1725875334,13160.52704062999,26749.44139182,53414.85327792001
2024-09-09,09:48:56.000,253,11056157,5605,0,1725875335,13160.46641383999,29980.826025989998,53414.85327792001
2024-09-09,09:48:57.000,253,11056157,4805,0,1725875336,13160.439468599994,26749.321556609997,53414.87423928
2024-09-09,09:48:58.000,253,11056159,5765,0,1725875337,13160.452941219999,26749.27926183,53414.888213520004
2024-09-09,09:48:59.000,253,11056226,4125,0,1725875338,13160.459677529994,29057.516880330004,53414.888213520004
2024-09-09,09:49:00.000,253,11056150,5205,0,1725875339,13160.48662276999,36443.81381736,53414.916162
2024-09-09,09:49:01.000,253,11056181,5725,0,1725875340,13160.46641383999,28134.398061180007,53414.86725216
2024-09-09,09:49:02.000,253,11056181,5725,0,1725875341,13160.479886459994,33212.35869189,53414.97205896
2024-09-09,09:49:03.000,253,11056121,5765,0,1725875342,13160.44620490999,29519.234895329995,53414.93013624001
2024-09-09,09:49:04.000,253,11056181,5845,0,1725875343,13160.351896569999,27672.637751400005,53414.916162
2024-09-09,09:49:05.000,253,11056143,4845,0,1725875344,13160.392314429999,25364.463575069996,53414.9860332
2024-09-09,09:49:06.000,253,11056179,5845,0,1725875345,13160.412523359999,28134.341668139998,53414.888213520004
2024-09-09,09:49:07.000,253,11056177,4685,0,1725875346,13160.46641383999,25364.541115500004,53414.916162
2024-09-09,09:49:08.000,253,11056132,4365,0,1725875347,13160.459677529994,29519.256042719993,53414.88122640001
2024-09-09,09:49:09.000,253,11056157,5725,0,1725875348,13160.372105499999,28595.841160109994,53414.916162
2024-09-09,09:49:10.000,253,11056131,5684,0,1725875349,13160.365369189989,29519.17850229,53414.87423928
2024-09-09,09:49:11.000,253,11056149,5565,0,1725875350,13160.392314429999,27672.70119357,53414.93013624001
2024-09-09,09:49:12.000,253,11056012,5365,0,1725875351,13160.399050739994,25826.167491810003,53414.89520064
2024-09-09,09:49:13.000,253,11056024,5365,0,1725875352,13160.432732289999,28595.862307500007,53414.96507184
2024-09-09,09:49:14.000,253,11056020,5325,0,1725875353,13160.40578704999,30442.388960130003,53414.90218776001
2024-09-09,09:49:15.000,253,11056000,5085,0,1725875354,13160.392314429999,29980.670945129998,53414.916162
2024-09-09,09:49:16.000,253,11056186,5085,0,1725875355,13160.392314429999,30903.951894269994,53414.958084720005
2024-09-09,09:49:17.000,253,11056157,5525,0,1725875356,13160.419259669994,31365.641712750003,53414.94411048
2024-09-09,09:49:18.000,253,11055935,5525,0,1725875357,13160.46641383999,26287.603541610006,53414.88122640001
2024-09-09,09:49:19.000,253,11056020,5005,0,1725875358,13160.439468599994,35520.28614867,53414.97205896
2024-09-09,09:49:20.000,253,11056104,5165,0,1725875359,13160.392314429999,33212.08377582001,53414.97205896
2024-09-09,09:49:21.000,253,11056135,5684,0,1725875360,13160.385578119989,30442.163387969995,53414.916162
2024-09-09,09:49:22.000,253,11056135,5605,0,1725875361,13160.378841809994,31365.394993199996,53414.90218776001
2024-09-09,09:49:23.000,253,11056114,5245,0,1725875362,13160.419259669994,27210.665967720008,53414.916162
2024-09-09,09:49:24.000,253,11056126,5125,0,1725875363,13160.439468599994,27672.398080979998,53414.93013624001
2024-09-09,09:49:25.000,253,11056102,4845,0,1725875364,13160.412523359999,33673.576218660004,53414.95109760001
2024-09-09,09:49:26.000,253,11056138,5085,0,1725875365,13160.358632879994,28133.897572949994,53414.99302032
2024-09-09,09:49:27.000,253,11056130,5125,0,1725875366,13160.378841809994,24902.400152700007,53414.93712336
2024-09-09,09:49:28.000,253,11056164,5125,0,1725875367,13160.365369189989,29057.108030789997,53414.95109760001
2024-09-09,09:49:29.000,253,11056165,5525,0,1725875368,13160.351896569999,28133.84822904,53414.92314912
2024-09-09,09:49:30.000,253,11056166,5165,0,1725875369,13160.358632879994,25364.068823790003,53414.96507184
2024-09-09,09:49:31.000,253,11056139,5005,0,1725875370,13160.399050739994,29518.790800140006,53414.95109760001
2024-09-09,09:49:32.000,253,11056120,5085,0,1725875371,13160.385578119989,30903.58533951,53415.006994560004
2024-09-09,09:49:33.000,253,11056114,5525,0,1725875372,13160.412523359999,30903.528946470004,53415.006994560004
2024-09-09,09:49:34.000,253,11056128,5245,0,1725875373,13160.40578704999,30903.493700820007,53415.06289152
2024-09-09,09:49:35.000,253,11056164,5365,0,1725875374,13160.412523359999,29518.727357969998,53415.04193016
2024-09-09,09:49:36.000,253,11056151,5765,0,1725875375,13160.479886459994,29518.776701879993,53415.03494304
2024-09-09,09:49:37.000,253,11056139,5005,0,1725875376,13160.47315015,22132.684189620006,53415.04193016
2024-09-09,09:49:38.000,253,11056200,5445,0,1725875377,13160.46641383999,31826.901534300006,53415.04891728001
2024-09-09,09:49:39.000,253,11056204,5365,0,1725875378,13160.48662276999,31826.788748220002,53415.10481424
2024-09-09,09:49:40.000,253,11056133,4885,0,1725875379,13160.47315015,34135.01226846001,53415.08385288
2024-09-09,09:49:41.000,253,11056151,5684,0,1725875380,13160.459677529994,27210.546132510004,53415.11180136
2024-09-09,09:49:42.000,253,11056148,5445,0,1725875381,13160.51356801,32750.083795619998,53415.06987864001
2024-09-09,09:49:43.000,253,11056147,5845,0,1725875382,13160.52704062999,28595.488703609997,53415.06987864001
2024-09-09,09:49:44.000,253,11056177,4925,0,1725875383,13160.560722179995,32750.147237790006,53415.10481424
2024-09-09,09:49:45.000,253,11056165,5725,0,1725875384,13160.59440373,30441.867324510007,53415.006994560004
2024-09-09,09:49:46.000,253,11056147,5565,0,1725875385,13160.61461266,29980.205702549996,53415.11878848001
2024-09-09,09:49:47.000,253,11056113,4805,0,1725875386,13160.641557899995,29056.952949929997,53415.125775600005
2024-09-09,09:49:48.000,253,11056132,4405,0,1725875387,13160.63482159,30441.94486494,53415.13974984
2024-09-09,09:49:49.000,253,11056162,4365,0,1725875388,13160.661766829995,35519.87025000001,53415.18865968001
2024-09-09,09:49:50.000,253,11056141,5605,0,1725875389,13160.661766829995,29056.981146449994,53415.16769832001
2024-09-09,09:49:51.000,253,11056144,5245,0,1725875390,13160.681975759995,36443.04546219,53415.15372408
2024-09-09,09:49:52.000,253,11056173,5405,0,1725875391,13160.71565731,32288.316436709996,53415.15372408
2024-09-09,09:49:53.000,253,11056122,5565,0,1725875392,13160.73586624,29518.5229332,53415.18865968001
2024-09-09,09:49:54.000,253,11056172,5325,0,1725875393,13160.71565731,31365.056634959998,53415.25154376
2024-09-09,09:49:55.000,253,11056170,5165,0,1725875394,13160.67523945,35058.03944892,53415.174685440004
2024-09-09,09:49:56.000,253,11056149,4605,0,1725875395,13160.661766829995,22132.338782249994,53415.27250512
2024-09-09,09:49:57.000,253,11056127,5605,0,1725875396,13160.68871206999,29980.071769079994,53415.3004536
2024-09-09,09:49:58.000,253,11056179,4885,0,1725875397,13160.722393619995,23978.872484010004,53415.32141496
2024-09-09,09:49:59.000,253,11056158,5445,0,1725875398,13160.72912992999,28595.14329624,53415.31442784001
2024-09-09,09:50:00.000,253,11056146,5365,0,1725875399,13160.7762841,24902.075892720008,53415.35635056001
2024-09-09,09:50:01.000,253,11056175,4805,0,1725875400,13160.702184689995,28595.108050590003,53415.37731192
2024-09-09,09:50:02.000,253,11056136,4405,0,1725875401,13160.722393619995,29980.043572559996,53415.35635056001
2024-09-09,09:50:03.000,253,11056166,5245,0,1725875402,13160.68871206999,24440.442467279994,53415.37731192
2024-09-09,09:50:04.000,253,11056143,5845,0,1725875403,13160.69544838,33211.37886282,53415.40526040001
2024-09-09,09:50:05.000,253,11056209,5565,0,1725875404,13160.64829420999,28133.467576020004,53415.40526040001
2024-09-09,09:50:06.000,253,11056127,5525,0,1725875405,13160.661766829995,34134.68095935001,53415.37731192
2024-09-09,09:50:07.000,253,11056140,5005,0,1725875406,13160.65503052,32749.73133912,53415.40526040001
2024-09-09,09:50:08.000,253,11056201,5445,0,1725875407,13160.641557899995,21670.543226819995,53415.38429904001
2024-09-09,09:50:09.000,253,11056171,5684,0,1725875408,13160.63482159,29056.628689949997,53415.38429904001
2024-09-09,09:50:10.000,253,11056189,5684,0,1725875409,13160.621348969995,27671.7213645,53415.412247520006
2024-09-09,09:50:11.000,253,11056179,5525,0,1725875410,13160.580931109995,30441.423229320004,53415.41923464
2024-09-09,09:50:12.000,253,11056168,5285,0,1725875411,13160.5741948,29979.83209866,53415.3703248
2024-09-09,09:50:13.000,253,11056150,5125,0,1725875412,13160.560722179995,30903.09190041,53415.38429904001
2024-09-09,09:50:14.000,253,11056135,5645,0,1725875413,13160.54724955999,29056.572296910002,53415.34936344
2024-09-09,09:50:15.000,253,11056191,5645,0,1725875414,13160.54724955999,31826.34465303,53415.37731192
2024-09-09,09:50:16.000,253,11056173,5445,0,1725875415,13160.54724955999,29979.84619692,53415.363337680006
2024-09-09,09:50:17.000,253,11056160,5245,0,1725875416,13160.54724955999,29518.184574960003,53415.38429904001
2024-09-09,09:50:18.000,253,11056146,5165,0,1725875417,13160.54724955999,32288.006274989995,53415.39827328
2024-09-09,09:50:19.000,253,11056168,5285,0,1725875418,13160.54724955999,26748.405169710008,53415.37731192
2024-09-09,09:50:20.000,253,11056146,5245,0,1725875419,13160.520304319994,25363.511942519996,53415.42622176
2024-09-09,09:50:21.000,253,11056173,5525,0,1725875420,13160.500095389994,26748.461562750002,53415.35635056001
2024-09-09,09:50:22.000,253,11056171,5325,0,1725875421,13160.49335908,28594.896576690007,53415.35635056001
2024-09-09,09:50:23.000,253,11056159,5925,0,1725875422,13160.47315015,28594.96706799,53415.33538920001
2024-09-09,09:50:24.000,253,11056173,5445,0,1725875423,13160.51356801,30441.550113660007,53415.40526040001
2024-09-09,09:50:25.000,253,11056168,5125,0,1725875424,13160.51356801,32749.660847820007,53415.412247520006
2024-09-09,09:50:26.000,253,11056054,5125,0,1725875425,13160.52704062999,30903.169440840007,53415.3703248
2024-09-09,09:50:27.000,253,11056125,5485,0,1725875426,13160.53377694,29056.699181250005,53415.43320888001
2024-09-09,09:50:28.000,253,11056116,4925,0,1725875427,13160.53377694,32749.759535639998,53415.41923464
2024-09-09,09:50:29.000,253,11056146,5005,0,1725875428,13160.56745848999,31364.908603229997,53415.39827328
2024-09-09,09:50:30.000,253,11056033,5565,0,1725875429,13160.56745848999,29056.734426900002,53415.39827328
2024-09-09,09:50:31.000,253,11056138,5125,0,1725875430,13160.60787634999,26748.581397960006,53415.440196
2024-09-09,09:50:32.000,253,11056127,5925,0,1725875431,13160.621348969995,28133.453477760006,53415.4751316
2024-09-09,09:50:33.000,253,11056183,5445,0,1725875432,13160.61461266,29518.37490147,53415.41923464
2024-09-09,09:50:34.000,253,11056154,5205,0,1725875433,13160.60787634999,28595.1573945,53415.46814448
2024-09-09,09:50:35.000,253,11056157,5725,0,1725875434,13160.65503052,23978.91477879,53415.510067200004
2024-09-09,09:50:36.000,253,11056171,5525,0,1725875435,13160.63482159,31826.64776562,53415.44718312
2024-09-09,09:50:37.000,253,11056141,5684,0,1725875436,13160.69544838,27672.024477090003,53415.51705432
2024-09-09,09:50:38.000,253,11056128,5165,0,1725875437,13160.702184689995,23055.739566599994,53415.4751316
2024-09-09,09:50:39.000,253,11056173,5525,0,1725875438,13160.68871206999,32288.323485839996,53415.558977040004
2024-09-09,09:50:40.000,253,11056119,5485,0,1725875439,13160.70892099999,30903.521897340004,53415.56596416
2024-09-09,09:50:41.000,253,11056170,5165,0,1725875440,13160.722393619995,34134.96292455,53415.579938400006
2024-09-09,09:50:42.000,253,11056157,5485,0,1725875441,13160.71565731,28133.784786870005,53415.59391264
2024-09-09,09:50:43.000,253,11056169,5525,0,1725875442,13160.71565731,27672.278245769994,53415.62186112001
2024-09-09,09:50:44.000,253,11056115,5605,0,1725875443,13160.70892099999,28133.890523819995,53415.628848240005
2024-09-09,09:50:45.000,253,11056168,5285,0,1725875444,13160.722393619995,26749.039591409994,53415.62186112001
2024-09-09,09:50:46.000,253,11056171,5565,0,1725875445,13160.69544838,35520.09582216,53415.614874
2024-09-09,09:50:47.000,253,11056132,5205,0,1725875446,13160.76954778999,31827.056615160007,53415.67077096001
2024-09-09,09:50:48.000,253,11056163,5845,0,1725875447,13160.783020409996,27672.36988446,53415.66378384
2024-09-09,09:50:49.000,253,11056160,5325,0,1725875448,13160.823438269996,33673.63966083,53415.71968080001
2024-09-09,09:50:50.000,253,11056200,4885,0,1725875449,13160.863856129996,28595.679030119994,53415.73365504
2024-09-09,09:50:51.000,253,11056138,4845,0,1725875450,13160.85711982,30903.916648619997,53415.747629280006
2024-09-09,09:50:52.000,253,11056103,5565,0,1725875451,13160.884065059996,33212.14016886,53415.71968080001
2024-09-09,09:50:53.000,253,11056160,5325,0,1725875452,13160.904273989996,33212.111972340004,53415.78256488
2024-09-09,09:50:54.000,253,11056091,4765,0,1725875453,13160.937955540001,29980.677994259997,53415.76859064001
2024-09-09,09:50:55.000,253,11056154,5205,0,1725875454,13160.958164470001,29519.100961860007,53415.76859064001
2024-09-09,09:50:56.000,253,11056182,5085,0,1725875455,13160.964900779996,29980.734387300006,53415.796539120005
2024-09-09,09:50:57.000,253,11056146,5405,0,1725875456,13160.998582330001,28134.228882059993,53415.87339744
2024-09-09,09:50:58.000,253,11056158,5044,0,1725875457,13161.012054949992,31365.66990927,53415.8244876
2024-09-09,09:50:59.000,253,11056159,5525,0,1725875458,13161.045736499997,35058.77255844,53415.796539120005
2024-09-09,09:51:00.000,253,11056183,5485,0,1725875459,13161.059209120001,26287.716327689996,53415.915320160006
2024-09-09,09:51:01.000,253,11056190,5125,0,1725875460,13161.072681739992,29980.840124249997,53415.964230000005
2024-09-09,09:51:02.000,253,11056125,5725,0,1725875461,13161.086154359997,27672.651849660004,53415.9292944
2024-09-09,09:51:03.000,253,11056195,5565,0,1725875462,13161.079418050002,31827.380875140007,53415.94326864
2024-09-09,09:51:04.000,253,11056137,5605,0,1725875463,13161.126572219997,28595.95394619,53415.866410320006
2024-09-09,09:51:05.000,253,11056156,5085,0,1725875464,13161.126572219997,30904.121073389993,53415.94326864
2024-09-09,09:51:06.000,253,11056125,5525,0,1725875465,13161.160253770002,28134.362815529996,53415.98519136001
2024-09-09,09:51:07.000,253,11056181,5605,0,1725875466,13161.166990079997,30904.128122520007,53415.964230000005
2024-09-09,09:51:08.000,253,11056018,5285,0,1725875467,13161.133308529992,27211.138259429994,53415.97820424
2024-09-09,09:51:09.000,253,11056205,5565,0,1725875468,13161.146781149997,28134.355766399996,53416.02012696
2024-09-09,09:51:10.000,253,11056191,5445,0,1725875469,13161.126572219997,28596.038535750005,53416.034101200006
2024-09-09,09:51:11.000,253,11056152,5085,0,1725875470,13161.160253770002,27211.138259429994,53416.034101200006
2024-09-09,09:51:12.000,253,11056183,5765,0,1725875471,13161.166990079997,31365.867284909997,53415.95724288001
2024-09-09,09:51:13.000,253,11056205,5485,0,1725875472,13161.140044840002,27672.83512704,53416.08999816
2024-09-09,09:51:14.000,253,11056136,5205,0,1725875473,13161.153517459992,30442.649777939994,53416.02711408001
2024-09-09,09:51:15.000,253,11056184,5044,0,1725875474,13161.146781149997,35059.012228859996,53416.0690368
2024-09-09,09:51:16.000,253,11056214,5165,0,1725875475,13161.166990079997,27672.83512704,53416.062049680004
2024-09-09,09:51:17.000,253,11056160,5165,0,1725875476,13161.180462700002,28134.524945519996,53416.15288224001
2024-09-09,09:51:18.000,253,11056197,6005,0,1725875477,13161.180462700002,27211.22989812,53416.10397240001
2024-09-09,09:51:19.000,253,11056164,5365,0,1725875478,13161.180462700002,31365.98712012,53416.131920880005
2024-09-09,09:51:20.000,253,11056158,5245,0,1725875479,13161.187199009997,31366.043513159995,53416.10397240001
2024-09-09,09:51:21.000,253,11056164,5285,0,1725875480,13161.140044840002,24441.49278765,53416.10397240001
2024-09-09,09:51:22.000,253,11056145,5605,0,1725875481,13161.126572219997,24903.14031135,53416.15288224001
2024-09-09,09:51:23.000,253,11056149,5485,0,1725875482,13161.133308529992,25826.421260489995,53416.0690368
2024-09-09,09:51:24.000,253,11056204,4885,0,1725875483,13161.146781149997,27211.307438550008,53416.07602392001
2024-09-09,09:51:25.000,253,11056154,5405,0,1725875484,13161.133308529992,33674.23883688,53416.10397240001
2024-09-09,09:51:26.000,253,11056172,5205,0,1725875485,13161.160253770002,29981.100942060002,53416.10397240001
2024-09-09,09:51:27.000,253,11056182,5085,0,1725875486,13161.140044840002,33212.591313180004,53416.18781784
2024-09-09,09:51:28.000,253,11056122,5285,0,1725875487,13161.187199009997,30442.790760539996,53416.229740560004
2024-09-09,09:51:29.000,253,11056159,5565,0,1725875488,13161.153517459992,31827.747429900002,53416.21576632
2024-09-09,09:51:30.000,253,11056190,5285,0,1725875489,13161.153517459992,28134.63068247,53416.15986936
2024-09-09,09:51:31.000,253,11056150,4965,0,1725875490,13161.153517459992,26288.096980710005,53416.23672768
2024-09-09,09:51:32.000,253,11056156,5085,0,1725875491,13161.180462700002,28134.61658421,53416.180830720004
2024-09-09,09:51:33.000,253,11056178,5165,0,1725875492,13161.193935319992,28596.278206169998,53416.19480496001
2024-09-09,09:51:34.000,253,11056173,5684,0,1725875493,13161.207407939997,25826.491751790003,53416.25768904
2024-09-09,09:51:35.000,253,11056035,5525,0,1725875494,13161.173726389992,29057.960975520007,53416.18781784
2024-09-09,09:51:36.000,253,11056065,5605,0,1725875495,13161.180462700002,30904.480579020004,53416.21576632
2024-09-09,09:51:37.000,253,11056029,5805,0,1725875496,13161.133308529992,26288.167472009998,53416.24371480001
2024-09-09,09:51:38.000,253,11056187,5684,0,1725875497,13161.119835910002,28596.454434419997,53416.299611760005
2024-09-09,09:51:39.000,253,11056211,5645,0,1725875498,13161.133308529992,29981.319465089997,53416.229740560004
2024-09-09,09:51:40.000,253,11056215,5684,0,1725875499,13161.140044840002,28134.701173769994,53416.29262464001
2024-09-09,09:51:41.000,253,11056200,4445,0,1725875500,13161.086154359997,30904.487628150004,53416.32756024
2024-09-09,09:51:42.000,253,11056123,5205,0,1725875501,13161.039000190001,28596.306402689996,53416.29262464001
2024-09-09,09:51:43.000,253,11056121,5884,0,1725875502,13161.099626980002,29519.636695740002,53416.299611760005
2024-09-09,09:51:44.000,253,11056112,4365,0,1725875503,13161.099626980002,29981.248973790003,53416.32057312001
2024-09-09,09:51:45.000,253,11056186,4205,0,1725875504,13161.079418050002,31366.198594019996,53416.37647008
2024-09-09,09:51:46.000,253,11056162,4165,0,1725875505,13161.072681739992,32751.070673819995,53416.32057312001
2024-09-09,09:51:47.000,253,11056144,4205,0,1725875506,13161.025527569996,29519.608499220005,53416.32057312001
2024-09-09,09:51:48.000,253,11056152,5325,0,1725875507,13161.018791260001,26749.814995709996,53416.313586
2024-09-09,09:51:49.000,253,11056132,5125,0,1725875508,13161.012054949992,29058.02441769,53416.33454736
2024-09-09,09:51:50.000,253,11056190,4965,0,1725875509,13160.964900779996,31827.91660902,53416.34153448001
2024-09-09,09:51:51.000,253,11056143,5565,0,1725875510,13160.978373400001,26749.885487010004,53416.34153448001
2024-09-09,09:51:52.000,253,11056026,5165,0,1725875511,13160.958164470001,27211.511863320004,53416.32057312001
2024-09-09,09:51:53.000,253,11056154,4365,0,1725875512,13160.964900779996,24903.302441339998,53416.35550872
2024-09-09,09:51:54.000,253,11056187,4645,0,1725875513,13160.944691849996,32289.514788810004,53416.299611760005
2024-09-09,09:51:55.000,253,11056164,5165,0,1725875514,13160.890801369991,35982.631536240006,53416.32057312001
2024-09-09,09:51:56.000,253,11056133,4805,0,1725875515,13160.89753768,30904.614512490007,53416.25768904
2024-09-09,09:51:57.000,253,11056184,4205,0,1725875516,13160.87732875,31827.92365815,53416.26467616
2024-09-09,09:51:58.000,253,11056152,4885,0,1725875517,13160.83691089,29058.066712469998,53416.27166328001
2024-09-09,09:51:59.000,253,11056123,5684,0,1725875518,13160.83691089,27673.152337890002,53416.299611760005
2024-09-09,09:52:00.000,253,11056174,5245,0,1725875519,13160.83017457999,34597.80175122,53416.32057312001
2024-09-09,09:52:01.000,253,11056164,5245,0,1725875520,13160.850383509991,27673.194632669998,53416.33454736
2024-09-09,09:52:02.000,253,11056127,5565,0,1725875521,13160.83691089,30443.05157835,53416.34153448001
2024-09-09,09:52:03.000,253,11056144,5125,0,1725875522,13160.83017457999,29058.109007249994,53416.26467616
2024-09-09,09:52:04.000,253,11056162,4325,0,1725875523,13160.81670196,29058.123105510007,53416.29262464001
2024-09-09,09:52:05.000,253,11056169,4525,0,1725875524,13160.80996564999,28134.856254629995,53416.34153448001
2024-09-09,09:52:06.000,253,11056144,5125,0,1725875525,13160.79649303,33674.57719512,53416.299611760005
2024-09-09,09:52:07.000,253,11056153,5365,0,1725875526,13160.7762841,28596.531974850004,53416.250701920006
2024-09-09,09:52:08.000,253,11056142,5125,0,1725875527,13160.762811479995,29519.81997312,53416.25768904
2024-09-09,09:52:09.000,253,11056203,5725,0,1725875528,13160.742602549995,31366.367773139995,53416.33454736
2024-09-09,09:52:10.000,253,11056174,5165,0,1725875529,13160.70892099999,30443.136167909994,53416.32756024
2024-09-09,09:52:11.000,253,11056148,5485,0,1725875530,13160.68871206999,28596.57426963,53416.250701920006
2024-09-09,09:52:12.000,253,11056181,5884,0,1725875531,13160.661766829995,28596.602466149998,53416.19480496001
2024-09-09,09:52:13.000,253,11056171,5645,0,1725875532,13160.681975759995,26750.026469610006,53416.201792080006
2024-09-09,09:52:14.000,253,11056143,5445,0,1725875533,13160.71565731,33213.070654020004,53416.26467616
2024-09-09,09:52:15.000,253,11056165,5684,0,1725875534,13160.69544838,27211.786779390008,53416.27166328001
2024-09-09,09:52:16.000,253,11056192,5085,0,1725875535,13160.661766829995,31366.536952259994,53416.27166328001
2024-09-09,09:52:17.000,253,11056166,5165,0,1725875536,13160.67523945,24441.97917762,53416.2786504
2024-09-09,09:52:18.000,253,11056145,5765,0,1725875537,13160.68871206999,31366.586296170004,53416.24371480001
2024-09-09,09:52:19.000,253,11056204,5325,0,1725875538,13160.641557899995,29520.045545279994,53416.25768904
2024-09-09,09:52:20.000,253,11056185,5485,0,1725875539,13160.65503052,27211.814975910005,53416.30659888
2024-09-09,09:52:21.000,253,11056141,5684,0,1725875540,13160.66850313999,30905.00221464,53416.26467616
2024-09-09,09:52:22.000,253,11055988,5044,0,1725875541,13160.661766829995,24903.654897839995,53416.229740560004
2024-09-09,09:52:23.000,253,11056044,5165,0,1725875542,13160.64829420999,25365.330618060005,53416.2786504
2024-09-09,09:52:24.000,253,11056126,5125,0,1725875543,13160.70892099999,30443.39698572,53416.29262464001
2024-09-09,09:52:25.000,253,11056129,5445,0,1725875544,13160.661766829995,26750.301385679995,53416.29262464001
2024-09-09,09:52:26.000,253,11056183,5605,0,1725875545,13160.65503052,31366.62859095,53416.26467616
2024-09-09,09:52:27.000,253,11056131,5485,0,1725875546,13160.702184689995,35521.42810773,53416.2786504
2024-09-09,09:52:28.000,253,11056140,5044,0,1725875547,13160.67523945,36906.39887535,53416.26467616
2024-09-09,09:52:29.000,253,11056146,5245,0,1725875548,13160.661766829995,28596.792792659995,53416.27166328001
2024-09-09,09:52:30.000,253,11056125,5325,0,1725875549,13160.68871206999,23980.409194349995,53416.24371480001
2024-09-09,09:52:31.000,253,11056066,5044,0,1725875550,13160.68871206999,29981.671921589994,53416.25768904
2024-09-09,09:52:32.000,253,11056024,5285,0,1725875551,13160.66850313999,26288.61861633,53416.229740560004
2024-09-09,09:52:33.000,253,11056002,5365,0,1725875552,13160.722393619995,28596.835087440006,53416.23672768
2024-09-09,09:52:34.000,253,11056006,5245,0,1725875553,13160.71565731,23980.430341740008,53416.24371480001
2024-09-09,09:52:35.000,253,11056169,5565,0,1725875554,13160.68871206999,34136.52783141,53416.34153448001
2024-09-09,09:52:36.000,253,11056167,5605,0,1725875555,13160.72912992999,21672.185674110005,53416.28563752
2024-09-09,09:52:37.000,253,11056154,5044,0,1725875556,13160.73586624,26750.223845250002,53416.35550872
2024-09-09,09:52:38.000,253,11056132,5044,0,1725875557,13160.722393619995,33674.83096380001,53416.313586
2024-09-09,09:52:39.000,253,11056133,5565,0,1725875558,13160.722393619995,30905.02336203,53416.348521600004
2024-09-09,09:52:40.000,253,11056140,4885,0,1725875559,13160.70892099999,26288.6115672,53416.29262464001
2024-09-09,09:52:41.000,253,11056117,5725,0,1725875560,13160.69544838,27673.49774526,53416.299611760005
2024-09-09,09:52:42.000,253,11056172,5245,0,1725875561,13160.66850313999,30905.02336203,53416.30659888
2024-09-09,09:52:43.000,253,11056110,5285,0,1725875562,13160.72912992999,33674.88030771,53416.36249584001
2024-09-09,09:52:44.000,253,11056111,5884,0,1725875563,13160.73586624,28135.152318089997,53416.30659888
2024-09-09,09:52:45.000,253,11056154,4605,0,1725875564,13160.702184689995,29058.383923319998,53416.299611760005
2024-09-09,09:52:46.000,253,11056173,5684,0,1725875565,13160.69544838,28135.081826790003,53416.369482960006
2024-09-09,09:52:47.000,253,11056118,5125,0,1725875566,13160.75607517,33213.10589967,53416.397431440004
2024-09-09,09:52:48.000,253,11056193,5605,0,1725875567,13160.73586624,26288.534026769994,53416.348521600004
2024-09-09,09:52:49.000,253,11056132,5405,0,1725875568,13160.74933885999,29058.3557268,53416.32756024
2024-09-09,09:52:50.000,253,11056100,5245,0,1725875569,13160.742602549995,32751.416081190007,53416.34153448001
2024-09-09,09:52:51.000,253,11056180,5365,0,1725875570,13160.72912992999,31366.565148780006,53416.36249584001
2024-09-09,09:52:52.000,253,11056100,3965,0,1725875571,13160.742602549995,31366.565148780006,53416.397431440004
2024-09-09,09:52:53.000,253,11056148,4485,0,1725875572,13160.742602549995,25365.281274149995,53416.37647008
2024-09-09,09:52:54.000,253,11056116,4445,0,1725875573,13160.71565731,29981.629626809998,53416.3834572
2024-09-09,09:52:55.000,253,11056123,4845,0,1725875574,13160.69544838,36906.201499710005,53416.3834572
2024-09-09,09:52:56.000,253,11056139,4965,0,1725875575,13160.68871206999,29058.36277593,53416.37647008
2024-09-09,09:52:57.000,253,11056152,4205,0,1725875576,13160.69544838,26288.526977639995,53416.369482960006
2024-09-09,09:52:58.000,253,11056166,4485,0,1725875577,13160.69544838,30443.248953989998,53416.39044432001
2024-09-09,09:52:59.000,253,11056165,5884,0,1725875578,13160.702184689995,27211.765631999995,53416.397431440004
2024-09-09,09:53:00.000,253,11056192,5245,0,1725875579,13160.67523945,31366.501706609997,53416.36249584001
2024-09-09,09:53:01.000,253,11056196,4965,0,1725875580,13160.681975759995,25365.175537200004,53416.418392800006
2024-09-09,09:53:02.000,253,11056195,5405,0,1725875581,13160.65503052,28596.715252230002,53416.467302640005
2024-09-09,09:53:03.000,253,11056181,5605,0,1725875582,13160.601140039995,27673.32151701,53416.37647008
2024-09-09,09:53:04.000,253,11056168,5285,0,1725875583,13160.601140039995,32289.796754010007,53416.37647008
2024-09-09,09:53:05.000,253,11056156,5405,0,1725875584,13160.59440373,25365.20373372,53416.418392800006
2024-09-09,09:53:06.000,253,11056151,5445,0,1725875585,13160.59440373,28596.644760929994,53416.397431440004
2024-09-09,09:53:07.000,253,11056131,5645,0,1725875586,13160.56745848999,29058.285235500007,53416.397431440004
2024-09-09,09:53:08.000,253,11056126,4925,0,1725875587,13160.560722179995,28596.665908320007,53416.39044432001
2024-09-09,09:53:09.000,253,11056147,5485,0,1725875588,13160.56745848999,26288.44943721,53416.397431440004
2024-09-09,09:53:10.000,253,11056166,5325,0,1725875589,13160.52704062999,25826.83715916,53416.41140568001
2024-09-09,09:53:11.000,253,11056153,5565,0,1725875590,13160.520304319994,26750.146304819995,53416.41140568001
2024-09-09,09:53:12.000,253,11056156,5245,0,1725875591,13160.47315015,31366.508755739997,53416.46031552001
2024-09-09,09:53:13.000,253,11056147,5725,0,1725875592,13160.51356801,31828.177426830007,53416.43236704
2024-09-09,09:53:14.000,253,11055999,5684,0,1725875593,13160.520304319994,27211.807926780006,53416.42537992
2024-09-09,09:53:15.000,253,11055999,5485,0,1725875594,13160.51356801,28135.060679400005,53416.42537992
2024-09-09,09:53:16.000,253,11055997,5565,0,1725875595,13160.50683169999,29519.99620137,53416.40441856
2024-09-09,09:53:17.000,253,11056097,5765,0,1725875596,13160.49335908,27211.744484609997,53416.42537992
2024-09-09,09:53:18.000,253,11056136,5165,0,1725875597,13160.46641383999,29520.031447019996,53416.36249584001
2024-09-09,09:53:19.000,253,11056150,5125,0,1725875598,13160.47315015,30904.896477689996,53416.40441856
2024-09-09,09:53:20.000,253,11056135,5684,0,1725875599,13160.46641383999,31366.536952259994,53416.418392800006
2024-09-09,09:53:21.000,253,11056084,5285,0,1725875600,13160.412523359999,28135.088875920002,53416.397431440004
2024-09-09,09:53:22.000,253,11056144,5285,0,1725875601,13160.40578704999,29058.419168969995,53416.299611760005
2024-09-09,09:53:23.000,253,11056160,5365,0,1725875602,13160.419259669994,29058.383923319998,53416.33454736
2024-09-09,09:53:24.000,253,11056107,5645,0,1725875603,13160.419259669994,27211.843172430003,53416.2786504
2024-09-09,09:53:25.000,253,11056137,5684,0,1725875604,13160.392314429999,29981.664872459995,53416.369482960006
2024-09-09,09:53:26.000,253,11055987,5365,0,1725875605,13160.392314429999,29981.686019850007,53416.35550872
2024-09-09,09:53:27.000,253,11056172,5285,0,1725875606,13160.399050739994,24903.661946969994,53416.32756024
2024-09-09,09:53:28.000,253,11056129,5725,0,1725875607,13160.351896569999,31828.304311169995,53416.32756024
2024-09-09,09:53:29.000,253,11056140,5285,0,1725875608,13160.345160259989,25827.027485669998,53416.33454736
2024-09-09,09:53:30.000,253,11056131,5645,0,1725875609,13160.372105499999,28135.222809390005,53416.33454736
2024-09-09,09:53:31.000,253,11056168,5245,0,1725875610,13160.345160259989,31366.713180510007,53416.313586
2024-09-09,09:53:32.000,253,11056168,5285,0,1725875611,13160.358632879994,30443.474526150007,53416.299611760005
2024-09-09,09:53:33.000,253,11056121,5605,0,1725875612,13160.365369189989,28596.89852961,53416.30659888
2024-09-09,09:53:34.000,253,11056173,5725,0,1725875613,13160.351896569999,22595.586458460006,53416.29262464001
2024-09-09,09:53:35.000,253,11056147,5405,0,1725875614,13160.372105499999,32751.66280074,53416.27166328001
2024-09-09,09:53:36.000,253,11056163,5645,0,1725875615,13160.392314429999,35521.57613946,53416.30659888
2024-09-09,09:53:37.000,253,11056167,5485,0,1725875616,13160.358632879994,31366.833015719996,53416.23672768
2024-09-09,09:53:38.000,253,11056181,5485,0,1725875617,13160.324951329989,28596.983119170007,53416.28563752
2024-09-09,09:53:39.000,253,11056109,5485,0,1725875618,13160.324951329989,29520.32046135,53416.32756024
2024-09-09,09:53:40.000,253,11056163,5525,0,1725875619,13160.284533469989,30905.227786799995,53416.24371480001
2024-09-09,09:53:41.000,253,11056201,5525,0,1725875620,13160.277797159993,26288.823041099997,53416.229740560004
2024-09-09,09:53:42.000,253,11056153,5605,0,1725875621,13160.250851919998,30443.636656140006,53416.30659888
2024-09-09,09:53:43.000,253,11056162,5205,0,1725875622,13160.217170369993,24442.331634119997,53416.32756024
2024-09-09,09:53:44.000,253,11056171,5485,0,1725875623,13160.196961439993,31828.607423759997,53416.34153448001
2024-09-09,09:53:45.000,253,11056157,5605,0,1725875624,13160.156543579993,24442.380978030007,53416.28563752
2024-09-09,09:53:46.000,253,11056169,5525,0,1725875625,13160.143070959988,33213.557043990004,53416.250701920006
2024-09-09,09:53:47.000,253,11056182,5285,0,1725875626,13160.163279889988,28135.504774589994,53416.27166328001
2024-09-09,09:53:48.000,253,11056184,5085,0,1725875627,13160.136334649993,28135.511823720008,53416.25768904
2024-09-09,09:53:49.000,253,11056171,5485,0,1725875628,13160.089180479998,26288.93582718,53416.250701920006
2024-09-09,09:53:50.000,253,11056198,5044,0,1725875629,13160.109389409998,29982.09486939,53416.19480496001
2024-09-09,09:53:51.000,253,11056166,5285,0,1725875630,13160.075707859993,26750.667940440006,53416.19480496001
2024-09-09,09:53:52.000,253,11056019,5684,0,1725875631,13160.048762619997,28597.243936979998,53416.21576632
2024-09-09,09:53:53.000,253,11056146,5085,0,1725875632,13160.042026310002,30443.84813004,53416.201792080006
2024-09-09,09:53:54.000,253,11056178,5485,0,1725875633,13159.994872139992,28135.631658929997,53416.15986936
2024-09-09,09:53:55.000,253,11056140,5205,0,1725875634,13159.974663209992,26750.766628259997,53416.14589512
2024-09-09,09:53:56.000,253,11056017,5925,0,1725875635,13159.940981660002,32290.466421360004,53416.11794664
2024-09-09,09:53:57.000,253,11055975,5165,0,1725875636,13159.954454279992,30443.946817860007,53416.062049680004
2024-09-09,09:53:58.000,253,11056025,5285,0,1725875637,13159.934245349992,26750.830070430005,53416.0690368
2024-09-09,09:53:59.000,253,11056138,5205,0,1725875638,13159.934245349992,26750.87236521,53416.083011040006
2024-09-09,09:54:00.000,253,11056128,5445,0,1725875639,13159.900563800002,26750.935807379996,53416.02711408001
2024-09-09,09:54:01.000,253,11056141,5605,0,1725875640,13159.873618559992,30444.094849589994,53416.04108832
2024-09-09,09:54:02.000,253,11056103,5565,0,1725875641,13159.860145940002,29520.79275306,53416.05506256001
2024-09-09,09:54:03.000,253,11056100,5325,0,1725875642,13159.826464389997,27674.29429695,53416.04108832
2024-09-09,09:54:04.000,253,11056151,5565,0,1725875643,13159.819728080001,29520.919637400002,53416.04807544
2024-09-09,09:54:05.000,253,11056139,5725,0,1725875644,13159.833200699992,26289.457462799997,53416.034101200006
2024-09-09,09:54:06.000,253,11056133,5645,0,1725875645,13159.806255459996,29059.363752389996,53416.05506256001
2024-09-09,09:54:07.000,253,11056162,5085,0,1725875646,13159.759101290001,32752.543941990007,53416.034101200006
2024-09-09,09:54:08.000,253,11056168,5245,0,1725875647,13159.772573909991,29059.406047170007,53416.013139840004
2024-09-09,09:54:09.000,253,11056145,5845,0,1725875648,13159.725419739996,29521.060620000004,53415.9991656
2024-09-09,09:54:10.000,253,11056108,5125,0,1725875649,13159.691738189991,26289.612543659998,53415.97121712
2024-09-09,09:54:11.000,253,11056125,5525,0,1725875650,13159.732156049991,29521.173406079994,53415.9292944
2024-09-09,09:54:12.000,253,11056147,5485,0,1725875651,13159.725419739996,29982.799782389993,53415.90134592
2024-09-09,09:54:13.000,253,11056113,5725,0,1725875652,13159.644584019996,29521.173406079994,53415.95724288001
2024-09-09,09:54:14.000,253,11056121,5725,0,1725875653,13159.67826557,29982.87027369,53415.97121712
2024-09-09,09:54:15.000,253,11056139,5565,0,1725875654,13159.671529259991,28597.991144760002,53415.98519136001
2024-09-09,09:54:16.000,253,11056122,5325,0,1725875655,13159.651320329991,28597.977046500004,53415.964230000005
2024-09-09,09:54:17.000,253,11056134,5125,0,1725875656,13159.63784771,29983.004207160004,53415.9292944
2024-09-09,09:54:18.000,253,11056117,5684,0,1725875657,13159.65805664,32752.903447620003,53415.98519136001
2024-09-09,09:54:19.000,253,11056156,5005,0,1725875658,13159.61090246999,29521.356683460006,53415.9292944
2024-09-09,09:54:20.000,253,11056121,5605,0,1725875659,13159.61090246999,26751.499737780003,53415.95025576
2024-09-09,09:54:21.000,253,11056121,5525,0,1725875660,13159.61090246999,27674.794785179998,53415.88737168001
2024-09-09,09:54:22.000,253,11056132,4965,0,1725875661,13159.59742985,31829.67889152,53415.90833304001
2024-09-09,09:54:23.000,253,11056104,5325,0,1725875662,13159.604166159996,28136.491652790006,53415.894358800004
2024-09-09,09:54:24.000,253,11056106,5285,0,1725875663,13159.583957229996,28598.146225620003,53415.915320160006
2024-09-09,09:54:25.000,253,11056127,5765,0,1725875664,13159.55701199,29059.871289749994,53415.90134592
2024-09-09,09:54:26.000,253,11056099,5525,0,1725875665,13159.53006674999,26751.619572990006,53415.894358800004
2024-09-09,09:54:27.000,253,11056013,5485,0,1725875666,13159.503121509995,36446.23871808,53415.88038456
2024-09-09,09:54:28.000,253,11056137,5725,0,1725875667,13159.482912579995,26289.972049289994,53415.83846184001
2024-09-09,09:54:29.000,253,11056137,5605,0,1725875668,13159.46943995999,30444.799762590003,53415.90134592
2024-09-09,09:54:30.000,253,11056123,5684,0,1725875669,13159.43575841,30906.545974110006,53415.796539120005
2024-09-09,09:54:31.000,253,11056167,5525,0,1725875670,13159.422285789995,27213.351686249996,53415.866410320006
2024-09-09,09:54:32.000,253,11056191,5645,0,1725875671,13159.40881316999,24443.480642309994,53415.78955200001
2024-09-09,09:54:33.000,253,11056174,5205,0,1725875672,13159.33471376,31829.826923250002,53415.71269368
2024-09-09,09:54:34.000,253,11056134,5245,0,1725875673,13159.34818637999,32291.559036510007,53415.7546164
2024-09-09,09:54:35.000,253,11056154,5165,0,1725875674,13159.341450069995,29521.716189090002,53415.76859064001
2024-09-09,09:54:36.000,253,11056035,5765,0,1725875675,13159.28755958999,26290.155326670007,53415.7546164
2024-09-09,09:54:37.000,253,11056138,5165,0,1725875676,13159.280823279994,31829.932660200007,53415.7546164
2024-09-09,09:54:38.000,253,11056134,5005,0,1725875677,13159.280823279994,26751.802850370004,53415.7546164
2024-09-09,09:54:39.000,253,11056164,5245,0,1725875678,13159.25387804,29521.709139960003,53415.74064216001
2024-09-09,09:54:40.000,253,11056176,5085,0,1725875679,13159.26735065999,35523.098751540005,53415.71968080001
2024-09-09,09:54:41.000,253,11056207,5684,0,1725875680,13159.240405419994,32753.213609340004,53415.71968080001
2024-09-09,09:54:42.000,253,11056164,5205,0,1725875681,13159.220196489994,32291.587233030004,53415.698719440006
2024-09-09,09:54:43.000,253,11056168,5165,0,1725875682,13159.220196489994,27213.46447233,53415.74064216001
2024-09-09,09:54:44.000,253,11056172,5085,0,1725875683,13159.193251249999,27675.133143419996,53415.726667920004
2024-09-09,09:54:45.000,253,11056176,5285,0,1725875684,13159.18651493999,31368.37677519,53415.71269368
2024-09-09,09:54:46.000,253,11056168,5285,0,1725875685,13159.193251249999,27675.154290809995,53415.74064216001
2024-09-09,09:54:47.000,253,11056190,5165,0,1725875686,13159.22693279999,26751.922685579993,53415.81051336
2024-09-09,09:54:48.000,253,11056147,5765,0,1725875687,13159.173042319999,31368.40497171,53415.80352624
2024-09-09,09:54:49.000,253,11056181,5245,0,1725875688,13159.173042319999,30445.15221909,53415.81750048001
2024-09-09,09:54:50.000,253,11056164,5365,0,1725875689,13159.179778629994,30445.180415609997,53415.796539120005
2024-09-09,09:54:51.000,253,11056162,5165,0,1725875690,13159.132624459999,31830.059544539996,53415.76859064001
2024-09-09,09:54:52.000,253,11056145,5805,0,1725875691,13159.146097079989,35984.992994789995,53415.71968080001
2024-09-09,09:54:53.000,253,11056192,5245,0,1725875692,13159.092206599998,29521.991105160007,53415.77557776
2024-09-09,09:54:54.000,253,11056186,5205,0,1725875693,13159.125888149989,28598.64671385,53415.7546164
2024-09-09,09:54:55.000,253,11056156,4925,0,1725875694,13159.132624459999,30906.93367626,53415.7546164
2024-09-09,09:54:56.000,253,11056196,5085,0,1725875695,13159.112415529999,29521.991105160007,53415.76859064001
2024-09-09,09:54:57.000,253,11056187,5565,0,1725875696,13159.112415529999,28137.104927099994,53415.76160352
2024-09-09,09:54:58.000,253,11056152,5285,0,1725875697,13159.139360769994,26290.486635780006,53415.7546164
2024-09-09,09:54:59.000,253,11056200,5245,0,1725875698,13159.125888149989,28598.745401670007,53415.747629280006
2024-09-09,09:55:00.000,253,11056163,5525,0,1725875699,13159.078733979994,30907.046462340004,53415.71269368
2024-09-09,09:55:01.000,253,11056167,5365,0,1725875700,13159.119151839994,29983.751414939994,53415.677758080004
2024-09-09,09:55:02.000,253,11056183,5645,0,1725875701,13159.119151839994,30907.053511470003,53415.74064216001
2024-09-09,09:55:03.000,253,11056161,5605,0,1725875702,13159.085470289989,32753.657704530007,53415.71269368
2024-09-09,09:55:04.000,253,11056187,5485,0,1725875703,13159.139360769994,29522.125038629994,53415.726667920004
2024-09-09,09:55:05.000,253,11056142,5085,0,1725875704,13159.132624459999,28598.82999123,53415.69173232001
2024-09-09,09:55:06.000,253,11056183,5605,0,1725875705,13159.119151839994,28137.267057089994,53415.677758080004
2024-09-09,09:55:07.000,253,11056211,5805,0,1725875706,13159.152833389999,32753.791637999995,53415.71269368
2024-09-09,09:55:08.000,253,11056145,5725,0,1725875707,13159.125888149989,25367.396013150006,53415.74064216001
2024-09-09,09:55:09.000,253,11056165,5525,0,1725875708,13159.139360769994,28137.295253610006,53415.76859064001
2024-09-09,09:55:10.000,253,11056175,5684,0,1725875709,13159.132624459999,34138.77650388,53415.747629280006
2024-09-09,09:55:11.000,253,11056139,5445,0,1725875710,13159.159569699994,33677.17127496,53415.76859064001
2024-09-09,09:55:12.000,253,11056198,5365,0,1725875711,13159.125888149989,25367.424209670004,53415.76859064001
2024-09-09,09:55:13.000,253,11056211,5765,0,1725875712,13159.146097079989,27675.654779040007,53415.80352624
2024-09-09,09:55:14.000,253,11056170,5044,0,1725875713,13159.152833389999,31368.905459939997,53415.78955200001
2024-09-09,09:55:15.000,253,11056161,5565,0,1725875714,13159.119151839994,27214.049550120006,53415.76859064001
2024-09-09,09:55:16.000,253,11056210,5085,0,1725875715,13159.125888149989,32753.91147321,53415.76859064001
2024-09-09,09:55:17.000,253,11056172,5125,0,1725875716,13159.146097079989,29060.660792309995,53415.726667920004
2024-09-09,09:55:18.000,253,11056208,5245,0,1725875717,13159.199987559994,29060.653743179995,53415.80352624
2024-09-09,09:55:19.000,253,11056208,5005,0,1725875718,13159.213460179999,26752.48661598,53415.78955200001
2024-09-09,09:55:20.000,253,11056207,5565,0,1725875719,13159.213460179999,32292.306244289997,53415.78256488
2024-09-09,09:55:21.000,253,11056190,5085,0,1725875720,13159.193251249999,35062.15614084,53415.796539120005
2024-09-09,09:55:22.000,253,11056178,5125,0,1725875721,13159.199987559994,28137.408039689995,53415.87339744
2024-09-09,09:55:23.000,253,11056172,5405,0,1725875722,13159.173042319999,29522.36470905,53415.83147472
2024-09-09,09:55:24.000,253,11056188,5125,0,1725875723,13159.25387804,28137.436236210007,53415.866410320006
2024-09-09,09:55:25.000,253,11056214,5445,0,1725875724,13159.213460179999,30445.666805579996,53415.866410320006
2024-09-09,09:55:26.000,253,11056213,5725,0,1725875725,13159.20672386999,28137.478530990003,53415.894358800004
2024-09-09,09:55:27.000,253,11056174,5085,0,1725875726,13159.240405419994,29060.822922299994,53415.92230728
2024-09-09,09:55:28.000,253,11056181,5485,0,1725875727,13159.260614349994,27675.90854772,53415.964230000005
2024-09-09,09:55:29.000,253,11056169,5605,0,1725875728,13159.233669109999,29060.858167950006,53415.88737168001
2024-09-09,09:55:30.000,253,11056195,5645,0,1725875729,13159.27408697,30907.469410139995,53415.94326864
2024-09-09,09:55:31.000,253,11056193,5684,0,1725875730,13159.321241139995,22597.757590499998,53415.9991656
2024-09-09,09:55:32.000,253,11056159,5765,0,1725875731,13159.34818637999,32292.496570799995,53415.98519136001
2024-09-09,09:55:33.000,253,11056165,5765,0,1725875732,13159.37513162,30445.850082959994,53416.02711408001
2024-09-09,09:55:34.000,253,11056157,5565,0,1725875733,13159.381867929995,26290.980074880004,53416.013139840004
2024-09-09,09:55:35.000,253,11056188,5085,0,1725875734,13159.381867929995,29984.195510129997,53415.964230000005
2024-09-09,09:55:36.000,253,11056112,5205,0,1725875735,13159.381867929995,28599.245889900005,53415.98519136001
2024-09-09,09:55:37.000,253,11056184,5205,0,1725875736,13159.40881316999,30445.857132089994,53415.94326864
2024-09-09,09:55:38.000,253,11056201,5725,0,1725875737,13159.44923102999,25829.381895090002,53416.04807544
2024-09-09,09:55:39.000,253,11056193,5645,0,1725875738,13159.44923102999,24906.115044210004,53416.05506256001
2024-09-09,09:55:40.000,253,11056131,5805,0,1725875739,13159.45596734,30446.033360340007,53416.04108832
2024-09-09,09:55:41.000,253,11056169,5565,0,1725875740,13159.4963852,30446.012212949994,53416.04807544
2024-09-09,09:55:42.000,253,11056207,5525,0,1725875741,13159.4963852,28137.718201409996,53416.02711408001
2024-09-09,09:55:43.000,253,11056166,5165,0,1725875742,13159.523330439995,28599.46441293,53416.08999816
2024-09-09,09:55:44.000,253,11056169,5445,0,1725875743,13159.53006674999,27676.148218140006,53416.10397240001
2024-09-09,09:55:45.000,253,11056150,5044,0,1725875744,13159.55701199,35985.90938169,53416.18781784
2024-09-09,09:55:46.000,253,11056124,5245,0,1725875745,13159.57722092,28137.866233139997,53416.18781784
2024-09-09,09:55:47.000,253,11056181,5605,0,1725875746,13159.55701199,26752.881367259994,53416.11794664
2024-09-09,09:55:48.000,253,11056176,5205,0,1725875747,13159.55701199,30446.132048159998,53416.21576632
2024-09-09,09:55:49.000,253,11056162,5085,0,1725875748,13159.53680306,32754.411961439997,53416.201792080006
2024-09-09,09:55:50.000,253,11056164,4925,0,1725875749,13159.57722092,30446.09680251,53416.180830720004
2024-09-09,09:55:51.000,253,11056138,5205,0,1725875750,13159.63784771,27214.535940090005,53416.24371480001
2024-09-09,09:55:52.000,253,11056140,5245,0,1725875751,13159.664792949996,28599.563100750005,53416.25768904
2024-09-09,09:55:53.000,253,11056155,5684,0,1725875752,13159.63784771,26752.944809430002,53416.21576632
2024-09-09,09:55:54.000,253,11056170,5205,0,1725875753,13159.65805664,28137.98606835,53416.21576632
2024-09-09,09:55:55.000,253,11056205,5405,0,1725875754,13159.664792949996,28137.98606835,53416.2786504
2024-09-09,09:55:56.000,253,11056140,5085,0,1725875755,13159.6984745,29984.618457930002,53416.299611760005
2024-09-09,09:55:57.000,253,11056192,5285,0,1725875756,13159.711947119991,31831.257896640003,53416.29262464001
2024-09-09,09:55:58.000,253,11056188,5125,0,1725875757,13159.725419739996,31831.236749250005,53416.32057312001
2024-09-09,09:55:59.000,253,11056195,5684,0,1725875758,13159.738892360001,28599.661788569996,53416.397431440004
2024-09-09,09:56:00.000,253,11056177,5845,0,1725875759,13159.738892360001,26753.078742900005,53416.36249584001
2024-09-09,09:56:01.000,253,11056161,5485,0,1725875760,13159.685001879996,28138.063608779994,53416.348521600004
2024-09-09,09:56:02.000,253,11056173,5485,0,1725875761,13159.732156049991,29061.3868527,53416.42537992
2024-09-09,09:56:03.000,253,11056163,5684,0,1725875762,13159.765837599996,28599.78162378,53416.37647008
2024-09-09,09:56:04.000,253,11056109,5684,0,1725875763,13159.772573909991,31369.723159019995,53416.4533284
2024-09-09,09:56:05.000,253,11056203,5805,0,1725875764,13159.759101290001,29061.485540520007,53416.49525112
2024-09-09,09:56:06.000,253,11056181,5525,0,1725875765,13159.779310220001,24906.537992009995,53416.4533284
2024-09-09,09:56:07.000,253,11056160,5125,0,1725875766,13159.718683430001,29984.8228827,53416.53018672001
2024-09-09,09:56:08.000,253,11056161,5485,0,1725875767,13159.752364979991,30908.146126620006,53416.57210944
2024-09-09,09:56:09.000,253,11056232,5205,0,1725875768,13159.772573909991,29523.161260740002,53416.516212480004
2024-09-09,09:56:10.000,253,11056135,5725,0,1725875769,13159.759101290001,29984.942717910002,53416.537173840006
2024-09-09,09:56:11.000,253,11056152,5165,0,1725875770,13159.765837599996,33216.50358033,53416.537173840006
2024-09-09,09:56:12.000,253,11056147,5645,0,1725875771,13159.799519150001,28599.93670464,53416.586083680006
2024-09-09,09:56:13.000,253,11056174,5125,0,1725875772,13159.752364979991,24445.094893080008,53416.5930708
2024-09-09,09:56:14.000,253,11056166,5205,0,1725875773,13159.765837599996,29984.95681617,53416.57909656001
2024-09-09,09:56:15.000,253,11056148,5085,0,1725875774,13159.786046529996,30446.674831170007,53416.60005792
2024-09-09,09:56:16.000,253,11056169,5805,0,1725875775,13159.806255459996,30446.674831170007,53416.67691624001
2024-09-09,09:56:17.000,253,11056158,5445,0,1725875776,13159.839937010001,34140.003052500004,53416.69787760001
2024-09-09,09:56:18.000,253,11056185,5485,0,1725875777,13159.846673319997,31831.75838487,53416.72582608001
2024-09-09,09:56:19.000,253,11056133,5605,0,1725875778,13159.819728080001,28600.169325929994,53416.71883896
2024-09-09,09:56:20.000,253,11056179,5565,0,1725875779,13159.866882249997,28138.514753099997,53416.76076168
2024-09-09,09:56:21.000,253,11056124,5125,0,1725875780,13159.846673319997,24906.911595900005,53416.74678744001
2024-09-09,09:56:22.000,253,11056081,5925,0,1725875781,13159.833200699992,35063.36154206999,53416.78172304
2024-09-09,09:56:23.000,253,11056156,5085,0,1725875782,13159.866882249997,31370.096762910005,53416.80967152
2024-09-09,09:56:24.000,253,11056184,5325,0,1725875783,13159.866882249997,26753.529887220007,53416.84460712001
2024-09-09,09:56:25.000,253,11056183,5845,0,1725875784,13159.914036419992,29523.548962889996,53416.88652984
2024-09-09,09:56:26.000,253,11056120,5285,0,1725875785,13159.920772730002,29523.570110279994,53416.872555600006
2024-09-09,09:56:27.000,253,11056148,5044,0,1725875786,13159.961190590002,33216.79259466,53416.89351696001
2024-09-09,09:56:28.000,253,11056147,5405,0,1725875787,13159.934245349992,29061.859144410002,53416.84460712001
2024-09-09,09:56:29.000,253,11056144,5205,0,1725875788,13159.981399520002,30908.51268138,53416.92845256
2024-09-09,09:56:30.000,253,11056161,5645,0,1725875789,13159.967926899997,30446.90745246,53416.86556848001
2024-09-09,09:56:31.000,253,11056154,5205,0,1725875790,13159.967926899997,32755.145070960003,53416.94242680001
2024-09-09,09:56:32.000,253,11056157,5525,0,1725875791,13159.994872139992,28600.232768100002,53416.94242680001
2024-09-09,09:56:33.000,253,11056202,5285,0,1725875792,13159.994872139992,27215.24085309,53416.95640104
2024-09-09,09:56:34.000,253,11056112,5285,0,1725875793,13160.035289999993,27676.930671570008,53416.94941392
2024-09-09,09:56:35.000,253,11056116,5125,0,1725875794,13160.015081069992,29061.859144410002,53416.95640104
2024-09-09,09:56:36.000,253,11056168,4765,0,1725875795,13160.109389409998,29061.87324267,53416.9773624
2024-09-09,09:56:37.000,253,11056184,5125,0,1725875796,13160.082444170002,31370.132008560002,53416.98434952
2024-09-09,09:56:38.000,253,11056219,5285,0,1725875797,13160.082444170002,29985.189437459994,53417.040246480006
2024-09-09,09:56:39.000,253,11056136,5445,0,1725875798,13160.048762619997,26753.59332939,53417.040246480006
2024-09-09,09:56:40.000,253,11056151,5684,0,1725875799,13160.102653100002,28138.571146140006,53417.09614344
2024-09-09,09:56:41.000,253,11056183,5725,0,1725875800,13160.102653100002,28138.571146140006,53417.05422072
2024-09-09,09:56:42.000,253,11056168,5085,0,1725875801,13160.109389409998,26753.59332939,53417.13107904001
2024-09-09,09:56:43.000,253,11056127,5805,0,1725875802,13160.136334649993,30446.879255940003,53417.11011768001
2024-09-09,09:56:44.000,253,11056130,5085,0,1725875803,13160.129598339998,29985.168290069996,53417.13107904001
2024-09-09,09:56:45.000,253,11056186,4925,0,1725875804,13160.163279889988,34601.75631315001,53417.15902752001
2024-09-09,09:56:46.000,253,11056119,5845,0,1725875805,13160.089180479998,27215.24790222,53417.08216920001
2024-09-09,09:56:47.000,253,11056147,5684,0,1725875806,13160.176752509993,25830.277134599994,53417.20095024001
2024-09-09,09:56:48.000,253,11056211,5765,0,1725875807,13160.176752509993,25830.284183730007,53417.235885840004
2024-09-09,09:56:49.000,253,11056109,5525,0,1725875808,13160.143070959988,27215.297246129994,53417.235885840004
2024-09-09,09:56:50.000,253,11056098,5205,0,1725875809,13160.143070959988,30908.569074419996,53417.207937360006
2024-09-09,09:56:51.000,253,11056174,5445,0,1725875810,13160.143070959988,29985.231732240005,53417.235885840004
2024-09-09,09:56:52.000,253,11056197,5805,0,1725875811,13160.183488819988,30446.935648979997,53417.24986008001
2024-09-09,09:56:53.000,253,11056031,5325,0,1725875812,13160.149807269998,23522.074761750002,53417.256847200006
2024-09-09,09:56:54.000,253,11056169,5725,0,1725875813,13160.210434059998,26291.98810047,53417.256847200006
2024-09-09,09:56:55.000,253,11056181,5884,0,1725875814,13160.237379299993,26753.60742765,53417.28479568
2024-09-09,09:56:56.000,253,11056167,5805,0,1725875815,13160.223906679988,28600.27506288,53417.354666880005
2024-09-09,09:56:57.000,253,11056167,5645,0,1725875816,13160.210434059998,29061.957832230008,53417.2917828
2024-09-09,09:56:58.000,253,11056259,5485,0,1725875817,13160.257588229993,28138.63458831,53417.354666880005
2024-09-09,09:56:59.000,253,11056026,5325,0,1725875818,13160.271060849998,24445.34161263,53417.375628240006
2024-09-09,09:57:00.000,253,11056019,5605,0,1725875819,13160.311478709998,30908.611369200007,53417.305757040005
2024-09-09,09:57:01.000,253,11056171,5684,0,1725875820,13160.311478709998,29523.65469984,53417.354666880005
2024-09-09,09:57:02.000,253,11056165,5605,0,1725875821,13160.345160259989,26753.677918949994,53417.39658960001
2024-09-09,09:57:03.000,253,11056145,5565,0,1725875822,13160.331687639999,29523.612405060005,53417.45248656
2024-09-09,09:57:04.000,253,11056131,5565,0,1725875823,13160.338423949994,29985.245830500004,53417.403576720004
2024-09-09,09:57:05.000,253,11056154,5325,0,1725875824,13160.338423949994,27215.269049609997,53417.45947368
2024-09-09,09:57:06.000,253,11056176,5125,0,1725875825,13160.331687639999,29985.252879630003,53417.44549944001
2024-09-09,09:57:07.000,253,11056209,5445,0,1725875826,13160.378841809994,29061.929635709996,53417.543319120006
2024-09-09,09:57:08.000,253,11056160,5085,0,1725875827,13160.372105499999,24445.32046524,53417.522357760005
2024-09-09,09:57:09.000,253,11056190,5325,0,1725875828,13160.365369189989,27676.909524179995,53417.592228960006
2024-09-09,09:57:10.000,253,11056200,5044,0,1725875829,13160.419259669994,32293.504596390005,53417.61319032001
2024-09-09,09:57:11.000,253,11056157,5605,0,1725875830,13160.40578704999,28138.528851359995,53417.58524184001
2024-09-09,09:57:12.000,253,11056145,5725,0,1725875831,13160.40578704999,30446.829912030007,53417.63415168001
2024-09-09,09:57:13.000,253,11056214,5525,0,1725875832,13160.412523359999,32293.455252479995,53417.59921608
2024-09-09,09:57:14.000,253,11056167,5805,0,1725875833,13160.412523359999,28138.549998749993,53417.65511304
2024-09-09,09:57:15.000,253,11056167,5645,0,1725875834,13160.439468599994,29523.415029419994,53417.66210016001
2024-09-09,09:57:16.000,253,11056194,5285,0,1725875835,13160.48662276999,30446.75942073,53417.70402288001
2024-09-09,09:57:17.000,253,11056176,5285,0,1725875836,13160.51356801,31831.737237480003,53417.73197136001
2024-09-09,09:57:18.000,253,11056148,5044,0,1725875837,13160.49335908,29061.788653109994,53417.738958480004
2024-09-09,09:57:19.000,253,11056193,5765,0,1725875838,13160.500095389994,31370.047418999995,53417.78088120001
2024-09-09,09:57:20.000,253,11056167,5565,0,1725875839,13160.51356801,26753.480543309997,53417.72498424
2024-09-09,09:57:21.000,253,11056168,5085,0,1725875840,13160.50683169999,34139.932561199996,53417.80184256001
2024-09-09,09:57:22.000,253,11056162,5245,0,1725875841,13160.51356801,27676.71214854,53417.79485544
2024-09-09,09:57:23.000,253,11056187,5805,0,1725875842,13160.51356801,29523.35158725,53417.808829680005
2024-09-09,09:57:24.000,253,11056172,5125,0,1725875843,13160.51356801,30908.329404000004,53417.85075240001
2024-09-09,09:57:25.000,253,11056159,5565,0,1725875844,13160.500095389994,29061.682916160004,53417.89267512
2024-09-09,09:57:26.000,253,11056144,5285,0,1725875845,13160.49335908,31831.63150053,53417.87171376001
2024-09-09,09:57:27.000,253,11056145,5565,0,1725875846,13160.520304319994,31831.6244514,53417.906649360004
2024-09-09,09:57:28.000,253,11056158,5165,0,1725875847,13160.49335908,28138.394917890007,53417.976520560005
2024-09-09,09:57:29.000,253,11056129,5605,0,1725875848,13160.47315015,32293.194434670004,53417.976520560005
2024-09-09,09:57:30.000,253,11056146,5165,0,1725875849,13160.479886459994,29523.295194210004,53417.96254632
2024-09-09,09:57:31.000,253,11056102,5085,0,1725875850,13160.47315015,26753.332511579996,53417.98350768
2024-09-09,09:57:32.000,253,11056085,5565,0,1725875851,13160.48662276999,25829.959923749993,53418.04639176001
2024-09-09,09:57:33.000,253,11056140,5205,0,1725875852,13160.46641383999,27676.585264199995,53418.04639176001
2024-09-09,09:57:34.000,253,11056118,5205,0,1725875853,13160.46641383999,26753.170381589996,53417.99748192001
2024-09-09,09:57:35.000,253,11056127,5725,0,1725875854,13160.47315015,27214.867249200004,53418.03940464001
2024-09-09,09:57:36.000,253,11056144,5285,0,1725875855,13160.452941219999,25368.213712230005,53418.00446904
2024-09-09,09:57:37.000,253,11056140,5325,0,1725875856,13160.47315015,26753.163332459997,53418.08831448001
2024-09-09,09:57:38.000,253,11056170,5005,0,1725875857,13160.46641383999,28138.112952690004,53418.11626296001
2024-09-09,09:57:39.000,253,11056159,5725,0,1725875858,13160.479886459994,26753.092841160003,53418.10927584
2024-09-09,09:57:40.000,253,11056219,5525,0,1725875859,13160.42599597999,28599.689985089994,53418.13722432001
2024-09-09,09:57:41.000,253,11056139,5765,0,1725875860,13160.399050739994,36909.45819777,53418.15119856
2024-09-09,09:57:42.000,253,11056148,5365,0,1725875861,13160.44620490999,29522.999130750002,53418.193121280005
2024-09-09,09:57:43.000,253,11056193,5565,0,1725875862,13160.452941219999,30907.948750979995,53418.17914704
2024-09-09,09:57:44.000,253,11056124,5125,0,1725875863,13160.452941219999,27214.669873560008,53418.17215992
2024-09-09,09:57:45.000,253,11056147,5485,0,1725875864,13160.459677529994,37371.00703365001,53418.193121280005
2024-09-09,09:57:46.000,253,11056104,5325,0,1725875865,13160.459677529994,32292.806732519995,53418.22805688
2024-09-09,09:57:47.000,253,11056123,5565,0,1725875866,13160.42599597999,32754.411961439997,53418.21408264001
2024-09-09,09:57:48.000,253,11056196,5205,0,1725875867,13160.459677529994,28137.943773570005,53418.242031120004
2024-09-09,09:57:49.000,253,11056143,5485,0,1725875868,13160.47315015,28137.894429659995,53418.27696672
2024-09-09,09:57:50.000,253,11056156,5005,0,1725875869,13160.432732289999,29522.837000760002,53418.27696672
2024-09-09,09:57:51.000,253,11056146,5165,0,1725875870,13160.44620490999,30907.786620989995,53418.2699796
2024-09-09,09:57:52.000,253,11056156,5285,0,1725875871,13160.412523359999,29984.406984030007,53418.2699796
2024-09-09,09:57:53.000,253,11056134,5285,0,1725875872,13160.42599597999,32292.630504269997,53418.29094096
2024-09-09,09:57:54.000,253,11056127,5525,0,1725875873,13160.419259669994,33677.558977110006,53418.311902320005
2024-09-09,09:57:55.000,253,11056168,5165,0,1725875874,13160.399050739994,30907.680884040004,53418.2699796
2024-09-09,09:57:56.000,253,11056093,5645,0,1725875875,13160.372105499999,27676.077726839998,53418.262992480006
2024-09-09,09:57:57.000,253,11056032,4885,0,1725875876,13160.392314429999,25367.818960949997,53418.39574776
2024-09-09,09:57:58.000,253,11056125,5565,0,1725875877,13160.412523359999,28137.67590663,53418.41670912
2024-09-09,09:57:59.000,253,11056134,5165,0,1725875878,13160.385578119989,28137.697054019998,53418.37478640001
2024-09-09,09:58:00.000,253,11056104,5085,0,1725875879,13160.385578119989,28599.28818468,53418.41670912
2024-09-09,09:58:01.000,253,11056120,5285,0,1725875880,13160.351896569999,29984.244854040007,53418.36779928
2024-09-09,09:58:02.000,253,11056175,5765,0,1725875881,13160.372105499999,26290.980074880004,53418.47260608001
2024-09-09,09:58:03.000,253,11056146,5365,0,1725875882,13160.378841809994,24906.044552909996,53418.4446576
2024-09-09,09:58:04.000,253,11056112,5085,0,1725875883,13160.372105499999,28599.196545989995,53418.47260608001
2024-09-09,09:58:05.000,253,11056131,5605,0,1725875884,13160.365369189989,29060.844069690007,53418.49356744
2024-09-09,09:58:06.000,253,11056161,5525,0,1725875885,13160.358632879994,26752.50776337,53418.43767048
2024-09-09,09:58:07.000,253,11056143,5525,0,1725875886,13160.338423949994,28599.13310382,53418.46561896
2024-09-09,09:58:08.000,253,11056225,5525,0,1725875887,13160.318215019994,28137.478530990003,53418.52151592001
2024-09-09,09:58:09.000,253,11056169,5485,0,1725875888,13160.311478709998,27214.141188809997,53418.57042576001
2024-09-09,09:58:10.000,253,11056165,5565,0,1725875889,13160.324951329989,27214.11299229,53418.54946440001
2024-09-09,09:58:11.000,253,11056157,5765,0,1725875890,13160.318215019994,30907.300231019995,53418.49356744
2024-09-09,09:58:12.000,253,11056161,5485,0,1725875891,13160.291269779998,32292.341489939994,53418.56343864
2024-09-09,09:58:13.000,253,11056111,5645,0,1725875892,13160.311478709998,26290.87433793,53418.598374240006
2024-09-09,09:58:14.000,253,11056212,5405,0,1725875893,13160.284533469989,32753.939669729996,53418.60536136
2024-09-09,09:58:15.000,253,11056175,5525,0,1725875894,13160.257588229993,31368.983000370004,53418.61933560001
2024-09-09,09:58:16.000,253,11056161,5365,0,1725875895,13160.264324539989,30445.64565819,53418.61933560001
2024-09-09,09:58:17.000,253,11056166,5245,0,1725875896,13160.277797159993,30445.6245108,53418.64029696001
2024-09-09,09:58:18.000,253,11056166,5285,0,1725875897,13160.277797159993,32753.91147321,53418.64029696001
2024-09-09,09:58:19.000,253,11056177,5605,0,1725875898,13160.291269779998,35062.16318997,53418.63330984
2024-09-09,09:58:20.000,253,11056180,5085,0,1725875899,13160.264324539989,31368.912509069996,53418.5844
2024-09-09,09:58:21.000,253,11056129,5765,0,1725875900,13160.284533469989,28137.323450130003,53418.71016816001
2024-09-09,09:58:22.000,253,11056172,5285,0,1725875901,13160.291269779998,30445.497626459997,53418.71715528001
2024-09-09,09:58:23.000,253,11056187,5765,0,1725875902,13160.277797159993,28598.900482530007,53418.63330984
2024-09-09,09:58:24.000,253,11056157,5725,0,1725875903,13160.291269779998,27675.612484259997,53418.63330984
2024-09-09,09:58:25.000,253,11056190,5245,0,1725875904,13160.277797159993,26752.232847299994,53418.75209088
2024-09-09,09:58:26.000,253,11056186,5005,0,1725875905,13160.291269779998,28137.18951666,53418.68920680001
2024-09-09,09:58:27.000,253,11056139,5605,0,1725875906,13160.271060849998,29983.793709720005,53418.68920680001
2024-09-09,09:58:28.000,253,11056154,5365,0,1725875907,13160.257588229993,28598.80884384,53418.70318104
2024-09-09,09:58:29.000,253,11056188,5285,0,1725875908,13160.223906679988,27675.485599919994,53418.73811664001
2024-09-09,09:58:30.000,253,11056153,5485,0,1725875909,13160.244115609989,30445.377791249994,53418.78702648001
2024-09-09,09:58:31.000,253,11056179,5485,0,1725875910,13160.230642989998,29060.44226928,53418.75209088
2024-09-09,09:58:32.000,253,11056143,5765,0,1725875911,13160.196961439993,36908.37263175,53418.80100072
2024-09-09,09:58:33.000,253,11056148,5205,0,1725875912,13160.170016199998,29521.962908639995,53418.66824544001
2024-09-09,09:58:34.000,253,11056203,5525,0,1725875913,13160.196961439993,31830.221674529996,53418.73811664001
2024-09-09,09:58:35.000,253,11056167,5725,0,1725875914,13160.163279889988,22135.560234660006,53418.68920680001
2024-09-09,09:58:36.000,253,11056195,5845,0,1725875915,13160.129598339998,28137.02033754,53418.71016816001
2024-09-09,09:58:37.000,253,11056161,5525,0,1725875916,13160.143070959988,31830.221674529996,53418.73811664001
2024-09-09,09:58:38.000,253,11056195,4645,0,1725875917,13160.129598339998,26752.063668179995,53418.78003936
2024-09-09,09:58:39.000,253,11056162,5165,0,1725875918,13160.122862030003,30906.870234090005,53418.75907800001
2024-09-09,09:58:40.000,253,11056179,5565,0,1725875919,13160.095916789993,28137.02033754,53418.7241424
2024-09-09,09:58:41.000,253,11056174,5165,0,1725875920,13160.109389409998,28598.611468200004,53418.745103760004
2024-09-09,09:58:42.000,253,11056145,5485,0,1725875921,13160.102653100002,32291.7916578,53418.66125832
2024-09-09,09:58:43.000,253,11056159,5845,0,1725875922,13160.095916789993,32753.389837590003,53418.77305224
2024-09-09,09:58:44.000,253,11056187,4805,0,1725875923,13160.109389409998,28136.8934532,53418.68221968
2024-09-09,09:58:45.000,253,11056162,5205,0,1725875924,13160.095916789993,31830.080691929994,53418.73112952
2024-09-09,09:58:46.000,253,11056207,5645,0,1725875925,13160.075707859993,29521.814876909993,53418.75907800001
2024-09-09,09:58:47.000,253,11056166,5245,0,1725875926,13160.102653100002,29521.814876909993,53418.766065120006
2024-09-09,09:58:48.000,253,11056175,5525,0,1725875927,13160.089180479998,33676.65668847,53418.75907800001
2024-09-09,09:58:49.000,253,11056203,5445,0,1725875928,13160.095916789993,29983.420105829995,53418.75209088
2024-09-09,09:58:50.000,253,11056186,5445,0,1725875929,13160.082444170002,28598.49163299,53418.73811664001
2024-09-09,09:58:51.000,253,11056184,5325,0,1725875930,13160.075707859993,30445.053531269994,53418.73112952
2024-09-09,09:58:52.000,253,11056215,5765,0,1725875931,13160.075707859993,28598.456387340004,53418.78702648001
2024-09-09,09:58:53.000,253,11056179,5925,0,1725875932,13160.048762619997,27675.07675038,53418.75209088
2024-09-09,09:58:54.000,253,11056190,5245,0,1725875933,13160.068971549998,30906.60941628,53418.78702648001
2024-09-09,09:58:55.000,253,11056203,5684,0,1725875934,13160.042026310002,26290.183523190004,53418.814974960005
2024-09-09,09:58:56.000,253,11056199,4765,0,1725875935,13160.109389409998,28598.34360126,53418.814974960005
2024-09-09,09:58:57.000,253,11056194,5245,0,1725875936,13160.062235240002,32753.157216299995,53418.8289492
2024-09-09,09:58:58.000,253,11056248,4405,0,1725875937,13160.055498929993,34599.803704139995,53418.8289492
2024-09-09,09:58:59.000,253,11056197,5405,0,1725875938,13160.082444170002,30444.947794320004,53418.80100072
2024-09-09,09:59:00.000,253,11056229,5605,0,1725875939,13160.102653100002,28136.681979300003,53418.814974960005
2024-09-09,09:59:01.000,253,11056241,5805,0,1725875940,13160.075707859993,27675.055602990004,53418.82196208
2024-09-09,09:59:02.000,253,11056182,5245,0,1725875941,13160.035289999993,29521.631599529996,53418.84292344
2024-09-09,09:59:03.000,253,11056041,5485,0,1725875942,13160.068971549998,29983.21568106,53418.8289492
2024-09-09,09:59:04.000,253,11056193,5325,0,1725875943,13160.102653100002,29059.899486270006,53418.84292344
2024-09-09,09:59:05.000,253,11056121,5645,0,1725875944,13160.095916789993,31368.158252160007,53418.87087192
2024-09-09,09:59:06.000,253,11056162,5365,0,1725875945,13160.102653100002,34599.66977067001,53418.84292344
2024-09-09,09:59:07.000,253,11056118,5125,0,1725875946,13160.089180479998,24443.381954490003,53418.88484616001
2024-09-09,09:59:08.000,253,11056178,4405,0,1725875947,13160.095916789993,26751.612523860007,53418.8289492
2024-09-09,09:59:09.000,253,11056167,5845,0,1725875948,13160.068971549998,32753.044430220005,53418.85689768001
2024-09-09,09:59:10.000,253,11056160,5245,0,1725875949,13160.068971549998,34137.96585393,53418.863884800005
2024-09-09,09:59:11.000,253,11056189,5725,0,1725875950,13160.089180479998,28598.16032388,53418.863884800005
2024-09-09,09:59:12.000,253,11056119,5485,0,1725875951,13160.082444170002,29059.779651060002,53418.87785904001
2024-09-09,09:59:13.000,253,11056136,4565,0,1725875952,13160.089180479998,28598.16737301,53418.84292344
2024-09-09,09:59:14.000,253,11056130,5325,0,1725875953,13160.062235240002,31368.038416950003,53418.83593632001
2024-09-09,09:59:15.000,253,11056171,5445,0,1725875954,13160.089180479998,33214.628511749994,53418.87087192
2024-09-09,09:59:16.000,253,11056158,4405,0,1725875955,13160.042026310002,29059.744405410005,53418.863884800005
2024-09-09,09:59:17.000,253,11056173,5405,0,1725875956,13160.028553689997,25828.204690380007,53418.83593632001
2024-09-09,09:59:18.000,253,11056149,5445,0,1725875957,13160.062235240002,30906.327451079997,53418.84991056
2024-09-09,09:59:19.000,253,11056170,5165,0,1725875958,13160.068971549998,28136.484603660007,53418.84991056
2024-09-09,09:59:20.000,253,11056182,5165,0,1725875959,13160.055498929993,30444.65173086,53418.83593632001
2024-09-09,09:59:21.000,253,11056143,5485,0,1725875960,13160.008344759997,29059.64571759,53418.78702648001
2024-09-09,09:59:22.000,253,11056211,5725,0,1725875961,13160.015081069992,28598.068685189995,53418.912794640004
2024-09-09,09:59:23.000,253,11056165,5684,0,1725875962,13160.021817380002,32752.804759799998,53418.88484616001
2024-09-09,09:59:24.000,253,11056125,5605,0,1725875963,13160.008344759997,26289.802870169995,53418.94074312
2024-09-09,09:59:25.000,253,11056137,5725,0,1725875964,13159.961190590002,33214.43818524,53418.89183328
2024-09-09,09:59:26.000,253,11056135,5365,0,1725875965,13159.947717969997,31829.52381066,53418.87087192
2024-09-09,09:59:27.000,253,11056171,5405,0,1725875966,13159.934245349992,28136.364768450003,53418.87087192
2024-09-09,09:59:28.000,253,11056175,5765,0,1725875967,13159.940981660002,33214.48048002001,53418.87087192
2024-09-09,09:59:29.000,253,11056133,5645,0,1725875968,13159.940981660002,31367.91858174,53418.9686916
2024-09-09,09:59:30.000,253,11056163,5805,0,1725875969,13159.934245349992,32752.854103710008,53418.85689768001
2024-09-09,09:59:31.000,253,11056128,5085,0,1725875970,13159.887091179997,27213.112015830004,53418.9686916
2024-09-09,09:59:32.000,253,11056170,5085,0,1725875971,13159.880354870002,28136.357719320004,53418.96170448
2024-09-09,09:59:33.000,253,11056159,5725,0,1725875972,13159.900563800002,29521.300290419997,53418.91978176
2024-09-09,09:59:34.000,253,11056137,5645,0,1725875973,13159.839937010001,31367.883336090003,53418.91978176
2024-09-09,09:59:35.000,253,11056198,5165,0,1725875974,13159.833200699992,30906.235812390005,53418.933756000006
2024-09-09,09:59:36.000,253,11056159,5405,0,1725875975,13159.826464389997,28598.01934128,53418.92676888001
2024-09-09,09:59:37.000,253,11056040,5245,0,1725875976,13159.812991769992,31829.55200718,53418.99664008
2024-09-09,09:59:38.000,253,11056139,5805,0,1725875977,13159.806255459996,25366.52192103,53419.00362720001
2024-09-09,09:59:39.000,253,11056171,5605,0,1725875978,13159.812991769992,28598.02639041,53418.99664008
2024-09-09,09:59:40.000,253,11056135,5565,0,1725875979,13159.799519150001,29059.673914109997,53419.02458856001
2024-09-09,09:59:41.000,253,11056150,5005,0,1725875980,13159.752364979991,29059.6245702,53418.96170448
2024-09-09,09:59:42.000,253,11056159,5285,0,1725875981,13159.759101290001,31367.932679999998,53419.05952416
2024-09-09,09:59:43.000,253,11056126,5405,0,1725875982,13159.765837599996,26751.415148219996,53419.01760144
2024-09-09,09:59:44.000,253,11056150,5125,0,1725875983,13159.745628669996,29982.947814119994,53419.04554992001
2024-09-09,09:59:45.000,253,11056161,5605,0,1725875984,13159.752364979991,29521.307339549996,53419.01760144
2024-09-09,09:59:46.000,253,11056170,5085,0,1725875985,13159.711947119991,28598.01229215,53419.04554992001
2024-09-09,09:59:47.000,253,11056101,5805,0,1725875986,13159.6984745,27213.097917570005,53419.0385628
2024-09-09,09:59:48.000,253,11056151,5645,0,1725875987,13159.752364979991,27674.724293880005,53419.080485520004
2024-09-09,09:59:49.000,253,11056168,5165,0,1725875988,13159.732156049991,29983.004207160004,53419.11542112
2024-09-09,09:59:50.000,253,11056158,5325,0,1725875989,13159.705210809996,32752.804759799998,53419.05952416
2024-09-09,09:59:51.000,253,11056166,5325,0,1725875990,13159.738892360001,26289.831066690007,53419.13638248
2024-09-09,09:59:52.000,253,11056150,5245,0,1725875991,13159.738892360001,29521.384879980003,53419.12939536
2024-09-09,09:59:53.000,253,11056161,5925,0,1725875992,13159.691738189991,27213.083819310006,53419.12240824001
2024-09-09,09:59:54.000,253,11056149,5965,0,1725875993,13159.752364979991,26751.436295609994,53419.17131808001
2024-09-09,09:59:55.000,253,11056170,5525,0,1725875994,13159.738892360001,26289.816968429994,53419.18529232
2024-09-09,09:59:56.000,253,11056139,5365,0,1725875995,13159.738892360001,31367.932679999998,53419.18529232
2024-09-09,09:59:57.000,253,11056078,5565,0,1725875996,13159.725419739996,23981.579349930005,53419.17131808001
2024-09-09,09:59:58.000,253,11056164,5405,0,1725875997,13159.725419739996,30444.574190429994,53419.19227944001
2024-09-09,09:59:59.000,253,11056148,5245,0,1725875998,13159.745628669996,27213.126114090002,53419.21324080001
2024-09-09,10:00:00.000,253,11056135,5565,0,1725875999,13159.745628669996,25828.11305169,53419.25516352
2024-09-09,10:00:01.000,253,11056145,6005,0,1725876000,13159.759101290001,28597.998193890002,53419.27612488
2024-09-09,10:00:02.000,253,11056144,4325,0,1725876001,13159.759101290001,27674.75953953,53419.19227944001
2024-09-09,10:00:03.000,253,11056177,5205,0,1725876002,13159.732156049991,29059.737356280006,53419.26215064001
2024-09-09,10:00:04.000,253,11056200,5285,0,1725876003,13159.752364979991,30444.65877999,53419.33900896001
2024-09-09,10:00:05.000,253,11056158,5165,0,1725876004,13159.745628669996,28598.03343954,53419.31106048001
2024-09-09,10:00:06.000,253,11056144,5165,0,1725876005,13159.765837599996,29521.363732590005,53419.27612488
2024-09-09,10:00:07.000,253,11056140,5445,0,1725876006,13159.765837599996,33676.15620024,53419.23420216
2024-09-09,10:00:08.000,253,11056179,5965,0,1725876007,13159.725419739996,31367.92563087,53419.24118928001
2024-09-09,10:00:09.000,253,11056181,4685,0,1725876008,13159.725419739996,31829.608400219993,53419.29009912001
2024-09-09,10:00:10.000,253,11056179,5765,0,1725876009,13159.786046529996,32291.241825660007,53419.33900896001
2024-09-09,10:00:11.000,253,11056134,5245,0,1725876010,13159.772573909991,30444.630583470003,53419.38093168001
2024-09-09,10:00:12.000,253,11056141,5485,0,1725876011,13159.779310220001,27674.78773605,53419.39490592
2024-09-09,10:00:13.000,253,11056163,5884,0,1725876012,13159.711947119991,26289.795821039996,53419.366957440005
2024-09-09,10:00:14.000,253,11056166,5325,0,1725876013,13159.745628669996,35522.70400026,53419.39490592
2024-09-09,10:00:15.000,253,11056134,5245,0,1725876014,13159.711947119991,30906.29220543,53419.44381576
2024-09-09,10:00:16.000,253,11056162,5205,0,1725876015,13159.765837599996,26751.471541260005,53419.45779000001
2024-09-09,10:00:17.000,253,11056129,5845,0,1725876016,13159.759101290001,30444.623534340004,53419.46477712
2024-09-09,10:00:18.000,253,11056184,5325,0,1725876017,13159.725419739996,27674.752490400002,53419.45779000001
2024-09-09,10:00:19.000,253,11056150,4485,0,1725876018,13159.759101290001,29059.65276672,53419.63945512
2024-09-09,10:00:20.000,253,11056121,5005,0,1725876019,13159.738892360001,25366.49372451,53419.54163544
2024-09-09,10:00:21.000,253,11056188,5325,0,1725876020,13159.718683430001,26751.457443000007,53419.4927256
2024-09-09,10:00:22.000,253,11056124,5325,0,1725876021,13159.732156049991,33676.120954590006,53419.604519520006
2024-09-09,10:00:23.000,253,11056148,4645,0,1725876022,13159.752364979991,26751.429246479995,53419.61150664
2024-09-09,10:00:24.000,253,11056163,5845,0,1725876023,13159.752364979991,23981.579349930005,53419.583558160004
2024-09-09,10:00:25.000,253,11056081,4805,0,1725876024,13159.732156049991,31367.932679999998,53419.59054528
2024-09-09,10:00:26.000,253,11056138,4205,0,1725876025,13159.738892360001,31829.52381066,53419.63945512
2024-09-09,10:00:27.000,253,11056148,5445,0,1725876026,13159.691738189991,26289.816968429994,53419.59753240001
2024-09-09,10:00:28.000,253,11056161,5765,0,1725876027,13159.6984745,38292.624388109994,53419.653429360005
2024-09-09,10:00:29.000,253,11056192,5285,0,1725876028,13159.711947119991,35061.04942743,53419.64644224001
2024-09-09,10:00:30.000,253,11056134,5285,0,1725876029,13159.691738189991,24904.89554472,53419.63945512
2024-09-09,10:00:31.000,253,11056150,4565,0,1725876030,13159.67826557,28598.01934128,53419.73028768
2024-09-09,10:00:32.000,253,11056155,5565,0,1725876031,13159.664792949996,32752.811808929997,53419.702339200005
2024-09-09,10:00:33.000,253,11056111,5005,0,1725876032,13159.711947119991,31367.89743435,53419.702339200005
2024-09-09,10:00:34.000,253,11056155,4645,0,1725876033,13159.664792949996,30906.186468479995,53419.69535208001
2024-09-09,10:00:35.000,253,11056147,5925,0,1725876034,13159.685001879996,25366.472577120003,53419.74426192001
2024-09-09,10:00:36.000,253,11056158,5365,0,1725876035,13159.671529259991,28597.941800850007,53419.751249040004
2024-09-09,10:00:37.000,253,11056102,4405,0,1725876036,13159.644584019996,29982.842077170004,53419.70932632
2024-09-09,10:00:38.000,253,11056187,5684,0,1725876037,13159.67826557,28136.287228019995,53419.72330056001
2024-09-09,10:00:39.000,253,11056171,4765,0,1725876038,13159.644584019996,29982.89142108,53419.77919752
2024-09-09,10:00:40.000,253,11056119,4805,0,1725876039,13159.671529259991,31367.798746529996,53419.821120240005
2024-09-09,10:00:41.000,253,11056184,4325,0,1725876040,13159.631111399991,29982.87027369,53419.79317176001
2024-09-09,10:00:42.000,253,11056179,4805,0,1725876041,13159.63784771,29059.582275420005,53419.78618464
2024-09-09,10:00:43.000,253,11056163,4965,0,1725876042,13159.61090246999,30444.52484652,53419.88400432001
2024-09-09,10:00:44.000,253,11056005,4805,0,1725876043,13159.604166159996,28136.301326279994,53419.84906872
2024-09-09,10:00:45.000,253,11056151,4845,0,1725876044,13159.57048460999,34137.66274134,53419.77919752
2024-09-09,10:00:46.000,253,11056179,5765,0,1725876045,13159.583957229996,27213.00627888,53419.807146
2024-09-09,10:00:47.000,253,11056068,5285,0,1725876046,13159.59069353999,29982.88437195,53419.89099144001
2024-09-09,10:00:48.000,253,11056136,5285,0,1725876047,13159.55701199,29059.64571759,53419.91195280001
2024-09-09,10:00:49.000,253,11056170,4325,0,1725876048,13159.55701199,26289.75352626,53419.93291416001
2024-09-09,10:00:50.000,253,11056165,4765,0,1725876049,13159.57048460999,26751.3869517,53419.96086264001
2024-09-09,10:00:51.000,253,11056164,5485,0,1725876050,13159.543539369995,28597.948849980006,53419.95387552
2024-09-09,10:00:52.000,253,11056164,5405,0,1725876051,13159.563748299995,35522.67580374,53419.9468884
2024-09-09,10:00:53.000,253,11056145,6084,0,1725876052,13159.543539369995,28597.934751720008,53419.96784976
2024-09-09,10:00:54.000,253,11056184,5245,0,1725876053,13159.543539369995,29982.905519339998,53419.97483688
2024-09-09,10:00:55.000,253,11056163,5165,0,1725876054,13159.50985781999,24904.860299070002,53419.96086264001
2024-09-09,10:00:56.000,253,11056203,5765,0,1725876055,13159.50985781999,27674.62560606,53419.988811120005
2024-09-09,10:00:57.000,253,11056166,5365,0,1725876056,13159.503121509995,33676.05046329,53420.07265656
2024-09-09,10:00:58.000,253,11056165,4765,0,1725876057,13159.47617627,32291.121990450003,53420.07964368001
2024-09-09,10:00:59.000,253,11056173,5565,0,1725876058,13159.503121509995,29982.88437195,53420.0167596
2024-09-09,10:01:00.000,253,11056212,4645,0,1725876059,13159.503121509995,27213.048573659995,53420.06566944
2024-09-09,10:01:01.000,253,11056152,5285,0,1725876060,13159.442494719995,30444.538944779997,53420.11457928
2024-09-09,10:01:02.000,253,11056221,5565,0,1725876061,13159.43575841,29521.222749990004,53420.086630800004
2024-09-09,10:01:03.000,253,11056211,5525,0,1725876062,13159.42902209999,29521.222749990004,53420.10060504001
2024-09-09,10:01:04.000,253,11056177,5605,0,1725876063,13159.42902209999,32291.185432619997,53420.13554064
2024-09-09,10:01:05.000,253,11056167,5445,0,1725876064,13159.442494719995,29982.947814119994,53420.156502000005
2024-09-09,10:01:06.000,253,11056201,6165,0,1725876065,13159.43575841,27674.689048230008,53420.12855352001
2024-09-09,10:01:07.000,253,11056165,5925,0,1725876066,13159.43575841,29521.286192159998,53420.14951488001
2024-09-09,10:01:08.000,253,11056188,5325,0,1725876067,13159.36839530999,31829.53085979,53420.086630800004
2024-09-09,10:01:09.000,253,11056219,6205,0,1725876068,13159.37513162,27213.055622789994,53420.07265656
2024-09-09,10:01:10.000,253,11056265,5725,0,1725876069,13159.35492269,29521.300290419997,53420.156502000005
2024-09-09,10:01:11.000,253,11056161,5565,0,1725876070,13159.341450069995,28597.984095630003,53420.11457928
2024-09-09,10:01:12.000,253,11056200,5405,0,1725876071,13159.2942959,25828.098953430002,53420.16348912
2024-09-09,10:01:13.000,253,11056157,5884,0,1725876072,13159.301032209994,27674.731343010004,53420.205411840005
2024-09-09,10:01:14.000,253,11056168,5285,0,1725876073,13159.301032209994,27213.055622789994,53420.205411840005
2024-09-09,10:01:15.000,253,11056197,5605,0,1725876074,13159.2942959,23519.826089280003,53420.23336032
2024-09-09,10:01:16.000,253,11056184,5405,0,1725876075,13159.2942959,33676.085708939994,53420.28227016
2024-09-09,10:01:17.000,253,11056176,4285,0,1725876076,13159.26735065999,31829.439221099994,53420.1914376
2024-09-09,10:01:18.000,253,11056218,5325,0,1725876077,13159.25387804,25828.091904300003,53420.21938608001
2024-09-09,10:01:19.000,253,11056041,5445,0,1725876078,13159.280823279994,29059.65276672,53420.19842472001
2024-09-09,10:01:20.000,253,11056211,5645,0,1725876079,13159.26735065999,29059.610471940003,53420.23336032
2024-09-09,10:01:21.000,253,11056213,5525,0,1725876080,13159.24714172999,29982.905519339998,53420.33118
2024-09-09,10:01:22.000,253,11056227,5605,0,1725876081,13159.27408697,26751.316460400005,53420.26829592001
2024-09-09,10:01:23.000,253,11056187,5725,0,1725876082,13159.26735065999,31367.76350088,53420.22637320001
2024-09-09,10:01:24.000,253,11056205,5445,0,1725876083,13159.260614349994,24904.7263656,53420.28925728
2024-09-09,10:01:25.000,253,11056198,4965,0,1725876084,13159.280823279994,30444.538944779997,53420.28227016
2024-09-09,10:01:26.000,253,11056209,5605,0,1725876085,13159.28755958999,28136.259031499998,53420.39406408001
2024-09-09,10:01:27.000,253,11056180,5044,0,1725876086,13159.27408697,31367.841041310006,53420.35912848
2024-09-09,10:01:28.000,253,11056139,5645,0,1725876087,13159.301032209994,25828.014363869996,53420.39406408001
2024-09-09,10:01:29.000,253,11056190,4925,0,1725876088,13159.280823279994,32291.086744800006,53420.4010512
2024-09-09,10:01:30.000,253,11056160,5125,0,1725876089,13159.280823279994,30444.475502610003,53420.38008984
2024-09-09,10:01:31.000,253,11056162,5085,0,1725876090,13159.31450483,34137.62749569,53420.38707696001
2024-09-09,10:01:32.000,253,11056213,5765,0,1725876091,13159.26735065999,29982.694045440003,53420.4709224
2024-09-09,10:01:33.000,253,11056176,5165,0,1725876092,13159.25387804,25366.33159452,53420.47790952
2024-09-09,10:01:34.000,253,11056173,5605,0,1725876093,13159.260614349994,28136.25198237,53420.42899968
2024-09-09,10:01:35.000,253,11056178,5005,0,1725876094,13159.2942959,27674.590360410002,53420.47790952
2024-09-09,10:01:36.000,253,11056181,5365,0,1725876095,13159.26735065999,28136.23788411,53420.52681936
2024-09-09,10:01:37.000,253,11056198,4965,0,1725876096,13159.30776851999,31367.74235349,53420.53380648001
2024-09-09,10:01:38.000,253,11056164,5005,0,1725876097,13159.28755958999,29982.785684129994,53420.45694816
2024-09-09,10:01:39.000,253,11056153,5765,0,1725876098,13159.27408697,31367.707107840004,53420.52681936
2024-09-09,10:01:40.000,253,11056176,5325,0,1725876099,13159.260614349994,28597.814916510004,53420.54778072
2024-09-09,10:01:41.000,253,11056234,5205,0,1725876100,13159.27408697,34599.253872,53420.5757292
2024-09-09,10:01:42.000,253,11056062,5245,0,1725876101,13159.28755958999,25827.929774310003,53420.58271632001
2024-09-09,10:01:43.000,253,11056110,5285,0,1725876102,13159.28755958999,26751.253018229996,53420.58271632001
2024-09-09,10:01:44.000,253,11056204,5245,0,1725876103,13159.22693279999,29059.441292820004,53420.63861328
2024-09-09,10:01:45.000,253,11056197,5565,0,1725876104,13159.22693279999,28136.188540200004,53420.6456004
2024-09-09,10:01:46.000,253,11056231,5365,0,1725876105,13159.220196489994,33675.85308765,53420.61765192
2024-09-09,10:01:47.000,253,11056209,5485,0,1725876106,13159.233669109999,29521.039472610006,53420.66656176
2024-09-09,10:01:48.000,253,11056209,5765,0,1725876107,13159.213460179999,30444.36271653,53420.67354888
2024-09-09,10:01:49.000,253,11056150,4925,0,1725876108,13159.199987559994,29521.032423480006,53420.708484480005
2024-09-09,10:01:50.000,253,11056217,5765,0,1725876109,13159.193251249999,29059.32145761,53420.68752312
2024-09-09,10:01:51.000,253,11056180,5325,0,1725876110,13159.220196489994,27674.392984770006,53420.75040720001
2024-09-09,10:01:52.000,253,11056208,5365,0,1725876111,13159.193251249999,29059.349654129997,53420.757394320004
2024-09-09,10:01:53.000,253,11056203,5925,0,1725876112,13159.193251249999,29982.658799790006,53420.77136856001
2024-09-09,10:01:54.000,253,11056193,5605,0,1725876113,13159.22693279999,27212.794804980003,53420.76438144
2024-09-09,10:01:55.000,253,11056195,5405,0,1725876114,13159.20672386999,29059.370801519995,53420.76438144
2024-09-09,10:01:56.000,253,11056181,4685,0,1725876115,13159.20672386999,33675.817842000004,53420.778355680006
2024-09-09,10:01:57.000,253,11056212,4085,0,1725876116,13159.173042319999,32290.84707438,53420.81329128
2024-09-09,10:01:58.000,253,11056214,4325,0,1725876117,13159.166306009989,26289.42926628,53420.778355680006
2024-09-09,10:01:59.000,253,11056168,4885,0,1725876118,13159.179778629994,28597.645737390005,53420.7853428
2024-09-09,10:02:00.000,253,11056172,5485,0,1725876119,13159.193251249999,34598.94371028,53420.81329128
2024-09-09,10:02:01.000,253,11056154,4165,0,1725876120,13159.193251249999,29982.524866320004,53420.84822688001
2024-09-09,10:02:02.000,253,11056169,5605,0,1725876121,13159.139360769994,27674.237903910005,53420.84822688001
2024-09-09,10:02:03.000,253,11056172,4245,0,1725876122,13159.179778629994,28597.511803920002,53420.83425264
2024-09-09,10:02:04.000,253,11056191,4805,0,1725876123,13159.179778629994,27674.195609129994,53420.93207232
2024-09-09,10:02:05.000,253,11056195,5725,0,1725876124,13159.179778629994,35060.4079566,53420.89713672001
2024-09-09,10:02:06.000,253,11056166,4245,0,1725876125,13159.159569699994,33213.83900919001,53420.925085200004
2024-09-09,10:02:07.000,253,11056186,4485,0,1725876126,13159.112415529999,25827.535023029996,53420.97399504
2024-09-09,10:02:08.000,253,11056131,6165,0,1725876127,13159.125888149989,25827.520924769997,53420.93207232
2024-09-09,10:02:09.000,253,11056125,5605,0,1725876128,13159.152833389999,29520.60947568,53420.97399504
2024-09-09,10:02:10.000,253,11056193,4685,0,1725876129,13159.105679219989,29058.9901485,53420.86918824001
2024-09-09,10:02:11.000,253,11056202,5044,0,1725876130,13159.112415529999,27674.054626530007,53420.97399504
2024-09-09,10:02:12.000,253,11056173,5525,0,1725876131,13159.092206599998,28135.652806319995,53421.00194352
2024-09-09,10:02:13.000,253,11056086,4365,0,1725876132,13159.092206599998,31367.136128309998,53420.97399504
2024-09-09,10:02:14.000,253,11056184,5325,0,1725876133,13159.071997669998,31367.065637010004,53421.01591776001
2024-09-09,10:02:15.000,253,11056210,4205,0,1725876134,13159.112415529999,33675.275058989995,53421.00194352
2024-09-09,10:02:16.000,253,11056229,5044,0,1725876135,13159.071997669998,31828.706111580002,53420.946046560006
2024-09-09,10:02:17.000,253,11056179,5925,0,1725876136,13159.078733979994,29520.531935249994,53421.00893064
2024-09-09,10:02:18.000,253,11056188,4125,0,1725876137,13159.058525049993,29520.44734569,53421.057840479996
2024-09-09,10:02:19.000,253,11056181,5565,0,1725876138,13159.078733979994,25365.70422195,53421.05085336
2024-09-09,10:02:20.000,253,11056175,5405,0,1725876139,13159.018107189993,26750.512859580005,53421.05085336
2024-09-09,10:02:21.000,253,11056196,5125,0,1725876140,13159.011370879998,30443.671901790003,53421.057840479996
2024-09-09,10:02:22.000,253,11056217,5525,0,1725876141,13158.984425639988,29058.757527210008,53421.10675032001
2024-09-09,10:02:23.000,253,11056074,5165,0,1725876142,13158.970953019998,28597.124101769994,53421.07181472
2024-09-09,10:02:24.000,253,11056206,5044,0,1725876143,13158.944007779988,26750.505810450006,53421.10675032001
2024-09-09,10:02:25.000,253,11056213,5805,0,1725876144,13158.903589920003,30905.368769399996,53421.03687912001
2024-09-09,10:02:26.000,253,11056158,5165,0,1725876145,13158.910326229998,27673.82905437,53421.12072456
2024-09-09,10:02:27.000,253,11056174,5125,0,1725876146,13158.883380990002,27673.730366550008,53421.06482760001
2024-09-09,10:02:28.000,253,11056190,5085,0,1725876147,13158.869908369998,26750.41417176,53421.10675032001
2024-09-09,10:02:29.000,253,11056192,5245,0,1725876148,13158.849699439997,29520.264068310003,53421.12771168
2024-09-09,10:02:30.000,253,11056176,5245,0,1725876149,13158.836226819993,31828.438244639998,53421.14168592
2024-09-09,10:02:31.000,253,11056223,5845,0,1725876150,13158.816017889993,23518.944948029995,53421.162647280005
2024-09-09,10:02:32.000,253,11056158,5005,0,1725876151,13158.795808959992,32751.719193779994,53421.1696344
2024-09-09,10:02:33.000,253,11056155,5765,0,1725876152,13158.789072649997,28135.314448079997,53421.18360864001
2024-09-09,10:02:34.000,253,11056206,5085,0,1725876153,13158.782336340002,23518.860358470003,53421.162647280005
2024-09-09,10:02:35.000,253,11056206,5285,0,1725876154,13158.762127410002,27673.631678730002,53421.162647280005
2024-09-09,10:02:36.000,253,11056202,5245,0,1725876155,13158.721709550002,30443.481575280006,53421.15566016001
2024-09-09,10:02:37.000,253,11056067,5684,0,1725876156,13158.714973239992,29520.172429619997,53421.15566016001
2024-09-09,10:02:38.000,253,11056150,5205,0,1725876157,13158.688027999997,29058.52490592,53421.19758288
2024-09-09,10:02:39.000,253,11056165,5445,0,1725876158,13158.681291690002,26750.350729590005,53421.225531359996
2024-09-09,10:02:40.000,253,11056169,5365,0,1725876159,13158.667819069997,25365.457502400008,53421.211557120005
2024-09-09,10:02:41.000,253,11056177,5445,0,1725876160,13158.654346449992,31366.748426160004,53421.225531359996
2024-09-09,10:02:42.000,253,11056189,5565,0,1725876161,13158.647610139997,33674.98604466001,53421.2395056
2024-09-09,10:02:43.000,253,11056181,5684,0,1725876162,13158.620664900001,29981.827002449994,53421.20457000001
2024-09-09,10:02:44.000,253,11056191,5684,0,1725876163,13158.607192279997,29058.567200699996,53421.29540256
2024-09-09,10:02:45.000,253,11056149,5405,0,1725876164,13158.573510729992,31366.769573550002,53421.25347984001
2024-09-09,10:02:46.000,253,11056129,5684,0,1725876165,13158.593719659992,34136.591273579994,53421.23251848001
2024-09-09,10:02:47.000,253,11056140,5044,0,1725876166,13158.600455970001,27211.970056770006,53421.23251848001
2024-09-09,10:02:48.000,253,11056158,5044,0,1725876167,13158.620664900001,32751.64165335,53421.26745408
2024-09-09,10:02:49.000,253,11056153,5325,0,1725876168,13158.593719659992,30443.446329629995,53421.225531359996
2024-09-09,10:02:50.000,253,11055989,5405,0,1725876169,13158.627401209997,28596.933775259997,53421.29540256
2024-09-09,10:02:51.000,253,11056036,5285,0,1725876170,13158.607192279997,29981.869297230005,53421.26745408
2024-09-09,10:02:52.000,253,11056181,5725,0,1725876171,13158.580247040001,26750.41417176,53421.27444120001
2024-09-09,10:02:53.000,253,11056219,5684,0,1725876172,13158.539829180001,31366.833015719996,53421.29540256
2024-09-09,10:02:54.000,253,11056168,5165,0,1725876173,13158.566774419996,24903.831126089994,53421.35129952001
2024-09-09,10:02:55.000,253,11056199,5605,0,1725876174,13158.573510729992,33675.07063422,53421.393222239996
2024-09-09,10:02:56.000,253,11056191,5765,0,1725876175,13158.566774419996,36444.913481640004,53421.33732528
2024-09-09,10:02:57.000,253,11056174,5245,0,1725876176,13158.553301799991,32751.740341170007,53421.38623512
2024-09-09,10:02:58.000,253,11056189,5605,0,1725876177,13158.560038110001,27673.765612200004,53421.4141836
2024-09-09,10:02:59.000,253,11056083,5525,0,1725876178,13158.546565489996,28597.05361047,53421.393222239996
2024-09-09,10:03:00.000,253,11056166,5165,0,1725876179,13158.512883939991,27673.772661330004,53421.4141836
2024-09-09,10:03:01.000,253,11056165,5645,0,1725876180,13158.499411320001,31828.522834200005,53421.393222239996
2024-09-09,10:03:02.000,253,11056196,5165,0,1725876181,13158.512883939991,27673.772661330004,53421.40020936001
2024-09-09,10:03:03.000,253,11056152,5325,0,1725876182,13158.533092869991,27673.772661330004,53421.47706768
2024-09-09,10:03:04.000,253,11056169,5605,0,1725876183,13158.533092869991,30443.650754400005,53421.37226088001
2024-09-09,10:03:05.000,253,11056189,5565,0,1725876184,13158.553301799991,31828.642669409994,53421.428157840004
2024-09-09,10:03:06.000,253,11056166,5245,0,1725876185,13158.573510729992,26288.94992544,53421.498029040005
2024-09-09,10:03:07.000,253,11056141,5365,0,1725876186,13158.519620250001,28597.2016422,53421.45610632
2024-09-09,10:03:08.000,253,11056217,5485,0,1725876187,13158.512883939991,30443.756491349995,53421.51200328
2024-09-09,10:03:09.000,253,11056132,5325,0,1725876188,13158.506147629996,30443.770589609994,53421.50501616
2024-09-09,10:03:10.000,253,11056189,5605,0,1725876189,13158.506147629996,24904.021452600005,53421.58187448
2024-09-09,10:03:11.000,253,11056193,5445,0,1725876190,13158.539829180001,26750.604498269997,53421.58187448
2024-09-09,10:03:12.000,253,11056173,5645,0,1725876191,13158.533092869991,27212.237923709996,53421.53296464
2024-09-09,10:03:13.000,253,11056178,5525,0,1725876192,13158.533092869991,35060.154187919994,53421.52597752
2024-09-09,10:03:14.000,253,11056144,5245,0,1725876193,13158.533092869991,31367.072686140003,53421.52597752
2024-09-09,10:03:15.000,253,11056154,5165,0,1725876194,13158.526356559996,29982.193557210005,53421.546938880005
2024-09-09,10:03:16.000,253,11056193,5485,0,1725876195,13158.539829180001,30443.71419657,53421.52597752
2024-09-09,10:03:17.000,253,11056137,5605,0,1725876196,13158.586983349996,31367.044489620006,53421.52597752
2024-09-09,10:03:18.000,253,11056184,5325,0,1725876197,13158.560038110001,29982.123065909997,53421.553926
2024-09-09,10:03:19.000,253,11056126,5005,0,1725876198,13158.553301799991,27673.941840450003,53421.560913119996
2024-09-09,10:03:20.000,253,11056113,5605,0,1725876199,13158.573510729992,28135.532971110006,53421.52597752
2024-09-09,10:03:21.000,253,11056169,5525,0,1725876200,13158.613928589992,26750.590400009998,53421.51899040001
2024-09-09,10:03:22.000,253,11056164,4925,0,1725876201,13158.586983349996,29058.877362419997,53421.53296464
2024-09-09,10:03:23.000,253,11056227,5805,0,1725876202,13158.546565489996,29982.08782026,53421.546938880005
2024-09-09,10:03:24.000,253,11056126,5445,0,1725876203,13158.580247040001,25365.71127108,53421.49104192001
2024-09-09,10:03:25.000,253,11056071,5565,0,1725876204,13158.593719659992,31828.656767670007,53421.56790024001
2024-09-09,10:03:26.000,253,11056154,5245,0,1725876205,13158.560038110001,27212.244972839995,53421.51200328
2024-09-09,10:03:27.000,253,11056212,5165,0,1725876206,13158.593719659992,31828.621522019996,53421.44213208001
2024-09-09,10:03:28.000,253,11056121,5525,0,1725876207,13158.661082760002,29982.052574610003,53421.51200328
2024-09-09,10:03:29.000,253,11056151,5645,0,1725876208,13158.613928589992,32751.909520290006,53421.47008056001
2024-09-09,10:03:30.000,253,11056184,5165,0,1725876209,13158.627401209997,31366.95285093,53421.53296464
2024-09-09,10:03:31.000,253,11056133,5645,0,1725876210,13158.620664900001,33213.507700079994,53421.51200328
2024-09-09,10:03:32.000,253,11056210,5285,0,1725876211,13158.600455970001,28135.44838155,53421.53995176001
2024-09-09,10:03:33.000,253,11056136,5285,0,1725876212,13158.593719659992,32290.219701809998,53421.595848720004
2024-09-09,10:03:34.000,253,11056129,5525,0,1725876213,13158.640873830002,26288.865335880007,53421.560913119996
2024-09-09,10:03:35.000,253,11056116,5005,0,1725876214,13158.634137519992,27212.20972719,53421.53296464
2024-09-09,10:03:36.000,253,11056138,5085,0,1725876215,13158.640873830002,28597.04656134,53421.58187448
2024-09-09,10:03:37.000,253,11056188,5205,0,1725876216,13158.640873830002,27673.80790698,53421.56790024001
2024-09-09,10:03:38.000,253,11056123,5845,0,1725876217,13158.613928589992,29520.2852157,53421.57488736
2024-09-09,10:03:39.000,253,11056168,5285,0,1725876218,13158.607192279997,29981.960935919997,53421.60982296001
2024-09-09,10:03:40.000,253,11056168,5085,0,1725876219,13158.647610139997,30905.15024637,53421.553926
2024-09-09,10:03:41.000,253,11056217,5445,0,1725876220,13158.634137519992,30443.573213969998,53421.53296464
2024-09-09,10:03:42.000,253,11056188,5445,0,1725876221,13158.640873830002,30443.53796832,53421.53296464
2024-09-09,10:03:43.000,253,11056122,5165,0,1725876222,13158.661082760002,29058.651790260003,53421.60982296001
2024-09-09,10:03:44.000,253,11056166,5205,0,1725876223,13158.607192279997,26750.41417176,53421.595848720004
2024-09-09,10:03:45.000,253,11056173,5605,0,1725876224,13158.640873830002,27212.061695459997,53421.53995176001
2024-09-09,10:03:46.000,253,11056142,5365,0,1725876225,13158.674555379992,32751.698046389996,53421.6237972
2024-09-09,10:03:47.000,253,11056159,5565,0,1725876226,13158.661082760002,25365.450453269994,53421.6237972
2024-09-09,10:03:48.000,253,11056148,5085,0,1725876227,13158.688027999997,33213.35966835001,53421.60982296001
2024-09-09,10:03:49.000,253,11056151,5684,0,1725876228,13158.708236929997,32290.015277040002,53421.60283584
2024-09-09,10:03:50.000,253,11056132,4925,0,1725876229,13158.708236929997,33213.29622618,53421.595848720004
2024-09-09,10:03:51.000,253,11056152,5445,0,1725876230,13158.688027999997,24442.183602389996,53421.616810080006
2024-09-09,10:03:52.000,253,11056142,5125,0,1725876231,13158.681291690002,26750.336631330007,53421.60283584
2024-09-09,10:03:53.000,253,11056100,5485,0,1725876232,13158.688027999997,30443.488624410005,53421.57488736
2024-09-09,10:03:54.000,253,11056163,5565,0,1725876233,13158.667819069997,28596.870333090003,53421.58187448
2024-09-09,10:03:55.000,253,11056098,5085,0,1725876234,13158.640873830002,29981.848149840007,53421.63078432
2024-09-09,10:03:56.000,253,11056144,5205,0,1725876235,13158.647610139997,29058.546053309998,53421.60283584
2024-09-09,10:03:57.000,253,11056129,5485,0,1725876236,13158.674555379992,31828.360704210005,53421.63777144001
2024-09-09,10:03:58.000,253,11056114,5285,0,1725876237,13158.674555379992,27673.63872786,53421.60982296001
2024-09-09,10:03:59.000,253,11056143,5645,0,1725876238,13158.647610139997,27212.005302420002,53421.67270704
2024-09-09,10:04:00.000,253,11056157,5565,0,1725876239,13158.661082760002,31828.41709725,53421.65174568
2024-09-09,10:04:01.000,253,11056136,5245,0,1725876240,13158.674555379992,30905.100902460006,53421.714629760005
2024-09-09,10:04:02.000,253,11056153,5765,0,1725876241,13158.640873830002,26288.703205890008,53421.6936684
2024-09-09,10:04:03.000,253,11056132,5285,0,1725876242,13158.634137519992,31366.713180510007,53421.665719920005
2024-09-09,10:04:04.000,253,11056171,5525,0,1725876243,13158.640873830002,30905.136148110003,53421.67969416
2024-09-09,10:04:05.000,253,11056129,5605,0,1725876244,13158.620664900001,35059.9145175,53421.68668128001
2024-09-09,10:04:06.000,253,11056035,5565,0,1725876245,13158.634137519992,29520.15833136,53421.70065552
2024-09-09,10:04:07.000,253,11056193,5765,0,1725876246,13158.600455970001,24442.12720935,53421.68668128001
2024-09-09,10:04:08.000,253,11056177,5765,0,1725876247,13158.607192279997,29981.812904189996,53421.68668128001
2024-09-09,10:04:09.000,253,11056116,5245,0,1725876248,13158.586983349996,23057.219883900005,53421.714629760005
2024-09-09,10:04:10.000,253,11056124,5405,0,1725876249,13158.593719659992,30905.122049850004,53421.70764264001
2024-09-09,10:04:11.000,253,11056144,5005,0,1725876250,13158.593719659992,34136.56307706,53421.67270704
2024-09-09,10:04:12.000,253,11056189,5645,0,1725876251,13158.613928589992,27212.005302420002,53421.70764264001
2024-09-09,10:04:13.000,253,11056228,5525,0,1725876252,13158.593719659992,33213.29622618,53421.75655248001
2024-09-09,10:04:14.000,253,11056212,5125,0,1725876253,13158.607192279997,33213.31737357,53421.70764264001
2024-09-09,10:04:15.000,253,11056131,5605,0,1725876254,13158.586983349996,28596.926726129997,53421.74257824
2024-09-09,10:04:16.000,253,11056166,5285,0,1725876255,13158.573510729992,29058.560151569996,53421.70764264001
2024-09-09,10:04:17.000,253,11056179,5845,0,1725876256,13158.607192279997,28135.27920243,53421.75655248001
2024-09-09,10:04:18.000,253,11056122,5165,0,1725876257,13158.613928589992,29520.193577009995,53421.74257824
2024-09-09,10:04:19.000,253,11056164,5205,0,1725876258,13158.600455970001,24903.75358566,53421.75655248001
2024-09-09,10:04:20.000,253,11056163,5645,0,1725876259,13158.627401209997,27673.582334820007,53421.728603999996
2024-09-09,10:04:21.000,253,11056175,5485,0,1725876260,13158.620664900001,29520.13718397,53421.77751384001
2024-09-09,10:04:22.000,253,11056198,5245,0,1725876261,13158.627401209997,29520.13718397,53421.70764264001
2024-09-09,10:04:23.000,253,11056177,5684,0,1725876262,13158.600455970001,30443.3687892,53421.72161688
2024-09-09,10:04:24.000,253,11056111,5485,0,1725876263,13158.586983349996,29058.447365490007,53421.6936684
2024-09-09,10:04:25.000,253,11056147,6005,0,1725876264,13158.566774419996,26288.64681285,53421.73559112001
2024-09-09,10:04:26.000,253,11056127,5485,0,1725876265,13158.573510729992,33213.218685750006,53421.714629760005
2024-09-09,10:04:27.000,253,11056122,5245,0,1725876266,13158.593719659992,33213.15524358,53421.68668128001
2024-09-09,10:04:28.000,253,11056186,5085,0,1725876267,13158.580247040001,29981.686019850007,53421.70764264001
2024-09-09,10:04:29.000,253,11056123,5725,0,1725876268,13158.566774419996,27673.420204830007,53421.763539600004
2024-09-09,10:04:30.000,253,11056193,5605,0,1725876269,13158.566774419996,29981.678970719993,53421.763539600004
2024-09-09,10:04:31.000,253,11056149,5765,0,1725876270,13158.593719659992,29058.405070709996,53421.77052672
2024-09-09,10:04:32.000,253,11056159,5365,0,1725876271,13158.573510729992,29058.412119839995,53421.70065552
2024-09-09,10:04:33.000,253,11056186,5285,0,1725876272,13158.566774419996,28596.72935049,53421.75655248001
2024-09-09,10:04:34.000,253,11056170,5165,0,1725876273,13158.586983349996,26288.583370680004,53421.75655248001
2024-09-09,10:04:35.000,253,11056217,5645,0,1725876274,13158.607192279997,30443.284199639995,53421.7984752
2024-09-09,10:04:36.000,253,11056171,5445,0,1725876275,13158.580247040001,25365.274225019995,53421.73559112001
2024-09-09,10:04:37.000,253,11056144,5285,0,1725876276,13158.560038110001,27211.772681129994,53421.75655248001
2024-09-09,10:04:38.000,253,11056192,5365,0,1725876277,13158.573510729992,28135.11707244,53421.7984752
2024-09-09,10:04:39.000,253,11056194,5405,0,1725876278,13158.580247040001,36444.568074270006,53421.75655248001
2024-09-09,10:04:40.000,253,11056168,5285,0,1725876279,13158.593719659992,31828.191525090006,53421.77052672
2024-09-09,10:04:41.000,253,11056200,5285,0,1725876280,13158.600455970001,29058.390972449997,53421.784500960006
2024-09-09,10:04:42.000,253,11056188,5285,0,1725876281,13158.560038110001,26750.167452210007,53421.75655248001
2024-09-09,10:04:43.000,253,11056173,5645,0,1725876282,13158.560038110001,24441.943931970003,53421.77052672
2024-09-09,10:04:44.000,253,11056170,5245,0,1725876283,13158.593719659992,30904.896477689996,53421.82642368001
2024-09-09,10:04:45.000,253,11056122,5245,0,1725876284,13158.613928589992,29520.017348759997,53421.81244944
2024-09-09,10:04:46.000,253,11056160,5165,0,1725876285,13158.620664900001,25365.21078285,53421.784500960006
2024-09-09,10:04:47.000,253,11056163,5765,0,1725876286,13158.593719659992,23518.662982830007,53421.80546232001
2024-09-09,10:04:48.000,253,11056145,5725,0,1725876287,13158.607192279997,31828.219721610003,53421.82642368001
2024-09-09,10:04:49.000,253,11056201,5645,0,1725876288,13158.620664900001,27673.50479439,53421.84738504
2024-09-09,10:04:50.000,253,11056185,5565,0,1725876289,13158.634137519992,30443.333543550005,53421.7984752
2024-09-09,10:04:51.000,253,11056049,5605,0,1725876290,13158.647610139997,31828.25496726,53421.82642368001
2024-09-09,10:04:52.000,253,11056113,5525,0,1725876291,13158.667819069997,28135.173465479995,53421.80546232001
2024-09-09,10:04:53.000,253,11056208,5445,0,1725876292,13158.694764309992,25365.323568930005,53421.784500960006
2024-09-09,10:04:54.000,253,11056162,5245,0,1725876293,13158.714973239992,31828.276114649998,53421.784500960006
2024-09-09,10:04:55.000,253,11056170,5365,0,1725876294,13158.714973239992,29058.482611140003,53421.833410800005
2024-09-09,10:04:56.000,253,11056151,5565,0,1725876295,13158.708236929997,28135.215760260005,53421.81244944
2024-09-09,10:04:57.000,253,11056205,5605,0,1725876296,13158.735182169992,28596.849185700004,53421.8683464
2024-09-09,10:04:58.000,253,11056180,5205,0,1725876297,13158.768863719997,34598.203551629995,53421.90328200001
2024-09-09,10:04:59.000,253,11056184,5325,0,1725876298,13158.775600029992,31828.41004812,53421.86135928
2024-09-09,10:05:00.000,253,11056203,5525,0,1725876299,13158.849699439997,35059.90746837,53421.91725624
2024-09-09,10:05:01.000,253,11056179,5325,0,1725876300,13158.822754200002,28135.300349819998,53421.87533352001
2024-09-09,10:05:02.000,253,11056135,5405,0,1725876301,13158.829490509997,25827.112075230005,53421.88930776
2024-09-09,10:05:03.000,253,11056138,5285,0,1725876302,13158.856435749993,27212.082842849995,53421.95917896
2024-09-09,10:05:04.000,253,11056173,5605,0,1725876303,13158.883380990002,33213.43015965,53421.91026912
2024-09-09,10:05:05.000,253,11056171,5684,0,1725876304,13158.876644679993,31366.917605280003,53421.97315320001
2024-09-09,10:05:06.000,253,11056141,5845,0,1725876305,13158.890117299998,27673.758563070005,53421.8683464
2024-09-09,10:05:07.000,253,11056200,5125,0,1725876306,13158.896853609993,29520.376854389993,53421.95917896
2024-09-09,10:05:08.000,253,11056006,5085,0,1725876307,13158.923798850003,24904.056698250002,53421.96616608
2024-09-09,10:05:09.000,253,11056188,5285,0,1725876308,13158.937271469993,30905.439260700005,53422.0080888
2024-09-09,10:05:10.000,253,11056186,5085,0,1725876309,13158.964216709988,34136.91553355999,53422.05699864
2024-09-09,10:05:11.000,253,11056198,5645,0,1725876310,13158.964216709988,25827.386991299994,53422.08494712
2024-09-09,10:05:12.000,253,11056141,5525,0,1725876311,13158.991161949998,28135.631658929997,53421.98014032
2024-09-09,10:05:13.000,253,11056163,5765,0,1725876312,13159.031579809998,25365.86635194,53422.098921360004
2024-09-09,10:05:14.000,253,11056152,5285,0,1725876313,13159.078733979994,26750.808923040007,53422.03603728
2024-09-09,10:05:15.000,253,11056180,5125,0,1725876314,13159.065261359989,36906.998051400005,53422.1478312
2024-09-09,10:05:16.000,253,11056075,5565,0,1725876315,13159.132624459999,30443.996161770003,53422.119882720006
2024-09-09,10:05:17.000,253,11056197,5684,0,1725876316,13159.092206599998,33213.88130397,53422.13385696
2024-09-09,10:05:18.000,253,11056179,5805,0,1725876317,13159.125888149989,28597.53295131,53422.14084408001
2024-09-09,10:05:19.000,253,11056151,5565,0,1725876318,13159.159569699994,29059.16637675,53422.21071528001
2024-09-09,10:05:20.000,253,11056189,5725,0,1725876319,13159.18651493999,29520.842096969995,53422.168792560005
2024-09-09,10:05:21.000,253,11056162,5005,0,1725876320,13159.213460179999,32290.748386559993,53422.17577968
2024-09-09,10:05:22.000,253,11056175,5525,0,1725876321,13159.20672386999,27674.350689989995,53422.22468952
2024-09-09,10:05:23.000,253,11056122,5085,0,1725876322,13159.25387804,25366.204710179998,53422.15481832
2024-09-09,10:05:24.000,253,11056178,5125,0,1725876323,13159.260614349994,33214.170318300006,53422.23866376001
2024-09-09,10:05:25.000,253,11056176,5085,0,1725876324,13159.30776851999,30905.996141969998,53422.28058648001
2024-09-09,10:05:26.000,253,11056187,5485,0,1725876325,13159.30776851999,29982.73634022,53422.252638
2024-09-09,10:05:27.000,253,11056204,5085,0,1725876326,13159.32797744999,29521.08881652,53422.27359936
2024-09-09,10:05:28.000,253,11056149,5645,0,1725876327,13159.34818637999,29059.49063673,53422.30154784
2024-09-09,10:05:29.000,253,11056136,5285,0,1725876328,13159.37513162,30906.087780660004,53422.287573600006
2024-09-09,10:05:30.000,253,11056193,5765,0,1725876329,13159.38860423999,27674.583311280003,53422.37141904
2024-09-09,10:05:31.000,253,11056223,5525,0,1725876330,13159.422285789995,29982.835028040005,53422.35744480001
2024-09-09,10:05:32.000,253,11056200,5205,0,1725876331,13159.45596734,30906.11597718,53422.3923804
2024-09-09,10:05:33.000,253,11056162,5285,0,1725876332,13159.43575841,26289.697133220005,53422.385393280005
2024-09-09,10:05:34.000,253,11056208,5085,0,1725876333,13159.53006674999,33676.00111938,53422.49020008
2024-09-09,10:05:35.000,253,11056069,5565,0,1725876334,13159.482912579995,23981.48066211,53422.399367519996
2024-09-09,10:05:36.000,253,11056195,5405,0,1725876335,13159.51659413,34137.697986989995,53422.48321296
2024-09-09,10:05:37.000,253,11056196,5005,0,1725876336,13159.503121509995,33214.37474307,53422.46923872
2024-09-09,10:05:38.000,253,11056206,5325,0,1725876337,13159.57722092,27212.956934970003,53422.5321228
2024-09-09,10:05:39.000,253,11056195,5485,0,1725876338,13159.563748299995,29982.799782389993,53422.51814856
2024-09-09,10:05:40.000,253,11056179,5725,0,1725876339,13159.583957229996,33214.353595680004,53422.5321228
2024-09-09,10:05:41.000,253,11056160,5085,0,1725876340,13159.55027567999,32291.072646540008,53422.59500688001
2024-09-09,10:05:42.000,253,11056151,5565,0,1725876341,13159.53680306,31829.453319360007,53422.57404552001
2024-09-09,10:05:43.000,253,11056226,5165,0,1725876342,13159.563748299995,28136.23083498,53422.57404552001
2024-09-09,10:05:44.000,253,11056174,5085,0,1725876343,13159.57048460999,27212.971033230002,53422.58801976
2024-09-09,10:05:45.000,253,11056144,5005,0,1725876344,13159.61763878,30444.475502610003,53422.622955360006
2024-09-09,10:05:46.000,253,11056189,5525,0,1725876345,13159.604166159996,29982.856175430003,53422.62994248
2024-09-09,10:05:47.000,253,11056147,5325,0,1725876346,13159.604166159996,30906.094829790003,53422.62994248
2024-09-09,10:05:48.000,253,11056158,5125,0,1725876347,13159.631111399991,30906.11597718,53422.68583944
2024-09-09,10:05:49.000,253,11056221,5684,0,1725876348,13159.61763878,28597.913604329995,53422.66487808001
2024-09-09,10:05:50.000,253,11056122,5165,0,1725876349,13159.604166159996,30906.13007544,53422.67885232
2024-09-09,10:05:51.000,253,11056195,5525,0,1725876350,13159.61090246999,27674.60445867,53422.671865200005
2024-09-09,10:05:52.000,253,11056197,5485,0,1725876351,13159.631111399991,23981.381974289994,53422.7068008
2024-09-09,10:05:53.000,253,11056129,5405,0,1725876352,13159.65805664,34599.225675480004,53422.72776216
2024-09-09,10:05:54.000,253,11056129,5645,0,1725876353,13159.671529259991,31829.35463154,53422.71378792001
2024-09-09,10:05:55.000,253,11056187,5405,0,1725876354,13159.67826557,31829.319385890005,53422.734749279996
2024-09-09,10:05:56.000,253,11056203,5645,0,1725876355,13159.691738189991,31367.650714799995,53422.790646240006
2024-09-09,10:05:57.000,253,11056192,5125,0,1725876356,13159.6984745,28597.772621729993,53422.75571064
2024-09-09,10:05:58.000,253,11056119,5445,0,1725876357,13159.691738189991,31829.284140239994,53422.74872352
2024-09-09,10:05:59.000,253,11056064,4925,0,1725876358,13159.6984745,33214.20556395,53422.734749279996
2024-09-09,10:06:00.000,253,11056012,5125,0,1725876359,13159.711947119991,26751.168428670004,53422.78365912001
2024-09-09,10:06:01.000,253,11056182,5245,0,1725876360,13159.732156049991,29982.609455879996,53422.734749279996
2024-09-09,10:06:02.000,253,11056158,5285,0,1725876361,13159.718683430001,27674.378886510007,53422.78365912001
2024-09-09,10:06:03.000,253,11056183,5645,0,1725876362,13159.732156049991,33214.170318300006,53422.81160760001
2024-09-09,10:06:04.000,253,11056154,5125,0,1725876363,13159.759101290001,23057.91069864,53422.839556080005
2024-09-09,10:06:05.000,253,11056184,4925,0,1725876364,13159.759101290001,25827.767644320003,53422.81859472
2024-09-09,10:06:06.000,253,11056160,5205,0,1725876365,13159.799519150001,22596.199732769994,53422.85353032
2024-09-09,10:06:07.000,253,11056196,4925,0,1725876366,13159.812991769992,29059.187524139998,53422.85353032
2024-09-09,10:06:08.000,253,11056155,5605,0,1725876367,13159.833200699992,33675.62046636001,53422.937375760004
2024-09-09,10:06:09.000,253,11056207,5565,0,1725876368,13159.853409629992,34137.24684267001,53422.82558184
2024-09-09,10:06:10.000,253,11056218,5165,0,1725876369,13159.880354870002,27212.562183689995,53422.93038864001
2024-09-09,10:06:11.000,253,11056246,5165,0,1725876370,13159.873618559992,36445.41396987,53422.87449168
2024-09-09,10:06:12.000,253,11056143,5525,0,1725876371,13159.907300109997,30444.094849589994,53422.937375760004
2024-09-09,10:06:13.000,253,11056169,5765,0,1725876372,13159.927509039997,31367.333503949994,53422.95135000001
2024-09-09,10:06:14.000,253,11056223,5485,0,1725876373,13159.934245349992,31828.90348722,53422.95135000001
2024-09-09,10:06:15.000,253,11056216,5245,0,1725876374,13159.907300109997,26289.189595860007,53422.958337120006
2024-09-09,10:06:16.000,253,11056187,5565,0,1725876375,13159.927509039997,27212.470545000004,53422.9862856
2024-09-09,10:06:17.000,253,11056150,5325,0,1725876376,13159.961190590002,31828.917585479998,53422.97231136
2024-09-09,10:06:18.000,253,11056186,5165,0,1725876377,13159.954454279992,31828.952831129995,53422.99327272
2024-09-09,10:06:19.000,253,11056178,5125,0,1725876378,13159.954454279992,29520.77160567,53422.97929848001
2024-09-09,10:06:20.000,253,11056160,5205,0,1725876379,13160.015081069992,27212.484643260002,53422.9862856
2024-09-09,10:06:21.000,253,11056161,5525,0,1725876380,13160.001608450002,31367.298258299998,53423.056156800005
2024-09-09,10:06:22.000,253,11056163,5565,0,1725876381,13160.001608450002,29059.039492409996,53423.007246960005
2024-09-09,10:06:23.000,253,11056196,5245,0,1725876382,13160.008344759997,31828.769553749997,53423.056156800005
2024-09-09,10:06:24.000,253,11056168,4845,0,1725876383,13160.008344759997,30443.904523079997,53423.02820832001
2024-09-09,10:06:25.000,253,11056209,5525,0,1725876384,13160.062235240002,31367.143177439997,53423.03519544
2024-09-09,10:06:26.000,253,11056167,5565,0,1725876385,13160.055498929993,33213.705075720005,53423.06314392
2024-09-09,10:06:27.000,253,11056201,5485,0,1725876386,13160.028553689997,28135.60346241,53423.06314392
2024-09-09,10:06:28.000,253,11056186,5125,0,1725876387,13160.048762619997,25365.746516729996,53423.09807952001
2024-09-09,10:06:29.000,253,11056204,5044,0,1725876388,13160.095916789993,31828.706111580002,53423.08410528
2024-09-09,10:06:30.000,253,11056206,5325,0,1725876389,13160.068971549998,29982.06667287,53423.09807952001
2024-09-09,10:06:31.000,253,11056145,5765,0,1725876390,13160.082444170002,28597.20869133,53423.04218256
2024-09-09,10:06:32.000,253,11056156,5285,0,1725876391,13160.109389409998,33213.493601819995,53423.06314392
2024-09-09,10:06:33.000,253,11056195,5645,0,1725876392,13160.089180479998,28597.102954379996,53423.1609636
2024-09-09,10:06:34.000,253,11056206,5205,0,1725876393,13160.089180479998,23980.641815640003,53423.11904088001
2024-09-09,10:06:35.000,253,11056199,5725,0,1725876394,13160.116125719993,29058.644741130003,53423.08410528
2024-09-09,10:06:36.000,253,11056196,4845,0,1725876395,13160.116125719993,28597.04656134,53423.15397648
2024-09-09,10:06:37.000,253,11056193,5485,0,1725876396,13160.122862030003,27212.0475972,53423.16795072001
2024-09-09,10:06:38.000,253,11056210,4845,0,1725876397,13160.163279889988,30443.516820930003,53423.16795072001
2024-09-09,10:06:39.000,253,11056150,5085,0,1725876398,13160.149807269998,31366.78367181,53423.14698936001
2024-09-09,10:06:40.000,253,11056205,5605,0,1725876399,13160.149807269998,31366.8048192,53423.14000224
2024-09-09,10:06:41.000,253,11056127,5605,0,1725876400,13160.116125719993,33674.943749879996,53423.11904088001
2024-09-09,10:06:42.000,253,11056190,5165,0,1725876401,13160.156543579993,32751.64870248,53423.174937840005
2024-09-09,10:06:43.000,253,11056191,5485,0,1725876402,13160.156543579993,29058.496709400002,53423.105066640004
2024-09-09,10:06:44.000,253,11056185,5645,0,1725876403,13160.176752509993,31366.692033119994,53423.15397648
2024-09-09,10:06:45.000,253,11056174,5245,0,1725876404,13160.149807269998,29520.13718397,53423.15397648
2024-09-09,10:06:46.000,253,11056133,5725,0,1725876405,13160.102653100002,29058.496709400002,53423.11904088001
2024-09-09,10:06:47.000,253,11056152,5245,0,1725876406,13160.095916789993,27211.892516339998,53423.174937840005
2024-09-09,10:06:48.000,253,11056155,5485,0,1725876407,13160.143070959988,32289.923638349996,53423.11904088001
2024-09-09,10:06:49.000,253,11056183,5445,0,1725876408,13160.102653100002,32751.557063789995,53423.11205376
2024-09-09,10:06:50.000,253,11056177,5645,0,1725876409,13160.082444170002,25826.956994370004,53423.0910924
2024-09-09,10:06:51.000,253,11056152,4965,0,1725876410,13160.095916789993,32751.458375970004,53423.056156800005
2024-09-09,10:06:52.000,253,11056090,5125,0,1725876411,13160.089180479998,31828.212672480004,53423.18192496
2024-09-09,10:06:53.000,253,11056195,5605,0,1725876412,13160.136334649993,33213.1129488,53423.04916968001
2024-09-09,10:06:54.000,253,11056147,5405,0,1725876413,13160.109389409998,26288.534026769994,53423.11904088001
2024-09-09,10:06:55.000,253,11056113,5645,0,1725876414,13160.068971549998,27673.406106569993,53423.126028000006
2024-09-09,10:06:56.000,253,11056183,5645,0,1725876415,13160.082444170002,29058.34867767,53423.15397648
2024-09-09,10:06:57.000,253,11056125,5525,0,1725876416,13160.062235240002,23518.677081090005,53423.174937840005
2024-09-09,10:06:58.000,253,11056151,5485,0,1725876417,13160.035289999993,31366.544001389993,53423.13301512
2024-09-09,10:06:59.000,253,11056139,5485,0,1725876418,13160.035289999993,28596.680006580005,53423.11904088001
2024-09-09,10:07:00.000,253,11056120,4925,0,1725876419,13160.042026310002,29058.320481150004,53423.14000224
2024-09-09,10:07:01.000,253,11056169,5805,0,1725876420,13160.035289999993,29519.932759200005,53423.14000224
2024-09-09,10:07:02.000,253,11056154,5125,0,1725876421,13159.988135829997,32751.423130320007,53423.09807952001
2024-09-09,10:07:03.000,253,11056133,5365,0,1725876422,13159.994872139992,28135.018384619994,53423.06314392
2024-09-09,10:07:04.000,253,11056159,5525,0,1725876423,13159.954454279992,25826.85125742,53423.056156800005
2024-09-09,10:07:05.000,253,11056116,5125,0,1725876424,13160.001608450002,27211.751533739996,53423.13301512
2024-09-09,10:07:06.000,253,11056097,5765,0,1725876425,13159.934245349992,28135.046581140006,53423.07711816001
2024-09-09,10:07:07.000,253,11056131,5645,0,1725876426,13159.947717969997,31828.205623350004,53423.11904088001
2024-09-09,10:07:08.000,253,11056162,5285,0,1725876427,13159.967926899997,30443.2278066,53423.07711816001
2024-09-09,10:07:09.000,253,11056188,5125,0,1725876428,13159.940981660002,30443.192560950003,53423.105066640004
2024-09-09,10:07:10.000,253,11056121,5565,0,1725876429,13159.947717969997,25365.161438940006,53423.13301512
2024-09-09,10:07:11.000,253,11056144,4845,0,1725876430,13159.927509039997,32751.444277710005,53423.09807952001
2024-09-09,10:07:12.000,253,11056195,5405,0,1725876431,13159.920772730002,27673.32856614,53423.105066640004
2024-09-09,10:07:13.000,253,11056131,5525,0,1725876432,13159.934245349992,29981.481595079997,53423.07711816001
2024-09-09,10:07:14.000,253,11056162,5205,0,1725876433,13159.940981660002,25826.83011003,53423.09807952001
2024-09-09,10:07:15.000,253,11056167,5925,0,1725876434,13159.927509039997,29519.932759200005,53423.14698936001
2024-09-09,10:07:16.000,253,11056126,5285,0,1725876435,13159.927509039997,28134.95494245,53423.070131039996
2024-09-09,10:07:17.000,253,11056133,5645,0,1725876436,13159.907300109997,30443.192560950003,53423.056156800005
2024-09-09,10:07:18.000,253,11056135,5645,0,1725876437,13159.900563800002,28596.57426963,53423.04916968001
2024-09-09,10:07:19.000,253,11056126,5044,0,1725876438,13159.907300109997,35521.15319166001,53423.126028000006
2024-09-09,10:07:20.000,253,11056162,5165,0,1725876439,13159.947717969997,26288.350749389996,53423.105066640004
2024-09-09,10:07:21.000,253,11056179,5645,0,1725876440,13159.893827489992,29981.467496819998,53423.02820832001
2024-09-09,10:07:22.000,253,11056136,5125,0,1725876441,13159.947717969997,23518.479705449994,53423.09807952001
2024-09-09,10:07:23.000,253,11056150,5325,0,1725876442,13159.907300109997,29519.763580080005,53423.07711816001
2024-09-09,10:07:24.000,253,11056134,5205,0,1725876443,13159.907300109997,27673.236927449994,53423.0910924
2024-09-09,10:07:25.000,253,11056150,5365,0,1725876444,13159.934245349992,29519.777678340004,53423.070131039996
2024-09-09,10:07:26.000,253,11056160,5085,0,1725876445,13159.900563800002,30443.07272574,53423.08410528
2024-09-09,10:07:27.000,253,11056180,5044,0,1725876446,13159.893827489992,32751.239852939994,53423.04916968001
2024-09-09,10:07:28.000,253,11056198,5165,0,1725876447,13159.914036419992,31366.32547836,53423.14000224
2024-09-09,10:07:29.000,253,11056160,5365,0,1725876448,13159.900563800002,29981.43225117,53423.08410528
2024-09-09,10:07:30.000,253,11056133,5485,0,1725876449,13159.914036419992,31366.3113801,53423.105066640004
2024-09-09,10:07:31.000,253,11056130,5325,0,1725876450,13159.914036419992,32751.197558159998,53423.15397648
2024-09-09,10:07:32.000,253,11056156,5125,0,1725876451,13159.914036419992,29519.693088779997,53423.04218256
2024-09-09,10:07:33.000,253,11056192,4845,0,1725876452,13159.873618559992,30904.565168579997,53423.0212212
2024-09-09,10:07:34.000,253,11056148,5005,0,1725876453,13159.907300109997,31366.184495759997,53423.00025984001
2024-09-09,10:07:35.000,253,11056182,5125,0,1725876454,13159.961190590002,27211.476617670007,53423.07711816001
2024-09-09,10:07:36.000,253,11056146,5205,0,1725876455,13159.920772730002,30904.54402119,53423.09807952001
2024-09-09,10:07:37.000,253,11056208,5165,0,1725876456,13159.940981660002,26288.181570269997,53423.04916968001
2024-09-09,10:07:38.000,253,11056140,5085,0,1725876457,13159.927509039997,27211.462519409994,53423.08410528
2024-09-09,10:07:39.000,253,11056176,5245,0,1725876458,13159.954454279992,31366.191544889996,53423.14698936001
2024-09-09,10:07:40.000,253,11056205,5525,0,1725876459,13159.934245349992,24441.612622860004,53423.0910924
2024-09-09,10:07:41.000,253,11056140,4965,0,1725876460,13159.974663209992,31366.15629924,53423.11904088001
2024-09-09,10:07:42.000,253,11056190,5245,0,1725876461,13159.981399520002,28596.313451819995,53423.09807952001
2024-09-09,10:07:43.000,253,11056196,5125,0,1725876462,13159.974663209992,33212.65475535,53423.07711816001
2024-09-09,10:07:44.000,253,11056171,5684,0,1725876463,13160.015081069992,28596.313451819995,53423.11205376
2024-09-09,10:07:45.000,253,11056214,5125,0,1725876464,13160.021817380002,31366.15629924,53423.14000224
2024-09-09,10:07:46.000,253,11056148,5044,0,1725876465,13160.042026310002,29981.199629880008,53423.08410528
2024-09-09,10:07:47.000,253,11056153,5485,0,1725876466,13160.042026310002,29057.88343509,53423.04218256
2024-09-09,10:07:48.000,253,11056206,5125,0,1725876467,13160.055498929993,26749.75860267,53423.105066640004
2024-09-09,10:07:49.000,253,11056156,5125,0,1725876468,13160.089180479998,31827.733331640004,53423.14698936001
2024-09-09,10:07:50.000,253,11056131,5325,0,1725876469,13160.075707859993,31366.050562289995,53423.1609636
2024-09-09,10:07:51.000,253,11056163,5605,0,1725876470,13160.109389409998,31366.00826751,53423.13301512
2024-09-09,10:07:52.000,253,11056171,5565,0,1725876471,13160.129598339998,32289.282167519996,53423.105066640004
2024-09-09,10:07:53.000,253,11056146,5285,0,1725876472,13160.116125719993,28134.553142040008,53423.105066640004
2024-09-09,10:07:54.000,253,11056220,5405,0,1725876473,13160.122862030003,29981.100942060002,53423.06314392
2024-09-09,10:07:55.000,253,11056143,5365,0,1725876474,13160.176752509993,34597.399950809995,53423.09807952001
2024-09-09,10:07:56.000,253,11056165,5765,0,1725876475,13160.122862030003,29981.030450759994,53423.105066640004
2024-09-09,10:07:57.000,253,11056166,5405,0,1725876476,13160.176752509993,28134.496748999998,53423.1609636
2024-09-09,10:07:58.000,253,11056218,5325,0,1725876477,13160.170016199998,28134.46855248,53423.1609636
2024-09-09,10:07:59.000,253,11056195,5645,0,1725876478,13160.217170369993,27672.813979650004,53423.126028000006
2024-09-09,10:08:00.000,253,11056188,5044,0,1725876479,13160.223906679988,35058.97698321,53423.1609636
2024-09-09,10:08:01.000,253,11056227,5405,0,1725876480,13160.264324539989,30442.649777939994,53423.19589920001
2024-09-09,10:08:02.000,253,11056188,4325,0,1725876481,13160.264324539989,30904.247957729996,53423.21686056001
2024-09-09,10:08:03.000,253,11056145,5565,0,1725876482,13160.298006089994,30442.58633577,53423.18192496
2024-09-09,10:08:04.000,253,11055977,4965,0,1725876483,13160.311478709998,26749.469588339998,53423.20987344
2024-09-09,10:08:05.000,253,11056111,5684,0,1725876484,13160.338423949994,32289.08479188,53423.223847680005
2024-09-09,10:08:06.000,253,11056173,5565,0,1725876485,13160.331687639999,28134.348717269997,53423.24480904001
2024-09-09,10:08:07.000,253,11056140,4285,0,1725876486,13160.345160259989,29519.206698809998,53423.26577040001
2024-09-09,10:08:08.000,253,11056174,5365,0,1725876487,13160.378841809994,29519.18555142,53423.26577040001
2024-09-09,10:08:09.000,253,11056174,5325,0,1725876488,13160.40578704999,29057.594420759997,53423.272757520004
2024-09-09,10:08:10.000,253,11056174,4325,0,1725876489,13160.392314429999,33212.274102330004,53423.2308348
2024-09-09,10:08:11.000,253,11056189,5645,0,1725876490,13160.459677529994,26749.30040922,53423.293718880006
2024-09-09,10:08:12.000,253,11056186,5245,0,1725876491,13160.439468599994,26287.702229429997,53423.26577040001
2024-09-09,10:08:13.000,253,11056171,5565,0,1725876492,13160.47315015,25826.02650921,53423.293718880006
2024-09-09,10:08:14.000,253,11056161,5565,0,1725876493,13160.500095389994,26749.236967050005,53423.31468024001
2024-09-09,10:08:15.000,253,11056188,5085,0,1725876494,13160.49335908,30903.987139920006,53423.272757520004
2024-09-09,10:08:16.000,253,11056184,4405,0,1725876495,13160.55398587,30442.304370569997,53423.36359008001
2024-09-09,10:08:17.000,253,11056166,5325,0,1725876496,13160.580931109995,25364.308494209996,53423.33564160001
2024-09-09,10:08:18.000,253,11056215,5445,0,1725876497,13160.63482159,30442.240928400002,53423.33564160001
2024-09-09,10:08:19.000,253,11056201,5645,0,1725876498,13160.60787634999,29980.663896,53423.35660296
2024-09-09,10:08:20.000,253,11056230,4645,0,1725876499,13160.63482159,29057.298357299995,53423.39852568
2024-09-09,10:08:21.000,253,11056244,4565,0,1725876500,13160.661766829995,31365.465484500004,53423.391538560005
2024-09-09,10:08:22.000,253,11056146,4525,0,1725876501,13160.661766829995,29980.572257310007,53423.39852568
2024-09-09,10:08:23.000,253,11056162,5325,0,1725876502,13160.702184689995,32288.74643364,53423.37756432
2024-09-09,10:08:24.000,253,11056202,5285,0,1725876503,13160.73586624,29980.551109919994,53423.36359008001
2024-09-09,10:08:25.000,253,11056144,4525,0,1725876504,13160.742602549995,24902.541135299994,53423.391538560005
2024-09-09,10:08:26.000,253,11056135,4685,0,1725876505,13160.7762841,32288.654794949995,53423.342628720005
2024-09-09,10:08:27.000,253,11056119,4845,0,1725876506,13160.83017457999,24440.886562469997,53423.38455144001
2024-09-09,10:08:28.000,253,11056148,5205,0,1725876507,13160.843647199996,22594.345811580002,53423.45442264001
2024-09-09,10:08:29.000,253,11056169,5445,0,1725876508,13160.870592439991,31826.943829080003,53423.41948704
2024-09-09,10:08:30.000,253,11056206,5085,0,1725876509,13160.91774661,29518.762603619994,53423.475384
2024-09-09,10:08:31.000,253,11056089,5884,0,1725876510,13160.87732875,35058.34256151,53423.41249992001
2024-09-09,10:08:32.000,253,11056187,4885,0,1725876511,13160.890801369991,35058.32846325,53423.461409760006
2024-09-09,10:08:33.000,253,11056168,4325,0,1725876512,13160.944691849996,31826.901534300006,53423.49634536
2024-09-09,10:08:34.000,253,11056153,5565,0,1725876513,13160.978373400001,29518.69916145,53423.56621656
2024-09-09,10:08:35.000,253,11056171,4925,0,1725876514,13161.005318639996,31365.218764949997,53423.53128096001
2024-09-09,10:08:36.000,253,11056023,4765,0,1725876515,13161.012054949992,28133.84822904,53423.510319600005
2024-09-09,10:08:37.000,253,11056186,4885,0,1725876516,13161.059209120001,30903.55009386,53423.5452552
2024-09-09,10:08:38.000,253,11056184,5125,0,1725876517,13161.072681739992,24902.259170100006,53423.56621656
2024-09-09,10:08:39.000,253,11056213,4765,0,1725876518,13161.092890669992,27672.05267361,53423.58717792
2024-09-09,10:08:40.000,253,11056190,4245,0,1725876519,13161.079418050002,25363.906693800003,53423.56621656
2024-09-09,10:08:41.000,253,11056144,4965,0,1725876520,13161.106363289997,26287.152397290003,53423.55224232001
2024-09-09,10:08:42.000,253,11056173,5725,0,1725876521,13161.092890669992,29056.952949929997,53423.629100640006
2024-09-09,10:08:43.000,253,11056152,5044,0,1725876522,13161.113099599992,30903.479602559994,53423.608139280004
2024-09-09,10:08:44.000,253,11056142,5044,0,1725876523,13161.106363289997,30441.79683321,53423.629100640006
2024-09-09,10:08:45.000,253,11056180,5044,0,1725876524,13161.146781149997,30903.437307779997,53423.64307488
2024-09-09,10:08:46.000,253,11056170,4925,0,1725876525,13161.200671630002,29056.868360370005,53423.65006200001
2024-09-09,10:08:47.000,253,11056189,5405,0,1725876526,13161.173726389992,29056.833114719993,53423.65006200001
2024-09-09,10:08:48.000,253,11056159,5684,0,1725876527,13161.193935319992,27210.2853147,53423.69198472
2024-09-09,10:08:49.000,253,11056189,5605,0,1725876528,13161.234353179992,28595.178541889996,53423.74089456
2024-09-09,10:08:50.000,253,11056159,5485,0,1725876529,13161.241089490002,28595.171492759997,53423.657049120004
2024-09-09,10:08:51.000,253,11056167,5605,0,1725876530,13161.274771039993,30903.331570830007,53423.74089456
2024-09-09,10:08:52.000,253,11056166,5005,0,1725876531,13161.288243659998,25825.356841860004,53423.74089456
2024-09-09,10:08:53.000,253,11056189,5405,0,1725876532,13161.315188899993,28595.079854070005,53423.71294608
2024-09-09,10:08:54.000,253,11056184,4325,0,1725876533,13161.348870449998,27671.827101450006,53423.796791520006
2024-09-09,10:08:55.000,253,11056196,5485,0,1725876534,13161.348870449998,29979.937835610006,53423.76884304001
2024-09-09,10:08:56.000,253,11056211,5645,0,1725876535,13161.342134140003,30441.599457570002,53423.83172712
2024-09-09,10:08:57.000,253,11056210,5285,0,1725876536,13161.382551999988,26748.4968084,53423.80377864
2024-09-09,10:08:58.000,253,11056226,5245,0,1725876537,13161.369079379998,33211.32246978,53423.8596756
2024-09-09,10:08:59.000,253,11056179,5645,0,1725876538,13161.396024619993,32288.055618900005,53423.87364984
2024-09-09,10:09:00.000,253,11056177,5405,0,1725876539,13161.396024619993,29979.874393439997,53423.8596756
2024-09-09,10:09:01.000,253,11056152,5325,0,1725876540,13161.402760929988,29056.58639517,53423.83871424001
2024-09-09,10:09:02.000,253,11056177,5725,0,1725876541,13161.449915099998,33672.84310914,53423.83871424001
2024-09-09,10:09:03.000,253,11056175,5245,0,1725876542,13161.443178789988,32287.95693108,53423.88762408001
2024-09-09,10:09:04.000,253,11056150,4725,0,1725876543,13161.449915099998,30903.063703890002,53423.87364984
2024-09-09,10:09:05.000,253,11056192,4325,0,1725876544,13161.449915099998,27209.96810385,53423.8596756
2024-09-09,10:09:06.000,253,11056189,5565,0,1725876545,13161.463387719989,27671.657922330007,53423.85268848
2024-09-09,10:09:07.000,253,11056200,5085,0,1725876546,13161.483596649989,26286.7083021,53423.86666272001
2024-09-09,10:09:08.000,253,11056177,4805,0,1725876547,13161.483596649989,31364.612539769994,53423.83871424001
2024-09-09,10:09:09.000,253,11056171,4805,0,1725876548,13161.517278199994,33672.765568710005,53423.90858544
2024-09-09,10:09:10.000,253,11056202,5245,0,1725876549,13161.510541889998,26286.630761670007,53423.88063696
2024-09-09,10:09:11.000,253,11056038,5365,0,1725876550,13161.517278199994,28133.115119520007,53423.88762408001
2024-09-09,10:09:12.000,253,11056196,5085,0,1725876551,13161.550959749999,29056.367872140007,53423.93653392001
2024-09-09,10:09:13.000,253,11056208,5245,0,1725876552,13161.550959749999,30441.254050200005,53423.90159832
2024-09-09,10:09:14.000,253,11056137,5725,0,1725876553,13161.550959749999,28133.101021259994,53423.92255968
2024-09-09,10:09:15.000,253,11056155,4725,0,1725876554,13161.564432369989,29979.578329979995,53423.992430880004
2024-09-09,10:09:16.000,253,11056212,5485,0,1725876555,13161.598113919994,27209.813022989998,53423.992430880004
2024-09-09,10:09:17.000,253,11056175,4645,0,1725876556,13161.60485022999,25824.947992319998,53423.95749528001
2024-09-09,10:09:18.000,253,11056202,5165,0,1725876557,13161.618322849994,31364.457458909994,53424.04832784
2024-09-09,10:09:19.000,253,11056195,5485,0,1725876558,13161.638531779994,33211.00525893,53424.00640512001
2024-09-09,10:09:20.000,253,11056188,5165,0,1725876559,13161.652004399999,33210.91362024,53423.97146952
2024-09-09,10:09:21.000,253,11056215,5805,0,1725876560,13161.631795469999,32749.294293059997,53423.97146952
2024-09-09,10:09:22.000,253,11056178,4405,0,1725876561,13161.62505915999,30902.809935209996,53424.00640512001
2024-09-09,10:09:23.000,253,11056211,5845,0,1725876562,13161.64526808999,28594.537071059996,53424.00640512001
2024-09-09,10:09:24.000,253,11056190,5085,0,1725876563,13161.68568594999,29979.479642160004,53424.09025056
2024-09-09,10:09:25.000,253,11056203,5605,0,1725876564,13161.652004399999,28132.8754491,53424.062302080005
2024-09-09,10:09:26.000,253,11056198,4365,0,1725876565,13161.678949639994,26747.98927104,53424.05531496001
2024-09-09,10:09:27.000,253,11055846,5205,0,1725876566,13161.72610380999,29056.142299979998,53424.10422480001
2024-09-09,10:09:28.000,253,11055892,5125,0,1725876567,13161.71263119,29056.12115259,53424.111211920004
2024-09-09,10:09:29.000,253,11055876,5285,0,1725876568,13161.719367499994,28132.86135084,53424.08326344001
2024-09-09,10:09:30.000,253,11055894,5325,0,1725876569,13161.73284012,28132.812006930006,53424.12518616001
2024-09-09,10:09:31.000,253,11055853,5525,0,1725876570,13161.74631273999,31825.83711567,53424.11819904
2024-09-09,10:09:32.000,253,11055886,4805,0,1725876571,13161.74631273999,29517.641791949995,53424.160121760004
2024-09-09,10:09:33.000,253,11055888,5205,0,1725876572,13161.759785359995,24439.758701669998,53424.18807024
2024-09-09,10:09:34.000,253,11055859,5365,0,1725876573,13161.739576429994,31364.182542840004,53424.18807024
2024-09-09,10:09:35.000,253,11055823,5565,0,1725876574,13161.72610380999,29056.022464769994,53424.16710888
2024-09-09,10:09:36.000,253,11055908,5205,0,1725876575,13161.77325798,33210.69509721,53424.19505736
2024-09-09,10:09:37.000,253,11055885,5765,0,1725876576,13161.78673059999,26747.8623867,53424.17409600001
2024-09-09,10:09:38.000,253,11055854,5445,0,1725876577,13161.78673059999,29517.613595429997,53424.19505736
2024-09-09,10:09:39.000,253,11055886,5245,0,1725876578,13161.74631273999,32287.357755029996,53424.26492856
2024-09-09,10:09:40.000,253,11055872,5285,0,1725876579,13161.77325798,23978.075932320004,53424.25095432001
2024-09-09,10:09:41.000,253,11055849,5605,0,1725876580,13161.76652166999,29979.247020869996,53424.27191568001
2024-09-09,10:09:42.000,253,11055873,5485,0,1725876581,13161.779994289995,29055.9590226,53424.25095432001
2024-09-09,10:09:43.000,253,11055861,5605,0,1725876582,13161.779994289995,29517.57130065,53424.28588992
2024-09-09,10:09:44.000,253,11055864,5044,0,1725876583,13161.79346691,31825.717280459998,53424.26492856
2024-09-09,10:09:45.000,253,11055837,5684,0,1725876584,13161.81367584,35980.29827421,53424.23698008
2024-09-09,10:09:46.000,253,11055861,5605,0,1725876585,13161.78673059999,28594.276253250006,53424.26492856
2024-09-09,10:09:47.000,253,11055818,5165,0,1725876586,13161.82714845999,28132.593483899996,53424.26492856
2024-09-09,10:09:48.000,253,11055838,5125,0,1725876587,13161.79346691,28132.607582159995,53424.27191568001
2024-09-09,10:09:49.000,253,11055804,5125,0,1725876588,13161.80693952999,31363.999265460006,53424.25095432001
2024-09-09,10:09:50.000,253,11055847,5805,0,1725876589,13161.800203219995,29979.106038269994,53424.327812640004
2024-09-09,10:09:51.000,253,11055807,5725,0,1725876590,13161.82714845999,29517.451465439997,53424.26492856
2024-09-09,10:09:52.000,253,11055829,5485,0,1725876591,13161.89451156,25824.46160235,53424.32082552001
2024-09-09,10:09:53.000,253,11055891,5725,0,1725876592,13161.88777524999,28132.530041730002,53424.299864160006
2024-09-09,10:09:54.000,253,11055843,5645,0,1725876593,13161.901247869995,27209.270239980004,53424.348774000006
2024-09-09,10:09:55.000,253,11055873,5485,0,1725876594,13161.91472049,29979.02849784,53424.35576112
2024-09-09,10:09:56.000,253,11055858,5005,0,1725876595,13161.941665729995,27670.889567160004,53424.33479976
2024-09-09,10:09:57.000,253,11055873,5525,0,1725876596,13161.921456799995,32748.75855918,53424.3837096
2024-09-09,10:09:58.000,253,11055771,5565,0,1725876597,13161.90798417999,29979.03554697,53424.41165808
2024-09-09,10:09:59.000,253,11055810,4925,0,1725876598,13161.93492942,29979.014399580003,53424.36973536001
2024-09-09,10:10:00.000,253,11055836,5125,0,1725876599,13161.961874659995,34133.63768811,53424.34178688001
2024-09-09,10:10:01.000,253,11055851,5405,0,1725876600,13161.95513835,34595.26406442,53424.3837096
2024-09-09,10:10:02.000,253,11055816,5085,0,1725876601,13161.98881989999,31363.844184600006,53424.41165808
2024-09-09,10:10:03.000,253,11055859,5845,0,1725876602,13161.99555621,27209.256141720005,53424.41165808
2024-09-09,10:10:04.000,253,11055830,5085,0,1725876603,13162.00902882999,24439.490834729993,53424.40467096
2024-09-09,10:10:05.000,253,11055831,5565,0,1725876604,13162.03597407,28132.445452169995,53424.4535808
2024-09-09,10:10:06.000,253,11055850,4925,0,1725876605,13162.03597407,31825.477610040005,53424.397683840005
2024-09-09,10:10:07.000,253,11055832,5005,0,1725876606,13162.07639193,31825.449413520008,53424.467555040006
2024-09-09,10:10:08.000,253,11055824,5165,0,1725876607,13162.069655619991,33671.919673109995,53424.48851640001
2024-09-09,10:10:09.000,253,11055797,5405,0,1725876608,13162.09660086,29978.908662629998,53424.43960656001
2024-09-09,10:10:10.000,253,11055882,5245,0,1725876609,13162.069655619991,30440.542088069997,53424.467555040006
2024-09-09,10:10:11.000,253,11055869,5485,0,1725876610,13162.062919309996,28132.417255649998,53424.495503520004
2024-09-09,10:10:12.000,253,11055823,5605,0,1725876611,13162.07639193,28594.00838631,53424.53742624001
2024-09-09,10:10:13.000,253,11055827,5525,0,1725876612,13162.11680979,32286.97710201,53424.46056792001
2024-09-09,10:10:14.000,253,11055864,5044,0,1725876613,13162.143755029996,29978.88751524,53424.495503520004
2024-09-09,10:10:15.000,253,11055864,5044,0,1725876614,13162.11680979,30902.069776560005,53424.495503520004
2024-09-09,10:10:16.000,253,11055853,5525,0,1725876615,13162.137018720001,31825.287283529993,53424.446593680004
2024-09-09,10:10:17.000,253,11055888,5085,0,1725876616,13162.11680979,30902.006334389996,53424.55140048
2024-09-09,10:10:18.000,253,11055726,5205,0,1725876617,13162.150491339991,28132.23397827,53424.50249064
2024-09-09,10:10:19.000,253,11055812,5125,0,1725876618,13162.170700269991,32748.434299200002,53424.53043912
2024-09-09,10:10:20.000,253,11055836,5365,0,1725876619,13162.177436580001,24900.88458975,53424.53043912
2024-09-09,10:10:21.000,253,11055846,5285,0,1725876620,13162.130282409991,31363.58336679,53424.50249064
2024-09-09,10:10:22.000,253,11055826,5205,0,1725876621,13162.130282409991,25824.11619498,53424.53043912
2024-09-09,10:10:23.000,253,11055853,5645,0,1725876622,13162.123546099996,27208.910734350007,53424.57236184
2024-09-09,10:10:24.000,253,11055810,5245,0,1725876623,13162.177436580001,34594.904558790004,53424.58633608001
2024-09-09,10:10:25.000,253,11055802,4925,0,1725876624,13162.197645510001,29978.57735352,53424.5933232
2024-09-09,10:10:26.000,253,11055827,5605,0,1725876625,13162.177436580001,29978.605550039996,53424.57934896
2024-09-09,10:10:27.000,253,11055857,5645,0,1725876626,13162.211118129992,26285.629785209996,53424.57236184
2024-09-09,10:10:28.000,253,11055862,5085,0,1725876627,13162.217854440001,34133.20064205,53424.58633608001
2024-09-09,10:10:29.000,253,11055818,4405,0,1725876628,13162.211118129992,30440.253073739994,53424.635245920006
2024-09-09,10:10:30.000,253,11055894,5245,0,1725876629,13162.231327059992,29978.56325526,53424.53742624001
2024-09-09,10:10:31.000,253,11055824,5005,0,1725876630,13162.224590749996,30901.837155269997,53424.57236184
2024-09-09,10:10:32.000,253,11055931,5765,0,1725876631,13162.238063370001,29516.95802634,53424.60031032
2024-09-09,10:10:33.000,253,11055888,5125,0,1725876632,13162.217854440001,23977.420363230005,53424.635245920006
2024-09-09,10:10:34.000,253,11055810,5085,0,1725876633,13162.258272300001,28593.68412633,53424.64223304
2024-09-09,10:10:35.000,253,11055813,5044,0,1725876634,13162.211118129992,29516.908682430003,53424.67018152
2024-09-09,10:10:36.000,253,11055793,5565,0,1725876635,13162.217854440001,30901.738467450006,53424.67716864001
2024-09-09,10:10:37.000,253,11055850,5285,0,1725876636,13162.224590749996,27208.776800880005,53424.64922016
2024-09-09,10:10:38.000,253,11055801,5925,0,1725876637,13162.211118129992,24900.651968460006,53424.635245920006
2024-09-09,10:10:39.000,253,11055856,5285,0,1725876638,13162.211118129992,29516.845240259994,53424.65620728001
2024-09-09,10:10:40.000,253,11055858,5285,0,1725876639,13162.244799679997,28131.966111329995,53424.69813
2024-09-09,10:10:41.000,253,11055906,5245,0,1725876640,13162.238063370001,29978.40112527,53424.67716864001
2024-09-09,10:10:42.000,253,11055799,5525,0,1725876641,13162.204381819996,32748.159383129998,53424.65620728001
2024-09-09,10:10:43.000,253,11055845,4685,0,1725876642,13162.244799679997,32286.462515520005,53424.67018152
2024-09-09,10:10:44.000,253,11055820,5165,0,1725876643,13162.238063370001,28131.937914809998,53424.62825880001
2024-09-09,10:10:45.000,253,11055784,5085,0,1725876644,13162.211118129992,30440.055698099997,53424.64223304
2024-09-09,10:10:46.000,253,11055863,5565,0,1725876645,13162.231327059992,25362.151460430003,53424.65620728001
2024-09-09,10:10:47.000,253,11055849,5645,0,1725876646,13162.217854440001,32748.088891830004,53424.62127168
2024-09-09,10:10:48.000,253,11055810,5085,0,1725876647,13162.265008609997,31363.25205768,53424.64922016
2024-09-09,10:10:49.000,253,11055783,5525,0,1725876648,13162.244799679997,32748.053646180007,53424.635245920006
2024-09-09,10:10:50.000,253,11055794,4925,0,1725876649,13162.251535989992,31824.843188340004,53424.65620728001
2024-09-09,10:10:51.000,253,11055804,5085,0,1725876650,13162.278481230001,26285.347820010007,53424.64922016
2024-09-09,10:10:52.000,253,11055847,5565,0,1725876651,13162.298690160002,29516.6196681,53424.663194400004
2024-09-09,10:10:53.000,253,11055824,5325,0,1725876652,13162.278481230001,35517.70616709,53424.64922016
2024-09-09,10:10:54.000,253,11055853,5765,0,1725876653,13162.265008609997,33671.165416200005,53424.60031032
2024-09-09,10:10:55.000,253,11055861,5684,0,1725876654,13162.258272300001,24438.75772521,53424.663194400004
2024-09-09,10:10:56.000,253,11055870,5205,0,1725876655,13162.238063370001,22130.618794530004,53424.72607848001
2024-09-09,10:10:57.000,253,11055818,5125,0,1725876656,13162.244799679997,29054.965095270003,53424.663194400004
2024-09-09,10:10:58.000,253,11055802,5044,0,1725876657,13162.251535989992,30901.428305730005,53424.663194400004
2024-09-09,10:10:59.000,253,11055863,5684,0,1725876658,13162.244799679997,23053.836301500007,53424.663194400004
2024-09-09,10:11:00.000,253,11055786,5285,0,1725876659,13162.238063370001,31824.631714439995,53424.67018152
2024-09-09,10:11:01.000,253,11055812,5125,0,1725876660,13162.231327059992,25361.911790009995,53424.64922016
2024-09-09,10:11:02.000,253,11055830,5085,0,1725876661,13162.197645510001,29516.499832889996,53424.635245920006
2024-09-09,10:11:03.000,253,11055790,5365,0,1725876662,13162.197645510001,28593.21183462,53424.64223304
2024-09-09,10:11:04.000,253,11055819,5725,0,1725876663,13162.211118129992,30439.68914334,53424.614284560004
2024-09-09,10:11:05.000,253,11055843,5645,0,1725876664,13162.238063370001,29054.788867020005,53424.663194400004
2024-09-09,10:11:06.000,253,11055836,5325,0,1725876665,13162.224590749996,29516.422292460004,53424.635245920006
2024-09-09,10:11:07.000,253,11055847,5565,0,1725876666,13162.224590749996,33209.36281164001,53424.67716864001
2024-09-09,10:11:08.000,253,11055810,4405,0,1725876667,13162.258272300001,32747.736435330007,53424.60729744001
2024-09-09,10:11:09.000,253,11055844,4365,0,1725876668,13162.231327059992,29054.6901792,53424.663194400004
2024-09-09,10:11:10.000,253,11055848,5205,0,1725876669,13162.244799679997,28131.45152484,53424.62127168
2024-09-09,10:11:11.000,253,11055835,5645,0,1725876670,13162.258272300001,30901.202733569997,53424.65620728001
2024-09-09,10:11:12.000,253,11055831,4725,0,1725876671,13162.244799679997,28131.45152484,53424.65620728001
2024-09-09,10:11:13.000,253,11055813,5565,0,1725876672,13162.265008609997,28593.106097669996,53424.684155760006
2024-09-09,10:11:14.000,253,11055845,5525,0,1725876673,13162.271744919992,28593.014458980004,53424.635245920006
2024-09-09,10:11:15.000,253,11055858,5085,0,1725876674,13162.305426469997,29054.619687900005,53424.69813
2024-09-09,10:11:16.000,253,11055845,5645,0,1725876675,13162.244799679997,29516.253113340004,53424.64922016
2024-09-09,10:11:17.000,253,11055882,5285,0,1725876676,13162.251535989992,26746.459609829995,53424.65620728001
2024-09-09,10:11:18.000,253,11055865,5525,0,1725876677,13162.285217539997,22591.871566949994,53424.65620728001
2024-09-09,10:11:19.000,253,11055893,5645,0,1725876678,13162.258272300001,31362.6458325,53424.62127168
2024-09-09,10:11:20.000,253,11055819,5525,0,1725876679,13162.231327059992,27208.057789619997,53424.635245920006
2024-09-09,10:11:21.000,253,11055897,5684,0,1725876680,13162.271744919992,28592.88052551,53424.635245920006
2024-09-09,10:11:22.000,253,11055832,5245,0,1725876681,13162.244799679997,31824.279257939997,53424.62127168
2024-09-09,10:11:23.000,253,11055852,5245,0,1725876682,13162.244799679997,29516.090983350005,53424.60031032
2024-09-09,10:11:24.000,253,11055852,5005,0,1725876683,13162.251535989992,24899.90476068,53424.62127168
2024-09-09,10:11:25.000,253,11055836,5205,0,1725876684,13162.244799679997,26746.311578099994,53424.64223304
2024-09-09,10:11:26.000,253,11055853,5565,0,1725876685,13162.224590749996,28592.831181600006,53424.62825880001
2024-09-09,10:11:27.000,253,11055853,5525,0,1725876686,13162.238063370001,29054.471656170004,53424.67018152
2024-09-09,10:11:28.000,253,11055890,5085,0,1725876687,13162.244799679997,25361.509989600003,53424.58633608001
2024-09-09,10:11:29.000,253,11055836,5245,0,1725876688,13162.265008609997,28592.831181600006,53424.62127168
2024-09-09,10:11:30.000,253,11055865,5565,0,1725876689,13162.258272300001,33670.6014858,53424.565374720005
2024-09-09,10:11:31.000,253,11055842,5245,0,1725876690,13162.278481230001,30439.266195539996,53424.62825880001
2024-09-09,10:11:32.000,253,11055891,5765,0,1725876691,13162.298690160002,26284.713398310007,53424.5933232
2024-09-09,10:11:33.000,253,11055838,5285,0,1725876692,13162.278481230001,31824.09598056,53424.60729744001
2024-09-09,10:11:34.000,253,11055893,5645,0,1725876693,13162.271744919992,26746.269283319998,53424.57934896
2024-09-09,10:11:35.000,253,11055737,5565,0,1725876694,13162.305426469997,29977.61867184,53424.614284560004
2024-09-09,10:11:36.000,253,11055865,5485,0,1725876695,13162.258272300001,30439.21685163,53424.635245920006
2024-09-09,10:11:37.000,253,11055761,5605,0,1725876696,13162.271744919992,26746.26223419,53424.62825880001
2024-09-09,10:11:38.000,253,11055747,5325,0,1725876697,13162.271744919992,32285.658914700005,53424.58633608001
2024-09-09,10:11:39.000,253,11055730,5245,0,1725876698,13162.244799679997,30439.118163809995,53424.5933232
2024-09-09,10:11:40.000,253,11055890,4485,0,1725876699,13162.278481230001,30900.744540119995,53424.62127168
2024-09-09,10:11:41.000,253,11055898,5325,0,1725876700,13162.318899090002,30439.118163809995,53424.65620728001
2024-09-09,10:11:42.000,253,11055910,4205,0,1725876701,13162.285217539997,29977.463590979998,53424.5933232
2024-09-09,10:11:43.000,253,11055928,5165,0,1725876702,13162.278481230001,25361.277368309995,53424.57934896
2024-09-09,10:11:44.000,253,11055901,5605,0,1725876703,13162.271744919992,27207.761726159995,53424.64922016
2024-09-09,10:11:45.000,253,11055863,5485,0,1725876704,13162.305426469997,25822.917842880008,53424.57934896
2024-09-09,10:11:46.000,253,11055830,5165,0,1725876705,13162.291953849992,29515.83721467,53424.57934896
2024-09-09,10:11:47.000,253,11055897,5645,0,1725876706,13162.332371709992,29515.773772500004,53424.64223304
2024-09-09,10:11:48.000,253,11055949,4525,0,1725876707,13162.325635399997,31362.272228610003,53424.635245920006
2024-09-09,10:11:49.000,253,11055894,5044,0,1725876708,13162.325635399997,29054.147396190005,53424.614284560004
2024-09-09,10:11:50.000,253,11055888,5125,0,1725876709,13162.318899090002,29515.794919890002,53424.684155760006
2024-09-09,10:11:51.000,253,11055744,5245,0,1725876710,13162.325635399997,27669.33875856,53424.684155760006
2024-09-09,10:11:52.000,253,11055878,5165,0,1725876711,13162.366053259997,23514.771863069996,53424.684155760006
2024-09-09,10:11:53.000,253,11055905,5805,0,1725876712,13162.332371709992,29977.386050550005,53424.635245920006
2024-09-09,10:11:54.000,253,11055869,5565,0,1725876713,13162.345844329997,26746.057809420003,53424.67716864001
2024-09-09,10:11:55.000,253,11055860,5285,0,1725876714,13162.332371709992,34131.91065126,53424.60031032
2024-09-09,10:11:56.000,253,11055852,5325,0,1725876715,13162.339108020002,28130.929889220002,53424.64223304
2024-09-09,10:11:57.000,253,11055891,5525,0,1725876716,13162.332371709992,25361.23507353,53424.60031032
2024-09-09,10:11:58.000,253,11055885,5485,0,1725876717,13162.379525880002,30438.998328600006,53424.635245920006
2024-09-09,10:11:59.000,253,11055857,5445,0,1725876718,13162.339108020002,29515.787870760003,53424.60031032
2024-09-09,10:12:00.000,253,11055844,5245,0,1725876719,13162.359316950002,30900.645852300004,53424.60729744001
2024-09-09,10:12:01.000,253,11055854,5005,0,1725876720,13162.372789569992,25822.889646359996,53424.62825880001
2024-09-09,10:12:02.000,253,11055829,5725,0,1725876721,13162.392998499992,27669.366955079997,53424.60729744001
2024-09-09,10:12:03.000,253,11055849,5405,0,1725876722,13162.386262189997,26746.08600594,53424.55140048
2024-09-09,10:12:04.000,253,11055846,5165,0,1725876723,13162.426680049997,28592.59151118,53424.57236184
2024-09-09,10:12:05.000,253,11055893,5485,0,1725876724,13162.406471119997,29977.379001420006,53424.5933232
2024-09-09,10:12:06.000,253,11055905,5605,0,1725876725,13162.386262189997,28130.922840090003,53424.57934896
2024-09-09,10:12:07.000,253,11055929,5805,0,1725876726,13162.433416359992,29977.421296200002,53424.62127168
2024-09-09,10:12:08.000,253,11055876,5325,0,1725876727,13162.426680049997,26746.135349849996,53424.62825880001
2024-09-09,10:12:09.000,253,11055889,5565,0,1725876728,13162.419943740002,35055.26914083,53424.65620728001
2024-09-09,10:12:10.000,253,11055890,5125,0,1725876729,13162.426680049997,29977.484738369996,53424.67018152
2024-09-09,10:12:11.000,253,11055861,5565,0,1725876730,13162.440152670002,34593.67096104,53424.614284560004
2024-09-09,10:12:12.000,253,11055841,5605,0,1725876731,13162.406471119997,32747.19365232,53424.58633608001
2024-09-09,10:12:13.000,253,11055908,5405,0,1725876732,13162.426680049997,32285.56022688,53424.67018152
2024-09-09,10:12:14.000,253,11055877,5565,0,1725876733,13162.453625289992,35516.91666453,53424.64223304
2024-09-09,10:12:15.000,253,11055895,5645,0,1725876734,13162.487306839997,28592.669051610006,53424.65620728001
2024-09-09,10:12:16.000,253,11055881,5405,0,1725876735,13162.446888979997,29977.505885759994,53424.64223304
2024-09-09,10:12:17.000,253,11055852,5285,0,1725876736,13162.487306839997,29977.505885759994,53424.67018152
2024-09-09,10:12:18.000,253,11055885,5565,0,1725876737,13162.507515769998,31823.976145349996,53424.684155760006
2024-09-09,10:12:19.000,253,11055839,5765,0,1725876738,13162.480570530002,32285.54612862,53424.64922016
2024-09-09,10:12:20.000,253,11055895,5005,0,1725876739,13162.473834219993,26746.135349849996,53424.69114288
2024-09-09,10:12:21.000,253,11055835,4365,0,1725876740,13162.520988390002,32747.1654558,53424.684155760006
2024-09-09,10:12:22.000,253,11055813,5325,0,1725876741,13162.541197320003,27669.409249860008,53424.684155760006
2024-09-09,10:12:23.000,253,11055877,5925,0,1725876742,13162.561406250003,28131.028577039993,53424.74703984
2024-09-09,10:12:24.000,253,11055853,5725,0,1725876743,13162.581615179988,32747.214799709996,53424.65620728001
2024-09-09,10:12:25.000,253,11055888,5165,0,1725876744,13162.574878869993,26284.593563100003,53424.69813
2024-09-09,10:12:26.000,253,11055910,5125,0,1725876745,13162.561406250003,30900.786834900005,53424.64223304
2024-09-09,10:12:27.000,253,11055865,5765,0,1725876746,13162.595087799993,29054.323624440003,53424.614284560004
2024-09-09,10:12:28.000,253,11055894,5365,0,1725876747,13162.581615179988,29054.337722700002,53424.70511712001
2024-09-09,10:12:29.000,253,11055878,5125,0,1725876748,13162.595087799993,28131.077920950003,53424.67018152
2024-09-09,10:12:30.000,253,11055862,5165,0,1725876749,13162.595087799993,28592.690199000004,53424.71909136
2024-09-09,10:12:31.000,253,11055881,5485,0,1725876750,13162.622033039988,30900.807982290004,53424.684155760006
2024-09-09,10:12:32.000,253,11055894,5285,0,1725876751,13162.608560419998,27207.768775289995,53424.733065600005
2024-09-09,10:12:33.000,253,11055877,5845,0,1725876752,13162.622033039988,24899.75672895,53424.65620728001
2024-09-09,10:12:34.000,253,11055858,5325,0,1725876753,13162.622033039988,30439.181605980004,53424.71210424
2024-09-09,10:12:35.000,253,11055873,5765,0,1725876754,13162.622033039988,29054.302477050005,53424.70511712001
2024-09-09,10:12:36.000,253,11055845,5765,0,1725876755,13162.642241969988,31362.427309470004,53424.74005272
2024-09-09,10:12:37.000,253,11055833,5765,0,1725876756,13162.662450899988,28592.669051610006,53424.71210424
2024-09-09,10:12:38.000,253,11055877,5445,0,1725876757,13162.682659829989,29054.309526180004,53424.69114288
2024-09-09,10:12:39.000,253,11055864,5325,0,1725876758,13162.709605069998,25361.347859610003,53424.781975440004
2024-09-09,10:12:40.000,253,11055852,4965,0,1725876759,13162.696132449993,26284.579464840004,53424.75402696001
2024-09-09,10:12:41.000,253,11055810,5125,0,1725876760,13162.675923519993,33208.86937253999,53424.75402696001
2024-09-09,10:12:42.000,253,11055844,5165,0,1725876761,13162.696132449993,29515.935902490004,53424.69813
2024-09-09,10:12:43.000,253,11055835,5565,0,1725876762,13162.702868759989,33208.890519930006,53424.684155760006
2024-09-09,10:12:44.000,253,11055817,5684,0,1725876763,13162.662450899988,33208.88347080001,53424.64922016
2024-09-09,10:12:45.000,253,11055815,5845,0,1725876764,13162.743286619989,27207.86746311,53424.71909136
2024-09-09,10:12:46.000,253,11055830,5125,0,1725876765,13162.716341379994,34132.136223420006,53424.71909136
2024-09-09,10:12:47.000,253,11055873,5645,0,1725876766,13162.716341379994,30439.21685163,53424.71909136
2024-09-09,10:12:48.000,253,11055849,5565,0,1725876767,13162.743286619989,29977.59752445,53424.69813
2024-09-09,10:12:49.000,253,11055889,5684,0,1725876768,13162.763495549989,34593.762599730006,53424.663194400004
2024-09-09,10:12:50.000,253,11055853,5645,0,1725876769,13162.729813999998,25361.404252649998,53424.69813
2024-09-09,10:12:51.000,253,11055872,5125,0,1725876770,13162.756759239994,26746.219939410003,53424.72607848001
2024-09-09,10:12:52.000,253,11055869,5605,0,1725876771,13162.776968169994,29977.58342619,53424.70511712001
2024-09-09,10:12:53.000,253,11055857,5725,0,1725876772,13162.763495549989,33208.88347080001,53424.71210424
2024-09-09,10:12:54.000,253,11055863,4765,0,1725876773,13162.803913409989,30900.807982290004,53424.76101408
2024-09-09,10:12:55.000,253,11055855,5684,0,1725876774,13162.803913409989,31824.0818823,53424.69813
2024-09-09,10:12:56.000,253,11055872,5125,0,1725876775,13162.810649719999,30900.8573262,53424.684155760006
2024-09-09,10:12:57.000,253,11055891,5325,0,1725876776,13162.810649719999,27207.8886105,53424.684155760006
2024-09-09,10:12:58.000,253,11055882,5085,0,1725876777,13162.837594959994,24438.207893069994,53424.72607848001
2024-09-09,10:12:59.000,253,11055868,5445,0,1725876778,13162.851067579999,29515.928853360005,53424.74005272
2024-09-09,10:13:00.000,253,11055862,5205,0,1725876779,13162.857803889994,26746.226988540002,53424.71909136
2024-09-09,10:13:01.000,253,11055831,5605,0,1725876780,13162.871276509999,27207.87451224,53424.72607848001
2024-09-09,10:13:02.000,253,11055856,5205,0,1725876781,13162.857803889994,29054.323624440003,53424.7680012
2024-09-09,10:13:03.000,253,11055876,5165,0,1725876782,13162.86454019999,29515.900656840007,53424.74703984
2024-09-09,10:13:04.000,253,11055854,5325,0,1725876783,13162.878012819994,27669.458593770003,53424.733065600005
2024-09-09,10:13:05.000,253,11055795,5765,0,1725876784,13162.878012819994,32285.69416035,53424.733065600005
2024-09-09,10:13:06.000,253,11055813,5605,0,1725876785,13162.878012819994,34132.19261646,53424.72607848001
2024-09-09,10:13:07.000,253,11055862,5285,0,1725876786,13162.871276509999,28131.09906834,53424.74005272
2024-09-09,10:13:08.000,253,11055841,5605,0,1725876787,13162.891485439999,28592.662002480007,53424.71210424
2024-09-09,10:13:09.000,253,11055840,5125,0,1725876788,13162.878012819994,30439.188655110003,53424.69114288
2024-09-09,10:13:10.000,253,11055831,5765,0,1725876789,13162.851067579999,28592.690199000004,53424.70511712001
2024-09-09,10:13:11.000,253,11055837,5485,0,1725876790,13162.878012819994,31362.413211210005,53424.69813
2024-09-09,10:13:12.000,253,11055846,4925,0,1725876791,13162.851067579999,31824.018440130007,53424.69813
2024-09-09,10:13:13.000,253,11055856,5365,0,1725876792,13162.871276509999,31362.434358600003,53424.733065600005
2024-09-09,10:13:14.000,253,11055833,5565,0,1725876793,13162.857803889994,29977.562278800004,53424.69813
2024-09-09,10:13:15.000,253,11055821,5805,0,1725876794,13162.871276509999,24899.77082721,53424.7680012
2024-09-09,10:13:16.000,253,11055847,5605,0,1725876795,13162.891485439999,30439.22390076,53424.71909136
2024-09-09,10:13:17.000,253,11055836,5365,0,1725876796,13162.86454019999,32285.665963830004,53424.71210424
2024-09-09,10:13:18.000,253,11055795,5845,0,1725876797,13162.88474912999,23053.335813269994,53424.71210424
2024-09-09,10:13:19.000,253,11055858,5165,0,1725876798,13162.878012819994,29054.337722700002,53424.62825880001
2024-09-09,10:13:20.000,253,11055821,5925,0,1725876799,13162.84433126999,30439.266195539996,53424.74005272
2024-09-09,10:13:21.000,253,11055814,5325,0,1725876800,13162.857803889994,33670.55214189,53424.69114288
2024-09-09,10:13:22.000,253,11055828,5085,0,1725876801,13162.851067579999,28592.767739429997,53424.684155760006
2024-09-09,10:13:23.000,253,11056128,5365,0,1725876802,13162.86454019999,27669.49383942,53424.71210424
2024-09-09,10:13:24.000,253,11056132,5044,0,1725876803,13162.878012819994,29977.534082280006,53424.663194400004
2024-09-09,10:13:25.000,253,11056140,5044,0,1725876804,13162.86454019999,30900.807982290004,53424.69813
2024-09-09,10:13:26.000,253,11056083,5605,0,1725876805,13162.837594959994,33208.91871645,53424.70511712001
2024-09-09,10:13:27.000,253,11056136,5044,0,1725876806,13162.90495805999,30900.815031420003,53424.663194400004
2024-09-09,10:13:28.000,253,11056162,5285,0,1725876807,13162.898221749994,34132.16441994,53424.70511712001
2024-09-09,10:13:29.000,253,11056107,5645,0,1725876808,13162.91169437,28592.73954291,53424.75402696001
2024-09-09,10:13:30.000,253,11056145,5485,0,1725876809,13162.898221749994,30900.800933160004,53424.71210424
2024-09-09,10:13:31.000,253,11056132,5085,0,1725876810,13162.91169437,29977.59047532,53424.71909136
2024-09-09,10:13:32.000,253,11056144,5285,0,1725876811,13162.91169437,29054.337722700002,53424.663194400004
2024-09-09,10:13:33.000,253,11056151,5725,0,1725876812,13162.94537591999,35516.99420496001,53424.69813
2024-09-09,10:13:34.000,253,11056105,5765,0,1725876813,13162.95211223,27669.550232459995,53424.74005272
2024-09-09,10:13:35.000,253,11056161,5565,0,1725876814,13162.96558484999,29516.034590309995,53424.74703984
2024-09-09,10:13:36.000,253,11056165,5725,0,1725876815,13162.958848539995,25361.404252649998,53424.72607848001
2024-09-09,10:13:37.000,253,11056118,5125,0,1725876816,13162.94537591999,34132.17146907,53424.71909136
2024-09-09,10:13:38.000,253,11056131,5525,0,1725876817,13162.99253009,30439.22390076,53424.663194400004
2024-09-09,10:13:39.000,253,11056099,5485,0,1725876818,13163.01273902,26284.671103529996,53424.684155760006
2024-09-09,10:13:40.000,253,11056164,5125,0,1725876819,13162.958848539995,34132.19261646,53424.71909136
2024-09-09,10:13:41.000,253,11056153,5605,0,1725876820,13162.94537591999,31824.060734910003,53424.69813
2024-09-09,10:13:42.000,253,11056077,5605,0,1725876821,13163.01273902,27207.86041398,53424.74703984
2024-09-09,10:13:43.000,253,11056145,5605,0,1725876822,13163.00600270999,31824.060734910003,53424.67716864001
2024-09-09,10:13:44.000,253,11056166,4805,0,1725876823,13163.019475329995,31362.392063820007,53424.62127168
2024-09-09,10:13:45.000,253,11056144,5125,0,1725876824,13163.059893189995,31362.370916429994,53424.684155760006
2024-09-09,10:13:46.000,253,11056106,5245,0,1725876825,13163.03294795,29515.957049880002,53424.614284560004
2024-09-09,10:13:47.000,253,11056100,5285,0,1725876826,13163.03294795,24899.791974599997,53424.614284560004
2024-09-09,10:13:48.000,253,11056122,5365,0,1725876827,13163.00600270999,24899.77787634,53424.65620728001
2024-09-09,10:13:49.000,253,11056111,5645,0,1725876828,13163.01273902,29515.96409901,53424.60031032
2024-09-09,10:13:50.000,253,11056120,5085,0,1725876829,13163.019475329995,31362.490751639998,53424.60031032
2024-09-09,10:13:51.000,253,11056149,5485,0,1725876830,13163.00600270999,27669.458593770003,53424.65620728001
2024-09-09,10:13:52.000,253,11056185,5605,0,1725876831,13163.019475329995,31362.441407730003,53424.65620728001
2024-09-09,10:13:53.000,253,11056138,5165,0,1725876832,13163.04642056999,32285.71530774,53424.635245920006
2024-09-09,10:13:54.000,253,11056202,5205,0,1725876833,13162.99253009,33670.56624015,53424.60031032
2024-09-09,10:13:55.000,253,11056159,5645,0,1725876834,13162.979057469995,28131.162510509996,53424.60729744001
2024-09-09,10:13:56.000,253,11056162,4965,0,1725876835,13162.97232116,25361.432449169995,53424.5933232
2024-09-09,10:13:57.000,253,11056248,5205,0,1725876836,13162.98579377999,25823.058825479995,53424.60729744001
2024-09-09,10:13:58.000,253,11056219,5605,0,1725876837,13162.95211223,29516.048688569994,53424.614284560004
2024-09-09,10:13:59.000,253,11056063,5805,0,1725876838,13162.96558484999,27669.585478110006,53424.57236184
2024-09-09,10:14:00.000,253,11056250,5285,0,1725876839,13162.938639609994,35978.740416479995,53424.614284560004
2024-09-09,10:14:01.000,253,11056180,5085,0,1725876840,13162.938639609994,26746.325676360007,53424.55838760001
2024-09-09,10:14:02.000,253,11056198,5005,0,1725876841,13162.95211223,29054.408213999995,53424.57236184
2024-09-09,10:14:03.000,253,11056209,5684,0,1725876842,13162.90495805999,28131.155461379996,53424.446593680004
2024-09-09,10:14:04.000,253,11056228,5205,0,1725876843,13162.92516698999,32285.743504259997,53424.57236184
2024-09-09,10:14:05.000,253,11056230,5245,0,1725876844,13162.92516698999,28592.795935949995,53424.53043912
2024-09-09,10:14:06.000,253,11056223,5805,0,1725876845,13162.918430679994,29977.689163140007,53424.57934896
2024-09-09,10:14:07.000,253,11056145,5565,0,1725876846,13162.878012819994,29977.668015749994,53424.50249064
2024-09-09,10:14:08.000,253,11056202,5165,0,1725876847,13162.92516698999,32285.736455129998,53424.55140048
2024-09-09,10:14:09.000,253,11056167,5805,0,1725876848,13162.898221749994,33670.60853493,53424.53043912
2024-09-09,10:14:10.000,253,11056148,5044,0,1725876849,13162.898221749994,27207.930905279994,53424.55140048
2024-09-09,10:14:11.000,253,11056191,5565,0,1725876850,13162.871276509999,32285.771700779995,53424.53043912
2024-09-09,10:14:12.000,253,11056221,5445,0,1725876851,13162.898221749994,28131.190707030008,53424.565374720005
2024-09-09,10:14:13.000,253,11056192,5044,0,1725876852,13162.871276509999,31824.166471859993,53424.523452
2024-09-09,10:14:14.000,253,11056164,5165,0,1725876853,13162.871276509999,31824.173520990007,53424.446593680004
2024-09-09,10:14:15.000,253,11056035,5725,0,1725876854,13162.88474912999,31824.180570120006,53424.495503520004
2024-09-09,10:14:16.000,253,11056188,5165,0,1725876855,13162.891485439999,28592.89462377,53424.50249064
2024-09-09,10:14:17.000,253,11056186,4845,0,1725876856,13162.837594959994,29054.49985269,53424.516464880006
2024-09-09,10:14:18.000,253,11056231,5565,0,1725876857,13162.857803889994,29516.13327813,53424.467555040006
2024-09-09,10:14:19.000,253,11056221,5725,0,1725876858,13162.837594959994,28131.27529659,53424.47454216
2024-09-09,10:14:20.000,253,11056206,5085,0,1725876859,13162.86454019999,30439.301441190008,53424.47454216
2024-09-09,10:14:21.000,253,11056151,5765,0,1725876860,13162.857803889994,32747.426273610006,53424.523452
2024-09-09,10:14:22.000,253,11056164,5445,0,1725876861,13162.837594959994,33209.052649920006,53424.47454216
2024-09-09,10:14:23.000,253,11056153,5925,0,1725876862,13162.817386029994,33670.73541927,53424.43261944
2024-09-09,10:14:24.000,253,11056215,5485,0,1725876863,13162.851067579999,31362.61763598,53424.397683840005
2024-09-09,10:14:25.000,253,11056164,5485,0,1725876864,13162.82412233999,30439.37898162,53424.4535808
2024-09-09,10:14:26.000,253,11056162,5205,0,1725876865,13162.817386029994,29054.51395095,53424.41864520001
2024-09-09,10:14:27.000,253,11056148,5125,0,1725876866,13162.776968169994,29516.14032726,53424.42563232
2024-09-09,10:14:28.000,253,11056172,5005,0,1725876867,13162.756759239994,34132.34769732,53424.397683840005
2024-09-09,10:14:29.000,253,11056207,5525,0,1725876868,13162.743286619989,32285.905634249997,53424.3837096
2024-09-09,10:14:30.000,253,11056127,5684,0,1725876869,13162.750022929999,28592.90872203,53424.397683840005
2024-09-09,10:14:31.000,253,11056192,5205,0,1725876870,13162.723077689989,36440.486628,53424.32082552001
2024-09-09,10:14:32.000,253,11056163,5725,0,1725876871,13162.790440789999,29977.76670357,53424.397683840005
2024-09-09,10:14:33.000,253,11056163,5684,0,1725876872,13162.790440789999,23053.540238040005,53424.348774000006
2024-09-09,10:14:34.000,253,11056166,5044,0,1725876873,13162.797177099994,34594.02341754,53424.35576112
2024-09-09,10:14:35.000,253,11056182,5325,0,1725876874,13162.723077689989,31362.716323800007,53424.32082552001
2024-09-09,10:14:36.000,253,11056192,5085,0,1725876875,13162.763495549989,27669.80400114,53424.278902800004
2024-09-09,10:14:37.000,253,11056107,5645,0,1725876876,13162.743286619989,26746.57239591,53424.299864160006
2024-09-09,10:14:38.000,253,11056170,5125,0,1725876877,13162.783704479989,29516.344752029996,53424.28588992
2024-09-09,10:14:39.000,253,11056182,5044,0,1725876878,13162.790440789999,33670.89050013,53424.34178688001
2024-09-09,10:14:40.000,253,11056186,4325,0,1725876879,13162.82412233999,27669.79695201,53424.299864160006
2024-09-09,10:14:41.000,253,11056168,4485,0,1725876880,13162.810649719999,34132.460483400006,53424.27191568001
2024-09-09,10:14:42.000,253,11056160,5165,0,1725876881,13162.783704479989,27669.81105027,53424.21601872
2024-09-09,10:14:43.000,253,11056116,5485,0,1725876882,13162.797177099994,29054.704277459998,53424.25095432001
2024-09-09,10:14:44.000,253,11056054,5245,0,1725876883,13162.797177099994,29054.704277459998,53424.1391604
2024-09-09,10:14:45.000,253,11056219,5725,0,1725876884,13162.770231859999,32747.616600120004,53424.22300584001
2024-09-09,10:14:46.000,253,11056180,5325,0,1725876885,13162.803913409989,28593.113146799995,53424.16710888
2024-09-09,10:14:47.000,253,11056154,5165,0,1725876886,13162.776968169994,23515.22300739,53424.17409600001
2024-09-09,10:14:48.000,253,11056123,5565,0,1725876887,13162.837594959994,27669.867443309995,53424.16710888
2024-09-09,10:14:49.000,253,11056157,5725,0,1725876888,13162.790440789999,27208.248116129995,53424.2090316
2024-09-09,10:14:50.000,253,11056190,5205,0,1725876889,13162.750022929999,28131.507917879993,53424.17409600001
2024-09-09,10:14:51.000,253,11056192,5165,0,1725876890,13162.750022929999,29054.795916150004,53424.160121760004
2024-09-09,10:14:52.000,253,11056183,5805,0,1725876891,13162.776968169994,28593.169539840004,53424.19505736
2024-09-09,10:14:53.000,253,11056173,5605,0,1725876892,13162.756759239994,29978.055717900002,53424.181083120005
2024-09-09,10:14:54.000,253,11056139,5565,0,1725876893,13162.776968169994,29978.105061809998,53424.15313464001
2024-09-09,10:14:55.000,253,11056186,5165,0,1725876894,13162.770231859999,30439.752585509996,53424.16710888
2024-09-09,10:14:56.000,253,11056036,5245,0,1725876895,13162.776968169994,29516.46458724,53424.12518616001
2024-09-09,10:14:57.000,253,11056135,5565,0,1725876896,13162.763495549989,24900.299511959995,53424.1391604
2024-09-09,10:14:58.000,253,11056216,5085,0,1725876897,13162.770231859999,28593.303473310007,53424.160121760004
2024-09-09,10:14:59.000,253,11056177,5565,0,1725876898,13162.756759239994,28593.310522440006,53424.16710888
2024-09-09,10:15:00.000,253,11056181,5605,0,1725876899,13162.770231859999,28593.317571570005,53424.09723768
2024-09-09,10:15:01.000,253,11056172,5205,0,1725876900,13162.723077689989,24900.341806740005,53424.132173280006
2024-09-09,10:15:02.000,253,11056170,5445,0,1725876901,13162.729813999998,29054.950997010004,53424.12518616001
2024-09-09,10:15:03.000,253,11056148,4405,0,1725876902,13162.709605069998,28593.331669830004,53424.08326344001
2024-09-09,10:15:04.000,253,11056175,5884,0,1725876903,13162.736550309994,29978.175553110006,53424.0692892
2024-09-09,10:15:05.000,253,11056182,4405,0,1725876904,13162.729813999998,27670.14235938,53423.992430880004
2024-09-09,10:15:06.000,253,11056191,5005,0,1725876905,13162.736550309994,28131.789883079997,53424.02037936
2024-09-09,10:15:07.000,253,11056183,4885,0,1725876906,13162.743286619989,28593.451505040008,53424.062302080005
2024-09-09,10:15:08.000,253,11056160,4565,0,1725876907,13162.743286619989,34594.53800402999,53424.07627632
2024-09-09,10:15:09.000,253,11056186,5325,0,1725876908,13162.729813999998,27208.593523500007,53424.00640512001
2024-09-09,10:15:10.000,253,11056190,5285,0,1725876909,13162.682659829989,32748.067744440006,53423.97146952
2024-09-09,10:15:11.000,253,11056154,4285,0,1725876910,13162.662450899988,27670.248096330004,53424.00640512001
2024-09-09,10:15:12.000,253,11056176,4325,0,1725876911,13162.689396139998,27208.67106393,53424.02736648
2024-09-09,10:15:13.000,253,11056176,5285,0,1725876912,13162.669187209998,28593.578389379996,53424.04832784
2024-09-09,10:15:14.000,253,11056183,5005,0,1725876913,13162.662450899988,28593.5360946,53423.97146952
2024-09-09,10:15:15.000,253,11056221,5765,0,1725876914,13162.662450899988,31363.329598109995,53424.00640512001
2024-09-09,10:15:16.000,253,11056186,5165,0,1725876915,13162.709605069998,27208.720407839995,53424.013392240005
2024-09-09,10:15:17.000,253,11056176,4325,0,1725876916,13162.675923519993,23515.744643009995,53424.04832784
2024-09-09,10:15:18.000,253,11056191,5645,0,1725876917,13162.675923519993,26285.516999130006,53423.992430880004
2024-09-09,10:15:19.000,253,11056113,5725,0,1725876918,13162.682659829989,27670.389078930006,53424.04134072
2024-09-09,10:15:20.000,253,11056183,5645,0,1725876919,13162.716341379994,30901.752565710005,53424.04134072
2024-09-09,10:15:21.000,253,11056212,5125,0,1725876920,13162.669187209998,32286.617596380005,53424.02037936
2024-09-09,10:15:22.000,253,11056178,5365,0,1725876921,13162.756759239994,30901.773713100003,53423.97845664
2024-09-09,10:15:23.000,253,11056120,5445,0,1725876922,13162.736550309994,28593.69117546,53423.992430880004
2024-09-09,10:15:24.000,253,11056045,5605,0,1725876923,13162.743286619989,30440.246024609994,53424.02037936
2024-09-09,10:15:25.000,253,11056110,4405,0,1725876924,13162.736550309994,27208.917783480007,53424.02037936
2024-09-09,10:15:26.000,253,11056158,5285,0,1725876925,13162.716341379994,23515.927920390008,53423.98544376001
2024-09-09,10:15:27.000,253,11056140,5205,0,1725876926,13162.743286619989,28132.170536100006,53424.00640512001
2024-09-09,10:15:28.000,253,11056157,5765,0,1725876927,13162.756759239994,28593.825108930003,53423.964482400006
2024-09-09,10:15:29.000,253,11056183,5565,0,1725876928,13162.743286619989,35518.234851839996,53424.07627632
2024-09-09,10:15:30.000,253,11056208,5085,0,1725876929,13162.736550309994,29517.09900894,53423.95050816
2024-09-09,10:15:31.000,253,11056214,5525,0,1725876930,13162.770231859999,28593.87445284,53424.03435360001
2024-09-09,10:15:32.000,253,11056143,5925,0,1725876931,13162.729813999998,26747.397144119997,53423.95050816
2024-09-09,10:15:33.000,253,11056158,5165,0,1725876932,13162.763495549989,25362.525064319998,53423.95749528001
2024-09-09,10:15:34.000,253,11056216,5165,0,1725876933,13162.729813999998,28132.255125659998,53424.02037936
2024-09-09,10:15:35.000,253,11056216,5285,0,1725876934,13162.783704479989,31363.660907219994,53423.97146952
2024-09-09,10:15:36.000,253,11056246,5165,0,1725876935,13162.756759239994,30440.408154599994,53423.98544376001
2024-09-09,10:15:37.000,253,11056174,5325,0,1725876936,13162.770231859999,29517.183598500007,53424.00640512001
2024-09-09,10:15:38.000,253,11056159,5605,0,1725876937,13162.790440789999,24439.314606479995,53423.992430880004
2024-09-09,10:15:39.000,253,11056162,5445,0,1725876938,13162.756759239994,29517.127205459998,53423.992430880004
2024-09-09,10:15:40.000,253,11056135,5845,0,1725876939,13162.756759239994,28132.318567830007,53424.00640512001
2024-09-09,10:15:41.000,253,11056161,5725,0,1725876940,13162.797177099994,29055.571320450006,53423.95050816
2024-09-09,10:15:42.000,253,11056192,5365,0,1725876941,13162.82412233999,29517.197696760006,53424.02736648
2024-09-09,10:15:43.000,253,11056158,5445,0,1725876942,13162.84433126999,29055.543123929994,53424.062302080005
2024-09-09,10:15:44.000,253,11056165,5605,0,1725876943,13162.82412233999,25362.546211709996,53424.013392240005
2024-09-09,10:15:45.000,253,11056229,5525,0,1725876944,13162.790440789999,29978.831122200005,53423.943521040004
2024-09-09,10:15:46.000,253,11056166,5405,0,1725876945,13162.86454019999,28593.951993270006,53423.95050816
2024-09-09,10:15:47.000,253,11056146,4645,0,1725876946,13162.91169437,30440.415203729994,53423.964482400006
2024-09-09,10:15:48.000,253,11056120,4205,0,1725876947,13162.94537591999,29978.795876549993,53423.97845664
2024-09-09,10:15:49.000,253,11056215,5925,0,1725876948,13162.88474912999,28132.297420439994,53423.97845664
2024-09-09,10:15:50.000,253,11056165,5725,0,1725876949,13162.891485439999,28593.951993270006,53423.95749528001
2024-09-09,10:15:51.000,253,11056115,4645,0,1725876950,13162.918430679994,29517.190647630006,53423.97845664
2024-09-09,10:15:52.000,253,11056179,5645,0,1725876951,13162.90495805999,30440.394056339996,53423.98544376001
2024-09-09,10:15:53.000,253,11056175,5085,0,1725876952,13162.90495805999,32286.871365059997,53423.95749528001
2024-09-09,10:15:54.000,253,11056006,4645,0,1725876953,13162.90495805999,27670.656945869996,53424.00640512001
2024-09-09,10:15:55.000,253,11056156,5125,0,1725876954,13162.918430679994,35518.255999229994,53423.97845664
2024-09-09,10:15:56.000,253,11056126,5005,0,1725876955,13162.92516698999,31825.21679223,53424.00640512001
2024-09-09,10:15:57.000,253,11056172,5005,0,1725876956,13162.918430679994,29517.09900894,53423.98544376001
2024-09-09,10:15:58.000,253,11056146,5365,0,1725876957,13162.88474912999,28593.811010670004,53423.964482400006
2024-09-09,10:15:59.000,253,11056090,5245,0,1725876958,13162.88474912999,31363.611563309998,53423.97845664
2024-09-09,10:16:00.000,253,11056091,5725,0,1725876959,13162.898221749994,32286.81497202,53423.943521040004
2024-09-09,10:16:01.000,253,11056086,5125,0,1725876960,13162.871276509999,29517.042615900005,53423.9295468
2024-09-09,10:16:02.000,253,11056136,5285,0,1725876961,13162.84433126999,26747.312554560005,53424.02037936
2024-09-09,10:16:03.000,253,11056104,5405,0,1725876962,13162.891485439999,27208.868439569997,53423.98544376001
2024-09-09,10:16:04.000,253,11056131,5565,0,1725876963,13162.878012819994,26285.657981729993,53424.00640512001
2024-09-09,10:16:05.000,253,11056084,5044,0,1725876964,13162.837594959994,26747.312554560005,53423.97146952
2024-09-09,10:16:06.000,253,11056148,5125,0,1725876965,13162.878012819994,31363.505826360008,53423.964482400006
2024-09-09,10:16:07.000,253,11056112,5405,0,1725876966,13162.84433126999,31825.104006149995,53423.97845664
2024-09-09,10:16:08.000,253,11056159,4925,0,1725876967,13162.797177099994,30440.210778959998,53423.964482400006
2024-09-09,10:16:09.000,253,11056122,5125,0,1725876968,13162.837594959994,29516.95097721,53423.97845664
2024-09-09,10:16:10.000,253,11056129,5645,0,1725876969,13162.84433126999,30901.731418320007,53423.98544376001
2024-09-09,10:16:11.000,253,11056123,5365,0,1725876970,13162.810649719999,28132.050700890002,53423.98544376001
2024-09-09,10:16:12.000,253,11056179,5605,0,1725876971,13162.851067579999,29516.894584170004,53423.98544376001
2024-09-09,10:16:13.000,253,11056145,5725,0,1725876972,13162.830858649999,31363.315499849996,53423.95050816
2024-09-09,10:16:14.000,253,11056096,5085,0,1725876973,13162.817386029994,35979.56516468999,53423.95050816
2024-09-09,10:16:15.000,253,11056125,5605,0,1725876974,13162.810649719999,31363.357794630007,53423.999418
2024-09-09,10:16:16.000,253,11056133,5605,0,1725876975,13162.790440789999,29978.535058740003,53423.964482400006
2024-09-09,10:16:17.000,253,11056133,5684,0,1725876976,13162.776968169994,26285.545195650004,53424.02037936
2024-09-09,10:16:18.000,253,11056121,5765,0,1725876977,13162.750022929999,30440.140287660004,53423.98544376001
2024-09-09,10:16:19.000,253,11056149,5605,0,1725876978,13162.743286619989,28132.100044799998,53424.00640512001
2024-09-09,10:16:20.000,253,11056135,5565,0,1725876979,13162.696132449993,26285.56634304,53423.98544376001
2024-09-09,10:16:21.000,253,11056179,5485,0,1725876980,13162.709605069998,36441.332523599995,53423.95749528001
2024-09-09,10:16:22.000,253,11056148,5245,0,1725876981,13162.682659829989,29055.352797419997,53423.95050816
2024-09-09,10:16:23.000,253,11056101,5805,0,1725876982,13162.682659829989,29978.619648299995,53424.013392240005
2024-09-09,10:16:24.000,253,11056154,5125,0,1725876983,13162.635505659993,31363.534022880005,53423.9295468
2024-09-09,10:16:25.000,253,11056136,5605,0,1725876984,13162.628769349998,26747.270259779994,53423.9295468
2024-09-09,10:16:26.000,253,11056204,5405,0,1725876985,13162.648978279998,33671.651806170004,53423.9295468
2024-09-09,10:16:27.000,253,11056192,5285,0,1725876986,13162.662450899988,29055.388043069994,53423.9295468
2024-09-09,10:16:28.000,253,11056199,5845,0,1725876987,13162.642241969988,29055.430337850004,53423.97845664
2024-09-09,10:16:29.000,253,11056190,5044,0,1725876988,13162.675923519993,27670.551208920006,53423.999418
2024-09-09,10:16:30.000,253,11056212,5205,0,1725876989,13162.669187209998,31363.534022880005,53423.964482400006
2024-09-09,10:16:31.000,253,11056236,4925,0,1725876990,13162.689396139998,28132.114143059996,53423.95050816
2024-09-09,10:16:32.000,253,11056201,5485,0,1725876991,13162.682659829989,31363.498777229994,53423.98544376001
2024-09-09,10:16:33.000,253,11056198,5525,0,1725876992,13162.675923519993,30440.260122869993,53423.95749528001
2024-09-09,10:16:34.000,253,11056177,5765,0,1725876993,13162.675923519993,28593.69117546,53423.98544376001
2024-09-09,10:16:35.000,253,11056199,4765,0,1725876994,13162.696132449993,26747.235014129998,53423.943521040004
2024-09-09,10:16:36.000,253,11056194,5044,0,1725876995,13162.743286619989,27208.84729218,53423.97146952
2024-09-09,10:16:37.000,253,11056165,5645,0,1725876996,13162.750022929999,30901.844204399997,53423.97146952
2024-09-09,10:16:38.000,253,11056149,5605,0,1725876997,13162.729813999998,30440.18963157,53423.92255968
2024-09-09,10:16:39.000,253,11056189,5445,0,1725876998,13162.743286619989,26747.19271935,53423.98544376001
2024-09-09,10:16:40.000,253,11056201,5684,0,1725876999,13162.723077689989,30901.79486049,53423.999418
2024-09-09,10:16:41.000,253,11056166,5285,0,1725877000,13162.756759239994,24439.004444759994,53424.013392240005
2024-09-09,10:16:42.000,253,11056180,5285,0,1725877001,13162.709605069998,30440.048648969998,53423.98544376001
2024-09-09,10:16:43.000,253,11056174,5365,0,1725877002,13162.723077689989,32748.12413748,53423.98544376001
2024-09-09,10:16:44.000,253,11056122,5165,0,1725877003,13162.709605069998,29978.4081744,53423.943521040004
2024-09-09,10:16:45.000,253,11056209,5765,0,1725877004,13162.729813999998,29516.77474896,53423.95050816
2024-09-09,10:16:46.000,253,11056177,5565,0,1725877005,13162.729813999998,32748.14528487,53423.97146952
2024-09-09,10:16:47.000,253,11056169,5565,0,1725877006,13162.736550309994,29055.16247091,53423.98544376001
2024-09-09,10:16:48.000,253,11056212,5044,0,1725877007,13162.716341379994,26747.03058936,53424.02037936
2024-09-09,10:16:49.000,253,11056192,5205,0,1725877008,13162.696132449993,29978.323584840007,53424.013392240005
2024-09-09,10:16:50.000,253,11056227,5765,0,1725877009,13162.736550309994,34594.516856639995,53423.992430880004
2024-09-09,10:16:51.000,253,11056139,5765,0,1725877010,13162.743286619989,31363.167468119995,53423.95749528001
2024-09-09,10:16:52.000,253,11056147,5645,0,1725877011,13162.750022929999,32747.98315488,53423.992430880004
2024-09-09,10:16:53.000,253,11056125,5525,0,1725877012,13162.743286619989,28593.430357649995,53424.013392240005
2024-09-09,10:16:54.000,253,11056191,5725,0,1725877013,13162.736550309994,29516.661962879996,53423.999418
2024-09-09,10:16:55.000,253,11056153,5645,0,1725877014,13162.736550309994,27208.53008133,53423.97146952
2024-09-09,10:16:56.000,253,11056189,5605,0,1725877015,13162.696132449993,30901.541091809995,53423.95749528001
2024-09-09,10:16:57.000,253,11056182,5125,0,1725877016,13162.696132449993,31363.068780300004,53423.97845664
2024-09-09,10:16:58.000,253,11056177,5645,0,1725877017,13162.696132449993,29054.943947880005,53424.00640512001
2024-09-09,10:16:59.000,253,11056168,5285,0,1725877018,13162.648978279998,29978.182602240006,53424.03435360001
2024-09-09,10:17:00.000,253,11056172,5245,0,1725877019,13162.669187209998,34594.397021430006,53424.00640512001
2024-09-09,10:17:01.000,253,11056208,5245,0,1725877020,13162.662450899988,28131.662998739994,53423.88063696
2024-09-09,10:17:02.000,253,11056193,4765,0,1725877021,13162.622033039988,30901.371912689996,53423.943521040004
2024-09-09,10:17:03.000,253,11056210,5285,0,1725877022,13162.622033039988,28131.648900479995,53423.87364984
2024-09-09,10:17:04.000,253,11056181,5884,0,1725877023,13162.615296729993,32286.20874684,53423.98544376001
2024-09-09,10:17:05.000,253,11056123,4685,0,1725877024,13162.628769349998,30901.421256600006,53423.90858544
2024-09-09,10:17:06.000,253,11056209,5925,0,1725877025,13162.635505659993,27670.015475039996,53423.97146952
2024-09-09,10:17:07.000,253,11056176,4405,0,1725877026,13162.669187209998,32286.236943359996,53424.00640512001
2024-09-09,10:17:08.000,253,11056178,4405,0,1725877027,13162.628769349998,27669.97318026,53423.92255968
2024-09-09,10:17:09.000,253,11056129,5884,0,1725877028,13162.662450899988,28593.289375049993,53423.90159832
2024-09-09,10:17:10.000,253,11056169,4765,0,1725877029,13162.628769349998,36440.78269146,53423.964482400006
2024-09-09,10:17:11.000,253,11056185,4685,0,1725877030,13162.642241969988,30901.371912689996,53423.992430880004
2024-09-09,10:17:12.000,253,11056147,4845,0,1725877031,13162.628769349998,30901.30847052,53423.92255968
2024-09-09,10:17:13.000,253,11056179,5965,0,1725877032,13162.608560419998,28131.61365483,53423.943521040004
2024-09-09,10:17:14.000,253,11056205,5365,0,1725877033,13162.608560419998,32286.236943359996,53423.93653392001
2024-09-09,10:17:15.000,253,11056157,5805,0,1725877034,13162.615296729993,25823.48882241,53423.98544376001
2024-09-09,10:17:16.000,253,11056156,4245,0,1725877035,13162.588351489998,29978.062767030002,53423.95749528001
2024-09-09,10:17:17.000,253,11056186,5205,0,1725877036,13162.534461009993,24438.63084087,53423.92255968
2024-09-09,10:17:18.000,253,11056153,4925,0,1725877037,13162.547933629998,27670.001376779997,53423.92255968
2024-09-09,10:17:19.000,253,11056141,5445,0,1725877038,13162.568142559998,31362.998288999996,53423.97845664
2024-09-09,10:17:20.000,253,11056181,5845,0,1725877039,13162.547933629998,32747.82102489,53423.943521040004
2024-09-09,10:17:21.000,253,11056160,5405,0,1725877040,13162.568142559998,28131.648900479995,53424.00640512001
2024-09-09,10:17:22.000,253,11056165,4845,0,1725877041,13162.520988390002,29978.105061809998,53423.943521040004
2024-09-09,10:17:23.000,253,11056176,4525,0,1725877042,13162.547933629998,33671.109023159996,53423.97845664
2024-09-09,10:17:24.000,253,11056191,4845,0,1725877043,13162.500779460002,30439.780782030008,53423.964482400006
2024-09-09,10:17:25.000,253,11056180,5445,0,1725877044,13162.520988390002,30901.414207470007,53424.00640512001
2024-09-09,10:17:26.000,253,11056197,5884,0,1725877045,13162.527724699998,26746.847311980004,53423.93653392001
2024-09-09,10:17:27.000,253,11056177,5925,0,1725877046,13162.514252079993,33209.539039890005,53423.894611200005
2024-09-09,10:17:28.000,253,11056247,5845,0,1725877047,13162.480570530002,27208.452540900005,53423.95050816
2024-09-09,10:17:29.000,253,11056184,5485,0,1725877048,13162.527724699998,28131.698244390005,53423.93653392001
2024-09-09,10:17:30.000,253,11056174,4405,0,1725877049,13162.514252079993,24900.320659350007,53423.943521040004
2024-09-09,10:17:31.000,253,11056216,5285,0,1725877050,13162.507515769998,29978.161454850007,53423.894611200005
2024-09-09,10:17:32.000,253,11056164,5205,0,1725877051,13162.446888979997,29978.119160069997,53423.87364984
2024-09-09,10:17:33.000,253,11056222,5205,0,1725877052,13162.520988390002,31824.674009220005,53423.894611200005
2024-09-09,10:17:34.000,253,11056215,5845,0,1725877053,13162.467097909997,24438.743626950003,53423.894611200005
2024-09-09,10:17:35.000,253,11056193,5765,0,1725877054,13162.440152670002,28131.705293520004,53423.9295468
2024-09-09,10:17:36.000,253,11056214,5325,0,1725877055,13162.473834219993,27670.12121199,53423.8596756
2024-09-09,10:17:37.000,253,11056176,5205,0,1725877056,13162.453625289992,31824.702205740003,53423.88063696
2024-09-09,10:17:38.000,253,11056216,5205,0,1725877057,13162.440152670002,29978.23899528,53423.86666272001
2024-09-09,10:17:39.000,253,11056202,5285,0,1725877058,13162.426680049997,26285.291426969998,53423.97146952
2024-09-09,10:17:40.000,253,11056242,5405,0,1725877059,13162.406471119997,36902.521853850005,53423.95050816
2024-09-09,10:17:41.000,253,11056194,5044,0,1725877060,13162.392998499992,29978.24604441,53423.95749528001
2024-09-09,10:17:42.000,253,11056213,5684,0,1725877061,13162.379525880002,29055.01443918,53423.9295468
2024-09-09,10:17:43.000,253,11056238,5245,0,1725877062,13162.332371709992,30901.548140939994,53423.85268848
2024-09-09,10:17:44.000,253,11056261,5485,0,1725877063,13162.366053259997,28593.423308519996,53423.92255968
2024-09-09,10:17:45.000,253,11056201,5525,0,1725877064,13162.392998499992,34132.86933294,53423.87364984
2024-09-09,10:17:46.000,253,11056178,5325,0,1725877065,13162.345844329997,30901.555190069994,53423.86666272001
2024-09-09,10:17:47.000,253,11056236,5285,0,1725877066,13162.298690160002,28593.451505040008,53423.88762408001
2024-09-09,10:17:48.000,253,11056200,5205,0,1725877067,13162.325635399997,29516.711306790006,53423.91557256001
2024-09-09,10:17:49.000,253,11056240,5325,0,1725877068,13162.339108020002,26285.354869140006,53423.88063696
2024-09-09,10:17:50.000,253,11056198,5325,0,1725877069,13162.312162779992,31363.188615510007,53423.88063696
2024-09-09,10:17:51.000,253,11056236,5365,0,1725877070,13162.372789569992,29055.091979610006,53423.85268848
2024-09-09,10:17:52.000,253,11056203,5645,0,1725877071,13162.379525880002,26285.368967400005,53423.845701360005
2024-09-09,10:17:53.000,253,11056178,5405,0,1725877072,13162.399734810002,32748.004302269997,53423.86666272001
2024-09-09,10:17:54.000,253,11056161,5645,0,1725877073,13162.366053259997,29516.697208530008,53423.78281728
2024-09-09,10:17:55.000,253,11056143,5925,0,1725877074,13162.339108020002,25362.109165650007,53423.796791520006
2024-09-09,10:17:56.000,253,11056119,5605,0,1725877075,13162.386262189997,30901.526993549996,53423.845701360005
2024-09-09,10:17:57.000,253,11056164,5005,0,1725877076,13162.386262189997,25362.066870869996,53423.80377864
2024-09-09,10:17:58.000,253,11056181,5565,0,1725877077,13162.386262189997,30901.548140939994,53423.87364984
2024-09-09,10:17:59.000,253,11056167,5765,0,1725877078,13162.406471119997,32747.98315488,53423.83172712
2024-09-09,10:18:00.000,253,11056056,5125,0,1725877079,13162.419943740002,26285.24913219,53423.85268848
2024-09-09,10:18:01.000,253,11056211,5605,0,1725877080,13162.406471119997,23977.117250640003,53423.78281728
2024-09-09,10:18:02.000,253,11056197,5845,0,1725877081,13162.366053259997,23977.131348900002,53423.845701360005
2024-09-09,10:18:03.000,253,11056159,5725,0,1725877082,13162.372789569992,26285.220935670004,53423.83172712
2024-09-09,10:18:04.000,253,11056142,5245,0,1725877083,13162.372789569992,27670.170555899997,53423.81775288001
2024-09-09,10:18:05.000,253,11056207,5565,0,1725877084,13162.399734810002,30439.907666369996,53423.7548688
2024-09-09,10:18:06.000,253,11056170,5285,0,1725877085,13162.399734810002,28593.444455909994,53423.775830160004
2024-09-09,10:18:07.000,253,11056181,5485,0,1725877086,13162.386262189997,33209.67297335999,53423.76884304001
2024-09-09,10:18:08.000,253,11056198,5044,0,1725877087,13162.413207429992,24438.828216509995,53423.78980440001
2024-09-09,10:18:09.000,253,11056155,5525,0,1725877088,13162.386262189997,27208.565326979995,53423.80377864
2024-09-09,10:18:10.000,253,11056167,5605,0,1725877089,13162.406471119997,30439.957010280006,53423.796791520006
2024-09-09,10:18:11.000,253,11056126,5245,0,1725877090,13162.392998499992,31363.167468119995,53423.824740000004
2024-09-09,10:18:12.000,253,11056000,5245,0,1725877091,13162.339108020002,29978.323584840007,53423.74788168001
2024-09-09,10:18:13.000,253,11055761,5485,0,1725877092,13162.359316950002,29516.718355920006,53423.80377864
2024-09-09,10:18:14.000,253,11055815,5684,0,1725877093,13162.352580639992,26746.995343710005,53423.796791520006
2024-09-09,10:18:15.000,253,11055841,5765,0,1725877094,13162.305426469997,27670.248096330004,53423.74788168001
2024-09-09,10:18:16.000,253,11055844,5365,0,1725877095,13162.345844329997,31363.301401589997,53423.76884304001
2024-09-09,10:18:17.000,253,11055818,5085,0,1725877096,13162.359316950002,29055.15542178,53423.80377864
2024-09-09,10:18:18.000,253,11055838,5165,0,1725877097,13162.345844329997,30440.069796359996,53423.76185592
2024-09-09,10:18:19.000,253,11055877,5565,0,1725877098,13162.359316950002,25823.827180649998,53423.824740000004
2024-09-09,10:18:20.000,253,11055811,5765,0,1725877099,13162.325635399997,32748.074793570006,53423.71294608
2024-09-09,10:18:21.000,253,11055854,5405,0,1725877100,13162.325635399997,26747.016491100003,53423.71993320001
2024-09-09,10:18:22.000,253,11055801,5445,0,1725877101,13162.352580639992,32748.13823574,53423.74089456
2024-09-09,10:18:23.000,253,11055884,5245,0,1725877102,13162.345844329997,30440.048648969998,53423.775830160004
2024-09-09,10:18:24.000,253,11055887,5645,0,1725877103,13162.366053259997,29978.450469179996,53423.775830160004
2024-09-09,10:18:25.000,253,11055814,5365,0,1725877104,13162.352580639992,32286.568252469995,53423.81775288001
2024-09-09,10:18:26.000,253,11055837,5845,0,1725877105,13162.312162779992,31824.955974419994,53423.78281728
2024-09-09,10:18:27.000,253,11055881,5565,0,1725877106,13162.332371709992,25823.841278909997,53423.81775288001
2024-09-09,10:18:28.000,253,11055830,5245,0,1725877107,13162.359316950002,31363.329598109995,53423.78281728
2024-09-09,10:18:29.000,253,11055824,5285,0,1725877108,13162.345844329997,28132.001356980007,53423.7548688
2024-09-09,10:18:30.000,253,11055838,5044,0,1725877109,13162.339108020002,30901.703221799995,53423.76185592
2024-09-09,10:18:31.000,253,11055846,5405,0,1725877110,13162.372789569992,30440.126189400005,53423.78281728
2024-09-09,10:18:32.000,253,11055858,5325,0,1725877111,13162.392998499992,23515.786937790006,53423.775830160004
2024-09-09,10:18:33.000,253,11055800,5565,0,1725877112,13162.392998499992,27208.797948270003,53423.78980440001
2024-09-09,10:18:34.000,253,11055805,5684,0,1725877113,13162.372789569992,36902.846113830004,53423.81076576
2024-09-09,10:18:35.000,253,11055826,5245,0,1725877114,13162.419943740002,28132.022504370005,53423.76884304001
2024-09-09,10:18:36.000,253,11055781,5965,0,1725877115,13162.426680049997,33209.88444726,53423.78980440001
2024-09-09,10:18:37.000,253,11055828,4605,0,1725877116,13162.440152670002,32748.229874430006,53423.73390744
2024-09-09,10:18:38.000,253,11055825,4845,0,1725877117,13162.460361600002,30440.105042010007,53423.78281728
2024-09-09,10:18:39.000,253,11055834,4645,0,1725877118,13162.446888979997,30901.710270929994,53423.775830160004
2024-09-09,10:18:40.000,253,11055931,5044,0,1725877119,13162.453625289992,26285.538146520004,53423.76185592
2024-09-09,10:18:41.000,253,11055886,5405,0,1725877120,13162.453625289992,28593.69117546,53423.70595896
2024-09-09,10:18:42.000,253,11055808,5285,0,1725877121,13162.460361600002,23977.448559750002,53423.73390744
2024-09-09,10:18:43.000,253,11055847,4885,0,1725877122,13162.426680049997,31824.991220070006,53423.74089456
2024-09-09,10:18:44.000,253,11055851,4965,0,1725877123,13162.487306839997,27670.4525211,53423.76185592
2024-09-09,10:18:45.000,253,11055819,5805,0,1725877124,13162.460361600002,33671.57426574,53423.6849976
2024-09-09,10:18:46.000,253,11055875,5925,0,1725877125,13162.480570530002,29516.901633300004,53423.73390744
2024-09-09,10:18:47.000,253,11055847,5805,0,1725877126,13162.446888979997,30440.133238530005,53423.74089456
2024-09-09,10:18:48.000,253,11055792,4485,0,1725877127,13162.467097909997,27208.804997400002,53423.74089456
2024-09-09,10:18:49.000,253,11055853,6005,0,1725877128,13162.467097909997,31824.991220070006,53423.824740000004
2024-09-09,10:18:50.000,253,11055886,5365,0,1725877129,13162.453625289992,28132.036602630003,53423.76884304001
2024-09-09,10:18:51.000,253,11055888,5085,0,1725877130,13162.480570530002,34133.14424901,53423.74089456
2024-09-09,10:18:52.000,253,11055888,4405,0,1725877131,13162.507515769998,29055.282306120003,53423.7548688
2024-09-09,10:18:53.000,253,11055884,5285,0,1725877132,13162.520988390002,26285.559293910002,53423.71993320001
2024-09-09,10:18:54.000,253,11055923,4925,0,1725877133,13162.507515769998,27670.410226320004,53423.7548688
2024-09-09,10:18:55.000,253,11055891,6005,0,1725877134,13162.507515769998,30440.16848418,53423.78281728
2024-09-09,10:18:56.000,253,11055834,4325,0,1725877135,13162.473834219993,26747.185670220002,53423.6849976
2024-09-09,10:18:57.000,253,11055821,5645,0,1725877136,13162.453625289992,27670.473668489998,53423.74089456
2024-09-09,10:18:58.000,253,11055850,4485,0,1725877137,13162.453625289992,31825.075809629998,53423.7548688
2024-09-09,10:18:59.000,253,11055925,5645,0,1725877138,13162.406471119997,27208.82614479,53423.775830160004
2024-09-09,10:19:00.000,253,11055898,5125,0,1725877139,13162.419943740002,28593.69822459,53423.74788168001
2024-09-09,10:19:01.000,253,11055757,5765,0,1725877140,13162.419943740002,28593.733470239997,53423.76884304001
2024-09-09,10:19:02.000,253,11055890,5005,0,1725877141,13162.453625289992,31363.491728099994,53423.78980440001
2024-09-09,10:19:03.000,253,11055901,5725,0,1725877142,13162.413207429992,28593.740519369996,53423.78281728
2024-09-09,10:19:04.000,253,11055900,5125,0,1725877143,13162.413207429992,31363.477629839996,53423.76185592
2024-09-09,10:19:05.000,253,11055870,5445,0,1725877144,13162.392998499992,34133.228838569994,53423.76185592
2024-09-09,10:19:06.000,253,11055872,5125,0,1725877145,13162.386262189997,26285.643883469995,53423.7548688
2024-09-09,10:19:07.000,253,11055895,5645,0,1725877146,13162.399734810002,35518.093869239994,53423.71294608
2024-09-09,10:19:08.000,253,11055871,5645,0,1725877147,13162.392998499992,29517.007370249994,53423.83172712
2024-09-09,10:19:09.000,253,11055865,5645,0,1725877148,13162.413207429992,30440.267172000007,53423.76185592
2024-09-09,10:19:10.000,253,11055907,5765,0,1725877149,13162.413207429992,27670.523012399994,53423.775830160004
2024-09-09,10:19:11.000,253,11055824,4325,0,1725877150,13162.379525880002,27208.917783480007,53423.74089456
2024-09-09,10:19:12.000,253,11055908,5285,0,1725877151,13162.399734810002,27208.967127390002,53423.775830160004
2024-09-09,10:19:13.000,253,11055877,5765,0,1725877152,13162.399734810002,29978.697188730002,53423.74089456
2024-09-09,10:19:14.000,253,11055839,5645,0,1725877153,13162.413207429992,29978.697188730002,53423.69198472
2024-09-09,10:19:15.000,253,11055917,5884,0,1725877154,13162.379525880002,33210.03952812,53423.726920320005
2024-09-09,10:19:16.000,253,11055869,4765,0,1725877155,13162.366053259997,30440.309466780003,53423.73390744
2024-09-09,10:19:17.000,253,11055867,5085,0,1725877156,13162.352580639992,29978.71128699,53423.726920320005
2024-09-09,10:19:18.000,253,11055894,5245,0,1725877157,13162.352580639992,30440.372908949998,53423.71294608
2024-09-09,10:19:19.000,253,11055890,5325,0,1725877158,13162.352580639992,26747.37599673,53423.796791520006
2024-09-09,10:19:20.000,253,11055875,5765,0,1725877159,13162.372789569992,34595.059639650004,53423.78980440001
2024-09-09,10:19:21.000,253,11055874,5205,0,1725877160,13162.372789569992,31363.653858089994,53423.845701360005
2024-09-09,10:19:22.000,253,11055865,5684,0,1725877161,13162.359316950002,26747.411242379996,53423.81775288001
2024-09-09,10:19:23.000,253,11055922,5044,0,1725877162,13162.312162779992,32748.511839629995,53423.775830160004
2024-09-09,10:19:24.000,253,11055883,4805,0,1725877163,13162.325635399997,27670.663994999995,53423.76185592
2024-09-09,10:19:25.000,253,11055852,5285,0,1725877164,13162.318899090002,29055.521976539996,53423.796791520006
2024-09-09,10:19:26.000,253,11055820,5285,0,1725877165,13162.339108020002,27670.642847609997,53423.845701360005
2024-09-09,10:19:27.000,253,11055851,5645,0,1725877166,13162.291953849992,33671.82803442,53423.796791520006
2024-09-09,10:19:28.000,253,11055722,5165,0,1725877167,13162.238063370001,27670.706289780006,53423.775830160004
2024-09-09,10:19:29.000,253,11055750,5485,0,1725877168,13162.258272300001,30902.027481779995,53423.78980440001
2024-09-09,10:19:30.000,253,11055895,5725,0,1725877169,13162.278481230001,29055.521976539996,53423.796791520006
2024-09-09,10:19:31.000,253,11055884,5085,0,1725877170,13162.298690160002,31825.273185269994,53423.796791520006
2024-09-09,10:19:32.000,253,11055893,4925,0,1725877171,13162.278481230001,29517.10605807,53423.824740000004
2024-09-09,10:19:33.000,253,11055892,5285,0,1725877172,13162.291953849992,28132.205781750003,53423.80377864
2024-09-09,10:19:34.000,253,11055879,5765,0,1725877173,13162.305426469997,24900.792951059993,53423.81775288001
2024-09-09,10:19:35.000,253,11055893,5845,0,1725877174,13162.271744919992,30901.97813787,53423.83172712
2024-09-09,10:19:36.000,253,11055891,5645,0,1725877175,13162.305426469997,26285.700276510004,53423.81775288001
2024-09-09,10:19:37.000,253,11055889,5645,0,1725877176,13162.285217539997,25362.461622150004,53423.824740000004
2024-09-09,10:19:38.000,253,11055914,5245,0,1725877177,13162.285217539997,32286.793824630004,53423.796791520006
2024-09-09,10:19:39.000,253,11055899,5925,0,1725877178,13162.312162779992,26747.298456300006,53423.85268848
2024-09-09,10:19:40.000,253,11055902,4205,0,1725877179,13162.305426469997,26747.277308909994,53423.775830160004
2024-09-09,10:19:41.000,253,11055910,4645,0,1725877180,13162.332371709992,33671.69410095,53423.81775288001
2024-09-09,10:19:42.000,253,11055835,5645,0,1725877181,13162.305426469997,31825.167448320004,53423.78281728
2024-09-09,10:19:43.000,253,11055923,5565,0,1725877182,13162.285217539997,29978.676041340004,53423.81076576
2024-09-09,10:19:44.000,253,11055905,5525,0,1725877183,13162.325635399997,27208.910734350007,53423.78980440001
2024-09-09,10:19:45.000,253,11055905,4725,0,1725877184,13162.352580639992,26285.707325640004,53423.78980440001
2024-09-09,10:19:46.000,253,11055869,5525,0,1725877185,13162.386262189997,29517.007370249994,53423.78281728
2024-09-09,10:19:47.000,253,11055885,5005,0,1725877186,13162.399734810002,29055.345748289998,53423.81775288001
2024-09-09,10:19:48.000,253,11055891,5485,0,1725877187,13162.372789569992,28132.107093929997,53423.81775288001
2024-09-09,10:19:49.000,253,11055934,5044,0,1725877188,13162.440152670002,32748.356758769994,53423.824740000004
2024-09-09,10:19:50.000,253,11055889,5845,0,1725877189,13162.372789569992,29978.542107870002,53423.86666272001
2024-09-09,10:19:51.000,253,11055907,5725,0,1725877190,13162.399734810002,31363.42828593,53423.86666272001
2024-09-09,10:19:52.000,253,11055873,5805,0,1725877191,13162.413207429992,33671.53902009,53423.85268848
2024-09-09,10:19:53.000,253,11055905,5725,0,1725877192,13162.467097909997,29516.887535040005,53423.78980440001
2024-09-09,10:19:54.000,253,11055901,5805,0,1725877193,13162.446888979997,29516.94392808,53423.845701360005
2024-09-09,10:19:55.000,253,11055912,5005,0,1725877194,13162.473834219993,29978.506862220005,53423.88762408001
2024-09-09,10:19:56.000,253,11055896,5365,0,1725877195,13162.419943740002,27670.45957023,53423.90858544
2024-09-09,10:19:57.000,253,11055915,5725,0,1725877196,13162.446888979997,26747.227965,53423.95050816
2024-09-09,10:19:58.000,253,11055891,4965,0,1725877197,13162.473834219993,31363.498777229994,53423.91557256001
2024-09-09,10:19:59.000,253,11055859,5884,0,1725877198,13162.473834219993,26285.615686949997,53423.88063696
2024-09-09,10:20:00.000,253,11055854,5285,0,1725877199,13162.446888979997,23977.49085453,53423.8596756
2024-09-09,10:20:01.000,253,11055855,4925,0,1725877200,13162.446888979997,29055.373944809995,53423.845701360005
2024-09-09,10:20:02.000,253,11055914,4405,0,1725877201,13162.480570530002,27670.480717619997,53423.90159832
2024-09-09,10:20:03.000,253,11055913,6324,0,1725877202,13162.446888979997,31825.082858759997,53423.894611200005
2024-09-09,10:20:04.000,253,11055750,4485,0,1725877203,13162.433416359992,27208.889586959995,53423.97845664
2024-09-09,10:20:05.000,253,11055793,6084,0,1725877204,13162.473834219993,27208.896636089994,53423.9295468
2024-09-09,10:20:06.000,253,11055853,4965,0,1725877205,13162.480570530002,31363.519924620006,53423.95050816
2024-09-09,10:20:07.000,253,11055800,4445,0,1725877206,13162.494043149993,26285.643883469995,53423.91557256001
2024-09-09,10:20:08.000,253,11055921,5645,0,1725877207,13162.487306839997,28132.135290449994,53423.97845664
2024-09-09,10:20:09.000,253,11055859,5645,0,1725877208,13162.527724699998,29978.654893950006,53423.95749528001
2024-09-09,10:20:10.000,253,11055762,5165,0,1725877209,13162.541197320003,31363.512875490007,53423.97146952
2024-09-09,10:20:11.000,253,11055913,5605,0,1725877210,13162.581615179988,30440.323565040002,53424.013392240005
2024-09-09,10:20:12.000,253,11055725,5645,0,1725877211,13162.561406250003,33210.09592116,53423.97845664
2024-09-09,10:20:13.000,253,11056131,5725,0,1725877212,13162.561406250003,28593.811010670004,53423.95050816
2024-09-09,10:20:14.000,253,11056143,5605,0,1725877213,13162.561406250003,34594.98209922,53423.964482400006
2024-09-09,10:20:15.000,253,11056156,5125,0,1725877214,13162.595087799993,28132.198732620003,53423.992430880004
2024-09-09,10:20:16.000,253,11056166,5125,0,1725877215,13162.642241969988,30901.928793960004,53423.992430880004
2024-09-09,10:20:17.000,253,11056212,5245,0,1725877216,13162.608560419998,28593.811010670004,53424.013392240005
2024-09-09,10:20:18.000,253,11056160,5205,0,1725877217,13162.642241969988,32748.44839746,53424.02736648
2024-09-09,10:20:19.000,253,11056183,5725,0,1725877218,13162.622033039988,26285.686178250005,53424.05531496001
2024-09-09,10:20:20.000,253,11056147,5765,0,1725877219,13162.648978279998,24900.828196710005,53423.992430880004
2024-09-09,10:20:21.000,253,11056161,5605,0,1725877220,13162.662450899988,29978.619648299995,53424.03435360001
2024-09-09,10:20:22.000,253,11056201,5645,0,1725877221,13162.675923519993,32286.67398942,53424.02736648
2024-09-09,10:20:23.000,253,11056149,6005,0,1725877222,13162.675923519993,29516.972124599997,53424.08326344001
2024-09-09,10:20:24.000,253,11056186,5005,0,1725877223,13162.669187209998,31825.125153539993,53424.03435360001
2024-09-09,10:20:25.000,253,11056165,5485,0,1725877224,13162.675923519993,26747.235014129998,53424.11819904
2024-09-09,10:20:26.000,253,11056194,5245,0,1725877225,13162.689396139998,28132.07184828,53424.132173280006
2024-09-09,10:20:27.000,253,11056159,5405,0,1725877226,13162.696132449993,30901.80895875,53424.1391604
2024-09-09,10:20:28.000,253,11056202,5165,0,1725877227,13162.689396139998,26747.185670220002,53424.10422480001
2024-09-09,10:20:29.000,253,11056217,5725,0,1725877228,13162.682659829989,30901.844204399997,53424.15313464001
2024-09-09,10:20:30.000,253,11056196,5005,0,1725877229,13162.655714589993,25362.285393900005,53424.09025056
2024-09-09,10:20:31.000,253,11056211,5365,0,1725877230,13162.669187209998,28593.606585899994,53424.10422480001
2024-09-09,10:20:32.000,253,11056110,4485,0,1725877231,13162.669187209998,29055.254109600006,53424.15313464001
2024-09-09,10:20:33.000,253,11056182,4485,0,1725877232,13162.628769349998,29978.464567439994,53424.132173280006
2024-09-09,10:20:34.000,253,11056188,5245,0,1725877233,13162.622033039988,35056.347657720005,53424.160121760004
2024-09-09,10:20:35.000,253,11056210,4445,0,1725877234,13162.615296729993,31363.301401589997,53424.14614752
2024-09-09,10:20:36.000,253,11056214,5085,0,1725877235,13162.622033039988,34133.101954230006,53424.062302080005
2024-09-09,10:20:37.000,253,11056234,5445,0,1725877236,13162.601824109988,30440.055698099997,53424.12518616001
2024-09-09,10:20:38.000,253,11056217,4885,0,1725877237,13162.588351489998,29978.506862220005,53424.11819904
2024-09-09,10:20:39.000,253,11056197,5765,0,1725877238,13162.588351489998,28132.036602630003,53424.132173280006
2024-09-09,10:20:40.000,253,11056195,5725,0,1725877239,13162.574878869993,30901.759614840004,53424.12518616001
2024-09-09,10:20:41.000,253,11056195,5565,0,1725877240,13162.547933629998,28132.015455240005,53424.111211920004
2024-09-09,10:20:42.000,253,11056181,4645,0,1725877241,13162.527724699998,29516.866387650007,53424.14614752
2024-09-09,10:20:43.000,253,11056171,5925,0,1725877242,13162.561406250003,26747.101080659995,53424.1391604
2024-09-09,10:20:44.000,253,11056178,5005,0,1725877243,13162.547933629998,29516.845240259994,53424.11819904
2024-09-09,10:20:45.000,253,11056163,5765,0,1725877244,13162.534461009993,26747.136326310007,53424.09723768
2024-09-09,10:20:46.000,253,11056195,5485,0,1725877245,13162.554669939993,29516.824092869996,53424.1391604
2024-09-09,10:20:47.000,253,11056146,5245,0,1725877246,13162.547933629998,27208.720407839995,53424.14614752
2024-09-09,10:20:48.000,253,11056220,5445,0,1725877247,13162.507515769998,24438.95510085,53424.05531496001
2024-09-09,10:20:49.000,253,11056189,5765,0,1725877248,13162.520988390002,32748.173481389997,53424.09025056
2024-09-09,10:20:50.000,253,11056158,5405,0,1725877249,13162.527724699998,31363.315499849996,53424.09025056
2024-09-09,10:20:51.000,253,11056194,5325,0,1725877250,13162.514252079993,27670.318587629998,53424.09025056
2024-09-09,10:20:52.000,253,11056256,5445,0,1725877251,13162.480570530002,27670.374980670007,53424.04832784
2024-09-09,10:20:53.000,253,11056183,5845,0,1725877252,13162.413207429992,34133.12310162,53423.964482400006
2024-09-09,10:20:54.000,253,11056199,5645,0,1725877253,13162.386262189997,32286.596448990007,53423.98544376001
2024-09-09,10:20:55.000,253,11056195,5725,0,1725877254,13162.372789569992,32748.258070950003,53423.943521040004
2024-09-09,10:20:56.000,253,11056192,5245,0,1725877255,13162.325635399997,28593.620684160007,53423.943521040004
2024-09-09,10:20:57.000,253,11056253,5765,0,1725877256,13162.339108020002,29055.268207860005,53423.97146952
2024-09-09,10:20:58.000,253,11056213,5645,0,1725877257,13162.325635399997,25823.904721080005,53423.87364984
2024-09-09,10:20:59.000,253,11056176,5245,0,1725877258,13162.305426469997,24439.025592150007,53423.93653392001
2024-09-09,10:21:00.000,253,11056231,5925,0,1725877259,13162.298690160002,27670.353833279994,53423.894611200005
2024-09-09,10:21:01.000,253,11056200,5245,0,1725877260,13162.251535989992,26747.143375440006,53423.85268848
2024-09-09,10:21:02.000,253,11056267,5684,0,1725877261,13162.251535989992,31825.012367460004,53423.8596756
2024-09-09,10:21:03.000,253,11056063,6084,0,1725877262,13162.231327059992,30901.759614840004,53423.91557256001
2024-09-09,10:21:04.000,253,11056221,5605,0,1725877263,13162.231327059992,31363.44238419,53423.824740000004
2024-09-09,10:21:05.000,253,11056189,4965,0,1725877264,13162.190909199991,28132.05775002,53423.943521040004
2024-09-09,10:21:06.000,253,11056247,5645,0,1725877265,13162.184172889996,30901.81600788,53423.894611200005
2024-09-09,10:21:07.000,253,11056223,5765,0,1725877266,13162.170700269991,29055.289355250003,53423.88762408001
2024-09-09,10:21:08.000,253,11056178,4285,0,1725877267,13162.163963959996,27670.44547197,53423.83172712
2024-09-09,10:21:09.000,253,11056171,5725,0,1725877268,13162.150491339991,28132.05775002,53423.81775288001
2024-09-09,10:21:10.000,253,11056243,5765,0,1725877269,13162.11680979,29978.535058740003,53423.824740000004
2024-09-09,10:21:11.000,253,11056197,5125,0,1725877270,13162.170700269991,27670.424324580003,53423.81775288001
2024-09-09,10:21:12.000,253,11056257,5765,0,1725877271,13162.137018720001,27670.44547197,53423.78980440001
2024-09-09,10:21:13.000,253,11056219,5805,0,1725877272,13162.123546099996,33209.91264378,53423.76185592
2024-09-09,10:21:14.000,253,11056220,5245,0,1725877273,13162.123546099996,27670.487766749997,53423.71294608
2024-09-09,10:21:15.000,253,11056209,4885,0,1725877274,13162.09660086,27208.84729218,53423.74788168001
2024-09-09,10:21:16.000,253,11056243,5325,0,1725877275,13162.103337169996,26747.20681761,53423.74089456
2024-09-09,10:21:17.000,253,11056099,4685,0,1725877276,13162.123546099996,30901.759614840004,53423.74788168001
2024-09-09,10:21:18.000,253,11056212,5365,0,1725877277,13162.07639193,27208.84024305,53423.71294608
2024-09-09,10:21:19.000,253,11056230,5205,0,1725877278,13162.069655619991,24900.764754539996,53423.74089456
2024-09-09,10:21:20.000,253,11056195,5805,0,1725877279,13162.069655619991,31825.06171137,53423.74089456
2024-09-09,10:21:21.000,253,11056198,5405,0,1725877280,13162.089864549991,24439.09608345,53423.69897184001
2024-09-09,10:21:22.000,253,11056219,5725,0,1725877281,13162.062919309996,30901.81600788,53423.73390744
2024-09-09,10:21:23.000,253,11056215,5805,0,1725877282,13162.04944668999,25362.369983459997,53423.6849976
2024-09-09,10:21:24.000,253,11056171,4805,0,1725877283,13162.083128239996,28132.100044799998,53423.74089456
2024-09-09,10:21:25.000,253,11056144,5005,0,1725877284,13162.002292519996,27670.410226320004,53423.6849976
2024-09-09,10:21:26.000,253,11056175,5845,0,1725877285,13162.03597407,30440.18258244,53423.726920320005
2024-09-09,10:21:27.000,253,11056182,4565,0,1725877286,13162.022501449996,26285.60158869,53423.726920320005
2024-09-09,10:21:28.000,253,11056175,5845,0,1725877287,13162.069655619991,29055.345748289998,53423.63608776
2024-09-09,10:21:29.000,253,11056154,4245,0,1725877288,13162.056183,28132.121192189996,53423.71294608
2024-09-09,10:21:30.000,253,11056154,5125,0,1725877289,13162.00902882999,28132.128241319995,53423.726920320005
2024-09-09,10:21:31.000,253,11056194,5245,0,1725877290,13162.02923775999,32748.356758769994,53423.66403624
2024-09-09,10:21:32.000,253,11056187,5765,0,1725877291,13162.04944668999,28593.740519369996,53423.63608776
2024-09-09,10:21:33.000,253,11056176,5325,0,1725877292,13162.04944668999,25824.038654550008,53423.65006200001
2024-09-09,10:21:34.000,253,11056203,5765,0,1725877293,13162.056183,30901.879450049993,53423.59416504
2024-09-09,10:21:35.000,253,11056212,5085,0,1725877294,13162.03597407,29978.668992210005,53423.58717792
2024-09-09,10:21:36.000,253,11056200,5205,0,1725877295,13162.04944668999,28593.761666759994,53423.60115216001
2024-09-09,10:21:37.000,253,11056198,5125,0,1725877296,13162.056183,33671.658855300004,53423.63608776
2024-09-09,10:21:38.000,253,11056146,5165,0,1725877297,13162.056183,30901.872400919994,53423.55224232001
2024-09-09,10:21:39.000,253,11056166,5085,0,1725877298,13162.056183,28132.128241319995,53423.5452552
2024-09-09,10:21:40.000,253,11056216,5205,0,1725877299,13162.062919309996,28132.135290449994,53423.60115216001
2024-09-09,10:21:41.000,253,11056223,5485,0,1725877300,13162.00902882999,27208.84024305,53423.53826808
2024-09-09,10:21:42.000,253,11056205,5845,0,1725877301,13162.056183,27208.83319392,53423.58019080001
2024-09-09,10:21:43.000,253,11056221,5765,0,1725877302,13162.03597407,27670.508914139995,53423.60115216001
2024-09-09,10:21:44.000,253,11056142,5085,0,1725877303,13162.083128239996,23054.202856260003,53423.59416504
2024-09-09,10:21:45.000,253,11056188,4605,0,1725877304,13162.04944668999,26285.5804413,53423.55224232001
2024-09-09,10:21:46.000,253,11056022,5205,0,1725877305,13162.042710379996,27208.854341309998,53423.57320368
2024-09-09,10:21:47.000,253,11056105,4925,0,1725877306,13162.069655619991,30901.80190962,53423.6151264
2024-09-09,10:21:48.000,253,11056195,5044,0,1725877307,13162.04944668999,31363.43533506,53423.55224232001
2024-09-09,10:21:49.000,253,11056218,5125,0,1725877308,13162.07639193,34594.77767445,53423.5452552
2024-09-09,10:21:50.000,253,11056214,5365,0,1725877309,13162.11680979,31363.400089410003,53423.60115216001
2024-09-09,10:21:51.000,253,11056197,4845,0,1725877310,13162.09660086,27670.389078930006,53423.57320368
2024-09-09,10:21:52.000,253,11056191,5605,0,1725877311,13162.09660086,27208.783850010004,53423.57320368
2024-09-09,10:21:53.000,253,11056163,5044,0,1725877312,13162.137018720001,28131.980209589994,53423.59416504
2024-09-09,10:21:54.000,253,11056163,5525,0,1725877313,13162.130282409991,33209.88444726,53423.559229440005
2024-09-09,10:21:55.000,253,11056182,4925,0,1725877314,13162.11680979,28593.634782420006,53423.58019080001
2024-09-09,10:21:56.000,253,11056170,5125,0,1725877315,13162.11680979,28593.564291119998,53423.52429384
2024-09-09,10:21:57.000,253,11056161,4805,0,1725877316,13162.083128239996,29516.831141999995,53423.53128096001
2024-09-09,10:21:58.000,253,11056214,5245,0,1725877317,13162.09660086,24900.637870200007,53423.52429384
2024-09-09,10:21:59.000,253,11056163,5684,0,1725877318,13162.110073479991,26747.136326310007,53423.475384
2024-09-09,10:22:00.000,253,11056181,5405,0,1725877319,13162.143755029996,28131.944963939997,53423.475384
2024-09-09,10:22:01.000,253,11056182,5165,0,1725877320,13162.163963959996,29516.852289389994,53423.45442264001
2024-09-09,10:22:02.000,253,11056151,5684,0,1725877321,13162.089864549991,29978.450469179996,53423.56621656
2024-09-09,10:22:03.000,253,11056212,4445,0,1725877322,13162.11680979,26285.467655219996,53423.510319600005
2024-09-09,10:22:04.000,253,11056194,5165,0,1725877323,13162.083128239996,32286.589399859993,53423.41948704
2024-09-09,10:22:05.000,253,11056129,5565,0,1725877324,13162.103337169996,29516.760650700002,53423.43346128001
2024-09-09,10:22:06.000,253,11056147,4605,0,1725877325,13162.056183,26747.03058936,53423.39852568
2024-09-09,10:22:07.000,253,11056180,5285,0,1725877326,13162.03597407,27208.621720020004,53423.45442264001
2024-09-09,10:22:08.000,253,11056256,5165,0,1725877327,13162.022501449996,26747.002392840004,53423.46839688
2024-09-09,10:22:09.000,253,11056142,5485,0,1725877328,13161.99555621,28593.52904547,53423.43346128001
2024-09-09,10:22:10.000,253,11056161,5884,0,1725877329,13161.982083589995,30439.999305060002,53423.44743552
2024-09-09,10:22:11.000,253,11056179,5645,0,1725877330,13161.97534728,36441.07875492,53423.405512799996
2024-09-09,10:22:12.000,253,11056187,5645,0,1725877331,13161.95513835,34132.98211902,53423.38455144001
2024-09-09,10:22:13.000,253,11056158,5285,0,1725877332,13161.921456799995,36441.11400057,53423.43346128001
2024-09-09,10:22:14.000,253,11056052,5245,0,1725877333,13161.921456799995,28593.500848950003,53423.44743552
2024-09-09,10:22:15.000,253,11056189,5445,0,1725877334,13161.91472049,26747.016491100003,53423.391538560005
2024-09-09,10:22:16.000,253,11056194,5165,0,1725877335,13161.86756631999,29055.134274390002,53423.37756432
2024-09-09,10:22:17.000,253,11056212,4925,0,1725877336,13161.86756631999,29055.14837265,53423.34961584
2024-09-09,10:22:18.000,253,11056188,5325,0,1725877337,13161.840621079995,29516.746552440003,53423.43346128001
2024-09-09,10:22:19.000,253,11056201,5884,0,1725877338,13161.860830009995,30439.949961150007,53423.41948704
2024-09-09,10:22:20.000,253,11056158,5325,0,1725877339,13161.840621079995,30439.971108540005,53423.38455144001
2024-09-09,10:22:21.000,253,11056235,5565,0,1725877340,13161.78673059999,30440.00635419,53423.37756432
2024-09-09,10:22:22.000,253,11056179,5565,0,1725877341,13161.77325798,28131.867423510004,53423.36359008001
2024-09-09,10:22:23.000,253,11056155,5605,0,1725877342,13161.76652166999,25823.735541960006,53423.342628720005
2024-09-09,10:22:24.000,253,11056230,5085,0,1725877343,13161.779994289995,29516.669012009996,53423.391538560005
2024-09-09,10:22:25.000,253,11056034,5245,0,1725877344,13161.73284012,23515.603660409994,53423.36359008001
2024-09-09,10:22:26.000,253,11056049,5325,0,1725877345,13161.739576429994,30439.942912020007,53423.32166736
2024-09-09,10:22:27.000,253,11056077,5565,0,1725877346,13161.73284012,32286.441368130007,53423.33564160001
2024-09-09,10:22:28.000,253,11056030,5245,0,1725877347,13161.71263119,28593.458554170007,53423.36359008001
2024-09-09,10:22:29.000,253,11056202,5325,0,1725877348,13161.68568594999,29516.647864619998,53423.28673176001
2024-09-09,10:22:30.000,253,11056171,5765,0,1725877349,13161.71263119,33671.25705489,53423.300706
2024-09-09,10:22:31.000,253,11056188,5125,0,1725877350,13161.68568594999,29516.669012009996,53423.30769312
2024-09-09,10:22:32.000,253,11056160,5325,0,1725877351,13161.70589487999,32747.96905662,53423.342628720005
2024-09-09,10:22:33.000,253,11056211,5044,0,1725877352,13161.678949639994,29516.60556984,53423.391538560005
2024-09-09,10:22:34.000,253,11056236,5205,0,1725877353,13161.678949639994,30439.87242072,53423.32166736
2024-09-09,10:22:35.000,253,11056192,5245,0,1725877354,13161.658740709994,26746.8755085,53423.32166736
2024-09-09,10:22:36.000,253,11056235,5765,0,1725877355,13161.672213329999,28131.75463743,53423.35660296
2024-09-09,10:22:37.000,253,11056197,5684,0,1725877356,13161.672213329999,31824.674009220005,53423.3705772
2024-09-09,10:22:38.000,253,11056207,5805,0,1725877357,13161.631795469999,27670.078917210005,53423.35660296
2024-09-09,10:22:39.000,253,11056198,4565,0,1725877358,13161.638531779994,28593.303473310007,53423.31468024001
2024-09-09,10:22:40.000,253,11056192,5085,0,1725877359,13161.598113919994,27208.424344379993,53423.32166736
2024-09-09,10:22:41.000,253,11056236,5245,0,1725877360,13161.577904989994,29054.908702229994,53423.36359008001
2024-09-09,10:22:42.000,253,11056240,5125,0,1725877361,13161.537487129994,28131.684146130006,53423.35660296
2024-09-09,10:22:43.000,253,11056217,4765,0,1725877362,13161.537487129994,27670.036622429994,53423.32166736
2024-09-09,10:22:44.000,253,11056228,5245,0,1725877363,13161.517278199994,30439.738487249997,53423.342628720005
2024-09-09,10:22:45.000,253,11056234,4605,0,1725877364,13161.524014509989,25361.932937399994,53423.293718880006
2024-09-09,10:22:46.000,253,11056225,5805,0,1725877365,13161.483596649989,24438.637889999998,53423.28673176001
2024-09-09,10:22:47.000,253,11056211,5884,0,1725877366,13161.456651409993,28131.61365483,53423.28673176001
2024-09-09,10:22:48.000,253,11056188,4525,0,1725877367,13161.456651409993,32747.80692663,53423.272757520004
2024-09-09,10:22:49.000,253,11056222,5445,0,1725877368,13161.443178789988,28131.59955657,53423.32865448
2024-09-09,10:22:50.000,253,11056221,5925,0,1725877369,13161.436442479993,29516.485734629998,53423.25179616
2024-09-09,10:22:51.000,253,11056227,5884,0,1725877370,13161.456651409993,26285.129296979998,53423.293718880006
2024-09-09,10:22:52.000,253,11056087,5005,0,1725877371,13161.449915099998,26285.065854810004,53423.25878328
2024-09-09,10:22:53.000,253,11056236,5485,0,1725877372,13161.416233549993,31824.497780970007,53423.237821919996
2024-09-09,10:22:54.000,253,11056240,4445,0,1725877373,13161.422969859988,27669.930885480004,53423.20987344
2024-09-09,10:22:55.000,253,11056240,4565,0,1725877374,13161.436442479993,29516.344752029996,53423.20987344
2024-09-09,10:22:56.000,253,11056230,5445,0,1725877375,13161.375815689993,30439.611602909994,53423.18891208
2024-09-09,10:22:57.000,253,11056213,5925,0,1725877376,13161.375815689993,29516.351801159995,53423.19589920001
2024-09-09,10:22:58.000,253,11056175,4925,0,1725877377,13161.355606759993,30439.583406389997,53423.18192496
2024-09-09,10:22:59.000,253,11056247,4925,0,1725877378,13161.348870449998,31362.77271684,53423.070131039996
2024-09-09,10:23:00.000,253,11056212,5445,0,1725877379,13161.308452589998,27669.82514853,53423.18192496
2024-09-09,10:23:01.000,253,11056210,4485,0,1725877380,13161.294979969993,32747.680042289998,53423.13301512
2024-09-09,10:23:02.000,253,11056222,5245,0,1725877381,13161.274771039993,24438.47576001,53423.16795072001
2024-09-09,10:23:03.000,253,11056223,5965,0,1725877382,13161.301716280002,26284.988314379996,53423.174937840005
2024-09-09,10:23:04.000,253,11056214,5365,0,1725877383,13161.268034729997,29977.92883356,53423.16795072001
2024-09-09,10:23:05.000,253,11056174,4725,0,1725877384,13161.261298420002,29516.246064210005,53423.15397648
2024-09-09,10:23:06.000,253,11056210,4445,0,1725877385,13161.207407939997,31824.356798370005,53423.14000224
2024-09-09,10:23:07.000,253,11056179,5884,0,1725877386,13161.234353179992,29054.66903181,53423.11205376
2024-09-09,10:23:08.000,253,11056191,5005,0,1725877387,13161.193935319992,27669.761706360005,53423.03519544
2024-09-09,10:23:09.000,253,11056203,5005,0,1725877388,13161.180462700002,27208.17762483,53423.02820832001
2024-09-09,10:23:10.000,253,11056231,5884,0,1725877389,13161.200671630002,29516.267211600003,53423.09807952001
2024-09-09,10:23:11.000,253,11056223,6165,0,1725877390,13161.106363289997,24438.44756349,53423.0212212
2024-09-09,10:23:12.000,253,11056242,5365,0,1725877391,13161.119835910002,30901.054701839996,53423.04916968001
2024-09-09,10:23:13.000,253,11056237,6084,0,1725877392,13161.092890669992,34132.425237749994,53423.070131039996
2024-09-09,10:23:14.000,253,11056197,4885,0,1725877393,13161.092890669992,30439.512915090003,53423.007246960005
2024-09-09,10:23:15.000,253,11056178,4485,0,1725877394,13161.052472809992,29516.253113340004,53423.00025984001
2024-09-09,10:23:16.000,253,11056204,4725,0,1725877395,13161.052472809992,28131.44447571,53423.00025984001
2024-09-09,10:23:17.000,253,11056211,5884,0,1725877396,13161.045736499997,32285.983174680005,53423.056156800005
2024-09-09,10:23:18.000,253,11056218,5325,0,1725877397,13161.045736499997,29516.28835899,53422.99327272
2024-09-09,10:23:19.000,253,11056206,4685,0,1725877398,13160.978373400001,25361.629824810007,53422.97929848001
2024-09-09,10:23:20.000,253,11056210,5165,0,1725877399,13160.985109709996,28592.972164200008,53423.007246960005
2024-09-09,10:23:21.000,253,11056227,4965,0,1725877400,13160.971637089991,34594.044564929995,53422.97929848001
2024-09-09,10:23:22.000,253,11056228,5285,0,1725877401,13160.978373400001,29054.591491379993,53422.97929848001
2024-09-09,10:23:23.000,253,11056240,4685,0,1725877402,13160.931219229991,32747.588403600006,53423.02820832001
2024-09-09,10:23:24.000,253,11056215,5805,0,1725877403,13160.958164470001,26746.523052000004,53422.9164144
2024-09-09,10:23:25.000,253,11056231,4685,0,1725877404,13160.991846019991,29054.612638770006,53422.9862856
2024-09-09,10:23:26.000,253,11056166,5325,0,1725877405,13160.985109709996,31824.335650980007,53422.85353032
2024-09-09,10:23:27.000,253,11056230,5245,0,1725877406,13160.964900779996,25823.277348510004,53422.88147880001
2024-09-09,10:23:28.000,253,11056222,5245,0,1725877407,13160.951428159991,25361.622775680007,53422.83256896001
2024-09-09,10:23:29.000,253,11056257,5605,0,1725877408,13160.971637089991,29516.168523779997,53422.81859472
2024-09-09,10:23:30.000,253,11056196,5445,0,1725877409,13160.964900779996,26284.861430040008,53422.85353032
2024-09-09,10:23:31.000,253,11056199,5845,0,1725877410,13160.951428159991,30439.39307988,53422.83256896001
2024-09-09,10:23:32.000,253,11056168,5085,0,1725877411,13160.985109709996,30439.37193249,53422.82558184
2024-09-09,10:23:33.000,253,11056053,5925,0,1725877412,13160.937955540001,30439.39307988,53422.839556080005
2024-09-09,10:23:34.000,253,11056186,5285,0,1725877413,13160.931219229991,29977.689163140007,53422.81160760001
2024-09-09,10:23:35.000,253,11056213,5765,0,1725877414,13160.931219229991,29054.492803560002,53422.776672
2024-09-09,10:23:36.000,253,11056253,5645,0,1725877415,13160.937955540001,29054.478705300004,53422.72776216
2024-09-09,10:23:37.000,253,11056206,5445,0,1725877416,13160.937955540001,29516.034590309995,53422.769684880004
2024-09-09,10:23:38.000,253,11056193,5645,0,1725877417,13160.944691849996,31362.518948159995,53422.71378792001
2024-09-09,10:23:39.000,253,11056197,5645,0,1725877418,13160.937955540001,26746.283381579997,53422.74173640001
2024-09-09,10:23:40.000,253,11056194,5085,0,1725877419,13160.931219229991,28131.10611747,53422.72776216
2024-09-09,10:23:41.000,253,11056196,5285,0,1725877420,13160.924482919996,28592.683149870005,53422.671865200005
2024-09-09,10:23:42.000,253,11056238,5325,0,1725877421,13160.931219229991,29515.914755100006,53422.68583944
2024-09-09,10:23:43.000,253,11056188,5325,0,1725877422,13160.911010299991,28592.690199000004,53422.61596824001
2024-09-09,10:23:44.000,253,11056216,5285,0,1725877423,13160.91774661,27207.804020940006,53422.65090384
2024-09-09,10:23:45.000,253,11056226,5365,0,1725877424,13160.870592439991,32285.53907949,53422.65789096
2024-09-09,10:23:46.000,253,11056204,5245,0,1725877425,13160.884065059996,26284.508973539996,53422.671865200005
2024-09-09,10:23:47.000,253,11056194,5285,0,1725877426,13160.85711982,28592.598560309998,53422.69282656001
2024-09-09,10:23:48.000,253,11056160,5365,0,1725877427,13160.843647199996,27669.33170943,53422.64391672001
2024-09-09,10:23:49.000,253,11056210,5285,0,1725877428,13160.850383509991,28130.873496180007,53422.62994248
2024-09-09,10:23:50.000,253,11056216,5044,0,1725877429,13160.843647199996,30900.53306622,53422.567058399996
2024-09-09,10:23:51.000,253,11056191,5684,0,1725877430,13160.863856129996,29977.308510119998,53422.60898112
2024-09-09,10:23:52.000,253,11056233,5765,0,1725877431,13160.850383509991,29977.315559249997,53422.58103264
2024-09-09,10:23:53.000,253,11056205,5605,0,1725877432,13160.81670196,27207.55025226,53422.622955360006
2024-09-09,10:23:54.000,253,11056189,5565,0,1725877433,13160.80996564999,28130.77480836,53422.53910992
2024-09-09,10:23:55.000,253,11056185,5565,0,1725877434,13160.81670196,31823.62368885,53422.58103264
2024-09-09,10:23:56.000,253,11056220,5245,0,1725877435,13160.79649303,29977.216871430006,53422.57404552001
2024-09-09,10:23:57.000,253,11056263,5684,0,1725877436,13160.80996564999,29515.534102079997,53422.58103264
2024-09-09,10:23:58.000,253,11056205,5485,0,1725877437,13160.823438269996,28592.330693369993,53422.60898112
2024-09-09,10:23:59.000,253,11056196,5085,0,1725877438,13160.78975671999,32746.84824495,53422.61596824001
2024-09-09,10:24:00.000,253,11056191,5845,0,1725877439,13160.79649303,30438.73046166,53422.53910992
2024-09-09,10:24:01.000,253,11056193,5884,0,1725877440,13160.75607517,27207.451564439994,53422.57404552001
2024-09-09,10:24:02.000,253,11056213,4805,0,1725877441,13160.803229339996,32285.2359669,53422.567058399996
2024-09-09,10:24:03.000,253,11056166,5565,0,1725877442,13160.783020409996,29515.555249469995,53422.48321296
2024-09-09,10:24:04.000,253,11056223,5044,0,1725877443,13160.74933885999,29053.900676639998,53422.52513568001
2024-09-09,10:24:05.000,253,11056202,4205,0,1725877444,13160.75607517,26745.789942479998,53422.51116144
2024-09-09,10:24:06.000,253,11056172,5165,0,1725877445,13160.74933885999,31361.969116020002,53422.44827736001
2024-09-09,10:24:07.000,253,11056215,4885,0,1725877446,13160.742602549995,27668.99335119,53422.47622584001
2024-09-09,10:24:08.000,253,11056170,5285,0,1725877447,13160.76954778999,28130.605629240003,53422.53910992
2024-09-09,10:24:09.000,253,11056180,5085,0,1725877448,13160.72912992999,28592.140366859996,53422.52513568001
2024-09-09,10:24:10.000,253,11056250,4645,0,1725877449,13160.71565731,26284.114222260003,53422.53910992
2024-09-09,10:24:11.000,253,11056208,5165,0,1725877450,13160.74933885999,30438.617675579997,53422.51116144
2024-09-09,10:24:12.000,253,11056210,5205,0,1725877451,13160.742602549995,26745.684205530008,53422.553084160005
2024-09-09,10:24:13.000,253,11056119,4765,0,1725877452,13160.722393619995,35516.359783260006,53422.5321228
2024-09-09,10:24:14.000,253,11056207,5044,0,1725877453,13160.73586624,23514.384160920003,53422.57404552001
2024-09-09,10:24:15.000,253,11056222,5245,0,1725877454,13160.70892099999,29515.379021219997,53422.49718720001
2024-09-09,10:24:16.000,253,11056148,5365,0,1725877455,13160.702184689995,32285.08088604,53422.52513568001
2024-09-09,10:24:17.000,253,11056210,5285,0,1725877456,13160.70892099999,30438.659970359993,53422.49020008
2024-09-09,10:24:18.000,253,11056170,5205,0,1725877457,13160.72912992999,27668.915810759994,53422.53910992
2024-09-09,10:24:19.000,253,11056195,5565,0,1725877458,13160.70892099999,25360.854420510004,53422.48321296
2024-09-09,10:24:20.000,253,11056232,5365,0,1725877459,13160.71565731,29515.428365130007,53422.504174320005
2024-09-09,10:24:21.000,253,11056139,5725,0,1725877460,13160.70892099999,35978.000257830005,53422.455264480006
2024-09-09,10:24:22.000,253,11056042,5085,0,1725877461,13160.73586624,27207.324680100006,53422.399367519996
2024-09-09,10:24:23.000,253,11056208,4925,0,1725877462,13160.72912992999,29976.97015188,53422.41334176
2024-09-09,10:24:24.000,253,11056197,5565,0,1725877463,13160.73586624,28130.535137939994,53422.40635464001
2024-09-09,10:24:25.000,253,11056131,5925,0,1725877464,13160.722393619995,26745.677156399994,53422.44827736001
2024-09-09,10:24:26.000,253,11056186,5285,0,1725877465,13160.742602549995,24899.235093330004,53422.52513568001
2024-09-09,10:24:27.000,253,11056157,5845,0,1725877466,13160.71565731,30900.18765885,53422.49718720001
2024-09-09,10:24:28.000,253,11056212,4365,0,1725877467,13160.722393619995,29515.315579050002,53422.51814856
2024-09-09,10:24:29.000,253,11056174,5485,0,1725877468,13160.68871206999,29976.934906230003,53422.47622584001
2024-09-09,10:24:30.000,253,11056195,5925,0,1725877469,13160.68871206999,29976.96310275,53422.4622516
2024-09-09,10:24:31.000,253,11056160,5205,0,1725877470,13160.71565731,31361.82108429,53422.53910992
2024-09-09,10:24:32.000,253,11056188,5125,0,1725877471,13160.68871206999,26283.97323966,53422.504174320005
2024-09-09,10:24:33.000,253,11056178,5285,0,1725877472,13160.71565731,24899.13640551,53422.47622584001
2024-09-09,10:24:34.000,253,11056200,5365,0,1725877473,13160.681975759995,28130.394155340007,53422.42032888
2024-09-09,10:24:35.000,253,11056168,5245,0,1725877474,13160.68871206999,26745.59961597,53422.42032888
2024-09-09,10:24:36.000,253,11056168,4245,0,1725877475,13160.66850313999,29976.892611450006,53422.3923804
2024-09-09,10:24:37.000,253,11056164,4405,0,1725877476,13160.71565731,28130.401204470007,53422.4622516
2024-09-09,10:24:38.000,253,11056143,5765,0,1725877477,13160.69544838,27668.803024680004,53422.42032888
2024-09-09,10:24:39.000,253,11056170,5325,0,1725877478,13160.70892099999,31361.637806910003,53422.434303120004
2024-09-09,10:24:40.000,253,11056129,5485,0,1725877479,13160.702184689995,32746.509886710002,53422.44827736001
2024-09-09,10:24:41.000,253,11056171,5765,0,1725877480,13160.68871206999,32284.813019099995,53422.44129024
2024-09-09,10:24:42.000,253,11056142,4405,0,1725877481,13160.68871206999,28591.92889296,53422.47622584001
2024-09-09,10:24:43.000,253,11056173,6045,0,1725877482,13160.66850313999,28591.914794700002,53422.4622516
2024-09-09,10:24:44.000,253,11056137,5925,0,1725877483,13160.641557899995,32284.813019099995,53422.46923872
2024-09-09,10:24:45.000,253,11056144,5365,0,1725877484,13160.641557899995,30438.314562989995,53422.434303120004
2024-09-09,10:24:46.000,253,11056163,5525,0,1725877485,13160.661766829995,31823.228937570006,53422.455264480006
2024-09-09,10:24:47.000,253,11056160,5165,0,1725877486,13160.63482159,26283.83225706,53422.49020008
2024-09-09,10:24:48.000,253,11056144,5165,0,1725877487,13160.62808527999,30438.26521908,53422.47622584001
2024-09-09,10:24:49.000,253,11056190,4405,0,1725877488,13160.661766829995,28130.246123610006,53422.46923872
2024-09-09,10:24:50.000,253,11056160,5125,0,1725877489,13160.61461266,29976.63179364,53422.42032888
2024-09-09,10:24:51.000,253,11056176,5044,0,1725877490,13160.63482159,30438.222924300004,53422.42731600001
2024-09-09,10:24:52.000,253,11056175,5645,0,1725877491,13160.58766741999,33207.889543469995,53422.37840616001
2024-09-09,10:24:53.000,253,11056174,5445,0,1725877492,13160.5741948,32746.298412810007,53422.42032888
2024-09-09,10:24:54.000,253,11056167,5884,0,1725877493,13160.601140039995,25822.135389450006,53422.37840616001
2024-09-09,10:24:55.000,253,11056193,5565,0,1725877494,13160.5741948,30899.799956699993,53422.36443192
2024-09-09,10:24:56.000,253,11056156,4485,0,1725877495,13160.560722179995,28130.105141010004,53422.40635464001
2024-09-09,10:24:57.000,253,11056152,5325,0,1725877496,13160.560722179995,28591.661026019996,53422.41334176
2024-09-09,10:24:58.000,253,11056200,5285,0,1725877497,13160.55398587,23513.897770950003,53422.399367519996
2024-09-09,10:24:59.000,253,11056167,4925,0,1725877498,13160.56745848999,30899.694219750003,53422.35744480001
2024-09-09,10:25:00.000,253,11056129,5725,0,1725877499,13160.560722179995,35977.43632743,53422.32949632001
2024-09-09,10:25:01.000,253,11056170,5245,0,1725877500,13160.54724955999,27206.788946219996,53422.37141904
2024-09-09,10:25:02.000,253,11056196,5525,0,1725877501,13160.54724955999,29514.836238210002,53422.44827736001
2024-09-09,10:25:03.000,253,11056172,4525,0,1725877502,13160.51356801,28591.562338200005,53422.37141904
2024-09-09,10:25:04.000,253,11056159,5485,0,1725877503,13160.540513249995,26283.479800560002,53422.40635464001
2024-09-09,10:25:05.000,253,11056192,4965,0,1725877504,13160.49335908,28129.900716239994,53422.3923804
2024-09-09,10:25:06.000,253,11056173,5725,0,1725877505,13160.44620490999,27668.309585580006,53422.42731600001
2024-09-09,10:25:07.000,253,11056202,5085,0,1725877506,13160.459677529994,35515.64782113,53422.40635464001
2024-09-09,10:25:08.000,253,11056151,5765,0,1725877507,13160.459677529994,31822.693203689996,53422.37840616001
2024-09-09,10:25:09.000,253,11056142,5445,0,1725877508,13160.48662276999,27206.626816229997,53422.37141904
2024-09-09,10:25:10.000,253,11056170,5405,0,1725877509,13160.46641383999,33669.078873720006,53422.37840616001
2024-09-09,10:25:11.000,253,11056236,4485,0,1725877510,13160.46641383999,26283.254228399994,53422.37141904
2024-09-09,10:25:12.000,253,11056210,5205,0,1725877511,13160.48662276999,28591.329716909997,53422.32949632001
2024-09-09,10:25:13.000,253,11056165,5645,0,1725877512,13160.49335908,31360.975188690005,53422.42032888
2024-09-09,10:25:14.000,253,11056176,5165,0,1725877513,13160.49335908,33207.43839915001,53422.36443192
2024-09-09,10:25:15.000,253,11056221,5605,0,1725877514,13160.459677529994,23975.164641630006,53422.42032888
2024-09-09,10:25:16.000,253,11056207,5765,0,1725877515,13160.46641383999,28591.259225610003,53422.3225092
2024-09-09,10:25:17.000,253,11056177,5884,0,1725877516,13160.459677529994,28129.632849300004,53422.385393280005
2024-09-09,10:25:18.000,253,11056186,5205,0,1725877517,13160.42599597999,24436.70642838,53422.36443192
2024-09-09,10:25:19.000,253,11056162,5245,0,1725877518,13160.432732289999,31360.841255220002,53422.399367519996
2024-09-09,10:25:20.000,253,11056166,4565,0,1725877519,13160.432732289999,28591.195783439995,53422.36443192
2024-09-09,10:25:21.000,253,11056168,4645,0,1725877520,13160.412523359999,29052.779864969998,53422.42032888
2024-09-09,10:25:22.000,253,11056205,5645,0,1725877521,13160.419259669994,29975.933929770006,53422.44129024
2024-09-09,10:25:23.000,253,11056196,5245,0,1725877522,13160.385578119989,30899.151436739994,53422.46923872
2024-09-09,10:25:24.000,253,11056196,5325,0,1725877523,13160.378841809994,29514.293455199993,53422.434303120004
2024-09-09,10:25:25.000,253,11056233,4765,0,1725877524,13160.392314429999,29514.286406069994,53422.41334176
2024-09-09,10:25:26.000,253,11056178,5125,0,1725877525,13160.358632879994,32283.96007437,53422.399367519996
2024-09-09,10:25:27.000,253,11056193,5605,0,1725877526,13160.345160259989,29975.898684119995,53422.3923804
2024-09-09,10:25:28.000,253,11056175,5565,0,1725877527,13160.318215019994,26282.944066680007,53422.37840616001
2024-09-09,10:25:29.000,253,11056225,5884,0,1725877528,13160.331687639999,25821.352936020005,53422.34347056
2024-09-09,10:25:30.000,253,11056104,5165,0,1725877529,13160.271060849998,29052.624784109998,53422.35045768
2024-09-09,10:25:31.000,253,11056056,5125,0,1725877530,13160.257588229993,31822.298452410003,53422.41334176
2024-09-09,10:25:32.000,253,11056135,5805,0,1725877531,13160.257588229993,29975.807045430003,53422.385393280005
2024-09-09,10:25:33.000,253,11056186,5125,0,1725877532,13160.217170369993,24436.459708830007,53422.42731600001
2024-09-09,10:25:34.000,253,11056154,5405,0,1725877533,13160.230642989998,26744.556344729994,53422.44129024
2024-09-09,10:25:35.000,253,11056171,5845,0,1725877534,13160.183488819988,32283.854337419994,53422.41334176
2024-09-09,10:25:36.000,253,11056158,5285,0,1725877535,13160.203697749988,29052.59658759,53422.455264480006
2024-09-09,10:25:37.000,253,11056219,6005,0,1725877536,13160.217170369993,29052.58953846,53422.42032888
2024-09-09,10:25:38.000,253,11056171,5645,0,1725877537,13160.190225129998,31360.608633929995,53422.41334176
2024-09-09,10:25:39.000,253,11056202,5085,0,1725877538,13160.156543579993,29052.526096290007,53422.434303120004
2024-09-09,10:25:40.000,253,11056231,5645,0,1725877539,13160.143070959988,29514.124276079994,53422.41334176
2024-09-09,10:25:41.000,253,11056168,5365,0,1725877540,13160.109389409998,29514.145423470007,53422.42731600001
2024-09-09,10:25:42.000,253,11056187,5684,0,1725877541,13160.089180479998,30437.29948827,53422.399367519996
2024-09-09,10:25:43.000,253,11056195,5605,0,1725877542,13160.028553689997,28129.36498236,53422.41334176
2024-09-09,10:25:44.000,253,11056155,5445,0,1725877543,13160.042026310002,35515.055694209994,53422.41334176
2024-09-09,10:25:45.000,253,11056209,5725,0,1725877544,13160.062235240002,32745.374976780004,53422.42032888
2024-09-09,10:25:46.000,253,11056218,5125,0,1725877545,13160.028553689997,28129.329736710002,53422.42731600001
2024-09-09,10:25:47.000,253,11056236,5085,0,1725877546,13160.015081069992,29052.547243680005,53422.434303120004
2024-09-09,10:25:48.000,253,11056168,5325,0,1725877547,13160.028553689997,29975.799996300004,53422.35045768
2024-09-09,10:25:49.000,253,11056194,5365,0,1725877548,13160.021817380002,24898.029692099997,53422.42731600001
2024-09-09,10:25:50.000,253,11056055,5485,0,1725877549,13160.048762619997,27206.126328,53422.3923804
2024-09-09,10:25:51.000,253,11056153,5605,0,1725877550,13160.048762619997,28590.942014760003,53422.385393280005
2024-09-09,10:25:52.000,253,11056183,5565,0,1725877551,13160.035289999993,30437.419323480004,53422.34347056
2024-09-09,10:25:53.000,253,11056148,5485,0,1725877552,13160.028553689997,30437.391126960007,53422.37141904
2024-09-09,10:25:54.000,253,11056189,5765,0,1725877553,13159.967926899997,31822.227961109995,53422.40635464001
2024-09-09,10:25:55.000,253,11056133,5325,0,1725877554,13159.994872139992,28590.96316215,53422.3923804
2024-09-09,10:25:56.000,253,11056149,4925,0,1725877555,13160.001608450002,33668.65592592,53422.37141904
2024-09-09,10:25:57.000,253,11056218,5085,0,1725877556,13159.988135829997,28590.920867370005,53422.46923872
2024-09-09,10:25:58.000,253,11056189,5725,0,1725877557,13159.967926899997,26744.450607780003,53422.36443192
2024-09-09,10:25:59.000,253,11056168,4405,0,1725877558,13159.981399520002,34130.169516149996,53422.44827736001
2024-09-09,10:26:00.000,253,11056188,4325,0,1725877559,13159.927509039997,30898.890618930003,53422.41334176
2024-09-09,10:26:01.000,253,11056187,5525,0,1725877560,13159.981399520002,34591.697204640004,53422.3923804
2024-09-09,10:26:02.000,253,11056242,5485,0,1725877561,13159.961190590002,28590.878572589994,53422.434303120004
2024-09-09,10:26:03.000,253,11056204,5085,0,1725877562,13159.940981660002,26282.87357538,53422.385393280005
2024-09-09,10:26:04.000,253,11056176,5605,0,1725877563,13159.947717969997,27206.076984090003,53422.42731600001
2024-09-09,10:26:05.000,253,11056152,5245,0,1725877564,13159.961190590002,27206.013541919994,53422.40635464001
2024-09-09,10:26:06.000,253,11056158,4445,0,1725877565,13159.961190590002,31822.15746981,53422.44129024
2024-09-09,10:26:07.000,253,11056217,5684,0,1725877566,13159.940981660002,23051.559432509996,53422.41334176
2024-09-09,10:26:08.000,253,11056155,5485,0,1725877567,13159.920772730002,26282.788985820007,53422.504174320005
2024-09-09,10:26:09.000,253,11056152,5005,0,1725877568,13159.940981660002,26282.803084080006,53422.434303120004
2024-09-09,10:26:10.000,253,11056177,4965,0,1725877569,13159.954454279992,31822.044683729997,53422.49020008
2024-09-09,10:26:11.000,253,11056151,5565,0,1725877570,13159.934245349992,26282.746691039996,53422.44129024
2024-09-09,10:26:12.000,253,11056149,5765,0,1725877571,13159.920772730002,31360.453553069994,53422.44129024
2024-09-09,10:26:13.000,253,11056128,5525,0,1725877572,13159.940981660002,33206.88151788,53422.455264480006
2024-09-09,10:26:14.000,253,11056195,5605,0,1725877573,13159.934245349992,29975.659013700002,53422.434303120004
2024-09-09,10:26:15.000,253,11056196,4365,0,1725877574,13159.940981660002,32283.734502210005,53422.48321296
2024-09-09,10:26:16.000,253,11056169,5684,0,1725877575,13159.940981660002,34130.09197572,53422.46923872
2024-09-09,10:26:17.000,253,11056201,5445,0,1725877576,13159.934245349992,30898.827176759994,53422.49020008
2024-09-09,10:26:18.000,253,11056173,5485,0,1725877577,13159.887091179997,32283.685158299995,53422.40635464001
2024-09-09,10:26:19.000,253,11056197,5725,0,1725877578,13159.860145940002,29975.637866310004,53422.434303120004
2024-09-09,10:26:20.000,253,11056149,5525,0,1725877579,13159.920772730002,29975.70130848,53422.5321228
2024-09-09,10:26:21.000,253,11056188,5165,0,1725877580,13159.900563800002,26744.380116479995,53422.46923872
2024-09-09,10:26:22.000,253,11056200,5085,0,1725877581,13159.860145940002,26282.725543649998,53422.49020008
2024-09-09,10:26:23.000,253,11056184,5485,0,1725877582,13159.839937010001,27206.027640180007,53422.46923872
2024-09-09,10:26:24.000,253,11056125,5925,0,1725877583,13159.846673319997,30898.897668060003,53422.504174320005
2024-09-09,10:26:25.000,253,11056200,5165,0,1725877584,13159.819728080001,29052.4344576,53422.53910992
2024-09-09,10:26:26.000,253,11056200,5165,0,1725877585,13159.833200699992,26744.387165609995,53422.48321296
2024-09-09,10:26:27.000,253,11056217,5725,0,1725877586,13159.853409629992,25821.190806030005,53422.49718720001
2024-09-09,10:26:28.000,253,11056223,5765,0,1725877587,13159.812991769992,26282.788985820007,53422.504174320005
2024-09-09,10:26:29.000,253,11056194,5445,0,1725877588,13159.799519150001,30898.834225889994,53422.51814856
2024-09-09,10:26:30.000,253,11056193,5765,0,1725877589,13159.799519150001,28129.259245409994,53422.51116144
2024-09-09,10:26:31.000,253,11056197,5445,0,1725877590,13159.779310220001,31822.072880249994,53422.54609704001
2024-09-09,10:26:32.000,253,11056218,5365,0,1725877591,13159.819728080001,32745.346780260006,53422.504174320005
2024-09-09,10:26:33.000,253,11056212,5325,0,1725877592,13159.792782839992,29975.729504999996,53422.54609704001
2024-09-09,10:26:34.000,253,11056216,5085,0,1725877593,13159.765837599996,30898.91176632,53422.553084160005
2024-09-09,10:26:35.000,253,11056267,5605,0,1725877594,13159.786046529996,27667.639918229994,53422.504174320005
2024-09-09,10:26:36.000,253,11056251,5605,0,1725877595,13159.792782839992,30437.28539001,53422.567058399996
2024-09-09,10:26:37.000,253,11056210,5125,0,1725877596,13159.759101290001,28590.913818240006,53422.46923872
2024-09-09,10:26:38.000,253,11056212,4965,0,1725877597,13159.745628669996,31822.213862849996,53422.57404552001
2024-09-09,10:26:39.000,253,11056189,5725,0,1725877598,13159.718683430001,31822.115175030005,53422.57404552001
2024-09-09,10:26:40.000,253,11056229,5765,0,1725877599,13159.759101290001,26744.48585343,53422.567058399996
2024-09-09,10:26:41.000,253,11056183,5684,0,1725877600,13159.691738189991,28590.906769110006,53422.58801976
2024-09-09,10:26:42.000,253,11056212,5325,0,1725877601,13159.752364979991,27667.74565518,53422.553084160005
2024-09-09,10:26:43.000,253,11056241,5765,0,1725877602,13159.711947119991,26282.979312330004,53422.51814856
2024-09-09,10:26:44.000,253,11056194,5325,0,1725877603,13159.718683430001,28129.393178879996,53422.61596824001
2024-09-09,10:26:45.000,253,11056218,5325,0,1725877604,13159.718683430001,28591.012506059997,53422.59500688001
2024-09-09,10:26:46.000,253,11056209,5725,0,1725877605,13159.718683430001,28591.026604319995,53422.54609704001
2024-09-09,10:26:47.000,253,11056191,5725,0,1725877606,13159.705210809996,25359.747707100003,53422.61596824001
2024-09-09,10:26:48.000,253,11056219,5645,0,1725877607,13159.725419739996,28590.99135867,53422.601994000004
2024-09-09,10:26:49.000,253,11056227,5485,0,1725877608,13159.732156049991,28591.033653449995,53422.54609704001
2024-09-09,10:26:50.000,253,11056218,5165,0,1725877609,13159.711947119991,26744.612737770003,53422.51116144
2024-09-09,10:26:51.000,253,11056201,5525,0,1725877610,13159.671529259991,28129.393178879996,53422.567058399996
2024-09-09,10:26:52.000,253,11056257,5605,0,1725877611,13159.705210809996,30437.489814779998,53422.62994248
2024-09-09,10:26:53.000,253,11056238,5365,0,1725877612,13159.718683430001,26744.64093429,53422.622955360006
2024-09-09,10:26:54.000,253,11056204,5205,0,1725877613,13159.711947119991,22128.553399440003,53422.60898112
2024-09-09,10:26:55.000,253,11056249,5805,0,1725877614,13159.6984745,24436.635937080006,53422.56007128
2024-09-09,10:26:56.000,253,11056222,5285,0,1725877615,13159.67826557,31822.439435010005,53422.6369296
2024-09-09,10:26:57.000,253,11056254,5245,0,1725877616,13159.685001879996,29514.413290409997,53422.60898112
2024-09-09,10:26:58.000,253,11056206,5044,0,1725877617,13159.664792949996,28129.569407129995,53422.58103264
2024-09-09,10:26:59.000,253,11056271,5645,0,1725877618,13159.671529259991,31360.848304350002,53422.60898112
2024-09-09,10:27:00.000,253,11056235,5525,0,1725877619,13159.664792949996,28129.597603650007,53422.65090384
2024-09-09,10:27:01.000,253,11056258,5245,0,1725877620,13159.664792949996,26744.781916890002,53422.601994000004
2024-09-09,10:27:02.000,253,11056269,5405,0,1725877621,13159.6984745,30437.651944769997,53422.720775040005
2024-09-09,10:27:03.000,253,11056245,5645,0,1725877622,13159.685001879996,27206.358949290006,53422.6369296
2024-09-09,10:27:04.000,253,11056208,5205,0,1725877623,13159.705210809996,25359.93803361,53422.67885232
2024-09-09,10:27:05.000,253,11056227,5845,0,1725877624,13159.67826557,29052.843307140007,53422.64391672001
2024-09-09,10:27:06.000,253,11056237,5565,0,1725877625,13159.65805664,33207.37495698,53422.64391672001
2024-09-09,10:27:07.000,253,11056182,5285,0,1725877626,13159.631111399991,26283.233081009996,53422.61596824001
2024-09-09,10:27:08.000,253,11056235,5605,0,1725877627,13159.65805664,30437.722436070006,53422.69282656001
2024-09-09,10:27:09.000,253,11056257,5845,0,1725877628,13159.691738189991,34592.23998765,53422.65090384
2024-09-09,10:27:10.000,253,11056220,5005,0,1725877629,13159.718683430001,28591.372011690008,53422.64391672001
2024-09-09,10:27:11.000,253,11056257,5725,0,1725877630,13159.711947119991,31360.954041300007,53422.68583944
2024-09-09,10:27:12.000,253,11056227,5565,0,1725877631,13159.685001879996,30437.76473085,53422.6369296
2024-09-09,10:27:13.000,253,11056256,5205,0,1725877632,13159.651320329991,34130.662955249994,53422.622955360006
2024-09-09,10:27:14.000,253,11056206,5165,0,1725877633,13159.6984745,28129.724487989995,53422.65789096
2024-09-09,10:27:15.000,253,11056204,5125,0,1725877634,13159.685001879996,35977.133214839996,53422.622955360006
2024-09-09,10:27:16.000,253,11056244,5005,0,1725877635,13159.711947119991,30899.42635281,53422.66487808001
2024-09-09,10:27:17.000,253,11056230,5125,0,1725877636,13159.67826557,30437.736534330004,53422.6369296
2024-09-09,10:27:18.000,253,11056225,5605,0,1725877637,13159.685001879996,27206.450587979998,53422.61596824001
2024-09-09,10:27:19.000,253,11056239,5645,0,1725877638,13159.711947119991,31822.679105429997,53422.64391672001
2024-09-09,10:27:20.000,253,11056231,5645,0,1725877639,13159.711947119991,27668.076964289998,53422.66487808001
2024-09-09,10:27:21.000,253,11056213,5565,0,1725877640,13159.671529259991,29976.15950193,53422.69282656001
2024-09-09,10:27:22.000,253,11056234,4925,0,1725877641,13159.644584019996,31822.615663260003,53422.71378792001
2024-09-09,10:27:23.000,253,11056095,5605,0,1725877642,13159.711947119991,33669.085922850005,53422.7068008
2024-09-09,10:27:24.000,253,11056105,5805,0,1725877643,13159.651320329991,24436.889705759997,53422.71378792001
2024-09-09,10:27:25.000,253,11056256,5285,0,1725877644,13159.705210809996,26744.922899490004,53422.69981368
2024-09-09,10:27:26.000,253,11056241,5605,0,1725877645,13159.664792949996,27206.542226670004,53422.68583944
2024-09-09,10:27:27.000,253,11056260,5085,0,1725877646,13159.651320329991,32284.27023609,53422.769684880004
2024-09-09,10:27:28.000,253,11056189,5565,0,1725877647,13159.671529259991,29976.237042359993,53422.7068008
2024-09-09,10:27:29.000,253,11056247,5765,0,1725877648,13159.651320329991,26283.324719700002,53422.69981368
2024-09-09,10:27:30.000,253,11056203,5765,0,1725877649,13159.631111399991,29514.575420399997,53422.71378792001
2024-09-09,10:27:31.000,253,11056212,5245,0,1725877650,13159.61763878,27206.499931889994,53422.65789096
2024-09-09,10:27:32.000,253,11056194,5245,0,1725877651,13159.651320329991,32745.812022840008,53422.69981368
2024-09-09,10:27:33.000,253,11056212,5365,0,1725877652,13159.63784771,25360.043770560005,53422.67885232
2024-09-09,10:27:34.000,253,11056204,5085,0,1725877653,13159.67826557,22590.405347909997,53422.69981368
2024-09-09,10:27:35.000,253,11056191,5725,0,1725877654,13159.624375089996,29514.55427301,53422.74872352
2024-09-09,10:27:36.000,253,11056243,5725,0,1725877655,13159.61763878,25360.050819690005,53422.74872352
2024-09-09,10:27:37.000,253,11056242,5285,0,1725877656,13159.651320329991,29514.511978230003,53422.72776216
2024-09-09,10:27:38.000,253,11056218,4965,0,1725877657,13159.61763878,30899.306517599995,53422.76269776001
2024-09-09,10:27:39.000,253,11056226,4645,0,1725877658,13159.61090246999,32284.143351749997,53422.69981368
2024-09-09,10:27:40.000,253,11056257,5725,0,1725877659,13159.61090246999,28591.252176480004,53422.75571064
2024-09-09,10:27:41.000,253,11056257,5805,0,1725877660,13159.61763878,32745.797924579994,53422.79763336
2024-09-09,10:27:42.000,253,11056190,5205,0,1725877661,13159.604166159996,25359.987377519996,53422.790646240006
2024-09-09,10:27:43.000,253,11056241,5805,0,1725877662,13159.604166159996,31822.531073699996,53422.78365912001
2024-09-09,10:27:44.000,253,11056275,5725,0,1725877663,13159.55027567999,27206.457637109997,53422.69282656001
2024-09-09,10:27:45.000,253,11056270,5205,0,1725877664,13159.563748299995,24436.819214460003,53422.80462048
2024-09-09,10:27:46.000,253,11056263,5884,0,1725877665,13159.563748299995,24898.353952079997,53422.75571064
2024-09-09,10:27:47.000,253,11056241,5245,0,1725877666,13159.523330439995,32284.086958710002,53422.65789096
2024-09-09,10:27:48.000,253,11056278,5245,0,1725877667,13159.543539369995,29976.081961500007,53422.74173640001
2024-09-09,10:27:49.000,253,11056238,5285,0,1725877668,13159.4963852,30899.271271949998,53422.74173640001
2024-09-09,10:27:50.000,253,11056279,5605,0,1725877669,13159.47617627,33207.3326622,53422.75571064
2024-09-09,10:27:51.000,253,11056205,5725,0,1725877670,13159.48964888999,31360.86945174,53422.75571064
2024-09-09,10:27:52.000,253,11056209,5445,0,1725877671,13159.43575841,30899.278321079997,53422.734749279996
2024-09-09,10:27:53.000,253,11056194,5165,0,1725877672,13159.42902209999,33207.36790785,53422.74173640001
2024-09-09,10:27:54.000,253,11056252,5285,0,1725877673,13159.38860423999,30899.271271949998,53422.75571064
2024-09-09,10:27:55.000,253,11056277,5684,0,1725877674,13159.35492269,36900.20973921,53422.72776216
2024-09-09,10:27:56.000,253,11056227,5405,0,1725877675,13159.36839530999,34130.58541482,53422.74173640001
2024-09-09,10:27:57.000,253,11056239,5684,0,1725877676,13159.35492269,30899.306517599995,53422.74173640001
2024-09-09,10:27:58.000,253,11056231,5925,0,1725877677,13159.35492269,31822.516975439998,53422.80462048
2024-09-09,10:27:59.000,253,11056271,5805,0,1725877678,13159.30776851999,31360.918795649995,53422.76269776001
2024-09-09,10:28:00.000,253,11056225,5684,0,1725877679,13159.32797744999,32284.164499139995,53422.769684880004
2024-09-09,10:28:01.000,253,11056227,5525,0,1725877680,13159.33471376,28591.216930830007,53422.7068008
2024-09-09,10:28:02.000,253,11056213,5485,0,1725877681,13159.31450483,26744.767818630004,53422.74173640001
2024-09-09,10:28:03.000,253,11056183,5684,0,1725877682,13159.28755958999,29514.413290409997,53422.69981368
2024-09-09,10:28:04.000,253,11056218,5125,0,1725877683,13159.2942959,35053.81702005,53422.72776216
2024-09-09,10:28:05.000,253,11056187,5605,0,1725877684,13159.301032209994,26283.19078623,53422.720775040005
2024-09-09,10:28:06.000,253,11056182,4965,0,1725877685,13159.30776851999,29052.878552790004,53422.71378792001
2024-09-09,10:28:07.000,253,11056170,5285,0,1725877686,13159.32797744999,29514.441486929994,53422.76269776001
2024-09-09,10:28:08.000,253,11056238,5325,0,1725877687,13159.33471376,29514.441486929994,53422.74872352
2024-09-09,10:28:09.000,253,11056203,5445,0,1725877688,13159.301032209994,33668.937891120004,53422.74173640001
2024-09-09,10:28:10.000,253,11056207,5645,0,1725877689,13159.280823279994,26744.697327329995,53422.69282656001
2024-09-09,10:28:11.000,253,11056187,5725,0,1725877690,13159.2942959,29052.77281584,53422.72776216
2024-09-09,10:28:12.000,253,11056223,5565,0,1725877691,13159.26735065999,24436.635937080006,53422.74173640001
2024-09-09,10:28:13.000,253,11056182,5245,0,1725877692,13159.25387804,25821.472771229994,53422.67885232
2024-09-09,10:28:14.000,253,11056226,5044,0,1725877693,13159.233669109999,31360.763714789995,53422.74872352
2024-09-09,10:28:15.000,253,11056190,5285,0,1725877694,13159.220196489994,29514.342799110003,53422.71378792001
2024-09-09,10:28:16.000,253,11056209,5485,0,1725877695,13159.220196489994,34591.99326810001,53422.67885232
2024-09-09,10:28:17.000,253,11056165,5645,0,1725877696,13159.193251249999,29975.870487599997,53422.69981368
2024-09-09,10:28:18.000,253,11056220,5325,0,1725877697,13159.179778629994,30437.518011299995,53422.69981368
2024-09-09,10:28:19.000,253,11056195,5845,0,1725877698,13159.132624459999,32283.910730460004,53422.74173640001
2024-09-09,10:28:20.000,253,11056213,5645,0,1725877699,13159.173042319999,33668.754613740006,53422.776672
2024-09-09,10:28:21.000,253,11056196,5085,0,1725877700,13159.139360769994,29514.307553460007,53422.76269776001
2024-09-09,10:28:22.000,253,11056217,5805,0,1725877701,13159.125888149989,29514.21591477,53422.734749279996
2024-09-09,10:28:23.000,253,11056196,5285,0,1725877702,13159.132624459999,28590.99135867,53422.76269776001
2024-09-09,10:28:24.000,253,11056171,5525,0,1725877703,13159.112415529999,27667.74565518,53422.7068008
2024-09-09,10:28:25.000,253,11056217,5605,0,1725877704,13159.105679219989,30437.398176090006,53422.720775040005
2024-09-09,10:28:26.000,253,11056181,5684,0,1725877705,13159.092206599998,28129.33678584,53422.7068008
2024-09-09,10:28:27.000,253,11056170,5125,0,1725877706,13159.071997669998,27206.10518061,53422.720775040005
2024-09-09,10:28:28.000,253,11056184,5165,0,1725877707,13159.092206599998,30898.954061099997,53422.7068008
2024-09-09,10:28:29.000,253,11056200,5245,0,1725877708,13159.051788739998,35976.68207051999,53422.75571064
2024-09-09,10:28:30.000,253,11056195,5525,0,1725877709,13159.058525049993,29052.526096290007,53422.66487808001
2024-09-09,10:28:31.000,253,11056186,5325,0,1725877710,13159.045052429989,29975.736554129995,53422.7068008
2024-09-09,10:28:32.000,253,11056228,5605,0,1725877711,13159.038316119993,27667.71745866,53422.66487808001
2024-09-09,10:28:33.000,253,11056211,5765,0,1725877712,13159.058525049993,30437.355881309995,53422.720775040005
2024-09-09,10:28:34.000,253,11056227,5485,0,1725877713,13159.018107189993,29975.67311196,53422.69981368
2024-09-09,10:28:35.000,253,11056209,5605,0,1725877714,13159.031579809998,28590.899719980007,53422.72776216
2024-09-09,10:28:36.000,253,11056203,5845,0,1725877715,13159.031579809998,30437.29243914,53422.74173640001
2024-09-09,10:28:37.000,253,11056212,5325,0,1725877716,13159.011370879998,31360.481749590006,53422.720775040005
2024-09-09,10:28:38.000,253,11056176,5285,0,1725877717,13158.984425639988,32745.339731130007,53422.71378792001
2024-09-09,10:28:39.000,253,11056154,5245,0,1725877718,13158.991161949998,31822.094027640007,53422.734749279996
2024-09-09,10:28:40.000,253,11056204,5325,0,1725877719,13158.970953019998,27205.978296269997,53422.62994248
2024-09-09,10:28:41.000,253,11056227,5405,0,1725877720,13158.984425639988,30437.3065374,53422.65090384
2024-09-09,10:28:42.000,253,11056207,5645,0,1725877721,13158.964216709988,32745.311534609995,53422.74173640001
2024-09-09,10:28:43.000,253,11056204,5205,0,1725877722,13158.977689329993,29975.637866310004,53422.69282656001
2024-09-09,10:28:44.000,253,11056239,5605,0,1725877723,13158.950744089998,32283.664010909997,53422.720775040005
2024-09-09,10:28:45.000,253,11056200,5125,0,1725877724,13158.957480399993,28590.843326939997,53422.734749279996
2024-09-09,10:28:46.000,253,11056211,5605,0,1725877725,13158.950744089998,28129.216950629998,53422.68583944
2024-09-09,10:28:47.000,253,11056246,5285,0,1725877726,13158.923798850003,25821.162609510007,53422.671865200005
2024-09-09,10:28:48.000,253,11056144,5044,0,1725877727,13158.944007779988,31360.460602199993,53422.69282656001
2024-09-09,10:28:49.000,253,11056106,5165,0,1725877728,13158.930535159998,27667.58352519,53422.71378792001
2024-09-09,10:28:50.000,253,11056167,5565,0,1725877729,13158.910326229998,32283.664010909997,53422.62994248
2024-09-09,10:28:51.000,253,11056249,5485,0,1725877730,13158.930535159998,31822.072880249994,53422.734749279996
2024-09-09,10:28:52.000,253,11056240,5125,0,1725877731,13158.903589920003,26744.380116479995,53422.75571064
2024-09-09,10:28:53.000,253,11056179,5884,0,1725877732,13158.950744089998,26744.380116479995,53422.69282656001
2024-09-09,10:28:54.000,253,11056207,5645,0,1725877733,13158.944007779988,28129.223999759997,53422.64391672001
2024-09-09,10:28:55.000,253,11056275,5684,0,1725877734,13158.957480399993,32283.664010909997,53422.76269776001
2024-09-09,10:28:56.000,253,11056210,5125,0,1725877735,13158.944007779988,30898.834225889994,53422.720775040005
2024-09-09,10:28:57.000,253,11056196,5445,0,1725877736,13158.923798850003,23513.108268390002,53422.7068008
2024-09-09,10:28:58.000,253,11056201,5765,0,1725877737,13158.930535159998,27205.95009975,53422.72776216
2024-09-09,10:28:59.000,253,11056228,4925,0,1725877738,13158.923798850003,31822.079929379994,53422.71378792001
2024-09-09,10:29:00.000,253,11056236,5125,0,1725877739,13158.937271469993,32745.26923983,53422.68583944
2024-09-09,10:29:01.000,253,11056258,5205,0,1725877740,13158.977689329993,29513.948047829996,53422.72776216
2024-09-09,10:29:02.000,253,11056242,5165,0,1725877741,13158.917062539993,30437.214898709994,53422.720775040005
2024-09-09,10:29:03.000,253,11056263,5605,0,1725877742,13158.910326229998,27205.893706710005,53422.74173640001
2024-09-09,10:29:04.000,253,11056189,5605,0,1725877743,13158.944007779988,28129.061869769997,53422.74872352
2024-09-09,10:29:05.000,253,11056098,5165,0,1725877744,13158.944007779988,29975.496883710002,53422.80462048
2024-09-09,10:29:06.000,253,11056227,5645,0,1725877745,13158.910326229998,26282.598659309995,53422.69981368
2024-09-09,10:29:07.000,253,11056225,5565,0,1725877746,13158.937271469993,27667.449591719997,53422.7068008
2024-09-09,10:29:08.000,253,11056222,5085,0,1725877747,13158.964216709988,34129.92984573,53422.69981368
2024-09-09,10:29:09.000,253,11056212,5365,0,1725877748,13158.997898259993,30898.665046769995,53422.81160760001
2024-09-09,10:29:10.000,253,11056244,5285,0,1725877749,13158.991161949998,29513.849360010005,53422.75571064
2024-09-09,10:29:11.000,253,11056249,5684,0,1725877750,13159.011370879998,30437.045719589994,53422.790646240006
2024-09-09,10:29:12.000,253,11056246,4925,0,1725877751,13159.031579809998,32745.10710984,53422.76269776001
2024-09-09,10:29:13.000,253,11056196,5325,0,1725877752,13158.984425639988,25359.338857559997,53422.78365912001
2024-09-09,10:29:14.000,253,11056243,5645,0,1725877753,13159.065261359989,30437.066866980007,53422.80462048
2024-09-09,10:29:15.000,253,11056274,5205,0,1725877754,13159.018107189993,30437.088014370005,53422.720775040005
2024-09-09,10:29:16.000,253,11056263,5525,0,1725877755,13159.065261359989,35053.112107049994,53422.776672
2024-09-09,10:29:17.000,253,11056252,5365,0,1725877756,13159.065261359989,29975.426392409994,53422.76269776001
2024-09-09,10:29:18.000,253,11056280,5044,0,1725877757,13159.078733979994,29052.194787180008,53422.81160760001
2024-09-09,10:29:19.000,253,11056236,5205,0,1725877758,13159.105679219989,34129.83820704,53422.79763336
2024-09-09,10:29:20.000,253,11056224,5005,0,1725877759,13159.065261359989,28128.913838039996,53422.769684880004
2024-09-09,10:29:21.000,253,11056201,5765,0,1725877760,13159.098942909994,28590.540214349996,53422.81160760001
2024-09-09,10:29:22.000,253,11056275,5645,0,1725877761,13159.112415529999,23974.530219930006,53422.83256896001
2024-09-09,10:29:23.000,253,11056272,5165,0,1725877762,13159.105679219989,26744.14749519,53422.790646240006
2024-09-09,10:29:24.000,253,11056231,5565,0,1725877763,13159.132624459999,27667.329756510007,53422.79763336
2024-09-09,10:29:25.000,253,11056234,5085,0,1725877764,13159.125888149989,29052.215934570006,53422.83256896001
2024-09-09,10:29:26.000,253,11056238,5205,0,1725877765,13159.139360769994,32283.445487880002,53422.86051744001
2024-09-09,10:29:27.000,253,11056277,5684,0,1725877766,13159.139360769994,27667.336805640007,53422.888465920005
2024-09-09,10:29:28.000,253,11056239,5605,0,1725877767,13159.146097079989,29052.166590659996,53422.96532424
2024-09-09,10:29:29.000,253,11056261,5725,0,1725877768,13159.112415529999,31360.21388265,53422.88147880001
2024-09-09,10:29:30.000,253,11056243,5684,0,1725877769,13159.146097079989,29052.152492399997,53422.92340152
2024-09-09,10:29:31.000,253,11056232,5125,0,1725877770,13159.152833389999,31821.826160700002,53422.90942728001
2024-09-09,10:29:32.000,253,11056254,5445,0,1725877771,13159.173042319999,28128.934985429994,53422.9862856
2024-09-09,10:29:33.000,253,11056209,5805,0,1725877772,13159.199987559994,28128.970231080006,53422.9164144
2024-09-09,10:29:34.000,253,11056251,5925,0,1725877773,13159.220196489994,27205.745674980004,53422.97231136
2024-09-09,10:29:35.000,253,11056216,5325,0,1725877774,13159.22693279999,25820.944086479998,53422.96532424
2024-09-09,10:29:36.000,253,11056243,5645,0,1725877775,13159.166306009989,26744.126347800004,53422.97231136
2024-09-09,10:29:37.000,253,11056280,4845,0,1725877776,13159.20672386999,29052.194787180008,53423.01423408
2024-09-09,10:29:38.000,253,11056257,5725,0,1725877777,13159.18651493999,29513.75772132,53423.01423408
2024-09-09,10:29:39.000,253,11056284,4885,0,1725877778,13159.213460179999,26744.133396930003,53422.9862856
2024-09-09,10:29:40.000,253,11056235,5565,0,1725877779,13159.213460179999,34591.42228857,53422.97929848001
2024-09-09,10:29:41.000,253,11056065,5645,0,1725877780,13159.22693279999,29052.082001100003,53422.958337120006
2024-09-09,10:29:42.000,253,11056223,6045,0,1725877781,13159.233669109999,27667.273363469998,53422.97231136
2024-09-09,10:29:43.000,253,11056229,5684,0,1725877782,13159.260614349994,27667.280412599997,53422.94436288
2024-09-09,10:29:44.000,253,11056196,5085,0,1725877783,13159.280823279994,27667.25221608,53423.056156800005
2024-09-09,10:29:45.000,253,11056193,5684,0,1725877784,13159.280823279994,29513.637886109995,53423.04916968001
2024-09-09,10:29:46.000,253,11056206,5325,0,1725877785,13159.2942959,27667.26631434,53422.97929848001
2024-09-09,10:29:47.000,253,11056208,5125,0,1725877786,13159.27408697,29975.341802850002,53422.958337120006
2024-09-09,10:29:48.000,253,11056172,5365,0,1725877787,13159.30776851999,37360.99726905,53423.007246960005
2024-09-09,10:29:49.000,253,11056188,5365,0,1725877788,13159.32797744999,28590.469723050002,53422.95135000001
2024-09-09,10:29:50.000,253,11056187,5765,0,1725877789,13159.34818637999,29513.673131760006,53423.03519544
2024-09-09,10:29:51.000,253,11056172,5405,0,1725877790,13159.361658999995,29513.694279150004,53423.08410528
2024-09-09,10:29:52.000,253,11056181,5645,0,1725877791,13159.361658999995,28128.86449413,53423.02820832001
2024-09-09,10:29:53.000,253,11056223,5725,0,1725877792,13159.39534055,29513.666082630007,53423.06314392
2024-09-09,10:29:54.000,253,11056179,5765,0,1725877793,13159.36839530999,32283.276308760003,53423.070131039996
2024-09-09,10:29:55.000,253,11056191,5845,0,1725877794,13159.37513162,30898.474720259997,53423.00025984001
2024-09-09,10:29:56.000,253,11056219,5805,0,1725877795,13159.39534055,27667.25221608,53423.056156800005
2024-09-09,10:29:57.000,253,11056176,5085,0,1725877796,13159.41554948,33668.134290300004,53423.03519544
2024-09-09,10:29:58.000,253,11056199,5565,0,1725877797,13159.47617627,29513.708377410003,53423.11205376
2024-09-09,10:29:59.000,253,11056183,5525,0,1725877798,13159.482912579995,31360.094047439998,53423.126028000006
2024-09-09,10:30:00.000,253,11056260,5005,0,1725877799,13159.523330439995,34129.746568350005,53423.11904088001
2024-09-09,10:30:01.000,253,11056265,5725,0,1725877800,13159.50985781999,32283.332701799998,53423.126028000006
2024-09-09,10:30:02.000,253,11056190,5445,0,1725877801,13159.53680306,33206.54315964,53423.1609636
2024-09-09,10:30:03.000,253,11056205,5605,0,1725877802,13159.51659413,30436.876540469995,53423.18891208
2024-09-09,10:30:04.000,253,11056258,5285,0,1725877803,13159.57048460999,31360.108145699996,53423.19589920001
2024-09-09,10:30:05.000,253,11056176,4925,0,1725877804,13159.53680306,24897.571498649995,53423.14698936001
2024-09-09,10:30:06.000,253,11056232,5245,0,1725877805,13159.57722092,29975.20082025,53423.18192496
2024-09-09,10:30:07.000,253,11056194,5325,0,1725877806,13159.59742985,29052.039706320007,53423.21686056001
2024-09-09,10:30:08.000,253,11056213,5765,0,1725877807,13159.631111399991,28590.413330010007,53423.16795072001
2024-09-09,10:30:09.000,253,11056212,5085,0,1725877808,13159.644584019996,30436.799000040002,53423.25878328
2024-09-09,10:30:10.000,253,11056198,5405,0,1725877809,13159.685001879996,32744.78989899,53423.20288632
2024-09-09,10:30:11.000,253,11056196,5165,0,1725877810,13159.738892360001,33668.01445509,53423.272757520004
2024-09-09,10:30:12.000,253,11056181,5684,0,1725877811,13159.732156049991,27667.132380869996,53423.237821919996
2024-09-09,10:30:13.000,253,11056243,5765,0,1725877812,13159.772573909991,29051.926920240003,53423.272757520004
2024-09-09,10:30:14.000,253,11056123,5565,0,1725877813,13159.732156049991,29975.066886779998,53423.27974464
2024-09-09,10:30:15.000,253,11056072,5285,0,1725877814,13159.765837599996,24897.416417789995,53423.2308348
2024-09-09,10:30:16.000,253,11056193,5645,0,1725877815,13159.792782839992,31359.840278760006,53423.28673176001
2024-09-09,10:30:17.000,253,11056167,5525,0,1725877816,13159.826464389997,27667.047791310004,53423.28673176001
2024-09-09,10:30:18.000,253,11056231,5725,0,1725877817,13159.846673319997,30898.256197230003,53423.35660296
2024-09-09,10:30:19.000,253,11056175,5765,0,1725877818,13159.860145940002,27205.357972829996,53423.391538560005
2024-09-09,10:30:20.000,253,11056221,5805,0,1725877819,13159.880354870002,26743.724547389997,53423.32166736
2024-09-09,10:30:21.000,253,11056202,5205,0,1725877820,13159.873618559992,35052.56227491,53423.34961584
2024-09-09,10:30:22.000,253,11056258,5125,0,1725877821,13159.880354870002,29051.729544600006,53423.391538560005
2024-09-09,10:30:23.000,253,11056201,5684,0,1725877822,13159.893827489992,24897.275435190008,53423.391538560005
2024-09-09,10:30:24.000,253,11056254,5245,0,1725877823,13159.900563800002,25358.859516719996,53423.42647416
2024-09-09,10:30:25.000,253,11056158,5205,0,1725877824,13159.940981660002,35052.512931000005,53423.405512799996
2024-09-09,10:30:26.000,253,11056213,5725,0,1725877825,13159.934245349992,25820.415401730002,53423.34961584
2024-09-09,10:30:27.000,253,11056204,5085,0,1725877826,13159.981399520002,31821.248132039997,53423.391538560005
2024-09-09,10:30:28.000,253,11056223,5805,0,1725877827,13159.961190590002,29974.848363750003,53423.475384
2024-09-09,10:30:29.000,253,11056215,5525,0,1725877828,13159.981399520002,25358.767878030005,53423.45442264001
2024-09-09,10:30:30.000,253,11056236,5205,0,1725877829,13159.961190590002,26281.957188479995,53423.45442264001
2024-09-09,10:30:31.000,253,11056227,5645,0,1725877830,13159.954454279992,27666.75172785,53423.489358240004
2024-09-09,10:30:32.000,253,11056229,5765,0,1725877831,13159.954454279992,30436.35490485,53423.50333248001
2024-09-09,10:30:33.000,253,11056188,5245,0,1725877832,13159.961190590002,28128.307612859993,53423.52429384
2024-09-09,10:30:34.000,253,11056239,5725,0,1725877833,13159.988135829997,31821.107149439995,53423.53128096001
2024-09-09,10:30:35.000,253,11056243,5485,0,1725877834,13159.974663209992,33667.5703599,53423.50333248001
2024-09-09,10:30:36.000,253,11056191,5684,0,1725877835,13159.981399520002,26281.879648050002,53423.43346128001
2024-09-09,10:30:37.000,253,11056222,5285,0,1725877836,13159.974663209992,32744.338754669996,53423.49634536
2024-09-09,10:30:38.000,253,11056239,5405,0,1725877837,13159.967926899997,35975.47666929,53423.49634536
2024-09-09,10:30:39.000,253,11056195,5884,0,1725877838,13159.994872139992,28589.84939961,53423.48237112001
2024-09-09,10:30:40.000,253,11056230,5085,0,1725877839,13160.042026310002,31359.459625739997,53423.53128096001
2024-09-09,10:30:41.000,253,11056282,5205,0,1725877840,13160.021817380002,31359.43847835,53423.42647416
2024-09-09,10:30:42.000,253,11056242,5285,0,1725877841,13160.021817380002,24897.02871564,53423.53826808
2024-09-09,10:30:43.000,253,11056193,5805,0,1725877842,13160.021817380002,32744.240066850005,53423.56621656
2024-09-09,10:30:44.000,253,11056190,5405,0,1725877843,13160.015081069992,25820.239173480004,53423.52429384
2024-09-09,10:30:45.000,253,11056232,5205,0,1725877844,13160.068971549998,25358.591649780006,53423.57320368
2024-09-09,10:30:46.000,253,11056224,5445,0,1725877845,13160.048762619997,29974.622791589994,53423.608139280004
2024-09-09,10:30:47.000,253,11056211,5565,0,1725877846,13160.055498929993,31821.008461620004,53423.58019080001
2024-09-09,10:30:48.000,253,11056242,4965,0,1725877847,13160.068971549998,29512.982317019996,53423.60115216001
2024-09-09,10:30:49.000,253,11056232,5205,0,1725877848,13160.089180479998,31359.42438009,53423.559229440005
2024-09-09,10:30:50.000,253,11056216,5125,0,1725877849,13160.075707859993,29974.608693329996,53423.58717792
2024-09-09,10:30:51.000,253,11056247,5485,0,1725877850,13160.075707859993,29974.587545939998,53423.6151264
2024-09-09,10:30:52.000,253,11056278,5044,0,1725877851,13160.089180479998,25358.570502389994,53423.62211352001
2024-09-09,10:30:53.000,253,11056234,5125,0,1725877852,13160.075707859993,30897.81915117,53423.66403624
2024-09-09,10:30:54.000,253,11056218,5365,0,1725877853,13160.082444170002,30897.80505291,53423.60115216001
2024-09-09,10:30:55.000,253,11056240,5245,0,1725877854,13160.089180479998,30436.136381820004,53423.66403624
2024-09-09,10:30:56.000,253,11056189,5565,0,1725877855,13160.068971549998,31359.332741399994,53423.65006200001
2024-09-09,10:30:57.000,253,11056232,5365,0,1725877856,13160.089180479998,29512.911825720003,53423.629100640006
2024-09-09,10:30:58.000,253,11056259,5525,0,1725877857,13160.068971549998,28589.673171360002,53423.65006200001
2024-09-09,10:30:59.000,253,11056192,5085,0,1725877858,13160.089180479998,31820.980265100006,53423.64307488
2024-09-09,10:31:00.000,253,11056200,5245,0,1725877859,13160.089180479998,27204.857484599997,53423.62211352001
2024-09-09,10:31:01.000,253,11056257,5765,0,1725877860,13160.102653100002,29974.488858120007,53423.608139280004
2024-09-09,10:31:02.000,253,11056217,5605,0,1725877861,13160.055498929993,26281.668174150007,53423.657049120004
2024-09-09,10:31:03.000,253,11056243,5684,0,1725877862,13160.055498929993,32744.092035120004,53423.657049120004
2024-09-09,10:31:04.000,253,11056254,5205,0,1725877863,13160.062235240002,28128.0820407,53423.69897184001
2024-09-09,10:31:05.000,253,11056198,5445,0,1725877864,13160.028553689997,25820.062945230005,53423.73390744
2024-09-09,10:31:06.000,253,11056257,5645,0,1725877865,13160.082444170002,30897.699315959995,53423.70595896
2024-09-09,10:31:07.000,253,11056252,5165,0,1725877866,13160.089180479998,28128.07499157,53423.71993320001
2024-09-09,10:31:08.000,253,11056260,5285,0,1725877867,13160.062235240002,28128.06794244,53423.657049120004
2024-09-09,10:31:09.000,253,11056217,5525,0,1725877868,13160.075707859993,32744.113182510002,53423.678010480005
2024-09-09,10:31:10.000,253,11056257,5765,0,1725877869,13160.048762619997,28589.652023970004,53423.71993320001
2024-09-09,10:31:11.000,253,11056203,5645,0,1725877870,13160.055498929993,26743.22405916,53423.69198472
2024-09-09,10:31:12.000,253,11056222,5405,0,1725877871,13160.082444170002,25358.408372399994,53423.726920320005
2024-09-09,10:31:13.000,253,11056236,5205,0,1725877872,13160.068971549998,30436.051792259997,53423.678010480005
2024-09-09,10:31:14.000,253,11056226,5445,0,1725877873,13160.062235240002,31359.234053580003,53423.70595896
2024-09-09,10:31:15.000,253,11056258,5245,0,1725877874,13160.048762619997,29974.439514209997,53423.69897184001
2024-09-09,10:31:16.000,253,11056203,5805,0,1725877875,13160.116125719993,30897.63587379,53423.67102336001
2024-09-09,10:31:17.000,253,11056235,5684,0,1725877876,13160.095916789993,29512.79903964,53423.69198472
2024-09-09,10:31:18.000,253,11056232,5085,0,1725877877,13160.062235240002,24896.85953652,53423.69897184001
2024-09-09,10:31:19.000,253,11056207,5765,0,1725877878,13160.082444170002,27666.44156613,53423.726920320005
2024-09-09,10:31:20.000,253,11056260,5285,0,1725877879,13160.075707859993,28128.05384418,53423.69198472
2024-09-09,10:31:21.000,253,11056231,5765,0,1725877880,13160.089180479998,27204.850435469998,53423.69897184001
2024-09-09,10:31:22.000,253,11056213,5645,0,1725877881,13160.089180479998,27666.44156613,53423.73390744
2024-09-09,10:31:23.000,253,11056232,4925,0,1725877882,13160.095916789993,34128.773788410006,53423.74788168001
2024-09-09,10:31:24.000,253,11056208,5085,0,1725877883,13160.109389409998,27666.420418740003,53423.7548688
2024-09-09,10:31:25.000,253,11056234,5285,0,1725877884,13160.102653100002,33205.556281440004,53423.775830160004
2024-09-09,10:31:26.000,253,11056207,5445,0,1725877885,13160.082444170002,28589.581532669996,53423.74089456
2024-09-09,10:31:27.000,253,11056164,5245,0,1725877886,13160.122862030003,30435.974251830005,53423.78281728
2024-09-09,10:31:28.000,253,11056182,5405,0,1725877887,13160.095916789993,33667.21085427,53423.74089456
2024-09-09,10:31:29.000,253,11056172,5365,0,1725877888,13160.102653100002,28127.941058099997,53423.67102336001
2024-09-09,10:31:30.000,253,11056222,4925,0,1725877889,13160.122862030003,31820.811085980007,53423.726920320005
2024-09-09,10:31:31.000,253,11056227,5684,0,1725877890,13160.143070959988,26281.548338940003,53423.70595896
2024-09-09,10:31:32.000,253,11056251,5405,0,1725877891,13160.102653100002,29512.827236159996,53423.73390744
2024-09-09,10:31:33.000,253,11056272,5485,0,1725877892,13160.075707859993,24435.190865430006,53423.74788168001
2024-09-09,10:31:34.000,253,11056187,5565,0,1725877893,13160.068971549998,26743.132420470007,53423.74089456
2024-09-09,10:31:35.000,253,11056179,5525,0,1725877894,13160.122862030003,29051.13741768,53423.7548688
2024-09-09,10:31:36.000,253,11056185,5605,0,1725877895,13160.095916789993,25358.3378811,53423.71993320001
2024-09-09,10:31:37.000,253,11056077,5725,0,1725877896,13160.075707859993,27666.385173090006,53423.78281728
2024-09-09,10:31:38.000,253,11056082,5445,0,1725877897,13160.055498929993,26743.181764380002,53423.74788168001
2024-09-09,10:31:39.000,253,11056231,5645,0,1725877898,13160.068971549998,29512.76379399,53423.76185592
2024-09-09,10:31:40.000,253,11056237,5445,0,1725877899,13160.048762619997,29051.130368550002,53423.7548688
2024-09-09,10:31:41.000,253,11056187,5725,0,1725877900,13160.062235240002,27204.716501999996,53423.76884304001
2024-09-09,10:31:42.000,253,11056203,5725,0,1725877901,13160.068971549998,31820.768791199996,53423.796791520006
2024-09-09,10:31:43.000,253,11056224,5405,0,1725877902,13160.075707859993,27666.392222220005,53423.775830160004
2024-09-09,10:31:44.000,253,11056272,5245,0,1725877903,13160.089180479998,31820.761742069997,53423.76884304001
2024-09-09,10:31:45.000,253,11056183,5605,0,1725877904,13160.089180479998,34128.731493629995,53423.71993320001
2024-09-09,10:31:46.000,253,11056184,5365,0,1725877905,13160.068971549998,28589.560385279998,53423.775830160004
2024-09-09,10:31:47.000,253,11056233,5405,0,1725877906,13160.055498929993,33667.154461230006,53423.78980440001
2024-09-09,10:31:48.000,253,11056183,5684,0,1725877907,13160.062235240002,31359.198807930006,53423.78281728
2024-09-09,10:31:49.000,253,11056213,5725,0,1725877908,13160.089180479998,28589.55333615,53423.74089456
2024-09-09,10:31:50.000,253,11056248,5325,0,1725877909,13160.068971549998,21665.552442779997,53423.74089456
2024-09-09,10:31:51.000,253,11056207,5725,0,1725877910,13160.068971549998,32744.000396429998,53423.726920320005
2024-09-09,10:31:52.000,253,11056153,5684,0,1725877911,13160.062235240002,27666.364025699993,53423.78281728
2024-09-09,10:31:53.000,253,11056234,5325,0,1725877912,13160.075707859993,31820.796987719994,53423.78980440001
2024-09-09,10:31:54.000,253,11056209,5725,0,1725877913,13160.042026310002,29051.15856507,53423.71993320001
2024-09-09,10:31:55.000,253,11056180,5044,0,1725877914,13160.089180479998,28589.574483539996,53423.81076576
2024-09-09,10:31:56.000,253,11056252,4525,0,1725877915,13160.109389409998,29974.3901703,53423.74089456
2024-09-09,10:31:57.000,253,11056224,5485,0,1725877916,13160.082444170002,31820.839282500005,53423.81076576
2024-09-09,10:31:58.000,253,11056213,5565,0,1725877917,13160.095916789993,33205.640870999996,53423.80377864
2024-09-09,10:31:59.000,253,11056240,5285,0,1725877918,13160.102653100002,27666.476811779998,53423.73390744
2024-09-09,10:32:00.000,253,11056193,5485,0,1725877919,13160.129598339998,32744.056789470007,53423.74089456
2024-09-09,10:32:01.000,253,11056197,5765,0,1725877920,13160.102653100002,34590.47770515,53423.74089456
2024-09-09,10:32:02.000,253,11056204,4645,0,1725877921,13160.095916789993,29974.432465079997,53423.74788168001
2024-09-09,10:32:03.000,253,11056236,5365,0,1725877922,13160.102653100002,27666.413369610003,53423.76884304001
2024-09-09,10:32:04.000,253,11056231,5805,0,1725877923,13160.095916789993,27204.82223895,53423.71993320001
2024-09-09,10:32:05.000,253,11056251,5525,0,1725877924,13160.102653100002,26743.231108289998,53423.76884304001
2024-09-09,10:32:06.000,253,11056216,5205,0,1725877925,13160.122862030003,30897.65702118,53423.78980440001
2024-09-09,10:32:07.000,253,11056256,5205,0,1725877926,13160.136334649993,27204.850435469998,53423.69897184001
2024-09-09,10:32:08.000,253,11056230,5325,0,1725877927,13160.129598339998,31359.149464019996,53423.7548688
2024-09-09,10:32:09.000,253,11056241,5405,0,1725877928,13160.136334649993,23512.00860411,53423.775830160004
2024-09-09,10:32:10.000,253,11056204,5165,0,1725877929,13160.156543579993,30897.65702118,53423.78281728
2024-09-09,10:32:11.000,253,11056250,5285,0,1725877930,13160.129598339998,29974.432465079997,53423.78281728
2024-09-09,10:32:12.000,253,11056249,5765,0,1725877931,13160.176752509993,27204.857484599997,53423.76884304001
2024-09-09,10:32:13.000,253,11056267,5765,0,1725877932,13160.129598339998,26743.252255679996,53423.81076576
2024-09-09,10:32:14.000,253,11056248,5005,0,1725877933,13160.163279889988,28128.07499157,53423.81076576
2024-09-09,10:32:15.000,253,11056251,5765,0,1725877934,13160.149807269998,27666.44861526,53423.81076576
2024-09-09,10:32:16.000,253,11056243,5525,0,1725877935,13160.176752509993,29974.432465079997,53423.76884304001
2024-09-09,10:32:17.000,253,11056170,5205,0,1725877936,13160.176752509993,29974.481808990007,53423.83871424001
2024-09-09,10:32:18.000,253,11056206,5245,0,1725877937,13160.196961439993,27666.45566439,53423.796791520006
2024-09-09,10:32:19.000,253,11056242,5085,0,1725877938,13160.176752509993,26281.696370670004,53423.83871424001
2024-09-09,10:32:20.000,253,11056210,5285,0,1725877939,13160.190225129998,33667.30249296001,53423.85268848
2024-09-09,10:32:21.000,253,11056218,5405,0,1725877940,13160.203697749988,29974.446563339996,53423.796791520006
2024-09-09,10:32:22.000,253,11056189,5485,0,1725877941,13160.170016199998,34128.92886927001,53423.74788168001
2024-09-09,10:32:23.000,253,11056212,5525,0,1725877942,13160.183488819988,27204.906828510007,53423.76884304001
2024-09-09,10:32:24.000,253,11056223,5725,0,1725877943,13160.156543579993,27204.850435469998,53423.7548688
2024-09-09,10:32:25.000,253,11056219,5684,0,1725877944,13160.176752509993,31820.839282500005,53423.76185592
2024-09-09,10:32:26.000,253,11056215,5645,0,1725877945,13160.183488819988,31820.825184240006,53423.83871424001
2024-09-09,10:32:27.000,253,11056123,5605,0,1725877946,13160.170016199998,28589.609729189993,53423.78980440001
2024-09-09,10:32:28.000,253,11056243,5405,0,1725877947,13160.196961439993,27204.82223895,53423.85268848
2024-09-09,10:32:29.000,253,11056245,5605,0,1725877948,13160.116125719993,33205.697264040005,53423.796791520006
2024-09-09,10:32:30.000,253,11056295,5525,0,1725877949,13160.183488819988,31820.818135110007,53423.824740000004
2024-09-09,10:32:31.000,253,11056250,5205,0,1725877950,13160.156543579993,27204.81518982,53423.845701360005
2024-09-09,10:32:32.000,253,11056256,5205,0,1725877951,13160.136334649993,28127.990402010008,53423.824740000004
2024-09-09,10:32:33.000,253,11056088,5445,0,1725877952,13160.136334649993,26743.231108289998,53423.86666272001
2024-09-09,10:32:34.000,253,11056132,5285,0,1725877953,13160.163279889988,31820.867479020002,53423.775830160004
2024-09-09,10:32:35.000,253,11056244,5125,0,1725877954,13160.143070959988,31820.796987719994,53423.85268848
2024-09-09,10:32:36.000,253,11056245,5645,0,1725877955,13160.136334649993,27666.378123960007,53423.80377864
2024-09-09,10:32:37.000,253,11056243,5565,0,1725877956,13160.143070959988,31820.804036849993,53423.80377864
2024-09-09,10:32:38.000,253,11056178,5285,0,1725877957,13160.129598339998,28128.011549400006,53423.91557256001
2024-09-09,10:32:39.000,253,11056215,5805,0,1725877958,13160.149807269998,27204.737649389994,53423.894611200005
2024-09-09,10:32:40.000,253,11056235,5605,0,1725877959,13160.109389409998,29051.186761589997,53423.88063696
2024-09-09,10:32:41.000,253,11056229,5605,0,1725877960,13160.136334649993,28128.011549400006,53423.92255968
2024-09-09,10:32:42.000,253,11056196,5405,0,1725877961,13160.143070959988,29512.77084312,53423.894611200005
2024-09-09,10:32:43.000,253,11056188,5445,0,1725877962,13160.122862030003,30435.981300960004,53423.88762408001
2024-09-09,10:32:44.000,253,11056236,5245,0,1725877963,13160.143070959988,29974.326728130007,53423.90858544
2024-09-09,10:32:45.000,253,11056198,5405,0,1725877964,13160.149807269998,28127.955156359996,53423.88063696
2024-09-09,10:32:46.000,253,11056206,5285,0,1725877965,13160.129598339998,29051.116270290004,53423.845701360005
2024-09-09,10:32:47.000,253,11056158,5085,0,1725877966,13160.122862030003,28127.856468540005,53423.894611200005
2024-09-09,10:32:48.000,253,11056185,5565,0,1725877967,13160.116125719993,33205.46464275,53423.90159832
2024-09-09,10:32:49.000,253,11056215,5845,0,1725877968,13160.122862030003,25358.274438930006,53423.845701360005
2024-09-09,10:32:50.000,253,11056242,5085,0,1725877969,13160.109389409998,32743.852364699997,53423.824740000004
2024-09-09,10:32:51.000,253,11056238,5245,0,1725877970,13160.095916789993,24896.619866099994,53423.80377864
2024-09-09,10:32:52.000,253,11056272,5285,0,1725877971,13160.122862030003,28589.412353549997,53423.83172712
2024-09-09,10:32:53.000,253,11056192,5245,0,1725877972,13160.102653100002,29974.22804031,53423.90159832
2024-09-09,10:32:54.000,253,11056186,5245,0,1725877973,13160.109389409998,30435.727532279998,53423.86666272001
2024-09-09,10:32:55.000,253,11056253,5684,0,1725877974,13160.082444170002,29050.954140300004,53423.88762408001
2024-09-09,10:32:56.000,253,11056180,5325,0,1725877975,13160.062235240002,37359.72137652,53423.88063696
2024-09-09,10:32:57.000,253,11056253,5565,0,1725877976,13160.035289999993,30435.727532279998,53423.81775288001
2024-09-09,10:32:58.000,253,11056244,5245,0,1725877977,13160.055498929993,28589.292518340008,53423.90159832
2024-09-09,10:32:59.000,253,11056219,5645,0,1725877978,13160.001608450002,27204.5050281,53423.88762408001
2024-09-09,10:33:00.000,253,11056201,5605,0,1725877979,13160.015081069992,29974.108205099998,53423.8596756
2024-09-09,10:33:01.000,253,11056189,5845,0,1725877980,13159.994872139992,31820.486826000008,53423.85268848
2024-09-09,10:33:02.000,253,11056211,5884,0,1725877981,13159.981399520002,29050.904796389994,53423.90858544
2024-09-09,10:33:03.000,253,11056189,5884,0,1725877982,13159.967926899997,33205.2884145,53423.9295468
2024-09-09,10:33:04.000,253,11056229,5565,0,1725877983,13159.954454279992,23511.68434413,53423.83871424001
2024-09-09,10:33:05.000,253,11056235,5645,0,1725877984,13159.934245349992,32743.626792540002,53423.88762408001
2024-09-09,10:33:06.000,253,11056229,5684,0,1725877985,13159.927509039997,29050.82725596,53423.91557256001
2024-09-09,10:33:07.000,253,11056226,5005,0,1725877986,13159.927509039997,30435.678188370002,53423.93653392001
2024-09-09,10:33:08.000,253,11056206,5085,0,1725877987,13159.900563800002,27666.025667459995,53423.86666272001
2024-09-09,10:33:09.000,253,11056238,5245,0,1725877988,13159.907300109997,32281.993367100004,53423.943521040004
2024-09-09,10:33:10.000,253,11056215,5805,0,1725877989,13159.900563800002,24896.450686979995,53423.92255968
2024-09-09,10:33:11.000,253,11056203,5605,0,1725877990,13159.914036419992,28127.673191160007,53423.943521040004
2024-09-09,10:33:12.000,253,11056235,5925,0,1725877991,13159.907300109997,30897.276368160004,53423.91557256001
2024-09-09,10:33:13.000,253,11056222,5285,0,1725877992,13159.893827489992,29974.023615540005,53423.943521040004
2024-09-09,10:33:14.000,253,11056219,5525,0,1725877993,13159.914036419992,27204.441585930006,53423.91557256001
2024-09-09,10:33:15.000,253,11056202,5365,0,1725877994,13159.880354870002,34128.414282779995,53423.992430880004
2024-09-09,10:33:16.000,253,11056216,5485,0,1725877995,13159.880354870002,26742.836357010005,53423.90159832
2024-09-09,10:33:17.000,253,11056208,5044,0,1725877996,13159.839937010001,29050.806108570003,53423.92255968
2024-09-09,10:33:18.000,253,11056214,5325,0,1725877997,13159.866882249997,31820.39518731,53423.97146952
2024-09-09,10:33:19.000,253,11056222,5125,0,1725877998,13159.826464389997,30897.198827729997,53423.92255968
2024-09-09,10:33:20.000,253,11056222,5285,0,1725877999,13159.799519150001,29512.418386620004,53423.91557256001
2024-09-09,10:33:21.000,253,11056214,5325,0,1725878000,13159.839937010001,27666.004520069997,53423.90858544
2024-09-09,10:33:22.000,253,11056231,5565,0,1725878001,13159.819728080001,30435.600647939995,53423.943521040004
2024-09-09,10:33:23.000,253,11056225,5805,0,1725878002,13159.833200699992,26742.815209620006,53423.88063696
2024-09-09,10:33:24.000,253,11056258,5205,0,1725878003,13159.839937010001,25358.00657199,53423.992430880004
2024-09-09,10:33:25.000,253,11056233,5725,0,1725878004,13159.812991769992,29512.404288360005,53423.97146952
2024-09-09,10:33:26.000,253,11056209,5725,0,1725878005,13159.779310220001,28589.250223559997,53423.91557256001
2024-09-09,10:33:27.000,253,11056199,5645,0,1725878006,13159.772573909991,25819.583604390005,53423.92255968
2024-09-09,10:33:28.000,253,11056102,5285,0,1725878007,13159.779310220001,29050.82725596,53423.90858544
2024-09-09,10:33:29.000,253,11056058,5205,0,1725878008,13159.786046529996,29512.46773053,53423.95050816
2024-09-09,10:33:30.000,253,11056212,5125,0,1725878009,13159.752364979991,27666.011569199996,53423.9295468
2024-09-09,10:33:31.000,253,11056225,5765,0,1725878010,13159.752364979991,26742.801111360008,53423.90858544
2024-09-09,10:33:32.000,253,11056059,5725,0,1725878011,13159.772573909991,27665.98337268,53423.85268848
2024-09-09,10:33:33.000,253,11056049,5605,0,1725878012,13159.752364979991,29973.953124239997,53423.87364984
2024-09-09,10:33:34.000,253,11056273,5684,0,1725878013,13159.765837599996,28589.144486610006,53423.90858544
2024-09-09,10:33:35.000,253,11056230,5325,0,1725878014,13159.738892360001,35513.117183459995,53423.86666272001
2024-09-09,10:33:36.000,253,11056241,5645,0,1725878015,13159.705210809996,24896.316753510007,53423.85268848
2024-09-09,10:33:37.000,253,11056249,5684,0,1725878016,13159.745628669996,26281.047850710005,53423.88063696
2024-09-09,10:33:38.000,253,11056235,5525,0,1725878017,13159.745628669996,25819.49901483,53423.88762408001
2024-09-09,10:33:39.000,253,11056215,5565,0,1725878018,13159.752364979991,31358.663074049997,53423.845701360005
2024-09-09,10:33:40.000,253,11056202,5044,0,1725878019,13159.705210809996,26742.58258833,53423.86666272001
2024-09-09,10:33:41.000,253,11056230,5285,0,1725878020,13159.732156049991,26742.58258833,53423.95050816
2024-09-09,10:33:42.000,253,11056225,5805,0,1725878021,13159.718683430001,28588.968258359993,53423.90858544
2024-09-09,10:33:43.000,253,11056238,5445,0,1725878022,13159.6984745,23972.944165680005,53423.964482400006
2024-09-09,10:33:44.000,253,11056186,5325,0,1725878023,13159.752364979991,30435.290486219994,53423.894611200005
2024-09-09,10:33:45.000,253,11056213,5884,0,1725878024,13159.738892360001,28127.320734659996,53423.88063696
2024-09-09,10:33:46.000,253,11056227,5765,0,1725878025,13159.745628669996,24896.133476129995,53423.91557256001
2024-09-09,10:33:47.000,253,11056196,5325,0,1725878026,13159.738892360001,28127.207948580006,53423.87364984
2024-09-09,10:33:48.000,253,11056194,5125,0,1725878027,13159.718683430001,24434.478903299998,53423.91557256001
2024-09-09,10:33:49.000,253,11056213,5525,0,1725878028,13159.711947119991,29973.635913389997,53423.894611200005
2024-09-09,10:33:50.000,253,11056149,5525,0,1725878029,13159.691738189991,29050.425455549994,53423.845701360005
2024-09-09,10:33:51.000,253,11056211,5684,0,1725878030,13159.718683430001,31819.986337769995,53423.88063696
2024-09-09,10:33:52.000,253,11056247,5605,0,1725878031,13159.705210809996,26742.441605729997,53423.88762408001
2024-09-09,10:33:53.000,253,11056226,5245,0,1725878032,13159.664792949996,29973.621815129998,53423.88762408001
2024-09-09,10:33:54.000,253,11056188,5005,0,1725878033,13159.691738189991,30896.754732539994,53423.8596756
2024-09-09,10:33:55.000,253,11056290,5205,0,1725878034,13159.67826557,33204.71743497001,53423.90159832
2024-09-09,10:33:56.000,253,11056201,5845,0,1725878035,13159.644584019996,35512.72948131,53423.894611200005
2024-09-09,10:33:57.000,253,11056242,5285,0,1725878036,13159.691738189991,30896.68424124,53423.95050816
2024-09-09,10:33:58.000,253,11056255,5925,0,1725878037,13159.65805664,32743.062862139996,53423.964482400006
2024-09-09,10:33:59.000,253,11056274,5085,0,1725878038,13159.65805664,29511.889701869994,53423.943521040004
2024-09-09,10:34:00.000,253,11056202,5165,0,1725878039,13159.67826557,26742.286524869996,53423.90159832
2024-09-09,10:34:01.000,253,11056199,5525,0,1725878040,13159.671529259991,25819.069017899994,53423.894611200005
2024-09-09,10:34:02.000,253,11056190,5125,0,1725878041,13159.63784771,30435.036717540002,53423.894611200005
2024-09-09,10:34:03.000,253,11056189,5765,0,1725878042,13159.67826557,33666.209877810004,53423.88762408001
2024-09-09,10:34:04.000,253,11056215,5565,0,1725878043,13159.664792949996,26280.61785378,53423.88063696
2024-09-09,10:34:05.000,253,11056187,5684,0,1725878044,13159.65805664,33204.527108459995,53423.88762408001
2024-09-09,10:34:06.000,253,11056205,5445,0,1725878045,13159.644584019996,32742.907781279995,53423.95749528001
2024-09-09,10:34:07.000,253,11056196,5125,0,1725878046,13159.63784771,31819.77486387,53423.92255968
2024-09-09,10:34:08.000,253,11056227,5405,0,1725878047,13159.67826557,29511.762817530005,53423.92255968
2024-09-09,10:34:09.000,253,11056229,5525,0,1725878048,13159.67826557,29511.734621010008,53423.9295468
2024-09-09,10:34:10.000,253,11056198,5245,0,1725878049,13159.664792949996,31819.683225179993,53423.97146952
2024-09-09,10:34:11.000,253,11056136,5044,0,1725878050,13159.651320329991,32742.87253563,53423.95050816
2024-09-09,10:34:12.000,253,11056217,5405,0,1725878051,13159.63784771,28588.467770129995,53423.97146952
2024-09-09,10:34:13.000,253,11056221,5605,0,1725878052,13159.685001879996,29050.065949919997,53424.02736648
2024-09-09,10:34:14.000,253,11056215,5765,0,1725878053,13159.65805664,27203.69437815,53423.964482400006
2024-09-09,10:34:15.000,253,11056187,5805,0,1725878054,13159.67826557,31358.042750609995,53423.91557256001
2024-09-09,10:34:16.000,253,11056179,5805,0,1725878055,13159.67826557,32281.23911019,53424.04832784
2024-09-09,10:34:17.000,253,11056194,5285,0,1725878056,13159.685001879996,28126.770902520002,53423.992430880004
2024-09-09,10:34:18.000,253,11056171,5565,0,1725878057,13159.67826557,32742.724503899997,53424.03435360001
2024-09-09,10:34:19.000,253,11056177,5725,0,1725878058,13159.738892360001,26280.378183360008,53424.04134072
2024-09-09,10:34:20.000,253,11056213,5405,0,1725878059,13159.718683430001,27665.130427950004,53424.013392240005
2024-09-09,10:34:21.000,253,11056135,5925,0,1725878060,13159.705210809996,25818.772954440006,53423.999418
2024-09-09,10:34:22.000,253,11056202,5245,0,1725878061,13159.711947119991,29049.932016449995,53424.02037936
2024-09-09,10:34:23.000,253,11056146,5485,0,1725878062,13159.691738189991,27203.461756859993,53424.03435360001
2024-09-09,10:34:24.000,253,11056178,5245,0,1725878063,13159.6984745,25357.104283349996,53424.03435360001
2024-09-09,10:34:25.000,253,11056143,5565,0,1725878064,13159.6984745,29049.798082980007,53424.04832784
2024-09-09,10:34:26.000,253,11056160,5365,0,1725878065,13159.67826557,29973.022639079994,53424.07627632
2024-09-09,10:34:27.000,253,11056212,5325,0,1725878066,13159.6984745,28588.199903190005,53424.08326344001
2024-09-09,10:34:28.000,253,11056128,5005,0,1725878067,13159.65805664,31357.67619585,53424.04832784
2024-09-09,10:34:29.000,253,11056180,5125,0,1725878068,13159.604166159996,26741.722594470004,53424.04832784
2024-09-09,10:34:30.000,253,11056125,5645,0,1725878069,13159.631111399991,31357.64799933,53424.09723768
2024-09-09,10:34:31.000,253,11056145,5765,0,1725878070,13159.59742985,29049.607756469995,53424.05531496001
2024-09-09,10:34:32.000,253,11056172,5205,0,1725878071,13159.59069353999,23972.070073559997,53424.062302080005
2024-09-09,10:34:33.000,253,11056151,5965,0,1725878072,13159.563748299995,26280.011628599997,53424.00640512001
2024-09-09,10:34:34.000,253,11056145,5684,0,1725878073,13159.57048460999,28126.369102109995,53424.03435360001
2024-09-09,10:34:35.000,253,11056156,5285,0,1725878074,13159.59069353999,24895.224138360005,53424.05531496001
2024-09-09,10:34:36.000,253,11056151,5725,0,1725878075,13159.57048460999,27664.763873189993,53424.05531496001
2024-09-09,10:34:37.000,253,11056149,5725,0,1725878076,13159.563748299995,29511.057904529996,53424.0692892
2024-09-09,10:34:38.000,253,11056137,5684,0,1725878077,13159.57048460999,29511.00151149,53424.09025056
2024-09-09,10:34:39.000,253,11056158,5445,0,1725878078,13159.55701199,29510.994462360002,53424.062302080005
2024-09-09,10:34:40.000,253,11056179,5765,0,1725878079,13159.55027567999,27203.003563410006,53424.160121760004
2024-09-09,10:34:41.000,253,11056149,5605,0,1725878080,13159.53680306,30895.73965782,53424.15313464001
2024-09-09,10:34:42.000,253,11056204,5285,0,1725878081,13159.55701199,29049.297594749994,53424.11819904
2024-09-09,10:34:43.000,253,11056206,5205,0,1725878082,13159.55027567999,32280.393214590003,53424.15313464001
2024-09-09,10:34:44.000,253,11056150,5285,0,1725878083,13159.51659413,26741.29259754,53424.160121760004
2024-09-09,10:34:45.000,253,11056126,5044,0,1725878084,13159.50985781999,26741.28554841,53424.10422480001
2024-09-09,10:34:46.000,253,11056116,5365,0,1725878085,13159.51659413,28125.99549822,53424.17409600001
2024-09-09,10:34:47.000,253,11056183,5605,0,1725878086,13159.503121509995,29510.775939330008,53424.16710888
2024-09-09,10:34:48.000,253,11056172,5605,0,1725878087,13159.51659413,28587.530235840008,53424.181083120005
2024-09-09,10:34:49.000,253,11056183,5645,0,1725878088,13159.50985781999,30895.443594359996,53424.09025056
2024-09-09,10:34:50.000,253,11056103,5765,0,1725878089,13159.53006674999,26741.13046755,53424.1391604
2024-09-09,10:34:51.000,253,11056114,5205,0,1725878090,13159.543539369995,25356.230191230003,53424.132173280006
2024-09-09,10:34:52.000,253,11056165,5805,0,1725878091,13159.51659413,33664.85644485,53424.111211920004
2024-09-09,10:34:53.000,253,11056178,5285,0,1725878092,13159.543539369995,31356.943086330008,53424.16710888
2024-09-09,10:34:54.000,253,11056113,5884,0,1725878093,13159.51659413,26741.017681469995,53424.11819904
2024-09-09,10:34:55.000,253,11056117,5765,0,1725878094,13159.4963852,28125.720582149996,53424.12518616001
2024-09-09,10:34:56.000,253,11056187,5525,0,1725878095,13159.45596734,31356.844398510002,53424.08326344001
2024-09-09,10:34:57.000,253,11056109,5485,0,1725878096,13159.47617627,29972.063957399994,53424.10422480001
2024-09-09,10:34:58.000,253,11056098,5565,0,1725878097,13159.40881316999,30433.662137189996,53424.09025056
2024-09-09,10:34:59.000,253,11056151,5765,0,1725878098,13159.39534055,34587.89772357,53424.062302080005
2024-09-09,10:35:00.000,253,11056181,5725,0,1725878099,13159.402076859995,32741.483857019994,53424.062302080005
2024-09-09,10:35:01.000,253,11056108,5085,0,1725878100,13159.422285789995,33664.708413119995,53424.111211920004
2024-09-09,10:35:02.000,253,11056170,5565,0,1725878101,13159.36839530999,28125.572550419995,53424.09723768
2024-09-09,10:35:03.000,253,11056182,5565,0,1725878102,13159.381867929995,30433.492958069997,53424.09025056
2024-09-09,10:35:04.000,253,11056143,5965,0,1725878103,13159.361658999995,31356.661121130004,53424.0692892
2024-09-09,10:35:05.000,253,11056131,5005,0,1725878104,13159.34818637999,30895.048843080003,53424.02736648
2024-09-09,10:35:06.000,253,11056148,5605,0,1725878105,13159.34818637999,35049.3408225,53424.111211920004
2024-09-09,10:35:07.000,253,11056163,5725,0,1725878106,13159.30776851999,28587.079091520005,53424.111211920004
2024-09-09,10:35:08.000,253,11056151,6005,0,1725878107,13159.30776851999,35972.48078904,53424.04134072
2024-09-09,10:35:09.000,253,11056229,5005,0,1725878108,13159.301032209994,28587.072042390006,53424.05531496001
2024-09-09,10:35:10.000,253,11056203,5805,0,1725878109,13159.301032209994,28125.431567820007,53424.111211920004
2024-09-09,10:35:11.000,253,11056198,5525,0,1725878110,13159.25387804,26740.721618010008,53424.03435360001
2024-09-09,10:35:12.000,253,11056158,4485,0,1725878111,13159.233669109999,31356.597678959995,53424.10422480001
2024-09-09,10:35:13.000,253,11056203,5765,0,1725878112,13159.240405419994,29048.60678001,53424.07627632
2024-09-09,10:35:14.000,253,11056225,5565,0,1725878113,13159.220196489994,30894.893762220003,53424.0692892
2024-09-09,10:35:15.000,253,11056186,5445,0,1725878114,13159.22693279999,28586.97335457,53424.08326344001
2024-09-09,10:35:16.000,253,11056168,5245,0,1725878115,13159.213460179999,31356.435548969996,53424.02736648
2024-09-09,10:35:17.000,253,11056216,5485,0,1725878116,13159.199987559994,32741.2441866,53424.10422480001
2024-09-09,10:35:18.000,253,11056156,5085,0,1725878117,13159.166306009989,28125.318781740003,53423.992430880004
2024-09-09,10:35:19.000,253,11056179,5005,0,1725878118,13159.20672386999,35510.713430129996,53424.03435360001
2024-09-09,10:35:20.000,253,11056185,5725,0,1725878119,13159.152833389999,26740.538340629995,53424.013392240005
2024-09-09,10:35:21.000,253,11056164,5525,0,1725878120,13159.146097079989,23509.379278620007,53424.04134072
2024-09-09,10:35:22.000,253,11056196,5445,0,1725878121,13159.173042319999,24432.561539939998,53424.013392240005
2024-09-09,10:35:23.000,253,11056180,5285,0,1725878122,13159.125888149989,30894.795074399997,53423.999418
2024-09-09,10:35:24.000,253,11056174,5405,0,1725878123,13159.098942909994,26740.50309498,53424.013392240005
2024-09-09,10:35:25.000,253,11056174,5285,0,1725878124,13159.119151839994,31356.3721068,53423.999418
2024-09-09,10:35:26.000,253,11056198,5365,0,1725878125,13159.092206599998,27202.023734340008,53424.02037936
2024-09-09,10:35:27.000,253,11056180,5285,0,1725878126,13159.065261359989,31356.308664630007,53423.999418
2024-09-09,10:35:28.000,253,11056148,5285,0,1725878127,13159.051788739998,26278.86262041,53423.97845664
2024-09-09,10:35:29.000,253,11056173,5645,0,1725878128,13159.038316119993,23509.386327750006,53423.999418
2024-09-09,10:35:30.000,253,11056224,5205,0,1725878129,13159.045052429989,32741.09615487,53423.992430880004
2024-09-09,10:35:31.000,253,11056190,5325,0,1725878130,13159.011370879998,28586.783028060003,53423.95749528001
2024-09-09,10:35:32.000,253,11056187,5605,0,1725878131,13158.984425639988,28125.156651750003,53423.98544376001
2024-09-09,10:35:33.000,253,11056159,5845,0,1725878132,13158.984425639988,27663.56552109,53423.93653392001
2024-09-09,10:35:34.000,253,11056015,5645,0,1725878133,13158.997898259993,32279.420434650005,53423.943521040004
2024-09-09,10:35:35.000,253,11056170,5365,0,1725878134,13158.964216709988,30433.070010270007,53423.90858544
2024-09-09,10:35:36.000,253,11056142,5205,0,1725878135,13158.964216709988,27201.9673413,53423.964482400006
2024-09-09,10:35:37.000,253,11056199,5684,0,1725878136,13158.923798850003,30433.119354180002,53423.95050816
2024-09-09,10:35:38.000,253,11056204,5285,0,1725878137,13158.937271469993,28586.726635019993,53423.90159832
2024-09-09,10:35:39.000,253,11056045,5485,0,1725878138,13158.937271469993,29509.90184721,53423.97146952
2024-09-09,10:35:40.000,253,11056195,5725,0,1725878139,13158.917062539993,27201.896850000005,53423.943521040004
2024-09-09,10:35:41.000,253,11056193,5925,0,1725878140,13158.910326229998,29048.26137264,53423.91557256001
2024-09-09,10:35:42.000,253,11056168,5445,0,1725878141,13158.863172060002,25817.158703670008,53423.87364984
2024-09-09,10:35:43.000,253,11056193,5765,0,1725878142,13158.883380990002,26278.70049042,53423.91557256001
2024-09-09,10:35:44.000,253,11056199,5805,0,1725878143,13158.883380990002,33664.059893159996,53423.88063696
2024-09-09,10:35:45.000,253,11056171,5684,0,1725878144,13158.863172060002,30894.555403980004,53423.894611200005
2024-09-09,10:35:46.000,253,11056169,5925,0,1725878145,13158.849699439997,28124.931079589995,53423.90159832
2024-09-09,10:35:47.000,253,11056226,5205,0,1725878146,13158.863172060002,29509.782011999996,53423.93653392001
2024-09-09,10:35:48.000,253,11056186,5205,0,1725878147,13158.816017889993,32279.29355031,53423.95050816
2024-09-09,10:35:49.000,253,11056182,5445,0,1725878148,13158.762127410002,27201.79816218,53423.9295468
2024-09-09,10:35:50.000,253,11056162,5445,0,1725878149,13158.748654789997,24893.863656269998,53423.91557256001
2024-09-09,10:35:51.000,253,11056191,5565,0,1725878150,13158.775600029992,28124.895833939998,53423.91557256001
2024-09-09,10:35:52.000,253,11056159,5725,0,1725878151,13158.782336340002,27201.748818270004,53423.88762408001
2024-09-09,10:35:53.000,253,11056203,5725,0,1725878152,13158.768863719997,23970.660247559994,53423.90159832
2024-09-09,10:35:54.000,253,11056196,5165,0,1725878153,13158.755391099992,30432.780995940004,53423.9295468
2024-09-09,10:35:55.000,253,11056099,5645,0,1725878154,13158.701500620002,32740.708452720006,53423.95749528001
2024-09-09,10:35:56.000,253,11056185,5485,0,1725878155,13158.714973239992,30432.802143330002,53423.90159832
2024-09-09,10:35:57.000,253,11056206,5245,0,1725878156,13158.714973239992,30432.788045070003,53423.894611200005
2024-09-09,10:35:58.000,253,11056230,5325,0,1725878157,13158.688027999997,28124.832391770004,53423.90159832
2024-09-09,10:35:59.000,253,11056208,5125,0,1725878158,13158.681291690002,33663.897763169996,53423.894611200005
2024-09-09,10:36:00.000,253,11056176,5485,0,1725878159,13158.647610139997,27663.290605019996,53423.83871424001
2024-09-09,10:36:01.000,253,11056175,5684,0,1725878160,13158.634137519992,30432.766897680005,53423.83871424001
2024-09-09,10:36:02.000,253,11056188,5285,0,1725878161,13158.620664900001,29971.239209189996,53423.86666272001
2024-09-09,10:36:03.000,253,11056204,5485,0,1725878162,13158.634137519992,25816.90493499,53423.88762408001
2024-09-09,10:36:04.000,253,11056053,5645,0,1725878163,13158.607192279997,33202.27138686,53423.86666272001
2024-09-09,10:36:05.000,253,11056227,5485,0,1725878164,13158.593719659992,30894.329831819996,53423.86666272001
2024-09-09,10:36:06.000,253,11056216,5325,0,1725878165,13158.586983349996,30432.773946810004,53423.83871424001
2024-09-09,10:36:07.000,253,11056195,5765,0,1725878166,13158.560038110001,30432.780995940004,53423.88063696
2024-09-09,10:36:08.000,253,11056210,5165,0,1725878167,13158.553301799991,30432.738701160008,53423.85268848
2024-09-09,10:36:09.000,253,11056209,5565,0,1725878168,13158.566774419996,34586.98133667,53423.87364984
2024-09-09,10:36:10.000,253,11056178,5325,0,1725878169,13158.526356559996,31817.554387919998,53423.92255968
2024-09-09,10:36:11.000,253,11056213,5605,0,1725878170,13158.506147629996,29971.161668760004,53423.88762408001
2024-09-09,10:36:12.000,253,11056220,5365,0,1725878171,13158.492675009991,29971.168717890003,53423.91557256001
2024-09-09,10:36:13.000,253,11056111,5884,0,1725878172,13158.452257149991,31355.89981509,53423.95050816
2024-09-09,10:36:14.000,253,11056160,5245,0,1725878173,13158.465729769996,24893.779066710005,53423.88063696
2024-09-09,10:36:15.000,253,11056261,5765,0,1725878174,13158.47920239,35510.18474538,53423.91557256001
2024-09-09,10:36:16.000,253,11056216,5285,0,1725878175,13158.472466079991,26278.474918260006,53423.97146952
2024-09-09,10:36:17.000,253,11056191,5565,0,1725878176,13158.492675009991,32740.694354460007,53423.92255968
2024-09-09,10:36:18.000,253,11056252,4565,0,1725878177,13158.472466079991,34125.45364818,53423.92255968
2024-09-09,10:36:19.000,253,11056197,4965,0,1725878178,13158.4185756,29509.556439840002,53423.88762408001
2024-09-09,10:36:20.000,253,11056191,5965,0,1725878179,13158.452257149991,27201.64308132,53423.92255968
2024-09-09,10:36:21.000,253,11056026,4685,0,1725878180,13158.425311909996,26740.00260675,53423.87364984
2024-09-09,10:36:22.000,253,11056194,4485,0,1725878181,13158.465729769996,30894.315733559997,53423.92255968
2024-09-09,10:36:23.000,253,11056155,5884,0,1725878182,13158.445520839996,29047.94416179,53423.95050816
2024-09-09,10:36:24.000,253,11056147,5565,0,1725878183,13158.425311909996,32740.6097649,53423.87364984
2024-09-09,10:36:25.000,253,11056208,5445,0,1725878184,13158.41183928999,30894.224094870006,53423.8596756
2024-09-09,10:36:26.000,253,11056219,5845,0,1725878185,13158.39836667,32279.018634239997,53423.83871424001
2024-09-09,10:36:27.000,253,11056168,5245,0,1725878186,13158.35794881,33202.21499382,53423.87364984
2024-09-09,10:36:28.000,253,11056206,5365,0,1725878187,13158.405102979996,33202.193846430004,53423.8596756
2024-09-09,10:36:29.000,253,11056171,5845,0,1725878188,13158.35794881,28124.691409170002,53423.85268848
2024-09-09,10:36:30.000,253,11056167,5684,0,1725878189,13158.35121249999,29509.450702889997,53423.88063696
2024-09-09,10:36:31.000,253,11056147,5485,0,1725878190,13158.384894049996,35048.43853386,53423.90858544
2024-09-09,10:36:32.000,253,11056187,5645,0,1725878191,13158.35794881,32740.518126209994,53423.88063696
2024-09-09,10:36:33.000,253,11056099,5645,0,1725878192,13158.344476189995,28586.296638090003,53423.90159832
2024-09-09,10:36:34.000,253,11056117,5845,0,1725878193,13158.31753095,33202.144502519994,53423.80377864
2024-09-09,10:36:35.000,253,11055987,6005,0,1725878194,13158.33773988,31817.399307059997,53423.86666272001
2024-09-09,10:36:36.000,253,11056137,5605,0,1725878195,13158.31079463999,26739.99555762,53423.8596756
2024-09-09,10:36:37.000,253,11056114,5245,0,1725878196,13158.283849399995,27201.593737410003,53423.796791520006
2024-09-09,10:36:38.000,253,11056135,5725,0,1725878197,13158.29732202,29509.521194190005,53423.85268848
2024-09-09,10:36:39.000,253,11056166,4765,0,1725878198,13158.304058329995,28586.35303113,53423.824740000004
2024-09-09,10:36:40.000,253,11056133,4725,0,1725878199,13158.29058570999,27663.149622419995,53423.83871424001
2024-09-09,10:36:41.000,253,11056091,4965,0,1725878200,13158.25690416,29971.105275719994,53423.88762408001
2024-09-09,10:36:42.000,253,11056065,4965,0,1725878201,13158.31753095,31817.392257929998,53423.86666272001
2024-09-09,10:36:43.000,253,11055995,5125,0,1725878202,13158.29058570999,37817.96417043,53423.87364984
2024-09-09,10:36:44.000,253,11056044,4485,0,1725878203,13158.29732202,27663.198966330005,53423.83871424001
2024-09-09,10:36:45.000,253,11056212,5405,0,1725878204,13158.29732202,30432.68230812,53423.88063696
2024-09-09,10:36:46.000,253,11056139,4845,0,1725878205,13158.304058329995,29047.915965270004,53423.845701360005
2024-09-09,10:36:47.000,253,11056187,4765,0,1725878206,13158.31753095,30894.308684429998,53423.88762408001
2024-09-09,10:36:48.000,253,11056208,4285,0,1725878207,13158.31753095,28586.388276779995,53423.83871424001
2024-09-09,10:36:49.000,253,11056231,5725,0,1725878208,13158.31079463999,29509.507095930006,53423.86666272001
2024-09-09,10:36:50.000,253,11056174,5365,0,1725878209,13158.35794881,26740.02375414,53423.894611200005
2024-09-09,10:36:51.000,253,11056214,5725,0,1725878210,13158.324267259995,29047.901867010005,53423.824740000004
2024-09-09,10:36:52.000,253,11056199,5565,0,1725878211,13158.33773988,35971.65604083,53423.83871424001
2024-09-09,10:36:53.000,253,11056219,5805,0,1725878212,13158.324267259995,34125.34791123,53423.845701360005
2024-09-09,10:36:54.000,253,11056155,5765,0,1725878213,13158.35121249999,29509.528243320005,53423.8596756
2024-09-09,10:36:55.000,253,11056183,5925,0,1725878214,13158.344476189995,29509.521194190005,53423.87364984
2024-09-09,10:36:56.000,253,11056197,5605,0,1725878215,13158.35794881,30894.245242260004,53423.894611200005
2024-09-09,10:36:57.000,253,11056217,5684,0,1725878216,13158.304058329995,31817.37815967,53423.86666272001
2024-09-09,10:36:58.000,253,11056222,5245,0,1725878217,13158.29732202,29509.478899409994,53423.92255968
2024-09-09,10:36:59.000,253,11056194,5285,0,1725878218,13158.304058329995,34586.875599720006,53423.85268848
2024-09-09,10:37:00.000,253,11056240,5085,0,1725878219,13158.29058570999,29509.450702889997,53423.894611200005
2024-09-09,10:37:01.000,253,11056207,6084,0,1725878220,13158.27037677999,28124.663212650004,53423.894611200005
2024-09-09,10:37:02.000,253,11056194,5165,0,1725878221,13158.283849399995,31817.392257929998,53423.894611200005
2024-09-09,10:37:03.000,253,11056160,5405,0,1725878222,13158.27037677999,29971.03478442,53423.95050816
2024-09-09,10:37:04.000,253,11056207,5725,0,1725878223,13158.25690416,29509.42250637,53423.83172712
2024-09-09,10:37:05.000,253,11056193,5565,0,1725878224,13158.23669523,35510.02261539,53423.86666272001
2024-09-09,10:37:06.000,253,11056170,5245,0,1725878225,13158.20974998999,32740.574519250004,53423.88762408001
2024-09-09,10:37:07.000,253,11056209,5884,0,1725878226,13158.22995891999,29509.4295555,53423.894611200005
2024-09-09,10:37:08.000,253,11056136,5205,0,1725878227,13158.23669523,31355.75178336,53423.8596756
2024-09-09,10:37:09.000,253,11056202,5445,0,1725878228,13158.243431539995,27201.516196979996,53423.8596756
2024-09-09,10:37:10.000,253,11056212,5285,0,1725878229,13158.22995891999,30894.13245618,53423.85268848
2024-09-09,10:37:11.000,253,11056181,5684,0,1725878230,13158.22995891999,29970.964293120007,53423.87364984
2024-09-09,10:37:12.000,253,11056165,5684,0,1725878231,13158.17606844,29509.394309850002,53423.91557256001
2024-09-09,10:37:13.000,253,11056192,5245,0,1725878232,13158.203013679995,31355.709488580003,53423.86666272001
2024-09-09,10:37:14.000,253,11056230,5405,0,1725878233,13158.203013679995,27663.08618025,53423.93653392001
2024-09-09,10:37:15.000,253,11056141,5684,0,1725878234,13158.182804749995,28124.599770479996,53423.93653392001
2024-09-09,10:37:16.000,253,11056169,5525,0,1725878235,13158.18954105999,27663.001590689993,53423.894611200005
2024-09-09,10:37:17.000,253,11056199,5725,0,1725878236,13158.182804749995,31817.244226199997,53423.91557256001
2024-09-09,10:37:18.000,253,11056176,5285,0,1725878237,13158.162595819995,29970.89380182,53423.894611200005
2024-09-09,10:37:19.000,253,11056176,5365,0,1725878238,13158.13565058,28586.19090114,53423.92255968
2024-09-09,10:37:20.000,253,11056210,5165,0,1725878239,13158.14912319999,29509.344965940007,53423.90858544
2024-09-09,10:37:21.000,253,11056182,5125,0,1725878240,13158.15585951,23508.780102570003,53423.87364984
2024-09-09,10:37:22.000,253,11056197,5684,0,1725878241,13158.14912319999,30894.083112270004,53423.95749528001
2024-09-09,10:37:23.000,253,11056215,5565,0,1725878242,13158.081760099994,32278.793062080003,53423.943521040004
2024-09-09,10:37:24.000,253,11056223,5765,0,1725878243,13158.11544165,25816.630018919997,53423.86666272001
2024-09-09,10:37:25.000,253,11056204,5044,0,1725878244,13158.08849640999,28124.599770479996,53423.88762408001
2024-09-09,10:37:26.000,253,11056155,5765,0,1725878245,13158.07502379,26278.263444359996,53423.90159832
2024-09-09,10:37:27.000,253,11056206,5325,0,1725878246,13158.061551169994,30894.083112270004,53423.9295468
2024-09-09,10:37:28.000,253,11056159,5725,0,1725878247,13158.061551169994,27662.994541559994,53423.87364984
2024-09-09,10:37:29.000,253,11056185,5684,0,1725878248,13158.06828747999,32278.83535686,53423.91557256001
2024-09-09,10:37:30.000,253,11056196,5205,0,1725878249,13158.041342239994,32740.384192740006,53423.93653392001
2024-09-09,10:37:31.000,253,11056220,5405,0,1725878250,13158.02786961999,27201.431607420003,53423.92255968
2024-09-09,10:37:32.000,253,11056188,5245,0,1725878251,13158.02786961999,31817.244226199997,53423.92255968
2024-09-09,10:37:33.000,253,11056083,6005,0,1725878252,13158.014396999999,30432.513129,53423.88063696
2024-09-09,10:37:34.000,253,11056188,5285,0,1725878253,13157.98745175999,30894.054915750006,53423.83871424001
2024-09-09,10:37:35.000,253,11056200,5165,0,1725878254,13157.98745175999,29047.774982670002,53423.9295468
2024-09-09,10:37:36.000,253,11056176,5005,0,1725878255,13158.014396999999,28586.16270462,53423.83871424001
2024-09-09,10:37:37.000,253,11056145,5565,0,1725878256,13158.021133309994,31355.660144669993,53423.92255968
2024-09-09,10:37:38.000,253,11056192,5085,0,1725878257,13157.980715449994,34586.720518860006,53423.88762408001
2024-09-09,10:37:39.000,253,11056245,5725,0,1725878258,13157.980715449994,30432.48493248,53423.88762408001
2024-09-09,10:37:40.000,253,11056185,5605,0,1725878259,13157.98745175999,26278.263444359996,53423.86666272001
2024-09-09,10:37:41.000,253,11056244,5165,0,1725878260,13157.947033899989,29971.006587900003,53423.845701360005
2024-09-09,10:37:42.000,253,11056170,5125,0,1725878261,13157.933561279999,29047.817277449998,53423.88063696
2024-09-09,10:37:43.000,253,11056177,5965,0,1725878262,13157.933561279999,34125.213977759995,53423.8596756
2024-09-09,10:37:44.000,253,11056196,5085,0,1725878263,13157.960506519994,27663.015688950007,53423.88762408001
2024-09-09,10:37:45.000,253,11056221,5805,0,1725878264,13157.920088659994,26739.83342763,53423.87364984
2024-09-09,10:37:46.000,253,11056197,5645,0,1725878265,13157.893143419999,29509.366113330005,53423.90858544
2024-09-09,10:37:47.000,253,11056226,5245,0,1725878266,13157.893143419999,29970.964293120007,53423.90159832
2024-09-09,10:37:48.000,253,11056220,5125,0,1725878267,13157.899879729994,30432.569522039994,53423.93653392001
2024-09-09,10:37:49.000,253,11056193,5605,0,1725878268,13157.906616039989,33202.031716440004,53423.90159832
2024-09-09,10:37:50.000,253,11056242,5165,0,1725878269,13157.913352349999,28586.212048529997,53423.90858544
2024-09-09,10:37:51.000,253,11056236,5285,0,1725878270,13157.866198179989,25816.707559350005,53423.8596756
2024-09-09,10:37:52.000,253,11056198,5205,0,1725878271,13157.879670799994,31817.293570110007,53423.894611200005
2024-09-09,10:37:53.000,253,11056212,5205,0,1725878272,13157.879670799994,25816.707559350005,53423.90159832
2024-09-09,10:37:54.000,253,11056227,5765,0,1725878273,13157.886407109989,28124.670261780004,53423.90159832
2024-09-09,10:37:55.000,253,11056194,5245,0,1725878274,13157.839252939993,32740.475831429998,53423.88063696
2024-09-09,10:37:56.000,253,11056195,5684,0,1725878275,13157.899879729994,22124.070152760003,53423.90159832
2024-09-09,10:37:57.000,253,11056256,5044,0,1725878276,13157.852725559998,30894.146554439998,53423.86666272001
2024-09-09,10:37:58.000,253,11056154,5165,0,1725878277,13157.886407109989,28124.670261780004,53423.85268848
2024-09-09,10:37:59.000,253,11056206,5205,0,1725878278,13157.852725559998,30894.153603569997,53423.92255968
2024-09-09,10:38:00.000,253,11056240,5085,0,1725878279,13157.879670799994,28124.670261780004,53423.8596756
2024-09-09,10:38:01.000,253,11056178,5285,0,1725878280,13157.886407109989,27663.07208199,53423.9295468
2024-09-09,10:38:02.000,253,11056231,5645,0,1725878281,13157.886407109989,33202.123355129996,53423.88063696
2024-09-09,10:38:03.000,253,11056260,5125,0,1725878282,13157.893143419999,31817.36406141,53423.92255968
2024-09-09,10:38:04.000,253,11056203,5725,0,1725878283,13157.859461869994,30894.153603569997,53423.894611200005
2024-09-09,10:38:05.000,253,11056235,5525,0,1725878284,13157.872934489998,31817.36406141,53423.845701360005
2024-09-09,10:38:06.000,253,11056158,5205,0,1725878285,13157.852725559998,30894.181800089995,53423.92255968
2024-09-09,10:38:07.000,253,11056257,5845,0,1725878286,13157.845989249989,28586.247294179993,53423.88762408001
2024-09-09,10:38:08.000,253,11056176,5365,0,1725878287,13157.852725559998,28586.219097659996,53423.90159832
2024-09-09,10:38:09.000,253,11056238,5245,0,1725878288,13157.886407109989,29509.464801149996,53423.8596756
2024-09-09,10:38:10.000,253,11056211,5485,0,1725878289,13157.845989249989,31817.35701228,53423.90858544
2024-09-09,10:38:11.000,253,11056238,4965,0,1725878290,13157.859461869994,30894.195898349994,53423.8596756
2024-09-09,10:38:12.000,253,11056180,5325,0,1725878291,13157.852725559998,31817.35701228,53423.90858544
2024-09-09,10:38:13.000,253,11056219,5845,0,1725878292,13157.845989249989,34125.31971471,53423.88762408001
2024-09-09,10:38:14.000,253,11056239,5525,0,1725878293,13157.893143419999,30432.611816820005,53423.8596756
2024-09-09,10:38:15.000,253,11056228,5044,0,1725878294,13157.852725559998,28586.303687220003,53423.91557256001
2024-09-09,10:38:16.000,253,11056198,4925,0,1725878295,13157.859461869994,28124.768949599995,53423.90159832
2024-09-09,10:38:17.000,253,11056231,5645,0,1725878296,13157.852725559998,34125.31266558,53423.93653392001
2024-09-09,10:38:18.000,253,11056192,5125,0,1725878297,13157.866198179989,32740.546322730006,53423.9295468
2024-09-09,10:38:19.000,253,11056205,5525,0,1725878298,13157.845989249989,28586.32483461,53423.943521040004
2024-09-09,10:38:20.000,253,11056219,5845,0,1725878299,13157.852725559998,31355.836372920006,53423.90858544
2024-09-09,10:38:21.000,253,11056249,5565,0,1725878300,13157.872934489998,29509.492997669993,53423.943521040004
2024-09-09,10:38:22.000,253,11056216,5245,0,1725878301,13157.893143419999,28124.811244380006,53424.02736648
2024-09-09,10:38:23.000,253,11056177,6205,0,1725878302,13157.872934489998,27663.170769810007,53423.98544376001
2024-09-09,10:38:24.000,253,11056218,5205,0,1725878303,13157.832516629998,28124.747802209997,53423.92255968
2024-09-09,10:38:25.000,253,11056210,5245,0,1725878304,13157.852725559998,29047.95121092,53423.943521040004
2024-09-09,10:38:26.000,253,11056250,4885,0,1725878305,13157.859461869994,31817.448650970007,53423.97146952
2024-09-09,10:38:27.000,253,11056087,5605,0,1725878306,13157.839252939993,29971.140521370005,53423.999418
2024-09-09,10:38:28.000,253,11056221,5605,0,1725878307,13157.812307699998,35510.142450600004,53423.97845664
2024-09-09,10:38:29.000,253,11056273,5684,0,1725878308,13157.839252939993,30432.731652029994,53423.943521040004
2024-09-09,10:38:30.000,253,11056281,5645,0,1725878309,13157.805571389988,25355.28560781,53423.992430880004
2024-09-09,10:38:31.000,253,11056242,5165,0,1725878310,13157.792098769998,29047.986456569997,53423.93653392001
2024-09-09,10:38:32.000,253,11056257,5684,0,1725878311,13157.771889839998,30894.365077470007,53423.97845664
2024-09-09,10:38:33.000,253,11056220,5365,0,1725878312,13157.731471979998,33202.278435989996,53423.999418
2024-09-09,10:38:34.000,253,11056142,5245,0,1725878313,13157.778626149993,30432.83738898,53423.97146952
2024-09-09,10:38:35.000,253,11056234,5245,0,1725878314,13157.751680909998,31817.603731829993,53424.02037936
2024-09-09,10:38:36.000,253,11056249,5765,0,1725878315,13157.724735669988,28124.916981329996,53423.999418
2024-09-09,10:38:37.000,253,11056200,5445,0,1725878316,13157.704526740003,31817.631928350005,53424.02736648
2024-09-09,10:38:38.000,253,11056230,5445,0,1725878317,13157.738208289993,29971.274454839993,53423.91557256001
2024-09-09,10:38:39.000,253,11056220,5285,0,1725878318,13157.711263049998,25816.989524549994,53423.90858544
2024-09-09,10:38:40.000,253,11056166,5205,0,1725878319,13157.684317810003,28586.50106286,53423.92255968
2024-09-09,10:38:41.000,253,11056218,5285,0,1725878320,13157.677581499993,29509.683324180005,53423.999418
2024-09-09,10:38:42.000,253,11056219,5645,0,1725878321,13157.684317810003,28586.50106286,53423.992430880004
2024-09-09,10:38:43.000,253,11056207,5684,0,1725878322,13157.691054119998,29509.697422440004,53423.91557256001
2024-09-09,10:38:44.000,253,11056194,5165,0,1725878323,13157.704526740003,33663.98940186,53424.00640512001
2024-09-09,10:38:45.000,253,11056243,5765,0,1725878324,13157.697790429993,27663.361096320004,53424.00640512001
2024-09-09,10:38:46.000,253,11056191,5565,0,1725878325,13157.684317810003,28124.994521760003,53423.97845664
2024-09-09,10:38:47.000,253,11056178,5325,0,1725878326,13157.650636259998,30432.914929410006,53423.999418
2024-09-09,10:38:48.000,253,11056234,5485,0,1725878327,13157.664108880002,29509.648078529994,53423.999418
2024-09-09,10:38:49.000,253,11056246,5405,0,1725878328,13157.643899950002,29971.267405709994,53424.03435360001
2024-09-09,10:38:50.000,253,11056156,5245,0,1725878329,13157.657372569993,29048.169733949995,53424.013392240005
2024-09-09,10:38:51.000,253,11056192,5325,0,1725878330,13157.637163639993,29971.309700490005,53423.999418
2024-09-09,10:38:52.000,253,11056217,5645,0,1725878331,13157.623691020002,28124.966325240006,53423.97146952
2024-09-09,10:38:53.000,253,11056105,5965,0,1725878332,13157.630427329997,29971.337897010002,53423.97845664
2024-09-09,10:38:54.000,253,11056200,5205,0,1725878333,13157.610218399997,29048.190881339993,53423.999418
2024-09-09,10:38:55.000,253,11056228,5325,0,1725878334,13157.596745779992,31817.716517909997,53424.02037936
2024-09-09,10:38:56.000,253,11056219,5725,0,1725878335,13157.616954709993,27201.833407829996,53424.013392240005
2024-09-09,10:38:57.000,253,11056166,5205,0,1725878336,13157.569800539997,29971.35199527,53423.98544376001
2024-09-09,10:38:58.000,253,11056187,5605,0,1725878337,13157.610218399997,29971.38019179,53423.992430880004
2024-09-09,10:38:59.000,253,11056240,5085,0,1725878338,13157.556327919992,21201.226249679996,53423.95749528001
2024-09-09,10:39:00.000,253,11056208,5165,0,1725878339,13157.563064230002,22124.457854909997,53423.93653392001
2024-09-09,10:39:01.000,253,11056174,5085,0,1725878340,13157.542855300002,29971.408388309996,53423.999418
2024-09-09,10:39:02.000,253,11056189,5805,0,1725878341,13157.529382679997,29971.408388309996,53423.97845664
2024-09-09,10:39:03.000,253,11056220,4925,0,1725878342,13157.488964819997,29971.387240919998,53424.02037936
2024-09-09,10:39:04.000,253,11056206,5125,0,1725878343,13157.502437440002,28586.64909459,53424.02037936
2024-09-09,10:39:05.000,253,11056183,5884,0,1725878344,13157.475492199992,32740.983368789995,53423.97845664
2024-09-09,10:39:06.000,253,11056228,5245,0,1725878345,13157.488964819997,25817.193949320004,53424.00640512001
2024-09-09,10:39:07.000,253,11056192,4885,0,1725878346,13157.468755889997,26278.792129110006,53423.95749528001
2024-09-09,10:39:08.000,253,11056045,5725,0,1725878347,13157.448546959997,28125.149602620004,53423.992430880004
2024-09-09,10:39:09.000,253,11056243,5645,0,1725878348,13157.401392790001,28125.1918974,53423.964482400006
2024-09-09,10:39:10.000,253,11056226,5165,0,1725878349,13157.387920169997,28586.712536759995,53423.943521040004
2024-09-09,10:39:11.000,253,11056190,4885,0,1725878350,13157.374447549992,30894.639993539997,53423.95050816
2024-09-09,10:39:12.000,253,11056235,5925,0,1725878351,13157.354238619992,32741.08205661,53423.894611200005
2024-09-09,10:39:13.000,253,11056189,5765,0,1725878352,13157.374447549992,23509.344032969995,53423.992430880004
2024-09-09,10:39:14.000,253,11056231,5405,0,1725878353,13157.347502309996,27202.066029120004,53423.92255968
2024-09-09,10:39:15.000,253,11056196,5165,0,1725878354,13157.374447549992,32279.547318990008,53423.98544376001
2024-09-09,10:39:16.000,253,11056231,5645,0,1725878355,13157.340766000001,29510.021682420003,53423.97845664
2024-09-09,10:39:17.000,253,11056208,5285,0,1725878356,13157.347502309996,29509.979387640007,53423.999418
2024-09-09,10:39:18.000,253,11056220,5525,0,1725878357,13157.367711239996,26740.439652810004,53424.00640512001
2024-09-09,10:39:19.000,253,11056205,5805,0,1725878358,13157.394656479992,28125.234192179996,53423.97146952
2024-09-09,10:39:20.000,253,11056235,5565,0,1725878359,13157.347502309996,28125.304683480004,53424.02037936
2024-09-09,10:39:21.000,253,11056227,5565,0,1725878360,13157.354238619992,26740.510144109998,53424.02736648
2024-09-09,10:39:22.000,253,11056204,5005,0,1725878361,13157.320557070001,27663.692405430003,53423.97845664
2024-09-09,10:39:23.000,253,11056205,5684,0,1725878362,13157.347502309996,29048.42350263,53424.02037936
2024-09-09,10:39:24.000,253,11056218,5365,0,1725878363,13157.300348140001,29510.028731550003,53424.02037936
2024-09-09,10:39:25.000,253,11056212,5405,0,1725878364,13157.327293379996,28586.81827371,53423.97845664
2024-09-09,10:39:26.000,253,11056216,5165,0,1725878365,13157.354238619992,29048.43760089,53423.97845664
2024-09-09,10:39:27.000,253,11056077,5765,0,1725878366,13157.360974930001,29971.584616559994,53424.04134072
2024-09-09,10:39:28.000,253,11056223,5765,0,1725878367,13157.334029689991,29971.612813080006,53424.03435360001
2024-09-09,10:39:29.000,253,11056193,5565,0,1725878368,13157.327293379996,30894.738681360002,53423.98544376001
2024-09-09,10:39:30.000,253,11056175,5684,0,1725878369,13157.347502309996,29971.542321779998,53424.013392240005
2024-09-09,10:39:31.000,253,11056192,4925,0,1725878370,13157.340766000001,27202.023734340008,53423.97146952
2024-09-09,10:39:32.000,253,11056203,5684,0,1725878371,13157.320557070001,25355.673309959995,53423.97146952
2024-09-09,10:39:33.000,253,11056247,5725,0,1725878372,13157.307084449996,29509.944141989996,53423.97146952
2024-09-09,10:39:34.000,253,11056232,5285,0,1725878373,13157.300348140001,25817.2362441,53423.95749528001
2024-09-09,10:39:35.000,253,11056234,5365,0,1725878374,13157.320557070001,31817.899795289995,53423.98544376001
2024-09-09,10:39:36.000,253,11056189,5845,0,1725878375,13157.300348140001,30894.731632230003,53424.02037936
2024-09-09,10:39:37.000,253,11056221,5605,0,1725878376,13157.293611829991,29971.51412526,53424.00640512001
2024-09-09,10:39:38.000,253,11056209,5684,0,1725878377,13157.266666589996,23509.30173819,53423.95749528001
2024-09-09,10:39:39.000,253,11056199,5405,0,1725878378,13157.286875519996,29509.965289379994,53423.964482400006
2024-09-09,10:39:40.000,253,11056221,5645,0,1725878379,13157.266666589996,26278.85557128,53423.95749528001
2024-09-09,10:39:41.000,253,11056267,5525,0,1725878380,13157.286875519996,31817.871598769998,53423.97146952
2024-09-09,10:39:42.000,253,11056238,5085,0,1725878381,13157.25993028,25817.2362441,53423.95749528001
2024-09-09,10:39:43.000,253,11056256,5525,0,1725878382,13157.21951242,26278.827374760003,53423.92255968
2024-09-09,10:39:44.000,253,11056242,5325,0,1725878383,13157.25993028,29048.395306110004,53423.97845664
2024-09-09,10:39:45.000,253,11056176,5085,0,1725878384,13157.212776109991,29509.979387640007,53423.964482400006
2024-09-09,10:39:46.000,253,11056209,5645,0,1725878385,13157.253193969991,28125.213044789998,53423.97845664
2024-09-09,10:39:47.000,253,11056264,5165,0,1725878386,13157.206039799996,28586.853519359996,53423.999418
2024-09-09,10:39:48.000,253,11056214,5445,0,1725878387,13157.212776109991,31817.970286590004,53423.95050816
2024-09-09,10:39:49.000,253,11056175,5525,0,1725878388,13157.206039799996,30894.76687788,53424.00640512001
2024-09-09,10:39:50.000,253,11056182,5285,0,1725878389,13157.226248729996,31817.984384850002,53423.90159832
2024-09-09,10:39:51.000,253,11056216,5125,0,1725878390,13157.246457659996,29971.641009600004,53423.999418
2024-09-09,10:39:52.000,253,11056215,5684,0,1725878391,13157.226248729996,29971.66215699,53423.992430880004
2024-09-09,10:39:53.000,253,11056234,5365,0,1725878392,13157.232985039991,31817.99848311,53423.999418
2024-09-09,10:39:54.000,253,11056236,5285,0,1725878393,13157.246457659996,30433.232140260006,53423.97146952
2024-09-09,10:39:55.000,253,11056247,5805,0,1725878394,13157.226248729996,32279.547318990008,53423.97146952
2024-09-09,10:39:56.000,253,11056205,5525,0,1725878395,13157.206039799996,26278.940160840008,53423.999418
2024-09-09,10:39:57.000,253,11056189,5805,0,1725878396,13157.185830869996,30433.189845479996,53424.00640512001
2024-09-09,10:39:58.000,253,11056206,5285,0,1725878397,13157.1386767,28586.81827371,53423.999418
2024-09-09,10:39:59.000,253,11056254,4885,0,1725878398,13157.15888563,30894.76687788,53423.95749528001
2024-09-09,10:40:00.000,253,11056222,5285,0,1725878399,13157.17909456,30894.795074399997,53423.95749528001
2024-09-09,10:40:01.000,253,11056256,5325,0,1725878400,13157.17235824999,29971.605763950007,53423.943521040004
2024-09-09,10:40:02.000,253,11056205,5684,0,1725878401,13157.17235824999,32279.561417250006,53423.95749528001
2024-09-09,10:40:03.000,253,11056213,5765,0,1725878402,13157.1386767,26740.510144109998,53423.90159832
2024-09-09,10:40:04.000,253,11056239,5845,0,1725878403,13157.125204079995,31356.39325419,53423.992430880004
2024-09-09,10:40:05.000,253,11056246,5445,0,1725878404,13157.1386767,25817.370177570003,53423.93653392001
2024-09-09,10:40:06.000,253,11056165,5485,0,1725878405,13157.11846777,26278.940160840008,53423.964482400006
2024-09-09,10:40:07.000,253,11056198,5205,0,1725878406,13157.084786219995,29048.479895669996,53424.00640512001
2024-09-09,10:40:08.000,253,11056185,5725,0,1725878407,13157.07804991,28586.895814140007,53423.93653392001
2024-09-09,10:40:09.000,253,11056223,5725,0,1725878408,13157.07804991,29510.07807546,53423.98544376001
2024-09-09,10:40:10.000,253,11056215,5725,0,1725878409,13157.03763205,25817.38427583,53423.93653392001
2024-09-09,10:40:11.000,253,11056218,5325,0,1725878410,13157.044368359995,31356.456696359994,53423.95749528001
2024-09-09,10:40:12.000,253,11056209,5565,0,1725878411,13157.01742312,30894.886713090003,53423.97146952
2024-09-09,10:40:13.000,253,11056160,5485,0,1725878412,13157.003950499995,31356.484892880006,53423.95050816
2024-09-09,10:40:14.000,253,11056249,5765,0,1725878413,13156.95006001999,33664.454644440004,53423.894611200005
2024-09-09,10:40:15.000,253,11056221,5645,0,1725878414,13156.95679633,28125.417469559994,53423.98544376001
2024-09-09,10:40:16.000,253,11056262,5285,0,1725878415,13156.923114779995,29510.169714150004,53423.92255968
2024-09-09,10:40:17.000,253,11056205,5485,0,1725878416,13156.90964215999,27202.214060850005,53423.95749528001
2024-09-09,10:40:18.000,253,11056142,5165,0,1725878417,13156.88943322999,25817.461816259995,53423.95749528001
2024-09-09,10:40:19.000,253,11056250,5085,0,1725878418,13156.87596061,28125.410420429995,53423.9295468
2024-09-09,10:40:20.000,253,11056231,5725,0,1725878419,13156.822070129994,26740.65817584,53423.95749528001
2024-09-09,10:40:21.000,253,11056166,5205,0,1725878420,13156.84901536999,33202.91285769,53423.964482400006
2024-09-09,10:40:22.000,253,11056190,5165,0,1725878421,13156.842279059994,28587.022698479996,53423.992430880004
2024-09-09,10:40:23.000,253,11056170,5285,0,1725878422,13156.822070129994,30894.94310613,53423.95050816
2024-09-09,10:40:24.000,253,11056263,5845,0,1725878423,13156.842279059994,25355.92002951,53424.02736648
2024-09-09,10:40:25.000,253,11056192,5245,0,1725878424,13156.84901536999,27202.312748669996,53423.87364984
2024-09-09,10:40:26.000,253,11056259,5605,0,1725878425,13156.781652269994,29971.82428698,53423.90858544
2024-09-09,10:40:27.000,253,11056199,5565,0,1725878426,13156.795124889999,32279.751743760004,53423.97845664
2024-09-09,10:40:28.000,253,11056223,5645,0,1725878427,13156.795124889999,29510.21905806,53423.88762408001
2024-09-09,10:40:29.000,253,11056222,5205,0,1725878428,13156.815333819999,32741.342874420006,53423.87364984
2024-09-09,10:40:30.000,253,11056225,5925,0,1725878429,13156.815333819999,25355.962324289998,53423.95050816
2024-09-09,10:40:31.000,253,11056189,5565,0,1725878430,13156.82880643999,34126.1162664,53423.90858544
2024-09-09,10:40:32.000,253,11056215,5645,0,1725878431,13156.83554275,29971.760844810007,53423.86666272001
2024-09-09,10:40:33.000,253,11056248,5445,0,1725878432,13156.822070129994,23509.555506870005,53423.87364984
2024-09-09,10:40:34.000,253,11056186,5205,0,1725878433,13156.795124889999,28125.396322169996,53423.87364984
2024-09-09,10:40:35.000,253,11056220,5325,0,1725878434,13156.781652269994,23971.153686660007,53423.88063696
2024-09-09,10:40:36.000,253,11056193,5765,0,1725878435,13156.761443339994,25817.504111040005,53423.894611200005
2024-09-09,10:40:37.000,253,11056241,5525,0,1725878436,13156.795124889999,27202.319797799995,53423.80377864
2024-09-09,10:40:38.000,253,11056218,5085,0,1725878437,13156.78838857999,27202.242257370002,53423.85268848
2024-09-09,10:40:39.000,253,11056212,5205,0,1725878438,13156.761443339994,31356.583580699997,53423.824740000004
2024-09-09,10:40:40.000,253,11056240,5285,0,1725878439,13156.78838857999,26279.052946919997,53423.78980440001
2024-09-09,10:40:41.000,253,11056090,4925,0,1725878440,13156.795124889999,27663.769945859996,53423.85268848
2024-09-09,10:40:42.000,253,11056107,6124,0,1725878441,13156.78838857999,29048.550386970004,53423.86666272001
2024-09-09,10:40:43.000,253,11056076,5405,0,1725878442,13156.795124889999,32279.681252459995,53423.8596756
2024-09-09,10:40:44.000,253,11056228,5325,0,1725878443,13156.822070129994,29048.493993929995,53423.90159832
2024-09-09,10:40:45.000,253,11056253,5845,0,1725878444,13156.781652269994,29510.120370239994,53423.83172712
2024-09-09,10:40:46.000,253,11056225,5565,0,1725878445,13156.774915959999,30894.879663960004,53423.894611200005
2024-09-09,10:40:47.000,253,11056243,5765,0,1725878446,13156.80859750999,27663.784044119995,53423.81076576
2024-09-09,10:40:48.000,253,11056227,5525,0,1725878447,13156.76817964999,24894.251358420006,53423.9295468
2024-09-09,10:40:49.000,253,11056225,5645,0,1725878448,13156.74797071999,29048.522190450007,53423.87364984
2024-09-09,10:40:50.000,253,11056250,5165,0,1725878449,13156.774915959999,29971.66215699,53423.95749528001
2024-09-09,10:40:51.000,253,11056211,5645,0,1725878450,13156.74797071999,26740.566537150007,53423.90159832
2024-09-09,10:40:52.000,253,11056223,5725,0,1725878451,13156.707552859989,23047.844541,53423.95749528001
2024-09-09,10:40:53.000,253,11056206,5285,0,1725878452,13156.700816549994,26278.904915189996,53423.93653392001
2024-09-09,10:40:54.000,253,11056218,5165,0,1725878453,13156.667134999989,27202.129471289998,53423.92255968
2024-09-09,10:40:55.000,253,11056224,5165,0,1725878454,13156.653662379998,29971.655107860002,53423.95050816
2024-09-09,10:40:56.000,253,11056200,5285,0,1725878455,13156.667134999989,27663.678307170005,53423.86666272001
2024-09-09,10:40:57.000,253,11056231,5565,0,1725878456,13156.640189759994,28125.276486960007,53423.9295468
2024-09-09,10:40:58.000,253,11056234,5245,0,1725878457,13156.640189759994,30433.267385910003,53423.943521040004
2024-09-09,10:40:59.000,253,11056191,5725,0,1725878458,13156.633453449998,23970.977458409994,53423.95749528001
2024-09-09,10:41:00.000,253,11056212,5285,0,1725878459,13156.640189759994,33202.73662944,53423.95050816
2024-09-09,10:41:01.000,253,11056213,5485,0,1725878460,13156.626717139989,26740.46784933,53423.92255968
2024-09-09,10:41:02.000,253,11056274,5205,0,1725878461,13156.613244519998,31817.949139200005,53423.943521040004
2024-09-09,10:41:03.000,253,11056215,5805,0,1725878462,13156.599771899993,34587.49592315999,53423.88762408001
2024-09-09,10:41:04.000,253,11056214,5245,0,1725878463,13156.579562969993,27663.71355282,53423.90159832
2024-09-09,10:41:05.000,253,11056195,5525,0,1725878464,13156.525672489988,26740.50309498,53423.92255968
2024-09-09,10:41:06.000,253,11056185,5605,0,1725878465,13156.545881419988,26740.538340629995,53423.894611200005
2024-09-09,10:41:07.000,253,11056233,5725,0,1725878466,13156.518936179993,28586.881715879994,53423.93653392001
2024-09-09,10:41:08.000,253,11056235,5925,0,1725878467,13156.512199869998,32741.194842690005,53423.95050816
2024-09-09,10:41:09.000,253,11056221,5405,0,1725878468,13156.559354039993,29971.68330438,53423.93653392001
2024-09-09,10:41:10.000,253,11056194,5165,0,1725878469,13156.505463559988,33202.72958031,53423.90858544
2024-09-09,10:41:11.000,253,11056170,5285,0,1725878470,13156.478518319993,28586.97335457,53423.824740000004
2024-09-09,10:41:12.000,253,11056216,5245,0,1725878471,13156.458309389993,30433.253287650004,53423.86666272001
2024-09-09,10:41:13.000,253,11056159,5805,0,1725878472,13156.505463559988,27202.164716939995,53423.85268848
2024-09-09,10:41:14.000,253,11056198,5085,0,1725878473,13156.458309389993,29971.753795679993,53423.894611200005
2024-09-09,10:41:15.000,253,11056205,5845,0,1725878474,13156.478518319993,29048.536288710005,53423.92255968
2024-09-09,10:41:16.000,253,11056218,5125,0,1725878475,13156.451573079998,33202.8917103,53423.90159832
2024-09-09,10:41:17.000,253,11056170,5365,0,1725878476,13156.404418910002,28586.9804037,53423.88063696
2024-09-09,10:41:18.000,253,11056252,5005,0,1725878477,13156.431364149998,25817.525258430003,53423.90159832
2024-09-09,10:41:19.000,253,11056095,5565,0,1725878478,13156.451573079998,31356.625875480007,53423.88063696
2024-09-09,10:41:20.000,253,11056193,5725,0,1725878479,13156.431364149998,34587.72854445,53423.894611200005
2024-09-09,10:41:21.000,253,11056215,5684,0,1725878480,13156.404418910002,29510.331844140004,53423.85268848
2024-09-09,10:41:22.000,253,11056198,5125,0,1725878481,13156.411155219997,27663.946174109995,53423.85268848
2024-09-09,10:41:23.000,253,11056250,5245,0,1725878482,13156.384209980002,30433.45066329,53423.81775288001
2024-09-09,10:41:24.000,253,11056223,5684,0,1725878483,13156.397682599993,28587.156631949998,53423.8596756
2024-09-09,10:41:25.000,253,11056243,5565,0,1725878484,13156.404418910002,30433.514105459995,53423.88762408001
2024-09-09,10:41:26.000,253,11056103,5605,0,1725878485,13156.397682599993,26279.292617340005,53423.8596756
2024-09-09,10:41:27.000,253,11056071,5605,0,1725878486,13156.377473669992,26740.862600609995,53423.86666272001
2024-09-09,10:41:28.000,253,11056077,5765,0,1725878487,13156.390946289997,27202.467829529996,53423.85268848
2024-09-09,10:41:29.000,253,11056156,5285,0,1725878488,13156.377473669992,34126.29249465,53423.85268848
2024-09-09,10:41:30.000,253,11056224,5405,0,1725878489,13156.417891529993,28587.269418030002,53423.86666272001
2024-09-09,10:41:31.000,253,11056227,5565,0,1725878490,13156.438100459993,29510.508072390003,53423.894611200005
2024-09-09,10:41:32.000,253,11056133,5605,0,1725878491,13156.444836770002,32280.061905480004,53423.83871424001
2024-09-09,10:41:33.000,253,11056232,5005,0,1725878492,13156.444836770002,25817.814272760006,53423.83172712
2024-09-09,10:41:34.000,253,11056224,5085,0,1725878493,13156.491990939998,24433.118421210005,53423.83871424001
2024-09-09,10:41:35.000,253,11056144,5245,0,1725878494,13156.485254630003,30433.7819724,53423.8596756
2024-09-09,10:41:36.000,253,11056202,5325,0,1725878495,13156.512199869998,29049.036776940004,53423.85268848
2024-09-09,10:41:37.000,253,11056209,5605,0,1725878496,13156.505463559988,30895.38720132,53423.845701360005
2024-09-09,10:41:38.000,253,11056256,5285,0,1725878497,13156.552617729998,28587.403351500005,53423.91557256001
2024-09-09,10:41:39.000,253,11056170,5325,0,1725878498,13156.552617729998,31356.978331980004,53423.86666272001
2024-09-09,10:41:40.000,253,11056262,5365,0,1725878499,13156.559354039993,30895.42244697,53423.845701360005
2024-09-09,10:41:41.000,253,11056213,5565,0,1725878500,13156.593035589998,31356.964233720006,53423.92255968
2024-09-09,10:41:42.000,253,11056237,5684,0,1725878501,13156.599771899993,35511.361950089995,53423.93653392001
2024-09-09,10:41:43.000,253,11056198,5285,0,1725878502,13156.626717139989,31818.576511770007,53423.95050816
2024-09-09,10:41:44.000,253,11056187,5925,0,1725878503,13156.640189759994,33203.399247659996,53423.943521040004
2024-09-09,10:41:45.000,253,11056208,5405,0,1725878504,13156.633453449998,29972.30362782,53423.83172712
2024-09-09,10:41:46.000,253,11056187,5765,0,1725878505,13156.667134999989,29510.726595419997,53423.86666272001
2024-09-09,10:41:47.000,253,11056237,5525,0,1725878506,13156.640189759994,29510.726595419997,53423.95749528001
2024-09-09,10:41:48.000,253,11056196,5205,0,1725878507,13156.700816549994,29972.32477521,53423.90159832
2024-09-09,10:41:49.000,253,11056246,5085,0,1725878508,13156.680607619994,26741.13751668,53423.90858544
2024-09-09,10:41:50.000,253,11056244,5205,0,1725878509,13156.707552859989,30433.93000413,53423.97845664
2024-09-09,10:41:51.000,253,11056241,5645,0,1725878510,13156.694080239999,28587.558432360005,53423.87364984
2024-09-09,10:41:52.000,253,11056162,5165,0,1725878511,13156.727761789989,29972.352971729997,53423.90159832
2024-09-09,10:41:53.000,253,11056168,5365,0,1725878512,13156.754707029999,33203.455640700005,53423.964482400006
2024-09-09,10:41:54.000,253,11056138,5245,0,1725878513,13156.741234409994,31357.077019799995,53423.97845664
2024-09-09,10:41:55.000,253,11056185,5845,0,1725878514,13156.801861199994,26279.623926450004,53423.98544376001
2024-09-09,10:41:56.000,253,11056177,5565,0,1725878515,13156.80859750999,29510.754791939995,53424.02736648
2024-09-09,10:41:57.000,253,11056240,5005,0,1725878516,13156.781652269994,33665.082017010005,53423.964482400006
2024-09-09,10:41:58.000,253,11056221,5565,0,1725878517,13156.761443339994,32280.294526769998,53424.02037936
2024-09-09,10:41:59.000,253,11056183,5565,0,1725878518,13156.795124889999,33665.096115270004,53424.04134072
2024-09-09,10:42:00.000,253,11056248,5365,0,1725878519,13156.822070129994,30895.58457696,53424.02037936
2024-09-09,10:42:01.000,253,11056215,5684,0,1725878520,13156.80859750999,27664.411416689996,53424.02736648
2024-09-09,10:42:02.000,253,11056215,5925,0,1725878521,13156.85575168,33203.54727939,53424.02037936
2024-09-09,10:42:03.000,253,11056212,5125,0,1725878522,13156.84901536999,29510.832332370002,53424.013392240005
2024-09-09,10:42:04.000,253,11056212,5245,0,1725878523,13156.87596061,30895.535233050003,53424.04832784
2024-09-09,10:42:05.000,253,11056235,5565,0,1725878524,13156.88943322999,23971.71761706,53424.09025056
2024-09-09,10:42:06.000,253,11056215,5525,0,1725878525,13156.90964215999,29972.402315640007,53424.013392240005
2024-09-09,10:42:07.000,253,11056196,5325,0,1725878526,13156.89616954,29510.832332370002,53424.02736648
2024-09-09,10:42:08.000,253,11056207,5605,0,1725878527,13156.91637847,28587.60072714,53423.95749528001
2024-09-09,10:42:09.000,253,11056206,5485,0,1725878528,13156.95679633,28587.671218439995,53423.97845664
2024-09-09,10:42:10.000,253,11056164,5165,0,1725878529,13156.95679633,29049.290545619995,53424.0692892
2024-09-09,10:42:11.000,253,11056167,5725,0,1725878530,13156.9365874,30895.619822609995,53424.062302080005
2024-09-09,10:42:12.000,253,11056233,5565,0,1725878531,13156.97026894999,27664.481907990004,53424.09025056
2024-09-09,10:42:13.000,253,11056150,5325,0,1725878532,13157.01742312,28126.115333430003,53424.0692892
2024-09-09,10:42:14.000,253,11056218,5445,0,1725878533,13157.024159429995,26741.391285360005,53424.062302080005
2024-09-09,10:42:15.000,253,11056204,5245,0,1725878534,13157.07131359999,28587.685316699994,53424.09723768
2024-09-09,10:42:16.000,253,11056142,4925,0,1725878535,13157.064577289995,28587.713513220006,53424.0692892
2024-09-09,10:42:17.000,253,11056191,5845,0,1725878536,13157.064577289995,33665.251196130004,53424.09025056
2024-09-09,10:42:18.000,253,11056210,5044,0,1725878537,13157.05784098,31357.253248049994,53424.08326344001
2024-09-09,10:42:19.000,253,11056203,5684,0,1725878538,13157.064577289995,31818.865526099995,53424.09723768
2024-09-09,10:42:20.000,253,11056180,5285,0,1725878539,13157.11846777,28126.129431690002,53424.11819904
2024-09-09,10:42:21.000,253,11056211,5085,0,1725878540,13157.145413009996,29972.522150849996,53424.07627632
2024-09-09,10:42:22.000,253,11056222,5325,0,1725878541,13157.145413009996,32742.019590900003,53424.12518616001
2024-09-09,10:42:23.000,253,11056207,6124,0,1725878542,13157.1386767,29510.952167580006,53424.11819904
2024-09-09,10:42:24.000,253,11056190,5405,0,1725878543,13157.15214931999,29510.952167580006,53424.10422480001
2024-09-09,10:42:25.000,253,11056243,5005,0,1725878544,13157.125204079995,28126.199922989996,53424.11819904
2024-09-09,10:42:26.000,253,11056241,4965,0,1725878545,13157.17909456,32280.44960763,53424.0692892
2024-09-09,10:42:27.000,253,11056203,5565,0,1725878546,13157.17909456,29049.332840400006,53424.12518616001
2024-09-09,10:42:28.000,253,11056253,5925,0,1725878547,13157.206039799996,33203.793998940004,53424.132173280006
2024-09-09,10:42:29.000,253,11056165,5925,0,1725878548,13157.206039799996,27664.651087110004,53424.15313464001
2024-09-09,10:42:30.000,253,11056160,5405,0,1725878549,13157.185830869996,32742.167622630004,53424.1391604
2024-09-09,10:42:31.000,253,11056206,5525,0,1725878550,13157.17909456,20740.777078080006,53424.12518616001
2024-09-09,10:42:32.000,253,11056200,5365,0,1725878551,13157.19930349,29049.438577349996,53424.15313464001
2024-09-09,10:42:33.000,253,11056196,5605,0,1725878552,13157.17909456,28126.263365160004,53424.1391604
2024-09-09,10:42:34.000,253,11056220,5445,0,1725878553,13157.19256717999,30434.26131324,53424.21601872
2024-09-09,10:42:35.000,253,11056175,5605,0,1725878554,13157.19256717999,30434.25426411,53424.181083120005
2024-09-09,10:42:36.000,253,11056161,5725,0,1725878555,13157.21951242,28587.875643210005,53424.181083120005
2024-09-09,10:42:37.000,253,11056186,5245,0,1725878556,13157.232985039991,33203.84334285,53424.14614752
2024-09-09,10:42:38.000,253,11056213,5925,0,1725878557,13157.232985039991,31357.528164119998,53424.12518616001
2024-09-09,10:42:39.000,253,11056045,5684,0,1725878558,13157.21951242,26741.581611870002,53424.111211920004
2024-09-09,10:42:40.000,253,11056180,5205,0,1725878559,13157.226248729996,31819.098147390003,53424.18807024
2024-09-09,10:42:41.000,253,11056186,5085,0,1725878560,13157.232985039991,24433.625958570003,53424.181083120005
2024-09-09,10:42:42.000,253,11056209,4645,0,1725878561,13157.19256717999,35050.271307660005,53424.22300584001
2024-09-09,10:42:43.000,253,11056174,4645,0,1725878562,13157.226248729996,27664.742725799995,53424.229992960005
2024-09-09,10:42:44.000,253,11056163,5044,0,1725878563,13157.253193969991,34127.07494808,53424.16710888
2024-09-09,10:42:45.000,253,11056191,5765,0,1725878564,13157.266666589996,29049.53726517,53424.17409600001
2024-09-09,10:42:46.000,253,11056247,5845,0,1725878565,13157.320557070001,32742.266310449995,53424.16710888
2024-09-09,10:42:47.000,253,11056062,5325,0,1725878566,13157.374447549992,29972.740673880005,53424.2439672
2024-09-09,10:42:48.000,253,11056216,5044,0,1725878567,13157.347502309996,32280.675179790007,53424.20204448001
2024-09-09,10:42:49.000,253,11056243,5565,0,1725878568,13157.387920169997,27664.84141362,53424.23698008
2024-09-09,10:42:50.000,253,11056197,5565,0,1725878569,13157.387920169997,31819.161589559997,53424.25794144
2024-09-09,10:42:51.000,253,11056194,5245,0,1725878570,13157.401392790001,28126.418446020005,53424.181083120005
2024-09-09,10:42:52.000,253,11056236,5325,0,1725878571,13157.387920169997,33665.54021046001,53424.2090316
2024-09-09,10:42:53.000,253,11056240,5365,0,1725878572,13157.381183860001,29511.241181909994,53424.25095432001
2024-09-09,10:42:54.000,253,11056168,5245,0,1725878573,13157.414865409992,26741.694397950007,53424.19505736
2024-09-09,10:42:55.000,253,11056258,5325,0,1725878574,13157.401392790001,33665.561357850005,53424.28588992
2024-09-09,10:42:56.000,253,11056200,5405,0,1725878575,13157.394656479992,31819.217982600007,53424.26492856
2024-09-09,10:42:57.000,253,11056234,5285,0,1725878576,13157.448546959997,28126.495986449998,53424.25095432001
2024-09-09,10:42:58.000,253,11056267,6045,0,1725878577,13157.468755889997,27664.883708399997,53424.278902800004
2024-09-09,10:42:59.000,253,11056195,5365,0,1725878578,13157.441810650002,29972.916902130004,53424.22300584001
2024-09-09,10:43:00.000,253,11056220,5205,0,1725878579,13157.428338029997,26280.13146381,53424.23698008
2024-09-09,10:43:01.000,253,11056249,5445,0,1725878580,13157.448546959997,29049.650051250006,53424.25794144
2024-09-09,10:43:02.000,253,11056296,5285,0,1725878581,13157.482228510002,29049.72054255,53424.3138384
2024-09-09,10:43:03.000,253,11056224,5525,0,1725878582,13157.488964819997,28588.143510149996,53424.25095432001
2024-09-09,10:43:04.000,253,11056233,5684,0,1725878583,13157.441810650002,28588.157608409994,53424.28588992
2024-09-09,10:43:05.000,253,11056192,5365,0,1725878584,13157.455283269992,28126.545330359993,53424.299864160006
2024-09-09,10:43:06.000,253,11056233,5805,0,1725878585,13157.502437440002,31357.753736280007,53424.30685128
2024-09-09,10:43:07.000,253,11056220,5085,0,1725878586,13157.502437440002,27203.37011817,53424.327812640004
2024-09-09,10:43:08.000,253,11056237,5525,0,1725878587,13157.482228510002,29511.311673210002,53424.32082552001
2024-09-09,10:43:09.000,253,11056214,5165,0,1725878588,13157.448546959997,32280.90075195,53424.30685128
2024-09-09,10:43:10.000,253,11056244,5445,0,1725878589,13157.428338029997,29972.938049520002,53424.23698008
2024-09-09,10:43:11.000,253,11056226,5205,0,1725878590,13157.435074339992,27664.989445350002,53424.3138384
2024-09-09,10:43:12.000,253,11056116,5044,0,1725878591,13157.428338029997,29049.769886459995,53424.299864160006
2024-09-09,10:43:13.000,253,11056095,5805,0,1725878592,13157.435074339992,30434.606720609998,53424.23698008
2024-09-09,10:43:14.000,253,11056210,4485,0,1725878593,13157.414865409992,29972.9803443,53424.2439672
2024-09-09,10:43:15.000,253,11056228,4605,0,1725878594,13157.414865409992,28126.601723400003,53424.278902800004
2024-09-09,10:43:16.000,253,11056225,5044,0,1725878595,13157.441810650002,25357.033792050002,53424.29287704001
2024-09-09,10:43:17.000,253,11056218,4325,0,1725878596,13157.394656479992,29049.812181240006,53424.30685128
2024-09-09,10:43:18.000,253,11056232,5365,0,1725878597,13157.401392790001,25818.646070100003,53424.3138384
2024-09-09,10:43:19.000,253,11056211,5925,0,1725878598,13157.408129099997,32280.992390640007,53424.26492856
2024-09-09,10:43:20.000,253,11056242,4485,0,1725878599,13157.387920169997,29049.826279500005,53424.29287704001
2024-09-09,10:43:21.000,253,11056198,5605,0,1725878600,13157.414865409992,26280.237200760006,53424.29287704001
2024-09-09,10:43:22.000,253,11056227,5805,0,1725878601,13157.401392790001,32281.027636290004,53424.28588992
2024-09-09,10:43:23.000,253,11056197,5884,0,1725878602,13157.367711239996,31819.422407370002,53424.2439672
2024-09-09,10:43:24.000,253,11056220,4365,0,1725878603,13157.394656479992,34127.42740458,53424.27191568001
2024-09-09,10:43:25.000,253,11056172,4445,0,1725878604,13157.367711239996,29049.86857428,53424.26492856
2024-09-09,10:43:26.000,253,11056218,5365,0,1725878605,13157.334029689991,30896.35293213,53424.299864160006
2024-09-09,10:43:27.000,253,11056217,5884,0,1725878606,13157.327293379996,28126.735656870005,53424.23698008
2024-09-09,10:43:28.000,253,11056266,4925,0,1725878607,13157.300348140001,30434.698359300004,53424.27191568001
2024-09-09,10:43:29.000,253,11056213,5765,0,1725878608,13157.307084449996,29973.170670809995,53424.26492856
2024-09-09,10:43:30.000,253,11056205,5805,0,1725878609,13157.300348140001,29049.946114709994,53424.30685128
2024-09-09,10:43:31.000,253,11056241,5605,0,1725878610,13157.273402899991,27665.17272273,53424.22300584001
2024-09-09,10:43:32.000,253,11056246,5165,0,1725878611,13157.232985039991,30434.72655582,53424.23698008
2024-09-09,10:43:33.000,253,11056196,5085,0,1725878612,13157.185830869996,27203.645034240006,53424.2090316
2024-09-09,10:43:34.000,253,11056224,4605,0,1725878613,13157.246457659996,29973.241162110004,53424.299864160006
2024-09-09,10:43:35.000,253,11056198,4245,0,1725878614,13157.19930349,30434.874587550003,53424.3138384
2024-09-09,10:43:36.000,253,11056220,4645,0,1725878615,13157.165621939996,33204.45661716,53424.28588992
2024-09-09,10:43:37.000,253,11056251,5725,0,1725878616,13157.15888563,31358.14848756,53424.278902800004
2024-09-09,10:43:38.000,253,11056252,5245,0,1725878617,13157.09825884,29511.798063180002,53424.27191568001
2024-09-09,10:43:39.000,253,11056179,4685,0,1725878618,13157.084786219995,26280.596706390003,53424.30685128
2024-09-09,10:43:40.000,253,11056257,5605,0,1725878619,13157.05110466999,28127.024671199993,53424.25794144
2024-09-09,10:43:41.000,253,11056106,4605,0,1725878620,13157.064577289995,26742.24423009,53424.25095432001
2024-09-09,10:43:42.000,253,11056199,5044,0,1725878621,13157.024159429995,29050.19283426,53424.229992960005
2024-09-09,10:43:43.000,253,11056176,4685,0,1725878622,13157.01068680999,29511.868554479996,53424.19505736
2024-09-09,10:43:44.000,253,11056191,4645,0,1725878623,13156.97700526,25819.097214420006,53424.22300584001
2024-09-09,10:43:45.000,253,11056206,4325,0,1725878624,13156.983741569995,33204.6539928,53424.2439672
2024-09-09,10:43:46.000,253,11056173,4805,0,1725878625,13157.003950499995,29050.319718600003,53424.20204448001
2024-09-09,10:43:47.000,253,11056204,4725,0,1725878626,13156.97700526,30896.726536019996,53424.18807024
2024-09-09,10:43:48.000,253,11056219,4925,0,1725878627,13157.003950499995,34589.48377782,53424.181083120005
2024-09-09,10:43:49.000,253,11056214,4365,0,1725878628,13156.99047787999,31819.958141249997,53424.2090316
2024-09-09,10:43:50.000,253,11056183,4965,0,1725878629,13156.963532639995,30896.775879930006,53424.18807024
2024-09-09,10:43:51.000,253,11056184,5165,0,1725878630,13156.95679633,30896.797027320004,53424.229992960005
2024-09-09,10:43:52.000,253,11056240,5445,0,1725878631,13156.923114779995,29512.016586209997,53424.23698008
2024-09-09,10:43:53.000,253,11056154,4765,0,1725878632,13156.963532639995,25357.640017230005,53424.20204448001
2024-09-09,10:43:54.000,253,11056232,4765,0,1725878633,13156.943323709995,34127.984285850005,53424.19505736
2024-09-09,10:43:55.000,253,11056175,5965,0,1725878634,13156.91637847,23972.84547786,53424.15313464001
2024-09-09,10:43:56.000,253,11056208,5285,0,1725878635,13156.92985108999,32281.669107120004,53424.2090316
2024-09-09,10:43:57.000,253,11056185,5765,0,1725878636,13156.92985108999,29512.023635339996,53424.10422480001
2024-09-09,10:43:58.000,253,11056218,4565,0,1725878637,13156.90964215999,28127.27139075,53424.08326344001
2024-09-09,10:43:59.000,253,11056195,6084,0,1725878638,13156.90964215999,32281.683205380003,53424.160121760004
2024-09-09,10:44:00.000,253,11056200,4165,0,1725878639,13156.88943322999,28588.87661967,53424.10422480001
2024-09-09,10:44:01.000,253,11056210,5445,0,1725878640,13156.923114779995,29050.432504680008,53424.12518616001
2024-09-09,10:44:02.000,253,11056221,4925,0,1725878641,13156.89616954,30435.21999492,53424.1391604
2024-09-09,10:44:03.000,253,11056225,5205,0,1725878642,13156.902905849995,29973.650011649996,53424.16710888
2024-09-09,10:44:04.000,253,11056060,4365,0,1725878643,13156.88943322999,28588.89071793,53424.11819904
2024-09-09,10:44:05.000,253,11056191,5805,0,1725878644,13156.89616954,27665.673210959998,53424.14614752
2024-09-09,10:44:06.000,253,11056207,5765,0,1725878645,13156.90964215999,23972.894821769994,53424.14614752
2024-09-09,10:44:07.000,253,11056089,5605,0,1725878646,13156.902905849995,31820.07092733,53424.15313464001
2024-09-09,10:44:08.000,253,11056205,6005,0,1725878647,13156.87596061,27665.694358349996,53424.132173280006
2024-09-09,10:44:09.000,253,11056196,4525,0,1725878648,13156.87596061,28127.320734659996,53424.11819904
2024-09-09,10:44:10.000,253,11056201,5805,0,1725878649,13156.943323709995,32743.246139519993,53424.12518616001
2024-09-09,10:44:11.000,253,11056189,4765,0,1725878650,13156.90964215999,28127.320734659996,53424.11819904
2024-09-09,10:44:12.000,253,11056228,5365,0,1725878651,13156.88943322999,29973.692306430006,53424.08326344001
2024-09-09,10:44:13.000,253,11056260,5485,0,1725878652,13156.84901536999,31820.07092733,53424.08326344001
2024-09-09,10:44:14.000,253,11056223,5684,0,1725878653,13156.86922429999,29973.713453820004,53424.111211920004
2024-09-09,10:44:15.000,253,11056193,5884,0,1725878654,13156.882696919994,34589.716399109995,53424.09723768
2024-09-09,10:44:16.000,253,11056197,5965,0,1725878655,13156.882696919994,29050.467750330004,53424.08326344001
2024-09-09,10:44:17.000,253,11056190,5005,0,1725878656,13156.902905849995,25357.71050853,53424.05531496001
2024-09-09,10:44:18.000,253,11056201,5565,0,1725878657,13156.862487989994,29050.552339889997,53424.10422480001
2024-09-09,10:44:19.000,253,11056175,5725,0,1725878658,13156.87596061,28127.370078570006,53424.062302080005
2024-09-09,10:44:20.000,253,11056212,5205,0,1725878659,13156.86922429999,27204.166669860002,53424.12518616001
2024-09-09,10:44:21.000,253,11056201,5605,0,1725878660,13156.86922429999,29050.566438149996,53424.15313464001
2024-09-09,10:44:22.000,253,11056214,5205,0,1725878661,13156.87596061,28127.363029440006,53424.09025056
2024-09-09,10:44:23.000,253,11056172,5245,0,1725878662,13156.86922429999,25357.809196350005,53423.992430880004
2024-09-09,10:44:24.000,253,11056203,5525,0,1725878663,13156.882696919994,30435.37507578,53424.132173280006
2024-09-09,10:44:25.000,253,11056196,5205,0,1725878664,13156.85575168,32281.810089720006,53424.12518616001
2024-09-09,10:44:26.000,253,11056204,5325,0,1725878665,13156.842279059994,30896.99440296,53424.12518616001
2024-09-09,10:44:27.000,253,11056194,5125,0,1725878666,13156.842279059994,25357.795098090006,53424.03435360001
2024-09-09,10:44:28.000,253,11056225,5765,0,1725878667,13156.842279059994,31358.61373014,53423.999418
2024-09-09,10:44:29.000,253,11056175,5605,0,1725878668,13156.84901536999,26280.998506799995,53424.08326344001
2024-09-09,10:44:30.000,253,11056171,5725,0,1725878669,13156.862487989994,29512.192814459995,53424.062302080005
2024-09-09,10:44:31.000,253,11056185,5765,0,1725878670,13156.86922429999,32743.401220379994,53424.111211920004
2024-09-09,10:44:32.000,253,11056167,5485,0,1725878671,13156.89616954,29973.805092509996,53424.132173280006
2024-09-09,10:44:33.000,253,11056193,5925,0,1725878672,13156.86922429999,33666.57643257,53424.12518616001
2024-09-09,10:44:34.000,253,11056221,5684,0,1725878673,13156.882696919994,29512.199863589994,53424.09025056
2024-09-09,10:44:35.000,253,11056202,5405,0,1725878674,13156.86922429999,31820.211909930003,53424.05531496001
2024-09-09,10:44:36.000,253,11056223,5005,0,1725878675,13156.882696919994,30897.078992519993,53424.05531496001
2024-09-09,10:44:37.000,253,11056254,5365,0,1725878676,13156.88943322999,27665.80714443,53424.08326344001
2024-09-09,10:44:38.000,253,11056255,5965,0,1725878677,13156.90964215999,31820.197811670005,53424.11819904
2024-09-09,10:44:39.000,253,11056219,5605,0,1725878678,13156.91637847,31358.62077927,53424.062302080005
2024-09-09,10:44:40.000,253,11056204,5125,0,1725878679,13156.89616954,27204.251259419994,53424.0692892
2024-09-09,10:44:41.000,253,11056264,5405,0,1725878680,13156.92985108999,29050.65807684,53424.09723768
2024-09-09,10:44:42.000,253,11056241,5565,0,1725878681,13156.91637847,27665.877635729994,53424.160121760004
2024-09-09,10:44:43.000,253,11056253,4925,0,1725878682,13156.89616954,31820.26125384,53424.05531496001
2024-09-09,10:44:44.000,253,11056056,4485,0,1725878683,13156.89616954,27665.912881380005,53424.11819904
2024-09-09,10:44:45.000,253,11056216,4525,0,1725878684,13156.90964215999,25819.48491657,53424.03435360001
2024-09-09,10:44:46.000,253,11056206,5405,0,1725878685,13156.91637847,32743.4999082,53424.12518616001
2024-09-09,10:44:47.000,253,11056213,5884,0,1725878686,13156.95006001999,32281.958121450007,53424.10422480001
2024-09-09,10:44:48.000,253,11056217,4845,0,1725878687,13156.95006001999,28589.165634000005,53424.0692892
2024-09-09,10:44:49.000,253,11056213,4885,0,1725878688,13156.97026894999,34589.96311866,53424.062302080005
2024-09-09,10:44:50.000,253,11056245,5565,0,1725878689,13156.99721419,29512.383140970007,53424.132173280006
2024-09-09,10:44:51.000,253,11056167,4965,0,1725878690,13156.97700526,32743.549252109995,53424.111211920004
2024-09-09,10:44:52.000,253,11056194,5485,0,1725878691,13157.01068680999,28127.553355950004,53424.1391604
2024-09-09,10:44:53.000,253,11056258,5245,0,1725878692,13156.983741569995,32281.972219710005,53424.09723768
2024-09-09,10:44:54.000,253,11056241,5605,0,1725878693,13156.97026894999,29050.777912050005,53424.160121760004
2024-09-09,10:44:55.000,253,11056242,5085,0,1725878694,13157.044368359995,36436.39108347001,53424.19505736
2024-09-09,10:44:56.000,253,11056212,5325,0,1725878695,13157.01068680999,29050.792010310004,53424.16710888
2024-09-09,10:44:57.000,253,11056200,5205,0,1725878696,13157.044368359995,32281.951072320007,53424.16710888
2024-09-09,10:44:58.000,253,11056213,5765,0,1725878697,13157.064577289995,27665.95517616,53424.17409600001
2024-09-09,10:44:59.000,253,11056207,5605,0,1725878698,13157.03763205,30897.17768034,53424.15313464001
2024-09-09,10:45:00.000,253,11056241,5605,0,1725878699,13157.07804991,29512.31264967,53424.1391604
2024-09-09,10:45:01.000,253,11056238,5405,0,1725878700,13157.03763205,28589.151535740006,53424.14614752
2024-09-09,10:45:02.000,253,11056197,5684,0,1725878701,13157.11173145999,27204.279455940006,53424.16710888
2024-09-09,10:45:03.000,253,11056196,5325,0,1725878702,13157.104995149995,30897.107189040005,53424.19505736
2024-09-09,10:45:04.000,253,11056218,5044,0,1725878703,13157.1386767,24896.38019568,53424.20204448001
2024-09-09,10:45:05.000,253,11056244,5044,0,1725878704,13157.15214931999,30897.142434690002,53424.25794144
2024-09-09,10:45:06.000,253,11056221,5805,0,1725878705,13157.13194038999,29050.756764660007,53424.23698008
2024-09-09,10:45:07.000,253,11056232,5245,0,1725878706,13157.15888563,30897.128336430003,53424.19505736
2024-09-09,10:45:08.000,253,11056009,5445,0,1725878707,13157.226248729996,27666.004520069997,53424.22300584001
2024-09-09,10:45:09.000,253,11056108,5005,0,1725878708,13157.212776109991,29512.347895319996,53424.29287704001
2024-09-09,10:45:10.000,253,11056176,5085,0,1725878709,13157.25993028,28127.567454210002,53424.29287704001
2024-09-09,10:45:11.000,253,11056178,5285,0,1725878710,13157.23972135,29050.707420749997,53424.299864160006
2024-09-09,10:45:12.000,253,11056163,5725,0,1725878711,13157.266666589996,27665.919930510005,53424.299864160006
2024-09-09,10:45:13.000,253,11056184,5365,0,1725878712,13157.280139210001,26742.73062006,53424.32082552001
2024-09-09,10:45:14.000,253,11056212,5245,0,1725878713,13157.307084449996,31358.691270569994,53424.25794144
2024-09-09,10:45:15.000,253,11056168,5325,0,1725878714,13157.300348140001,30897.043746869997,53424.278902800004
2024-09-09,10:45:16.000,253,11056133,5725,0,1725878715,13157.266666589996,28589.081044439998,53424.28588992
2024-09-09,10:45:17.000,253,11056203,5565,0,1725878716,13157.320557070001,26742.610784849996,53424.27191568001
2024-09-09,10:45:18.000,253,11056172,5125,0,1725878717,13157.320557070001,30435.466714470007,53424.278902800004
2024-09-09,10:45:19.000,253,11056125,5725,0,1725878718,13157.340766000001,24434.704475460007,53424.2439672
2024-09-09,10:45:20.000,253,11056214,5445,0,1725878719,13157.374447549992,27665.870586599995,53424.29287704001
2024-09-09,10:45:21.000,253,11056199,5725,0,1725878720,13157.354238619992,28589.05989705,53424.25095432001
2024-09-09,10:45:22.000,253,11056154,5245,0,1725878721,13157.340766000001,27665.863537469995,53424.34178688001
2024-09-09,10:45:23.000,253,11056152,5245,0,1725878722,13157.320557070001,27665.856488339996,53424.3138384
2024-09-09,10:45:24.000,253,11056189,5445,0,1725878723,13157.327293379996,26280.984408539996,53424.36274824
2024-09-09,10:45:25.000,253,11056260,5165,0,1725878724,13157.300348140001,26742.5755392,53424.3138384
2024-09-09,10:45:26.000,253,11056209,5565,0,1725878725,13157.307084449996,28127.384176830004,53424.37672248
2024-09-09,10:45:27.000,253,11056224,5405,0,1725878726,13157.293611829991,28588.982356620007,53424.33479976
2024-09-09,10:45:28.000,253,11056209,5684,0,1725878727,13157.313820759991,29050.538241629998,53424.39069672001
2024-09-09,10:45:29.000,253,11056214,5325,0,1725878728,13157.286875519996,29973.74869947,53424.35576112
2024-09-09,10:45:30.000,253,11056182,5245,0,1725878729,13157.273402899991,30897.02259948,53424.348774000006
2024-09-09,10:45:31.000,253,11056215,5725,0,1725878730,13157.25993028,34589.74459563001,53424.36274824
2024-09-09,10:45:32.000,253,11056173,5565,0,1725878731,13157.226248729996,28127.504012039994,53424.36274824
2024-09-09,10:45:33.000,253,11056212,5445,0,1725878732,13157.232985039991,33666.66102213001,53424.36973536001
2024-09-09,10:45:34.000,253,11056142,5285,0,1725878733,13157.212776109991,28127.475815519996,53424.278902800004
2024-09-09,10:45:35.000,253,11056188,5205,0,1725878734,13157.17909456,30897.093090780007,53424.397683840005
2024-09-09,10:45:36.000,253,11056240,5325,0,1725878735,13157.206039799996,31820.289450359996,53424.36973536001
2024-09-09,10:45:37.000,253,11056226,5125,0,1725878736,13157.212776109991,34128.294447570006,53424.40467096
2024-09-09,10:45:38.000,253,11056163,6005,0,1725878737,13157.206039799996,30435.487861860005,53424.41864520001
2024-09-09,10:45:39.000,253,11056169,5725,0,1725878738,13157.206039799996,28127.532208560006,53424.397683840005
2024-09-09,10:45:40.000,253,11056233,5725,0,1725878739,13157.232985039991,25819.604751780003,53424.42563232
2024-09-09,10:45:41.000,253,11056232,5325,0,1725878740,13157.19930349,27204.399291149995,53424.36274824
2024-09-09,10:45:42.000,253,11056059,5605,0,1725878741,13157.15214931999,31820.374039920003,53424.39069672001
2024-09-09,10:45:43.000,253,11056177,5565,0,1725878742,13157.11173145999,34590.01246257,53424.4535808
2024-09-09,10:45:44.000,253,11056183,5605,0,1725878743,13157.17909456,33205.18972667999,53424.43960656001
2024-09-09,10:45:45.000,253,11056194,5285,0,1725878744,13157.15888563,30897.205876859996,53424.446593680004
2024-09-09,10:45:46.000,253,11056254,5285,0,1725878745,13157.17235824999,28127.637945509996,53424.4535808
2024-09-09,10:45:47.000,253,11056252,5365,0,1725878746,13157.19930349,33666.837250380006,53424.47454216
2024-09-09,10:45:48.000,253,11056198,5325,0,1725878747,13157.21951242,33666.858397770004,53424.47454216
2024-09-09,10:45:49.000,253,11056235,5765,0,1725878748,13157.19256717999,31358.916842730003,53424.43960656001
2024-09-09,10:45:50.000,253,11056221,5725,0,1725878749,13157.25993028,28127.708436810004,53424.55140048
2024-09-09,10:45:51.000,253,11056237,5485,0,1725878750,13157.21951242,33205.337758409994,53424.523452
2024-09-09,10:45:52.000,253,11056186,5245,0,1725878751,13157.23972135,29974.129352489996,53424.50249064
2024-09-09,10:45:53.000,253,11056238,5285,0,1725878752,13157.232985039991,29050.904796389994,53424.55140048
2024-09-09,10:45:54.000,253,11056212,5165,0,1725878753,13157.19930349,28127.75778072,53424.495503520004
2024-09-09,10:45:55.000,253,11056207,5684,0,1725878754,13157.246457659996,27204.631912440003,53424.53043912
2024-09-09,10:45:56.000,253,11056212,5245,0,1725878755,13157.232985039991,30897.459645540002,53424.60729744001
2024-09-09,10:45:57.000,253,11056227,5925,0,1725878756,13157.266666589996,31820.613710339996,53424.62825880001
2024-09-09,10:45:58.000,253,11056213,4845,0,1725878757,13157.286875519996,27666.152551799998,53424.54441336
2024-09-09,10:45:59.000,253,11056214,5044,0,1725878758,13157.293611829991,31820.58551382,53424.64223304
2024-09-09,10:46:00.000,253,11056236,5165,0,1725878759,13157.300348140001,30897.32571207,53424.55838760001
2024-09-09,10:46:01.000,253,11056043,5805,0,1725878760,13157.286875519996,29512.573467480004,53424.64223304
2024-09-09,10:46:02.000,253,11056186,5645,0,1725878761,13157.307084449996,26742.942093959995,53424.58633608001
2024-09-09,10:46:03.000,253,11056207,4845,0,1725878762,13157.340766000001,30435.755728799995,53424.62127168
2024-09-09,10:46:04.000,253,11056176,5285,0,1725878763,13157.360974930001,31820.55026817,53424.55838760001
2024-09-09,10:46:05.000,253,11056194,5205,0,1725878764,13157.401392790001,32282.148447960004,53424.55838760001
2024-09-09,10:46:06.000,253,11056213,5884,0,1725878765,13157.428338029997,27204.51207723,53424.614284560004
2024-09-09,10:46:07.000,253,11056207,5765,0,1725878766,13157.367711239996,31358.93094099,53424.65620728001
2024-09-09,10:46:08.000,253,11056241,5605,0,1725878767,13157.414865409992,26281.336865039993,53424.635245920006
2024-09-09,10:46:09.000,253,11056187,5605,0,1725878768,13157.408129099997,28589.327763990004,53424.60729744001
2024-09-09,10:46:10.000,253,11056182,4605,0,1725878769,13157.435074339992,28127.722535070003,53424.57934896
2024-09-09,10:46:11.000,253,11056278,4565,0,1725878770,13157.448546959997,27204.540273749997,53424.65620728001
2024-09-09,10:46:12.000,253,11056227,5005,0,1725878771,13157.462019580002,27666.12435528,53424.62825880001
2024-09-09,10:46:13.000,253,11056256,4605,0,1725878772,13157.435074339992,26742.906848309998,53424.64922016
2024-09-09,10:46:14.000,253,11056206,5205,0,1725878773,13157.468755889997,32743.739578620007,53424.69813
2024-09-09,10:46:15.000,253,11056245,5684,0,1725878774,13157.468755889997,31358.895695340005,53424.64922016
2024-09-09,10:46:16.000,253,11056264,5125,0,1725878775,13157.488964819997,27666.103207890003,53424.71909136
2024-09-09,10:46:17.000,253,11056226,4645,0,1725878776,13157.482228510002,26281.26637374,53424.64922016
2024-09-09,10:46:18.000,253,11056202,5245,0,1725878777,13157.482228510002,32743.633841670002,53424.67018152
2024-09-09,10:46:19.000,253,11056236,4245,0,1725878778,13157.475492199992,29512.361993579994,53424.64223304
2024-09-09,10:46:20.000,253,11056231,5765,0,1725878779,13157.462019580002,30435.621795330007,53424.64223304
2024-09-09,10:46:21.000,253,11056234,5245,0,1725878780,13157.468755889997,27204.420438539993,53424.70511712001
2024-09-09,10:46:22.000,253,11056248,5365,0,1725878781,13157.462019580002,26742.836357010005,53424.67018152
2024-09-09,10:46:23.000,253,11056237,5325,0,1725878782,13157.462019580002,29050.813157700002,53424.70511712001
2024-09-09,10:46:24.000,253,11056253,5884,0,1725878783,13157.428338029997,31820.4163347,53424.684155760006
2024-09-09,10:46:25.000,253,11056200,5285,0,1725878784,13157.462019580002,27204.434536800007,53424.69114288
2024-09-09,10:46:26.000,253,11056229,5845,0,1725878785,13157.428338029997,27204.462733320004,53424.663194400004
2024-09-09,10:46:27.000,253,11056216,5245,0,1725878786,13157.401392790001,35513.20882215,53424.70511712001
2024-09-09,10:46:28.000,253,11056258,5165,0,1725878787,13157.401392790001,29512.390190100006,53424.64922016
2024-09-09,10:46:29.000,253,11056242,5365,0,1725878788,13157.374447549992,27204.441585930006,53424.74703984
2024-09-09,10:46:30.000,253,11056157,5605,0,1725878789,13157.394656479992,28589.179732260003,53424.72607848001
2024-09-09,10:46:31.000,253,11056185,5765,0,1725878790,13157.334029689991,27204.448635060005,53424.71210424
2024-09-09,10:46:32.000,253,11056230,5365,0,1725878791,13157.354238619992,32743.598596020005,53424.70511712001
2024-09-09,10:46:33.000,253,11056152,5285,0,1725878792,13157.354238619992,27204.420438539993,53424.67018152
2024-09-09,10:46:34.000,253,11056226,5285,0,1725878793,13157.354238619992,29974.009517280007,53424.69813
2024-09-09,10:46:35.000,253,11056188,5565,0,1725878794,13157.334029689991,30897.219975119995,53424.69114288
2024-09-09,10:46:36.000,253,11056196,5445,0,1725878795,13157.367711239996,35051.61769149,53424.67018152
2024-09-09,10:46:37.000,253,11056202,5044,0,1725878796,13157.354238619992,29050.82020683,53424.733065600005
2024-09-09,10:46:38.000,253,11056184,5365,0,1725878797,13157.347502309996,29512.376091840008,53424.71210424
2024-09-09,10:46:39.000,253,11056204,5245,0,1725878798,13157.327293379996,33205.232021460004,53424.70511712001
2024-09-09,10:46:40.000,253,11056194,5165,0,1725878799,13157.313820759991,26281.294570259997,53424.71909136
2024-09-09,10:46:41.000,253,11056107,5684,0,1725878800,13157.300348140001,29050.925943780006,53424.69114288
2024-09-09,10:46:42.000,253,11056208,5165,0,1725878801,13157.307084449996,27204.5050281,53424.74005272
2024-09-09,10:46:43.000,253,11056176,5365,0,1725878802,13157.347502309996,22588.523230200008,53424.71210424
2024-09-09,10:46:44.000,253,11056238,5245,0,1725878803,13157.320557070001,30897.346859459998,53424.71210424
2024-09-09,10:46:45.000,253,11056225,5805,0,1725878804,13157.307084449996,28127.722535070003,53424.71210424
2024-09-09,10:46:46.000,253,11056210,5085,0,1725878805,13157.280139210001,28589.348911380002,53424.72607848001
2024-09-09,10:46:47.000,253,11056212,5485,0,1725878806,13157.286875519996,30897.360957719997,53424.684155760006
2024-09-09,10:46:48.000,253,11056252,5245,0,1725878807,13157.273402899991,25819.696390469995,53424.69114288
2024-09-09,10:46:49.000,253,11056223,5645,0,1725878808,13157.25993028,30435.741630539997,53424.7680012
2024-09-09,10:46:50.000,253,11056249,5325,0,1725878809,13157.280139210001,28127.729584200002,53424.74703984
2024-09-09,10:46:51.000,253,11056213,5485,0,1725878810,13157.320557070001,28589.412353549997,53424.781975440004
2024-09-09,10:46:52.000,253,11056202,5245,0,1725878811,13157.313820759991,27666.244190490004,53424.7680012
2024-09-09,10:46:53.000,253,11056218,5445,0,1725878812,13157.273402899991,29974.2491877,53424.802936800006
2024-09-09,10:46:54.000,253,11056200,5125,0,1725878813,13157.226248729996,30435.87556401,53424.78896256
2024-09-09,10:46:55.000,253,11056221,5725,0,1725878814,13157.232985039991,31359.086021850002,53424.76101408
2024-09-09,10:46:56.000,253,11056211,5725,0,1725878815,13157.25993028,26281.463749379996,53424.74703984
2024-09-09,10:46:57.000,253,11056242,5205,0,1725878816,13157.280139210001,26281.449651119998,53424.71210424
2024-09-09,10:46:58.000,253,11056187,5925,0,1725878817,13157.280139210001,29974.361973780004,53424.71210424
2024-09-09,10:46:59.000,253,11056220,5005,0,1725878818,13157.293611829991,30435.960153570006,53424.76101408
2024-09-09,10:47:00.000,253,11056193,5485,0,1725878819,13157.266666589996,27204.744698520008,53424.81691104
2024-09-09,10:47:01.000,253,11056221,5845,0,1725878820,13157.280139210001,28128.039745920003,53424.77498832001
2024-09-09,10:47:02.000,253,11056231,5765,0,1725878821,13157.266666589996,27666.371074830007,53424.781975440004
2024-09-09,10:47:03.000,253,11056212,5205,0,1725878822,13157.320557070001,32282.395167509996,53424.76101408
2024-09-09,10:47:04.000,253,11056208,5205,0,1725878823,13157.300348140001,26281.618830239997,53424.72607848001
2024-09-09,10:47:05.000,253,11056183,5445,0,1725878824,13157.327293379996,28128.06794244,53424.781975440004
2024-09-09,10:47:06.000,253,11056200,5044,0,1725878825,13157.320557070001,28589.623827450007,53424.79594968001
2024-09-09,10:47:07.000,253,11056213,5485,0,1725878826,13157.320557070001,26743.231108289998,53424.79594968001
2024-09-09,10:47:08.000,253,11056210,5285,0,1725878827,13157.307084449996,34128.893623619995,53424.77498832001
2024-09-09,10:47:09.000,253,11056193,5565,0,1725878828,13157.280139210001,26281.632928499996,53424.7680012
2024-09-09,10:47:10.000,253,11056248,5085,0,1725878829,13157.340766000001,27666.526155690008,53424.82389816001
2024-09-09,10:47:11.000,253,11056216,5205,0,1725878830,13157.334029689991,24896.86658565,53424.87280800001
2024-09-09,10:47:12.000,253,11056188,5205,0,1725878831,13157.286875519996,35513.72340864,53424.86582088
2024-09-09,10:47:13.000,253,11056198,5325,0,1725878832,13157.313820759991,25820.084092620004,53424.851846640006
2024-09-09,10:47:14.000,253,11056207,5645,0,1725878833,13157.340766000001,29974.495907250006,53424.88678224
2024-09-09,10:47:15.000,253,11056232,4285,0,1725878834,13157.334029689991,29974.517054640004,53424.9077436
2024-09-09,10:47:16.000,253,11056236,5165,0,1725878835,13157.347502309996,29512.876580070006,53424.89376936001
2024-09-09,10:47:17.000,253,11056185,5044,0,1725878836,13157.387920169997,29051.31364593,53424.86582088
2024-09-09,10:47:18.000,253,11056188,5125,0,1725878837,13157.381183860001,29974.56639855,53424.86582088
2024-09-09,10:47:19.000,253,11056209,5845,0,1725878838,13157.374447549992,28128.025647660004,53424.84485952001
2024-09-09,10:47:20.000,253,11056200,5285,0,1725878839,13157.394656479992,29974.467710729994,53424.80992392
2024-09-09,10:47:21.000,253,11056190,5085,0,1725878840,13157.401392790001,26743.266353939995,53424.8378724
2024-09-09,10:47:22.000,253,11056186,5245,0,1725878841,13157.414865409992,34590.48475428,53424.9077436
2024-09-09,10:47:23.000,253,11056196,5445,0,1725878842,13157.354238619992,27666.46271352,53424.9077436
2024-09-09,10:47:24.000,253,11056090,4365,0,1725878843,13157.387920169997,26281.618830239997,53424.87280800001
2024-09-09,10:47:25.000,253,11056221,5044,0,1725878844,13157.334029689991,29974.432465079997,53424.78896256
2024-09-09,10:47:26.000,253,11056245,4885,0,1725878845,13157.381183860001,29974.439514209997,53424.87979512
2024-09-09,10:47:27.000,253,11056175,5005,0,1725878846,13157.354238619992,28589.68022049,53424.88678224
2024-09-09,10:47:28.000,253,11056214,5245,0,1725878847,13157.360974930001,30897.593579010005,53424.89376936001
2024-09-09,10:47:29.000,253,11056206,5405,0,1725878848,13157.394656479992,24896.824290870005,53424.900756480005
2024-09-09,10:47:30.000,253,11056231,5884,0,1725878849,13157.367711239996,31820.811085980007,53424.9077436
2024-09-09,10:47:31.000,253,11056183,5765,0,1725878850,13157.401392790001,26281.618830239997,53424.87979512
2024-09-09,10:47:32.000,253,11056223,5565,0,1725878851,13157.381183860001,27204.794042430003,53424.86582088
2024-09-09,10:47:33.000,253,11056172,5245,0,1725878852,13157.401392790001,29512.76379399,53424.82389816001
2024-09-09,10:47:34.000,253,11056157,5765,0,1725878853,13157.367711239996,33205.5703797,53424.85883376
2024-09-09,10:47:35.000,253,11056205,5605,0,1725878854,13157.408129099997,32282.381069249997,53424.89376936001
2024-09-09,10:47:36.000,253,11056200,5245,0,1725878855,13157.394656479992,29512.79903964,53424.87979512
2024-09-09,10:47:37.000,253,11056232,5285,0,1725878856,13157.374447549992,29974.347875520005,53424.85883376
2024-09-09,10:47:38.000,253,11056246,5205,0,1725878857,13157.367711239996,27666.342878309995,53424.900756480005
2024-09-09,10:47:39.000,253,11056182,5365,0,1725878858,13157.401392790001,31359.149464019996,53424.900756480005
2024-09-09,10:47:40.000,253,11056065,5805,0,1725878859,13157.360974930001,31820.663054250006,53424.87280800001
2024-09-09,10:47:41.000,253,11056170,5245,0,1725878860,13157.374447549992,30897.48079293,53424.9077436
2024-09-09,10:47:42.000,253,11056186,5485,0,1725878861,13157.401392790001,26281.477847639995,53424.900756480005
2024-09-09,10:47:43.000,253,11056206,5485,0,1725878862,13157.374447549992,30435.910809659996,53424.92171784001
2024-09-09,10:47:44.000,253,11056279,5925,0,1725878863,13157.394656479992,29512.643958779998,53424.9077436
2024-09-09,10:47:45.000,253,11056163,5565,0,1725878864,13157.394656479992,26743.076027429997,53424.86582088
2024-09-09,10:47:46.000,253,11056173,5725,0,1725878865,13157.401392790001,28127.884665060003,53424.87280800001
2024-09-09,10:47:47.000,253,11056210,5085,0,1725878866,13157.414865409992,29974.284433349996,53424.87979512
2024-09-09,10:47:48.000,253,11056212,5325,0,1725878867,13157.381183860001,32282.296479690005,53424.87979512
2024-09-09,10:47:49.000,253,11056205,5725,0,1725878868,13157.360974930001,27666.230092230006,53424.86582088
2024-09-09,10:47:50.000,253,11056223,5845,0,1725878869,13157.408129099997,25819.830323939997,53424.88678224
2024-09-09,10:47:51.000,253,11056225,5725,0,1725878870,13157.401392790001,32282.268283170008,53424.88678224
2024-09-09,10:47:52.000,253,11056175,5765,0,1725878871,13157.428338029997,28589.419402679996,53424.88678224
2024-09-09,10:47:53.000,253,11056293,5765,0,1725878872,13157.354238619992,29974.213942050003,53424.87280800001
2024-09-09,10:47:54.000,253,11056241,5485,0,1725878873,13157.401392790001,27204.610765050005,53424.92870496
2024-09-09,10:47:55.000,253,11056254,5205,0,1725878874,13157.394656479992,29051.01053334,53424.92870496
2024-09-09,10:47:56.000,253,11056251,5645,0,1725878875,13157.374447549992,30435.755728799995,53424.949666320004
2024-09-09,10:47:57.000,253,11056222,5365,0,1725878876,13157.374447549992,27204.568470269995,53424.92870496
2024-09-09,10:47:58.000,253,11056236,5365,0,1725878877,13157.354238619992,30897.375055979996,53424.92870496
2024-09-09,10:47:59.000,253,11056234,5445,0,1725878878,13157.347502309996,32743.774824270004,53424.949666320004
2024-09-09,10:48:00.000,253,11056241,5925,0,1725878879,13157.354238619992,31358.95208838,53424.92171784001
2024-09-09,10:48:01.000,253,11056234,4925,0,1725878880,13157.360974930001,31820.599612079997,53424.94267920001
2024-09-09,10:48:02.000,253,11056238,4965,0,1725878881,13157.347502309996,30435.741630539997,53424.87280800001
2024-09-09,10:48:03.000,253,11056239,5884,0,1725878882,13157.360974930001,29974.129352489996,53424.88678224
2024-09-09,10:48:04.000,253,11056225,5684,0,1725878883,13157.354238619992,28589.313665730006,53424.949666320004
2024-09-09,10:48:05.000,253,11056229,5725,0,1725878884,13157.327293379996,27204.533224619998,53424.900756480005
2024-09-09,10:48:06.000,253,11056285,5605,0,1725878885,13157.327293379996,29050.918894650007,53424.9077436
2024-09-09,10:48:07.000,253,11056215,5765,0,1725878886,13157.340766000001,29512.45363227,53424.949666320004
2024-09-09,10:48:08.000,253,11056223,5605,0,1725878887,13157.340766000001,29974.09410684,53424.93569208
2024-09-09,10:48:09.000,253,11056263,5445,0,1725878888,13157.300348140001,28127.616798119998,53424.949666320004
2024-09-09,10:48:10.000,253,11056215,5485,0,1725878889,13157.300348140001,25358.070014159995,53424.92171784001
2024-09-09,10:48:11.000,253,11056229,5645,0,1725878890,13157.320557070001,26742.822258750006,53424.92171784001
2024-09-09,10:48:12.000,253,11056245,5565,0,1725878891,13157.266666589996,30435.614746199994,53424.94267920001
2024-09-09,10:48:13.000,253,11056204,5245,0,1725878892,13157.273402899991,32743.556301239994,53424.900756480005
2024-09-09,10:48:14.000,253,11056260,5485,0,1725878893,13157.320557070001,30897.16358208,53424.95665344
2024-09-09,10:48:15.000,253,11056264,5205,0,1725878894,13157.320557070001,25819.569506130007,53424.9077436
2024-09-09,10:48:16.000,253,11056259,5684,0,1725878895,13157.347502309996,29973.988369889994,53424.96364056001
2024-09-09,10:48:17.000,253,11056235,5805,0,1725878896,13157.320557070001,30435.494910990004,53424.91473072
2024-09-09,10:48:18.000,253,11056216,5445,0,1725878897,13157.327293379996,32743.436466030005,53424.86582088
2024-09-09,10:48:19.000,253,11056234,4405,0,1725878898,13157.347502309996,31358.599631880003,53424.92171784001
2024-09-09,10:48:20.000,253,11056215,5405,0,1725878899,13157.334029689991,28127.496962909994,53424.92870496
2024-09-09,10:48:21.000,253,11056228,5165,0,1725878900,13157.293611829991,34589.82918519,53424.88678224
2024-09-09,10:48:22.000,253,11056279,5125,0,1725878901,13157.307084449996,31358.62077927,53424.970627680006
2024-09-09,10:48:23.000,253,11056219,5684,0,1725878902,13157.334029689991,24434.563492860005,53424.93569208
2024-09-09,10:48:24.000,253,11056106,5405,0,1725878903,13157.313820759991,29973.74165034,53424.9077436
2024-09-09,10:48:25.000,253,11056292,5085,0,1725878904,13157.334029689991,30435.304584480007,53424.949666320004
2024-09-09,10:48:26.000,253,11056238,5165,0,1725878905,13157.286875519996,31820.148467759995,53424.9077436
2024-09-09,10:48:27.000,253,11056220,4485,0,1725878906,13157.293611829991,29512.14347055,53424.87979512
2024-09-09,10:48:28.000,253,11056212,5165,0,1725878907,13157.320557070001,25819.280491800004,53424.89376936001
2024-09-09,10:48:29.000,253,11056251,5684,0,1725878908,13157.300348140001,25357.640017230005,53424.949666320004
2024-09-09,10:48:30.000,253,11056241,5485,0,1725878909,13157.300348140001,29050.446602940006,53424.91473072
2024-09-09,10:48:31.000,253,11056213,4765,0,1725878910,13157.334029689991,30896.782929060006,53424.89376936001
2024-09-09,10:48:32.000,253,11056256,4205,0,1725878911,13157.354238619992,26742.427507469998,53424.900756480005
2024-09-09,10:48:33.000,253,11056232,4565,0,1725878912,13157.334029689991,27203.997490740003,53424.949666320004
2024-09-09,10:48:34.000,253,11056272,4605,0,1725878913,13157.320557070001,27665.567474010008,53424.92171784001
2024-09-09,10:48:35.000,253,11056283,4925,0,1725878914,13157.320557070001,27203.962245090006,53424.94267920001
2024-09-09,10:48:36.000,253,11056266,4365,0,1725878915,13157.307084449996,30896.726536019996,53424.949666320004
2024-09-09,10:48:37.000,253,11056263,4725,0,1725878916,13157.286875519996,30435.107208839996,53424.93569208
2024-09-09,10:48:38.000,253,11056263,5684,0,1725878917,13157.293611829991,29050.228079909997,53424.91473072
2024-09-09,10:48:39.000,253,11056250,4325,0,1725878918,13157.313820759991,27203.750771189996,53424.9776148
2024-09-09,10:48:40.000,253,11056241,5645,0,1725878919,13157.313820759991,29511.755768400006,53424.94267920001
2024-09-09,10:48:41.000,253,11056254,4405,0,1725878920,13157.280139210001,32281.316650620007,53424.93569208
2024-09-09,10:48:42.000,253,11056182,4285,0,1725878921,13157.246457659996,30896.472767340005,53424.88678224
2024-09-09,10:48:43.000,253,11056271,5925,0,1725878922,13157.280139210001,28126.876639470007,53424.9077436
2024-09-09,10:48:44.000,253,11056258,4445,0,1725878923,13157.273402899991,29050.04480253,53424.94267920001
2024-09-09,10:48:45.000,253,11056276,5405,0,1725878924,13157.266666589996,30434.860489290004,53424.92870496
2024-09-09,10:48:46.000,253,11056250,5325,0,1725878925,13157.25993028,29050.04480253,53424.91473072
2024-09-09,10:48:47.000,253,11056301,4965,0,1725878926,13157.246457659996,28126.834344689996,53424.92870496
2024-09-09,10:48:48.000,253,11056256,5405,0,1725878927,13157.232985039991,24895.632987899997,53424.92171784001
2024-09-09,10:48:49.000,253,11056260,4445,0,1725878928,13157.246457659996,26742.011608800007,53424.949666320004
2024-09-09,10:48:50.000,253,11056259,4685,0,1725878929,13157.232985039991,35512.327680899994,53424.91473072
2024-09-09,10:48:51.000,253,11056213,5965,0,1725878930,13157.226248729996,26741.91997011,53424.92171784001
2024-09-09,10:48:52.000,253,11056218,5325,0,1725878931,13157.23972135,26741.92701924,53424.9077436
2024-09-09,10:48:53.000,253,11056243,5165,0,1725878932,13157.19930349,25818.772954440006,53424.949666320004
2024-09-09,10:48:54.000,253,11056222,5405,0,1725878933,13157.246457659996,32281.05583281,53424.96364056001
2024-09-09,10:48:55.000,253,11056201,4885,0,1725878934,13157.212776109991,29049.924967319996,53424.99158904001
2024-09-09,10:48:56.000,253,11056206,4325,0,1725878935,13157.232985039991,31357.915866270007,53424.998576160004
2024-09-09,10:48:57.000,253,11056153,6045,0,1725878936,13157.23972135,32281.0769802,53424.998576160004
2024-09-09,10:48:58.000,253,11056207,5845,0,1725878937,13157.253193969991,26280.258348150004,53425.04049888001
2024-09-09,10:48:59.000,253,11056244,5165,0,1725878938,13157.25993028,27665.095182300007,53424.9776148
2024-09-09,10:49:00.000,253,11056231,5845,0,1725878939,13157.293611829991,29049.854476020002,53424.94267920001
2024-09-09,10:49:01.000,253,11056232,4405,0,1725878940,13157.246457659996,30896.183753010002,53424.94267920001
2024-09-09,10:49:02.000,253,11056235,5845,0,1725878941,13157.273402899991,32742.583521299995,53424.970627680006
2024-09-09,10:49:03.000,253,11056194,4325,0,1725878942,13157.280139210001,30896.183753010002,53425.03351176
2024-09-09,10:49:04.000,253,11056210,5445,0,1725878943,13157.280139210001,23972.302694850005,53424.9776148
2024-09-09,10:49:05.000,253,11056222,5245,0,1725878944,13157.253193969991,27203.433560339996,53424.94267920001
2024-09-09,10:49:06.000,253,11056214,5485,0,1725878945,13157.25993028,24895.379219220005,53424.998576160004
2024-09-09,10:49:07.000,253,11056253,5684,0,1725878946,13157.273402899991,31357.697343239997,53425.019537520006
2024-09-09,10:49:08.000,253,11056192,5165,0,1725878947,13157.280139210001,28126.538281229994,53424.998576160004
2024-09-09,10:49:09.000,253,11056197,5725,0,1725878948,13157.313820759991,29511.32577147,53424.98460192
2024-09-09,10:49:10.000,253,11056238,5245,0,1725878949,13157.280139210001,29049.71349342,53425.019537520006
2024-09-09,10:49:11.000,253,11056203,5085,0,1725878950,13157.300348140001,29511.290525820004,53424.98460192
2024-09-09,10:49:12.000,253,11056195,6045,0,1725878951,13157.300348140001,33204.03366936,53424.96364056001
2024-09-09,10:49:13.000,253,11056232,4405,0,1725878952,13157.327293379996,29511.283476690005,53425.01255040001
2024-09-09,10:49:14.000,253,11056237,5044,0,1725878953,13157.313820759991,28126.432544280004,53424.96364056001
2024-09-09,10:49:15.000,253,11056258,5525,0,1725878954,13157.367711239996,30896.014573890003,53424.970627680006
2024-09-09,10:49:16.000,253,11056212,4645,0,1725878955,13157.381183860001,29972.78296866,53425.01255040001
2024-09-09,10:49:17.000,253,11056255,4965,0,1725878956,13157.401392790001,27664.827315360002,53424.970627680006
2024-09-09,10:49:18.000,253,11056212,5445,0,1725878957,13157.408129099997,30434.338853670008,53425.01255040001
2024-09-09,10:49:19.000,253,11056233,5845,0,1725878958,13157.468755889997,34127.124291989996,53425.02652464
2024-09-09,10:49:20.000,253,11056186,4445,0,1725878959,13157.421601720001,30895.922935199997,53425.00556328
2024-09-09,10:49:21.000,253,11056186,5405,0,1725878960,13157.435074339992,31819.084049130004,53425.06146024001
2024-09-09,10:49:22.000,253,11056228,4485,0,1725878961,13157.448546959997,28587.93908538,53425.05447312
2024-09-09,10:49:23.000,253,11056243,6005,0,1725878962,13157.414865409992,31818.97126305,53424.998576160004
2024-09-09,10:49:24.000,253,11056205,4765,0,1725878963,13157.455283269992,24433.48497597,53424.998576160004
2024-09-09,10:49:25.000,253,11056181,5845,0,1725878964,13157.455283269992,33665.37103133999,53425.07543448
2024-09-09,10:49:26.000,253,11056206,5565,0,1725878965,13157.502437440002,29049.445626479996,53425.068447360005
2024-09-09,10:49:27.000,253,11056180,5085,0,1725878966,13157.482228510002,28126.291561680002,53425.06146024001
2024-09-09,10:49:28.000,253,11056188,5165,0,1725878967,13157.475492199992,32280.562393710003,53425.01255040001
2024-09-09,10:49:29.000,253,11056193,5765,0,1725878968,13157.495701129992,30895.796050859994,53425.06146024001
2024-09-09,10:49:30.000,253,11056253,5605,0,1725878969,13157.495701129992,31818.914870010005,53425.05447312
2024-09-09,10:49:31.000,253,11056212,5445,0,1725878970,13157.488964819997,25356.639040769995,53425.11037008001
2024-09-09,10:49:32.000,253,11056286,5285,0,1725878971,13157.509173749997,28587.748758870002,53425.03351176
2024-09-09,10:49:33.000,253,11056175,5605,0,1725878972,13157.488964819997,32742.03368916,53425.11037008001
2024-09-09,10:49:34.000,253,11056220,5285,0,1725878973,13157.488964819997,31357.281444570006,53425.09639584
2024-09-09,10:49:35.000,253,11056250,5325,0,1725878974,13157.502437440002,29510.931020189993,53425.0824216
2024-09-09,10:49:36.000,253,11056207,5445,0,1725878975,13157.495701129992,26279.701466879997,53425.10338296
2024-09-09,10:49:37.000,253,11056246,5285,0,1725878976,13157.502437440002,27202.834384290007,53425.09639584
2024-09-09,10:49:38.000,253,11056247,5645,0,1725878977,13157.475492199992,28587.586628880003,53425.14530568
2024-09-09,10:49:39.000,253,11056223,5645,0,1725878978,13157.536118989992,29049.23415258,53425.1522928
2024-09-09,10:49:40.000,253,11056244,5285,0,1725878979,13157.515910059992,27664.35502365,53425.166267040004
2024-09-09,10:49:41.000,253,11056220,5085,0,1725878980,13157.515910059992,31357.062921539997,53425.138318560006
2024-09-09,10:49:42.000,253,11056221,5765,0,1725878981,13157.495701129992,29049.114317369997,53425.0824216
2024-09-09,10:49:43.000,253,11056237,5605,0,1725878982,13157.515910059992,30895.436545229997,53425.18024128001
2024-09-09,10:49:44.000,253,11056244,5165,0,1725878983,13157.509173749997,29049.08612085,53425.187228400006
2024-09-09,10:49:45.000,253,11056232,5285,0,1725878984,13157.522646370002,30895.436545229997,53425.20120264
2024-09-09,10:49:46.000,253,11056240,5325,0,1725878985,13157.522646370002,28125.868613879997,53425.117357200004
2024-09-09,10:49:47.000,253,11056115,5684,0,1725878986,13157.495701129992,30895.39425045,53425.21517688
2024-09-09,10:49:48.000,253,11056283,5605,0,1725878987,13157.482228510002,28125.868613879997,53425.20818976001
2024-09-09,10:49:49.000,253,11056264,5325,0,1725878988,13157.522646370002,26279.48999298,53425.222164
2024-09-09,10:49:50.000,253,11056253,5725,0,1725878989,13157.468755889997,28125.854515619998,53425.236138240005
2024-09-09,10:49:51.000,253,11056257,5645,0,1725878990,13157.468755889997,28125.791073450004,53425.222164
2024-09-09,10:49:52.000,253,11056236,4965,0,1725878991,13157.482228510002,23048.352078359996,53425.21517688
2024-09-09,10:49:53.000,253,11056222,5125,0,1725878992,13157.468755889997,33664.912837890006,53425.20818976001
2024-09-09,10:49:54.000,253,11056247,5725,0,1725878993,13157.475492199992,26741.059976250006,53425.19421552
2024-09-09,10:49:55.000,253,11056246,5285,0,1725878994,13157.455283269992,31356.907840679996,53425.24312536
2024-09-09,10:49:56.000,253,11056244,5205,0,1725878995,13157.441810650002,27664.143549750006,53425.20120264
2024-09-09,10:49:57.000,253,11056229,5325,0,1725878996,13157.414865409992,27664.21404105,53425.25709960001
2024-09-09,10:49:58.000,253,11056207,5405,0,1725878997,13157.401392790001,27664.19289366,53425.25011248
2024-09-09,10:49:59.000,253,11056161,5605,0,1725878998,13157.414865409992,30433.732628490005,53425.24312536
2024-09-09,10:50:00.000,253,11056058,5285,0,1725878999,13157.374447549992,29510.53626891,53425.222164
2024-09-09,10:50:01.000,253,11056093,4805,0,1725879000,13157.367711239996,28587.361056719994,53425.25709960001
2024-09-09,10:50:02.000,253,11056241,5684,0,1725879001,13157.374447549992,33664.84939572,53425.18024128001
2024-09-09,10:50:03.000,253,11056237,5845,0,1725879002,13157.347502309996,32741.610741359997,53425.24312536
2024-09-09,10:50:04.000,253,11056215,5925,0,1725879003,13157.347502309996,29048.952187379997,53425.27107384
2024-09-09,10:50:05.000,253,11056257,5565,0,1725879004,13157.340766000001,33664.877592239995,53425.26408672
2024-09-09,10:50:06.000,253,11056229,5565,0,1725879005,13157.367711239996,26279.440649070006,53425.222164
2024-09-09,10:50:07.000,253,11056261,5565,0,1725879006,13157.340766000001,27664.150598880005,53425.25709960001
2024-09-09,10:50:08.000,253,11056230,5205,0,1725879007,13157.300348140001,29510.54331804,53425.20818976001
2024-09-09,10:50:09.000,253,11056188,5085,0,1725879008,13157.307084449996,30895.366053930004,53425.29902232001
2024-09-09,10:50:10.000,253,11056201,5725,0,1725879009,13157.273402899991,28125.8263191,53425.236138240005
2024-09-09,10:50:11.000,253,11056212,5205,0,1725879010,13157.266666589996,31356.936037199994,53425.236138240005
2024-09-09,10:50:12.000,253,11056197,5845,0,1725879011,13157.273402899991,26279.433599940006,53425.306009440006
2024-09-09,10:50:13.000,253,11056254,4645,0,1725879012,13157.273402899991,28125.798122580003,53425.31998368
2024-09-09,10:50:14.000,253,11056248,5125,0,1725879013,13157.246457659996,34126.51806681001,53425.29902232001
2024-09-09,10:50:15.000,253,11056235,5525,0,1725879014,13157.21951242,29048.987433029994,53425.31299656
2024-09-09,10:50:16.000,253,11056236,5165,0,1725879015,13157.206039799996,30895.380152190002,53425.306009440006
2024-09-09,10:50:17.000,253,11056214,4565,0,1725879016,13157.246457659996,34588.15149225001,53425.39684200001
2024-09-09,10:50:18.000,253,11056156,5165,0,1725879017,13157.206039799996,30895.366053930004,53425.333957920004
2024-09-09,10:50:19.000,253,11056152,5205,0,1725879018,13157.19256717999,32741.74467483,53425.31998368
2024-09-09,10:50:20.000,253,11056231,5725,0,1725879019,13157.17909456,27664.235188439998,53425.32697080001
2024-09-09,10:50:21.000,253,11056181,5605,0,1725879020,13157.17909456,29049.06497346,53425.3619064
2024-09-09,10:50:22.000,253,11056224,5125,0,1725879021,13157.185830869996,30433.810168919998,53425.39684200001
2024-09-09,10:50:23.000,253,11056180,5485,0,1725879022,13157.15888563,27664.340925390003,53425.37588064001
2024-09-09,10:50:24.000,253,11056176,5325,0,1725879023,13157.165621939996,25817.955255359993,53425.34793216001
2024-09-09,10:50:25.000,253,11056196,5125,0,1725879024,13157.17235824999,29972.30362782,53425.32697080001
2024-09-09,10:50:26.000,253,11056236,5165,0,1725879025,13157.15888563,28125.97435083,53425.3619064
2024-09-09,10:50:27.000,253,11056242,5245,0,1725879026,13157.15214931999,28587.565481490004,53425.3619064
2024-09-09,10:50:28.000,253,11056210,5285,0,1725879027,13157.13194038999,33665.12431179,53425.36889352
2024-09-09,10:50:29.000,253,11056211,5565,0,1725879028,13157.11846777,29049.114317369997,53425.34793216001
2024-09-09,10:50:30.000,253,11056245,5645,0,1725879029,13157.13194038999,31818.66815046,53425.41081624
2024-09-09,10:50:31.000,253,11056162,5044,0,1725879030,13157.15888563,32280.238133730003,53425.403829120005
2024-09-09,10:50:32.000,253,11056172,4605,0,1725879031,13157.17909456,29049.142513889994,53425.45972608
2024-09-09,10:50:33.000,253,11056218,5405,0,1725879032,13157.19256717999,26279.65212297,53425.46671320001
2024-09-09,10:50:34.000,253,11056191,4845,0,1725879033,13157.15214931999,32741.927952209997,53425.43876472
2024-09-09,10:50:35.000,253,11056195,5765,0,1725879034,13157.145413009996,28587.572530620004,53425.4317776
2024-09-09,10:50:36.000,253,11056195,5645,0,1725879035,13157.17235824999,32280.315674159996,53425.46671320001
2024-09-09,10:50:37.000,253,11056194,5405,0,1725879036,13157.15214931999,27664.390269299998,53425.501648800004
2024-09-09,10:50:38.000,253,11056222,5365,0,1725879037,13157.19256717999,26741.193909719994,53425.44575184001
2024-09-09,10:50:39.000,253,11056224,5325,0,1725879038,13157.19930349,29510.754791939995,53425.4317776
2024-09-09,10:50:40.000,253,11056178,5165,0,1725879039,13157.212776109991,28587.593678010002,53425.46671320001
2024-09-09,10:50:41.000,253,11056171,5845,0,1725879040,13157.21951242,28125.967301700002,53425.50863592
2024-09-09,10:50:42.000,253,11056215,5565,0,1725879041,13157.206039799996,26741.257351890003,53425.501648800004
2024-09-09,10:50:43.000,253,11056231,5565,0,1725879042,13157.25993028,28587.537284970007,53425.55055864
2024-09-09,10:50:44.000,253,11056232,5245,0,1725879043,13157.25993028,31357.161609360002,53425.5365844
2024-09-09,10:50:45.000,253,11056190,5445,0,1725879044,13157.253193969991,30433.94410239,53425.51562304001
2024-09-09,10:50:46.000,253,11056164,5245,0,1725879045,13157.226248729996,29510.768890199994,53425.51562304001
2024-09-09,10:50:47.000,253,11056233,5725,0,1725879046,13157.246457659996,34126.652000279995,53425.522610160006
2024-09-09,10:50:48.000,253,11056199,5605,0,1725879047,13157.273402899991,30895.54933131,53425.58549424
2024-09-09,10:50:49.000,253,11056261,5565,0,1725879048,13157.300348140001,31818.675199589998,53425.501648800004
2024-09-09,10:50:50.000,253,11056218,5205,0,1725879049,13157.327293379996,36434.57945706,53425.5365844
2024-09-09,10:50:51.000,253,11056178,5085,0,1725879050,13157.313820759991,31357.077019799995,53425.452738960004
2024-09-09,10:50:52.000,253,11056227,5684,0,1725879051,13157.307084449996,30895.478840009993,53425.5365844
2024-09-09,10:50:53.000,253,11056234,5285,0,1725879052,13157.334029689991,27664.36207278,53425.571520000005
2024-09-09,10:50:54.000,253,11056221,5805,0,1725879053,13157.334029689991,31818.6540522,53425.6064556
2024-09-09,10:50:55.000,253,11056233,5765,0,1725879054,13157.360974930001,36434.55830967,53425.55754576
2024-09-09,10:50:56.000,253,11056179,5565,0,1725879055,13157.347502309996,31818.63995394,53425.56453288001
2024-09-09,10:50:57.000,253,11056084,5085,0,1725879056,13157.347502309996,29510.677251510002,53425.58549424
2024-09-09,10:50:58.000,253,11056103,5684,0,1725879057,13157.320557070001,34126.553312460004,53425.49466168001
2024-09-09,10:50:59.000,253,11056118,5165,0,1725879058,13157.313820759991,24433.16071599,53425.59946848
2024-09-09,10:51:00.000,253,11056220,5245,0,1725879059,13157.320557070001,26741.052927120007,53425.571520000005
2024-09-09,10:51:01.000,253,11056251,5805,0,1725879060,13157.360974930001,27664.270434089995,53425.6064556
2024-09-09,10:51:02.000,253,11056199,6005,0,1725879061,13157.374447549992,31818.625855680002,53425.61344272001
2024-09-09,10:51:03.000,253,11056208,5205,0,1725879062,13157.394656479992,24433.125470340005,53425.63440408001
2024-09-09,10:51:04.000,253,11056221,5884,0,1725879063,13157.387920169997,30895.380152190002,53425.59248136001
2024-09-09,10:51:05.000,253,11056216,5205,0,1725879064,13157.374447549992,28587.44564628,53425.59248136001
2024-09-09,10:51:06.000,253,11056185,5684,0,1725879065,13157.394656479992,28125.8263191,53425.641391200006
2024-09-09,10:51:07.000,253,11056221,5445,0,1725879066,13157.387920169997,29049.008580420006,53425.620429840004
2024-09-09,10:51:08.000,253,11056230,5285,0,1725879067,13157.401392790001,29048.987433029994,53425.63440408001
2024-09-09,10:51:09.000,253,11056189,5405,0,1725879068,13157.394656479992,29510.592661949995,53425.669339680004
2024-09-09,10:51:10.000,253,11056069,5565,0,1725879069,13157.421601720001,31356.914889809996,53425.63440408001
2024-09-09,10:51:11.000,253,11056106,5125,0,1725879070,13157.401392790001,29972.197890869997,53425.68331392001
2024-09-09,10:51:12.000,253,11056031,5565,0,1725879071,13157.428338029997,27202.59471387,53425.68331392001
2024-09-09,10:51:13.000,253,11056091,5725,0,1725879072,13157.401392790001,33664.81415007,53425.68331392001
2024-09-09,10:51:14.000,253,11056166,5205,0,1725879073,13157.441810650002,31356.907840679996,53425.71824952
2024-09-09,10:51:15.000,253,11056188,5245,0,1725879074,13157.441810650002,28587.361056719994,53425.739210880005
2024-09-09,10:51:16.000,253,11056224,5205,0,1725879075,13157.421601720001,34588.07395182,53425.669339680004
2024-09-09,10:51:17.000,253,11056181,5565,0,1725879076,13157.468755889997,25817.821321890005,53425.669339680004
2024-09-09,10:51:18.000,253,11056193,5525,0,1725879077,13157.488964819997,27664.21404105,53425.71126240001
2024-09-09,10:51:19.000,253,11056186,5005,0,1725879078,13157.488964819997,29510.493974130004,53425.77414648
2024-09-09,10:51:20.000,253,11056208,5245,0,1725879079,13157.522646370002,32280.061905480004,53425.77414648
2024-09-09,10:51:21.000,253,11056192,5245,0,1725879080,13157.495701129992,25817.743781459998,53425.788120720004
2024-09-09,10:51:22.000,253,11056216,5205,0,1725879081,13157.542855300002,29972.113301310004,53425.85100480001
2024-09-09,10:51:23.000,253,11056185,5605,0,1725879082,13157.515910059992,27202.481927789995,53425.788120720004
2024-09-09,10:51:24.000,253,11056195,5765,0,1725879083,13157.529382679997,29510.479875870005,53425.82305632
2024-09-09,10:51:25.000,253,11056201,5605,0,1725879084,13157.549591609997,29510.465777610007,53425.82305632
2024-09-09,10:51:26.000,253,11056249,5645,0,1725879085,13157.522646370002,28587.27646716,53425.837030560004
2024-09-09,10:51:27.000,253,11056186,5405,0,1725879086,13157.590009469997,29510.458728480007,53425.83004344001
2024-09-09,10:51:28.000,253,11056209,4805,0,1725879087,13157.542855300002,23971.37925882,53425.87196616
2024-09-09,10:51:29.000,253,11056204,4605,0,1725879088,13157.549591609997,29510.423482829996,53425.8160692
2024-09-09,10:51:30.000,253,11056184,5285,0,1725879089,13157.569800539997,25817.743781459998,53425.8859404
2024-09-09,10:51:31.000,253,11056132,5285,0,1725879090,13157.556327919992,27664.073058449998,53425.92786312001
2024-09-09,10:51:32.000,253,11056169,5845,0,1725879091,13157.583273160002,28587.241221510005,53425.920876
2024-09-09,10:51:33.000,253,11056235,5845,0,1725879092,13157.569800539997,33664.722511379994,53425.920876
2024-09-09,10:51:34.000,253,11056205,5725,0,1725879093,13157.630427329997,23048.189948369996,53425.96978584001
2024-09-09,10:51:35.000,253,11056281,5765,0,1725879094,13157.610218399997,28125.6853365,53426.025682800006
2024-09-09,10:51:36.000,253,11056227,5645,0,1725879095,13157.630427329997,31818.350939609998,53425.99773432001
2024-09-09,10:51:37.000,253,11056193,5725,0,1725879096,13157.610218399997,32741.483857019994,53425.96279872
2024-09-09,10:51:38.000,253,11056250,5044,0,1725879097,13157.596745779992,26740.869649739994,53425.9907472
2024-09-09,10:51:39.000,253,11056301,5684,0,1725879098,13157.596745779992,29971.937073060006,53425.98376008
2024-09-09,10:51:40.000,253,11056186,5165,0,1725879099,13157.623691020002,29510.37413892,53425.99773432001
2024-09-09,10:51:41.000,253,11056203,5005,0,1725879100,13157.590009469997,31818.294546570003,53426.01869568001
2024-09-09,10:51:42.000,253,11056216,5285,0,1725879101,13157.623691020002,28587.156631949998,53426.05363128
2024-09-09,10:51:43.000,253,11056236,5405,0,1725879102,13157.623691020002,27202.42553475,53426.0606184
2024-09-09,10:51:44.000,253,11056208,5245,0,1725879103,13157.603482090002,34126.236101610004,53426.01170856
2024-09-09,10:51:45.000,253,11056191,5684,0,1725879104,13157.590009469997,28587.170730209997,53426.04664416001
2024-09-09,10:51:46.000,253,11056164,5125,0,1725879105,13157.610218399997,24432.899898179996,53426.04664416001
2024-09-09,10:51:47.000,253,11056232,5325,0,1725879106,13157.623691020002,25356.046913850005,53426.08157976
2024-09-09,10:51:48.000,253,11056230,5325,0,1725879107,13157.616954709993,30433.556400240006,53426.0606184
2024-09-09,10:51:49.000,253,11056221,5805,0,1725879108,13157.637163639993,28125.621894330005,53426.03965704
2024-09-09,10:51:50.000,253,11056172,5325,0,1725879109,13157.610218399997,26740.82030583,53426.0606184
2024-09-09,10:51:51.000,253,11056216,5285,0,1725879110,13157.616954709993,27664.04486193,53426.03965704
2024-09-09,10:51:52.000,253,11056184,5245,0,1725879111,13157.643899950002,28587.191877599995,53426.09555400001
2024-09-09,10:51:53.000,253,11056227,5565,0,1725879112,13157.630427329997,30433.535252849993,53426.13747672001
2024-09-09,10:51:54.000,253,11056231,5565,0,1725879113,13157.630427329997,26740.8132567,53426.08157976
2024-09-09,10:51:55.000,253,11056211,5684,0,1725879114,13157.603482090002,28125.572550419995,53426.123502480004
2024-09-09,10:51:56.000,253,11056204,5085,0,1725879115,13157.643899950002,29510.38823718,53426.172412320004
2024-09-09,10:51:57.000,253,11056210,5365,0,1725879116,13157.616954709993,32279.93502114,53426.10952824
2024-09-09,10:51:58.000,253,11056228,5285,0,1725879117,13157.610218399997,29510.409384569997,53426.13747672001
2024-09-09,10:51:59.000,253,11056231,5645,0,1725879118,13157.590009469997,30433.577547630004,53426.144463840006
2024-09-09,10:52:00.000,253,11056211,5805,0,1725879119,13157.610218399997,36434.25519708,53426.16542520001
2024-09-09,10:52:01.000,253,11056204,5365,0,1725879120,13157.616954709993,24894.533323619995,53426.17939944
2024-09-09,10:52:02.000,253,11056237,5765,0,1725879121,13157.623691020002,26740.869649739994,53426.2003608
2024-09-09,10:52:03.000,253,11056206,5365,0,1725879122,13157.643899950002,29510.352991530002,53426.16542520001
2024-09-09,10:52:04.000,253,11056217,5725,0,1725879123,13157.630427329997,30895.112285249998,53426.08856688
2024-09-09,10:52:05.000,253,11056202,5205,0,1725879124,13157.630427329997,30433.528203719994,53426.18638656001
2024-09-09,10:52:06.000,253,11056250,5365,0,1725879125,13157.630427329997,29048.811204779995,53426.193373680006
2024-09-09,10:52:07.000,253,11056247,5645,0,1725879126,13157.616954709993,30433.535252849993,53426.144463840006
2024-09-09,10:52:08.000,253,11056245,5845,0,1725879127,13157.630427329997,32279.913873750003,53426.15145096
2024-09-09,10:52:09.000,253,11056253,5684,0,1725879128,13157.623691020002,29510.38118805,53426.22830928
2024-09-09,10:52:10.000,253,11056220,5165,0,1725879129,13157.657372569993,27202.376190840005,53426.2003608
2024-09-09,10:52:11.000,253,11056173,5565,0,1725879130,13157.630427329997,32279.920922880003,53426.193373680006
2024-09-09,10:52:12.000,253,11056202,5205,0,1725879131,13157.670845189998,33664.65202008,53426.242283520005
2024-09-09,10:52:13.000,253,11056269,5925,0,1725879132,13157.657372569993,29971.915925670008,53426.21433504001
2024-09-09,10:52:14.000,253,11056212,5205,0,1725879133,13157.664108880002,24894.434635800004,53426.24927064
2024-09-09,10:52:15.000,253,11056202,5285,0,1725879134,13157.657372569993,30433.485908939998,53426.25625776
2024-09-09,10:52:16.000,253,11056218,5165,0,1725879135,13157.704526740003,33203.00449638,53426.26324488001
2024-09-09,10:52:17.000,253,11056193,5565,0,1725879136,13157.711263049998,29510.261352839996,53426.22132216
2024-09-09,10:52:18.000,253,11056230,5125,0,1725879137,13157.697790429993,29048.663173049994,53426.17939944
2024-09-09,10:52:19.000,253,11056231,5765,0,1725879138,13157.751680909998,30433.366073729994,53426.242283520005
2024-09-09,10:52:20.000,253,11056238,4885,0,1725879139,13157.751680909998,31818.104220060006,53426.24927064
2024-09-09,10:52:21.000,253,11056243,5565,0,1725879140,13157.731471979998,34587.636905759995,53426.24927064
2024-09-09,10:52:22.000,253,11056245,5684,0,1725879141,13157.731471979998,26279.01770127,53426.291193360004
2024-09-09,10:52:23.000,253,11056223,5765,0,1725879142,13157.758417219993,31356.506040270004,53426.23529640001
2024-09-09,10:52:24.000,253,11056218,5445,0,1725879143,13157.758417219993,33202.84236639,53426.2003608
2024-09-09,10:52:25.000,253,11056163,5725,0,1725879144,13157.765153529988,27663.72765108,53426.242283520005
2024-09-09,10:52:26.000,253,11056207,5725,0,1725879145,13157.758417219993,26278.947209970007,53426.270232
2024-09-09,10:52:27.000,253,11056169,5684,0,1725879146,13157.771889839998,29048.44465002,53426.27721912
2024-09-09,10:52:28.000,253,11056197,5645,0,1725879147,13157.785362459988,32741.201891820005,53426.291193360004
2024-09-09,10:52:29.000,253,11056229,5645,0,1725879148,13157.744944599988,34125.93298902,53426.25625776
2024-09-09,10:52:30.000,253,11056194,5245,0,1725879149,13157.812307699998,32741.138449649996,53426.30516760001
2024-09-09,10:52:31.000,253,11056230,5445,0,1725879150,13157.785362459988,31817.913893549994,53426.33311608001
2024-09-09,10:52:32.000,253,11056154,5445,0,1725879151,13157.792098769998,29971.542321779998,53426.340103200004
2024-09-09,10:52:33.000,253,11056203,5965,0,1725879152,13157.792098769998,32279.46977856,53426.32612896
2024-09-09,10:52:34.000,253,11056171,5525,0,1725879153,13157.765153529988,30433.13345244,53426.312154720006
2024-09-09,10:52:35.000,253,11056144,5125,0,1725879154,13157.778626149993,30894.75277962,53426.33311608001
2024-09-09,10:52:36.000,253,11056231,5605,0,1725879155,13157.758417219993,28125.19894653,53426.34709032
2024-09-09,10:52:37.000,253,11056147,5725,0,1725879156,13157.758417219993,29971.52117439,53426.34709032
2024-09-09,10:52:38.000,253,11056187,5605,0,1725879157,13157.731471979998,29971.52117439,53426.34709032
2024-09-09,10:52:39.000,253,11056245,5684,0,1725879158,13157.731471979998,28125.1918974,53426.38202592001
2024-09-09,10:52:40.000,253,11056195,5684,0,1725879159,13157.758417219993,29048.381207850005,53426.39600016
2024-09-09,10:52:41.000,253,11056172,5365,0,1725879160,13157.731471979998,29048.402355240003,53426.36805168
2024-09-09,10:52:42.000,253,11056159,5805,0,1725879161,13157.717999359993,31817.899795289995,53426.40298728001
2024-09-09,10:52:43.000,253,11056232,5285,0,1725879162,13157.711263049998,25817.285588009996,53426.36805168
2024-09-09,10:52:44.000,253,11056179,5884,0,1725879163,13157.704526740003,35048.995415130004,53426.39600016
2024-09-09,10:52:45.000,253,11056167,5765,0,1725879164,13157.744944599988,25355.701506480007,53426.43093576001
2024-09-09,10:52:46.000,253,11056191,5485,0,1725879165,13157.731471979998,32741.053860090004,53426.44491
2024-09-09,10:52:47.000,253,11056173,5605,0,1725879166,13157.724735669988,29048.374158720006,53426.44491
2024-09-09,10:52:48.000,253,11056159,5684,0,1725879167,13157.731471979998,25817.25739149,53426.48683272
2024-09-09,10:52:49.000,253,11056236,5165,0,1725879168,13157.704526740003,29048.4164535,53426.45189712001
2024-09-09,10:52:50.000,253,11056226,5285,0,1725879169,13157.724735669988,30433.16164896,53426.42394864
2024-09-09,10:52:51.000,253,11056212,5445,0,1725879170,13157.664108880002,26278.883767799998,53426.48683272
2024-09-09,10:52:52.000,253,11056164,5165,0,1725879171,13157.691054119998,27202.080127380003,53426.46587136
2024-09-09,10:52:53.000,253,11056252,5445,0,1725879172,13157.684317810003,26278.883767799998,53426.49381984
2024-09-09,10:52:54.000,253,11056199,5645,0,1725879173,13157.677581499993,29510.04282981,53426.48683272
2024-09-09,10:52:55.000,253,11056233,5725,0,1725879174,13157.664108880002,26740.446701940004,53426.507794080004
2024-09-09,10:52:56.000,253,11056178,5205,0,1725879175,13157.650636259998,32279.49092595,53426.47285848001
2024-09-09,10:52:57.000,253,11056221,5884,0,1725879176,13157.630427329997,28125.248290439995,53426.54971680001
2024-09-09,10:52:58.000,253,11056219,5684,0,1725879177,13157.590009469997,29971.598714820007,53426.50080696001
2024-09-09,10:52:59.000,253,11056185,4605,0,1725879178,13157.623691020002,30433.175747219997,53426.55670392
2024-09-09,10:53:00.000,253,11056223,4765,0,1725879179,13157.616954709993,25355.736752130004,53426.55670392
2024-09-09,10:53:01.000,253,11056243,5565,0,1725879180,13157.603482090002,27663.650110650007,53426.54272968
2024-09-09,10:53:02.000,253,11056198,5085,0,1725879181,13157.583273160002,29048.374158720006,53426.59163952
2024-09-09,10:53:03.000,253,11056212,5325,0,1725879182,13157.603482090002,27202.11537303,53426.54272968
2024-09-09,10:53:04.000,253,11056135,5765,0,1725879183,13157.603482090002,33202.74367857,53426.59163952
2024-09-09,10:53:05.000,253,11056139,5605,0,1725879184,13157.603482090002,29048.479895669996,53426.577665280005
2024-09-09,10:53:06.000,253,11056204,5325,0,1725879185,13157.596745779992,30433.2885333,53426.59163952
2024-09-09,10:53:07.000,253,11056203,5725,0,1725879186,13157.590009469997,27202.207011720006,53426.59862664001
2024-09-09,10:53:08.000,253,11056227,5605,0,1725879187,13157.569800539997,32279.62485942,53426.626575120004
2024-09-09,10:53:09.000,253,11056209,5884,0,1725879188,13157.563064230002,28586.96630544,53426.61260088
2024-09-09,10:53:10.000,253,11056202,5365,0,1725879189,13157.583273160002,28586.938108920003,53426.61958800001
2024-09-09,10:53:11.000,253,11056176,5285,0,1725879190,13157.590009469997,29971.711500899997,53426.59163952
2024-09-09,10:53:12.000,253,11056219,5884,0,1725879191,13157.616954709993,28586.952207180002,53426.55670392
2024-09-09,10:53:13.000,253,11056201,5565,0,1725879192,13157.583273160002,35510.762774040006,53426.59862664001
2024-09-09,10:53:14.000,253,11056178,5125,0,1725879193,13157.610218399997,24894.293653200002,53426.54971680001
2024-09-09,10:53:15.000,253,11056200,5085,0,1725879194,13157.610218399997,31356.463745490008,53426.59862664001
2024-09-09,10:53:16.000,253,11056193,5805,0,1725879195,13157.616954709993,31356.498991140004,53426.626575120004
2024-09-09,10:53:17.000,253,11056173,5485,0,1725879196,13157.583273160002,29971.760844810007,53426.626575120004
2024-09-09,10:53:18.000,253,11056260,5445,0,1725879197,13157.603482090002,31818.139465710003,53426.68247208
2024-09-09,10:53:19.000,253,11056227,5725,0,1725879198,13157.603482090002,30433.323778949998,53426.68247208
2024-09-09,10:53:20.000,253,11056219,5645,0,1725879199,13157.583273160002,31818.139465710003,53426.66151072
2024-09-09,10:53:21.000,253,11056200,5165,0,1725879200,13157.616954709993,35510.75572491001,53426.675484960004
2024-09-09,10:53:22.000,253,11056229,5765,0,1725879201,13157.623691020002,35049.1998399,53426.68247208
2024-09-09,10:53:23.000,253,11056191,5884,0,1725879202,13157.596745779992,28587.008600219997,53426.675484960004
2024-09-09,10:53:24.000,253,11056226,5245,0,1725879203,13157.590009469997,29971.774943070006,53426.675484960004
2024-09-09,10:53:25.000,253,11056198,5285,0,1725879204,13157.576536849992,24894.272505810004,53426.66151072
2024-09-09,10:53:26.000,253,11056208,5605,0,1725879205,13157.650636259998,29048.59268175,53426.696446320006
2024-09-09,10:53:27.000,253,11056231,5725,0,1725879206,13157.603482090002,32741.27238312,53426.73836904001
2024-09-09,10:53:28.000,253,11056233,5485,0,1725879207,13157.637163639993,30433.323778949998,53426.696446320006
2024-09-09,10:53:29.000,253,11056202,5285,0,1725879208,13157.637163639993,29510.141517630007,53426.73138192
2024-09-09,10:53:30.000,253,11056244,5165,0,1725879209,13157.684317810003,28125.452715210005,53426.7593304
2024-09-09,10:53:31.000,253,11056238,5205,0,1725879210,13157.637163639993,29510.23315632,53426.80125312
2024-09-09,10:53:32.000,253,11056237,5605,0,1725879211,13157.684317810003,31356.569482439998,53426.80824024001
2024-09-09,10:53:33.000,253,11056220,5325,0,1725879212,13157.670845189998,27202.27750302,53426.78029176
2024-09-09,10:53:34.000,253,11056269,5525,0,1725879213,13157.657372569993,29510.247254579997,53426.76631752001
2024-09-09,10:53:35.000,253,11056259,5605,0,1725879214,13157.603482090002,34587.65805314999,53426.76631752001
2024-09-09,10:53:36.000,253,11056211,5725,0,1725879215,13157.623691020002,31356.569482439998,53426.80125312
2024-09-09,10:53:37.000,253,11056274,5445,0,1725879216,13157.630427329997,29971.789041330005,53426.80824024001
2024-09-09,10:53:38.000,253,11056247,5684,0,1725879217,13157.596745779992,29048.691369570006,53426.75234328
2024-09-09,10:53:39.000,253,11056236,5245,0,1725879218,13157.603482090002,30895.006548300007,53426.80125312
2024-09-09,10:53:40.000,253,11056255,5485,0,1725879219,13157.610218399997,26740.721618010008,53426.76631752001
2024-09-09,10:53:41.000,253,11056264,5044,0,1725879220,13157.623691020002,30433.415417640004,53426.815227360006
2024-09-09,10:53:42.000,253,11056250,5245,0,1725879221,13157.630427329997,26740.679323229997,53426.76631752001
2024-09-09,10:53:43.000,253,11056263,5765,0,1725879222,13157.630427329997,25355.94822603,53426.815227360006
2024-09-09,10:53:44.000,253,11056251,5645,0,1725879223,13157.650636259998,27663.861584550003,53426.80824024001
2024-09-09,10:53:45.000,253,11056270,5205,0,1725879224,13157.637163639993,32741.314677899994,53426.80125312
2024-09-09,10:53:46.000,253,11056220,5285,0,1725879225,13157.691054119998,28125.431567820007,53426.80125312
2024-09-09,10:53:47.000,253,11056234,5325,0,1725879226,13157.697790429993,27663.805191510008,53426.82221448
2024-09-09,10:53:48.000,253,11056228,5085,0,1725879227,13157.664108880002,28586.95925631,53426.864137200006
2024-09-09,10:53:49.000,253,11056238,5165,0,1725879228,13157.670845189998,30433.323778949998,53426.83618872001
2024-09-09,10:53:50.000,253,11056221,5765,0,1725879229,13157.670845189998,31818.118318320005,53426.83618872001
2024-09-09,10:53:51.000,253,11056195,5684,0,1725879230,13157.684317810003,24432.723669929997,53426.82221448
2024-09-09,10:53:52.000,253,11056215,5485,0,1725879231,13157.684317810003,33664.46169357,53426.85016296
2024-09-09,10:53:53.000,253,11056237,5845,0,1725879232,13157.677581499993,26279.074094309995,53426.8292016
2024-09-09,10:53:54.000,253,11056252,5125,0,1725879233,13157.670845189998,26740.64407758,53426.87811144
2024-09-09,10:53:55.000,253,11056203,5725,0,1725879234,13157.697790429993,31356.55538418,53426.8292016
2024-09-09,10:53:56.000,253,11056264,5285,0,1725879235,13157.657372569993,29971.732648289995,53426.82221448
2024-09-09,10:53:57.000,253,11056246,5445,0,1725879236,13157.684317810003,31818.047827019996,53426.794266000004
2024-09-09,10:53:58.000,253,11056202,5245,0,1725879237,13157.684317810003,29048.564485230003,53426.85016296
2024-09-09,10:53:59.000,253,11056258,5285,0,1725879238,13157.691054119998,22586.337999900003,53426.80824024001
2024-09-09,10:54:00.000,253,11056245,5565,0,1725879239,13157.691054119998,29971.725599159996,53426.83618872001
2024-09-09,10:54:01.000,253,11056228,5365,0,1725879240,13157.711263049998,25817.38427583,53426.864137200006
2024-09-09,10:54:02.000,253,11056249,5805,0,1725879241,13157.751680909998,30894.830320049994,53426.88509856001
2024-09-09,10:54:03.000,253,11056231,5605,0,1725879242,13157.738208289993,28125.318781740003,53426.8292016
2024-09-09,10:54:04.000,253,11056292,5365,0,1725879243,13157.731471979998,29510.0639772,53426.8292016
2024-09-09,10:54:05.000,253,11056224,5125,0,1725879244,13157.751680909998,29048.515141320007,53426.87811144
2024-09-09,10:54:06.000,253,11056225,5645,0,1725879245,13157.738208289993,28586.938108920003,53426.92003416
2024-09-09,10:54:07.000,253,11056252,5165,0,1725879246,13157.744944599988,24432.646129500004,53426.89208568
2024-09-09,10:54:08.000,253,11056230,5325,0,1725879247,13157.765153529988,28125.290585220006,53426.92702128
2024-09-09,10:54:09.000,253,11056291,5725,0,1725879248,13157.744944599988,30894.851467440007,53426.92003416
2024-09-09,10:54:10.000,253,11056223,5485,0,1725879249,13157.724735669988,22586.295705120006,53426.92702128
2024-09-09,10:54:11.000,253,11056190,5125,0,1725879250,13157.771889839998,29510.085124589998,53426.8990728
2024-09-09,10:54:12.000,253,11056249,5725,0,1725879251,13157.744944599988,28125.318781740003,53426.99689248
2024-09-09,10:54:13.000,253,11056259,5845,0,1725879252,13157.758417219993,28125.304683480004,53426.85016296
2024-09-09,10:54:14.000,253,11056232,5205,0,1725879253,13157.758417219993,29048.522190450007,53426.961956880004
2024-09-09,10:54:15.000,253,11056281,5725,0,1725879254,13157.778626149993,27663.791093249994,53426.961956880004
2024-09-09,10:54:16.000,253,11056185,5765,0,1725879255,13157.798835079993,31817.942090070006,53427.02484096001
2024-09-09,10:54:17.000,253,11056236,5085,0,1725879256,13157.744944599988,23509.372229490007,53426.982918240006
2024-09-09,10:54:18.000,253,11056265,5565,0,1725879257,13157.785362459988,28125.262388699994,53426.98990536
2024-09-09,10:54:19.000,253,11056295,5684,0,1725879258,13157.765153529988,31817.935040940007,53426.97593112001
2024-09-09,10:54:20.000,253,11056202,5085,0,1725879259,13157.812307699998,28586.846470229997,53427.02484096001
2024-09-09,10:54:21.000,253,11056181,5645,0,1725879260,13157.819044009993,33664.278416190005,53427.00387960001
2024-09-09,10:54:22.000,253,11056258,5165,0,1725879261,13157.765153529988,31817.927991810007,53427.031828080006
2024-09-09,10:54:23.000,253,11056235,5725,0,1725879262,13157.771889839998,32741.067958350002,53426.99689248
2024-09-09,10:54:24.000,253,11056197,5765,0,1725879263,13157.792098769998,32279.512073339996,53426.90605992001
2024-09-09,10:54:25.000,253,11056229,5445,0,1725879264,13157.819044009993,30433.1475507,53427.05278944001
2024-09-09,10:54:26.000,253,11056200,5005,0,1725879265,13157.819044009993,29971.500027000002,53427.031828080006
2024-09-09,10:54:27.000,253,11056203,5645,0,1725879266,13157.785362459988,23970.871721460004,53426.968944
2024-09-09,10:54:28.000,253,11056203,5684,0,1725879267,13157.819044009993,32279.441582040003,53426.968944
2024-09-09,10:54:29.000,253,11056203,5605,0,1725879268,13157.798835079993,36895.28944647001,53427.01785384
2024-09-09,10:54:30.000,253,11056209,5765,0,1725879269,13157.805571389988,29509.90184721,53427.05278944001
2024-09-09,10:54:31.000,253,11056230,5044,0,1725879270,13157.792098769998,32279.371090739995,53426.99689248
2024-09-09,10:54:32.000,253,11056269,5845,0,1725879271,13157.771889839998,26740.376210639995,53427.01785384
2024-09-09,10:54:33.000,253,11056187,5765,0,1725879272,13157.758417219993,24432.441704729994,53426.982918240006
2024-09-09,10:54:34.000,253,11056140,5044,0,1725879273,13157.785362459988,27201.9673413,53426.982918240006
2024-09-09,10:54:35.000,253,11056196,5044,0,1725879274,13157.765153529988,28586.606799810004,53426.968944
2024-09-09,10:54:36.000,253,11056264,5525,0,1725879275,13157.765153529988,30894.61179702,53426.982918240006
2024-09-09,10:54:37.000,253,11056217,6005,0,1725879276,13157.751680909998,33664.14448272,53427.01785384
2024-09-09,10:54:38.000,253,11056196,5085,0,1725879277,13157.758417219993,29509.810208519993,53426.982918240006
2024-09-09,10:54:39.000,253,11056251,5805,0,1725879278,13157.778626149993,25355.546425620007,53427.010866720004
2024-09-09,10:54:40.000,253,11056207,5765,0,1725879279,13157.771889839998,27201.875702610007,53427.0388152
2024-09-09,10:54:41.000,253,11056173,5684,0,1725879280,13157.731471979998,28125.03681654,53427.05977656
2024-09-09,10:54:42.000,253,11056248,5245,0,1725879281,13157.697790429993,29971.330847880003,53426.982918240006
2024-09-09,10:54:43.000,253,11056237,5725,0,1725879282,13157.691054119998,33664.059893159996,53426.97593112001
2024-09-09,10:54:44.000,253,11056218,5485,0,1725879283,13157.684317810003,30432.950175060003,53427.07375080001
2024-09-09,10:54:45.000,253,11056211,5765,0,1725879284,13157.677581499993,29971.3590444,53427.10169928001
2024-09-09,10:54:46.000,253,11056228,5365,0,1725879285,13157.643899950002,31356.097190729997,53427.0388152
2024-09-09,10:54:47.000,253,11056175,5645,0,1725879286,13157.596745779992,31356.07604334,53426.98990536
2024-09-09,10:54:48.000,253,11056252,5365,0,1725879287,13157.650636259998,32740.76484576,53427.02484096001
2024-09-09,10:54:49.000,253,11056037,5765,0,1725879288,13157.630427329997,27201.734720010005,53427.11567352
2024-09-09,10:54:50.000,253,11056098,5165,0,1725879289,13157.603482090002,31817.589633569994,53427.031828080006
2024-09-09,10:54:51.000,253,11056113,5645,0,1725879290,13157.590009469997,26278.52426217,53427.01785384
2024-09-09,10:54:52.000,253,11056202,5285,0,1725879291,13157.583273160002,27663.332899800007,53427.05278944001
2024-09-09,10:54:53.000,253,11056249,5845,0,1725879292,13157.556327919992,27663.276506759998,53427.06676368
2024-09-09,10:54:54.000,253,11056250,5445,0,1725879293,13157.590009469997,30432.844438109998,53427.01785384
2024-09-09,10:54:55.000,253,11056282,5205,0,1725879294,13157.576536849992,29048.071046130004,53426.968944
2024-09-09,10:54:56.000,253,11056179,5725,0,1725879295,13157.549591609997,30432.82329072,53426.97593112001
2024-09-09,10:54:57.000,253,11056240,5285,0,1725879296,13157.522646370002,35971.853416469996,53426.99689248
2024-09-09,10:54:58.000,253,11056208,5165,0,1725879297,13157.542855300002,29509.598734619998,53427.00387960001
2024-09-09,10:54:59.000,253,11056234,5165,0,1725879298,13157.549591609997,33663.86251752,53426.961956880004
2024-09-09,10:55:00.000,253,11056205,5884,0,1725879299,13157.569800539997,32740.673207069995,53426.982918240006
2024-09-09,10:55:01.000,253,11056237,5605,0,1725879300,13157.529382679997,28586.409424170008,53427.11567352
2024-09-09,10:55:02.000,253,11056112,5165,0,1725879301,13157.529382679997,33663.82727187,53427.05977656
2024-09-09,10:55:03.000,253,11056266,5245,0,1725879302,13157.482228510002,30894.245242260004,53427.04580232
2024-09-09,10:55:04.000,253,11056253,5925,0,1725879303,13157.529382679997,35510.093106689994,53427.0388152
2024-09-09,10:55:05.000,253,11056253,6045,0,1725879304,13157.529382679997,27201.593737410003,53427.05278944001
2024-09-09,10:55:06.000,253,11056204,5165,0,1725879305,13157.515910059992,33202.21499382,53426.99689248
2024-09-09,10:55:07.000,253,11056236,5285,0,1725879306,13157.529382679997,26278.3903287,53427.00387960001
2024-09-09,10:55:08.000,253,11056216,5485,0,1725879307,13157.536118989992,29509.485948539994,53427.05278944001
2024-09-09,10:55:09.000,253,11056213,5684,0,1725879308,13157.475492199992,29047.923014400003,53427.031828080006
2024-09-09,10:55:10.000,253,11056191,5805,0,1725879309,13157.475492199992,29971.03478442,53427.04580232
2024-09-09,10:55:11.000,253,11056199,5805,0,1725879310,13157.455283269992,31355.836372920006,53427.00387960001
2024-09-09,10:55:12.000,253,11056220,5005,0,1725879311,13157.421601720001,31355.801127269995,53426.982918240006
2024-09-09,10:55:13.000,253,11056209,5684,0,1725879312,13157.414865409992,27663.114376769998,53426.98990536
2024-09-09,10:55:14.000,253,11056250,5405,0,1725879313,13157.421601720001,29970.985440510005,53426.97593112001
2024-09-09,10:55:15.000,253,11056044,5245,0,1725879314,13157.488964819997,28124.670261780004,53426.97593112001
2024-09-09,10:55:16.000,253,11056159,5645,0,1725879315,13157.435074339992,33663.67924014,53426.968944
2024-09-09,10:55:17.000,253,11056254,5485,0,1725879316,13157.408129099997,33202.123355129996,53426.92702128
2024-09-09,10:55:18.000,253,11056232,5405,0,1725879317,13157.408129099997,27201.46685307,53426.94798264
2024-09-09,10:55:19.000,253,11056260,4405,0,1725879318,13157.435074339992,28586.18385201,53426.94798264
2024-09-09,10:55:20.000,253,11056198,5205,0,1725879319,13157.428338029997,29509.352015070006,53426.99689248
2024-09-09,10:55:21.000,253,11056204,5165,0,1725879320,13157.408129099997,28586.254343310007,53426.98990536
2024-09-09,10:55:22.000,253,11056181,5445,0,1725879321,13157.374447549992,25355.13757608,53426.92003416
2024-09-09,10:55:23.000,253,11056263,5965,0,1725879322,13157.334029689991,26278.312788270006,53426.98990536
2024-09-09,10:55:24.000,253,11056198,5125,0,1725879323,13157.387920169997,30432.597718560006,53426.961956880004
2024-09-09,10:55:25.000,253,11056270,5365,0,1725879324,13157.360974930001,32740.504027949995,53426.98990536
2024-09-09,10:55:26.000,253,11056180,5205,0,1725879325,13157.320557070001,32278.926995550006,53426.99689248
2024-09-09,10:55:27.000,253,11056212,5605,0,1725879326,13157.280139210001,26278.305739140007,53426.99689248
2024-09-09,10:55:28.000,253,11056232,5405,0,1725879327,13157.320557070001,33202.06696209,53426.97593112001
2024-09-09,10:55:29.000,253,11056230,5405,0,1725879328,13157.307084449996,29047.80317919,53426.968944
2024-09-09,10:55:30.000,253,11056186,5165,0,1725879329,13157.266666589996,28586.17680288,53426.97593112001
2024-09-09,10:55:31.000,253,11056200,5165,0,1725879330,13157.280139210001,30432.555423779995,53426.968944
2024-09-09,10:55:32.000,253,11056238,5325,0,1725879331,13157.300348140001,29509.366113330005,53426.97593112001
2024-09-09,10:55:33.000,253,11056268,5365,0,1725879332,13157.25993028,28586.19090114,53426.94099552
2024-09-09,10:55:34.000,253,11056224,5605,0,1725879333,13157.206039799996,26278.22819871,53426.94798264
2024-09-09,10:55:35.000,253,11056270,5285,0,1725879334,13157.212776109991,29047.746786150004,53426.982918240006
2024-09-09,10:55:36.000,253,11056208,5245,0,1725879335,13157.21951242,31355.688341190005,53426.92702128
2024-09-09,10:55:37.000,253,11056224,4685,0,1725879336,13157.23972135,29047.78908093,53426.913047040005
2024-09-09,10:55:38.000,253,11056242,5005,0,1725879337,13157.17909456,25355.13052695,53426.99689248
2024-09-09,10:55:39.000,253,11056276,5285,0,1725879338,13157.212776109991,28124.585672219997,53426.95496976001
2024-09-09,10:55:40.000,253,11056250,4685,0,1725879339,13157.19256717999,27663.057983730003,53426.961956880004
2024-09-09,10:55:41.000,253,11056237,5765,0,1725879340,13157.185830869996,29047.831375709997,53426.99689248
2024-09-09,10:55:42.000,253,11056207,5725,0,1725879341,13157.19256717999,27663.043885470004,53426.97593112001
2024-09-09,10:55:43.000,253,11056218,5485,0,1725879342,13157.165621939996,27663.043885470004,53426.94798264
2024-09-09,10:55:44.000,253,11056237,5765,0,1725879343,13157.15214931999,25355.12347782,53426.961956880004
2024-09-09,10:55:45.000,253,11056223,4925,0,1725879344,13157.17235824999,29509.42250637,53426.94798264
2024-09-09,10:55:46.000,253,11056238,5405,0,1725879345,13157.1386767,31355.74473423,53426.968944
2024-09-09,10:55:47.000,253,11056259,5805,0,1725879346,13157.11173145999,33202.116305999996,53427.00387960001
2024-09-09,10:55:48.000,253,11056260,5285,0,1725879347,13157.09152252999,28586.254343310007,53426.97593112001
2024-09-09,10:55:49.000,253,11056240,5245,0,1725879348,13157.09825884,31817.314717500005,53426.94798264
2024-09-09,10:55:50.000,253,11056205,4805,0,1725879349,13157.09825884,29047.79613006,53426.99689248
2024-09-09,10:55:51.000,253,11056231,5645,0,1725879350,13157.044368359995,33202.03876557,53426.968944
2024-09-09,10:55:52.000,253,11056197,5925,0,1725879351,13157.03089573999,27201.46685307,53426.913047040005
2024-09-09,10:55:53.000,253,11056207,5525,0,1725879352,13157.044368359995,26278.305739140007,53426.94798264
2024-09-09,10:55:54.000,253,11056183,5325,0,1725879353,13157.064577289995,30894.12540705,53426.93400840001
2024-09-09,10:55:55.000,253,11056230,5405,0,1725879354,13157.05110466999,28586.204999399997,53426.94798264
2024-09-09,10:55:56.000,253,11056208,5645,0,1725879355,13157.05110466999,22585.647185160007,53426.87811144
2024-09-09,10:55:57.000,253,11056263,5605,0,1725879356,13157.03089573999,26278.312788270006,53426.93400840001
2024-09-09,10:55:58.000,253,11056189,5445,0,1725879357,13157.044368359995,30432.541325519996,53426.92003416
2024-09-09,10:55:59.000,253,11056217,5684,0,1725879358,13157.03763205,25816.76395239,53426.92003416
2024-09-09,10:56:00.000,253,11056169,5805,0,1725879359,13157.01742312,30432.604767690005,53426.97593112001
2024-09-09,10:56:01.000,253,11056181,5805,0,1725879360,13156.99721419,24893.52529803,53426.968944
2024-09-09,10:56:02.000,253,11056209,5645,0,1725879361,13156.99047787999,29047.80317919,53426.93400840001
2024-09-09,10:56:03.000,253,11056185,5925,0,1725879362,13156.983741569995,30432.548374649996,53426.92003416
2024-09-09,10:56:04.000,253,11056184,5405,0,1725879363,13157.01068680999,29047.753835280004,53426.99689248
2024-09-09,10:56:05.000,253,11056178,5325,0,1725879364,13156.97026894999,27663.07208199,53426.92702128
2024-09-09,10:56:06.000,253,11056191,5845,0,1725879365,13156.95679633,27663.029787210005,53426.95496976001
2024-09-09,10:56:07.000,253,11056162,5245,0,1725879366,13156.95679633,23047.167824520002,53426.94798264
2024-09-09,10:56:08.000,253,11056153,5925,0,1725879367,13156.99047787999,31355.674242930007,53426.92702128
2024-09-09,10:56:09.000,253,11056164,5205,0,1725879368,13156.963532639995,32278.863553379997,53426.89208568
2024-09-09,10:56:10.000,253,11056189,5765,0,1725879369,13156.97700526,29047.753835280004,53426.913047040005
2024-09-09,10:56:11.000,253,11056177,5725,0,1725879370,13156.95006001999,29509.352015070006,53426.89208568
2024-09-09,10:56:12.000,253,11056172,5205,0,1725879371,13156.91637847,29047.774982670002,53426.93400840001
2024-09-09,10:56:13.000,253,11056159,6005,0,1725879372,13156.923114779995,29509.330867679993,53426.982918240006
2024-09-09,10:56:14.000,253,11056140,5245,0,1725879373,13156.91637847,27201.431607420003,53426.88509856001
2024-09-09,10:56:15.000,253,11056262,5005,0,1725879374,13156.882696919994,29509.302671159996,53426.92003416
2024-09-09,10:56:16.000,253,11056221,5925,0,1725879375,13156.882696919994,31355.660144669993,53426.94099552
2024-09-09,10:56:17.000,253,11056143,5725,0,1725879376,13156.88943322999,28586.127458970004,53426.93400840001
2024-09-09,10:56:18.000,253,11056138,5285,0,1725879377,13156.902905849995,29047.725638760006,53426.913047040005
2024-09-09,10:56:19.000,253,11056165,5845,0,1725879378,13156.84901536999,31817.244226199997,53426.92702128
2024-09-09,10:56:20.000,253,11056187,5565,0,1725879379,13156.83554275,32278.807160340002,53426.85715008001
2024-09-09,10:56:21.000,253,11056178,5325,0,1725879380,13156.842279059994,28124.57157396,53426.961956880004
2024-09-09,10:56:22.000,253,11056201,6005,0,1725879381,13156.882696919994,28124.578623089998,53426.92003416
2024-09-09,10:56:23.000,253,11056161,5605,0,1725879382,13156.82880643999,26739.805231110004,53426.94099552
2024-09-09,10:56:24.000,253,11056177,5645,0,1725879383,13156.822070129994,30894.12540705,53426.913047040005
2024-09-09,10:56:25.000,253,11056214,5165,0,1725879384,13156.84901536999,29509.373162460004,53426.92702128
2024-09-09,10:56:26.000,253,11056173,5884,0,1725879385,13156.78838857999,25355.045937389994,53426.92702128
2024-09-09,10:56:27.000,253,11056198,5365,0,1725879386,13156.781652269994,30432.49198161,53426.90605992001
2024-09-09,10:56:28.000,253,11056169,4765,0,1725879387,13156.781652269994,31355.667193800007,53426.92003416
2024-09-09,10:56:29.000,253,11056167,5645,0,1725879388,13156.774915959999,30894.054915750006,53426.913047040005
2024-09-09,10:56:30.000,253,11056204,5245,0,1725879389,13156.76817964999,30432.50607987,53426.87112432
2024-09-09,10:56:31.000,253,11056231,5285,0,1725879390,13156.761443339994,29047.7820318,53426.8990728
2024-09-09,10:56:32.000,253,11056228,5365,0,1725879391,13156.741234409994,29509.323818549994,53426.89208568
2024-09-09,10:56:33.000,253,11056225,5845,0,1725879392,13156.754707029999,28586.18385201,53426.961956880004
2024-09-09,10:56:34.000,253,11056263,5805,0,1725879393,13156.781652269994,29509.380211590003,53426.8990728
2024-09-09,10:56:35.000,253,11056240,5445,0,1725879394,13156.721025479994,27201.445705680002,53426.913047040005
2024-09-09,10:56:36.000,253,11056167,5805,0,1725879395,13156.687343929989,29047.7820318,53426.8990728
2024-09-09,10:56:37.000,253,11056201,5684,0,1725879396,13156.700816549994,29509.337916810007,53426.94099552
2024-09-09,10:56:38.000,253,11056241,5645,0,1725879397,13156.673871309999,30432.583620300007,53426.95496976001
2024-09-09,10:56:39.000,253,11056210,5165,0,1725879398,13156.673871309999,29970.950194859994,53426.92003416
2024-09-09,10:56:40.000,253,11056286,5125,0,1725879399,13156.700816549994,32740.475831429998,53426.95496976001
2024-09-09,10:56:41.000,253,11056220,5165,0,1725879400,13156.680607619994,28124.70550743,53426.961956880004
2024-09-09,10:56:42.000,253,11056208,4925,0,1725879401,13156.640189759994,28586.240245049994,53426.97593112001
2024-09-09,10:56:43.000,253,11056241,5925,0,1725879402,13156.613244519998,30894.202947480007,53426.92003416
2024-09-09,10:56:44.000,253,11056229,5805,0,1725879403,13156.646926069989,30432.618865950004,53426.89208568
2024-09-09,10:56:45.000,253,11056202,5245,0,1725879404,13156.653662379998,24893.616936720005,53426.97593112001
2024-09-09,10:56:46.000,253,11056215,5805,0,1725879405,13156.613244519998,28586.310736350002,53426.961956880004
2024-09-09,10:56:47.000,253,11056196,5205,0,1725879406,13156.619980829993,29509.549390710003,53426.97593112001
2024-09-09,10:56:48.000,253,11056217,5805,0,1725879407,13156.626717139989,29509.485948539994,53426.92003416
2024-09-09,10:56:49.000,253,11056205,5565,0,1725879408,13156.633453449998,29047.923014400003,53426.92003416
2024-09-09,10:56:50.000,253,11056199,5645,0,1725879409,13156.566090349988,29971.070030069997,53426.968944
2024-09-09,10:56:51.000,253,11056233,5925,0,1725879410,13156.545881419988,28124.804195250006,53426.843175840004
2024-09-09,10:56:52.000,253,11056211,5525,0,1725879411,13156.552617729998,30894.27343878,53426.90605992001
2024-09-09,10:56:53.000,253,11056261,5765,0,1725879412,13156.559354039993,27663.227162850002,53426.87112432
2024-09-09,10:56:54.000,253,11056271,5765,0,1725879413,13156.566090349988,28586.395325909994,53426.8990728
2024-09-09,10:56:55.000,253,11056185,5565,0,1725879414,13156.539145109993,31817.476847490005,53426.913047040005
2024-09-09,10:56:56.000,253,11056197,5805,0,1725879415,13156.518936179993,33663.87661578,53426.85016296
2024-09-09,10:56:57.000,253,11056279,5884,0,1725879416,13156.552617729998,27201.727670880005,53426.87811144
2024-09-09,10:56:58.000,253,11056167,5965,0,1725879417,13156.512199869998,28124.895833939998,53426.8990728
2024-09-09,10:56:59.000,253,11056188,5285,0,1725879418,13156.505463559988,30894.372126600007,53426.913047040005
2024-09-09,10:57:00.000,253,11056239,6084,0,1725879419,13156.518936179993,34587.07297536,53426.90605992001
2024-09-09,10:57:01.000,253,11056224,5245,0,1725879420,13156.485254630003,28586.437620690005,53426.87811144
2024-09-09,10:57:02.000,253,11056201,5884,0,1725879421,13156.518936179993,29048.085144390003,53426.85016296
2024-09-09,10:57:03.000,253,11056257,5725,0,1725879422,13156.498727249993,31356.040797690002,53426.80125312
2024-09-09,10:57:04.000,253,11056207,5925,0,1725879423,13156.512199869998,30432.879683759995,53426.90605992001
2024-09-09,10:57:05.000,253,11056196,5365,0,1725879424,13156.518936179993,29509.782011999996,53426.85016296
2024-09-09,10:57:06.000,253,11056116,5205,0,1725879425,13156.532408799998,31817.68832139,53426.85016296
2024-09-09,10:57:07.000,253,11056072,5205,0,1725879426,13156.525672489988,31817.638977480005,53426.815227360006
2024-09-09,10:57:08.000,253,11056222,5085,0,1725879427,13156.532408799998,30432.929027670005,53426.88509856001
2024-09-09,10:57:09.000,253,11056220,5205,0,1725879428,13156.566090349988,31817.68127226,53426.85016296
2024-09-09,10:57:10.000,253,11056229,5884,0,1725879429,13156.539145109993,31356.06899421,53426.8292016
2024-09-09,10:57:11.000,253,11056235,5605,0,1725879430,13156.539145109993,35510.403268409995,53426.864137200006
2024-09-09,10:57:12.000,253,11056191,5765,0,1725879431,13156.539145109993,30432.943125930004,53426.89208568
2024-09-09,10:57:13.000,253,11056213,5925,0,1725879432,13156.532408799998,28586.677291109998,53426.843175840004
2024-09-09,10:57:14.000,253,11056200,5445,0,1725879433,13156.566090349988,33664.16563011,53426.90605992001
2024-09-09,10:57:15.000,253,11056232,5125,0,1725879434,13156.545881419988,29971.50707613,53426.87811144
2024-09-09,10:57:16.000,253,11056264,5445,0,1725879435,13156.552617729998,29971.52822352,53426.87112432
2024-09-09,10:57:17.000,253,11056223,5765,0,1725879436,13156.545881419988,31817.871598769998,53426.794266000004
2024-09-09,10:57:18.000,253,11056253,5884,0,1725879437,13156.552617729998,29509.89479808,53426.87112432
2024-09-09,10:57:19.000,253,11056202,5044,0,1725879438,13156.566090349988,26278.806227370005,53426.85715008001
2024-09-09,10:57:20.000,253,11056252,5405,0,1725879439,13156.593035589998,30894.717533970004,53426.815227360006
2024-09-09,10:57:21.000,253,11056260,5245,0,1725879440,13156.593035589998,30894.689337450007,53426.8292016
2024-09-09,10:57:22.000,253,11056213,5805,0,1725879441,13156.606508209989,22586.091280349996,53426.815227360006
2024-09-09,10:57:23.000,253,11056198,5365,0,1725879442,13156.566090349988,32741.039761830005,53426.85715008001
2024-09-09,10:57:24.000,253,11056261,5645,0,1725879443,13156.593035589998,25817.22919497,53426.8990728
2024-09-09,10:57:25.000,253,11056185,5884,0,1725879444,13156.606508209989,33202.63089248999,53426.864137200006
2024-09-09,10:57:26.000,253,11056234,5165,0,1725879445,13156.619980829993,28586.733684150007,53426.87811144
2024-09-09,10:57:27.000,253,11056202,5285,0,1725879446,13156.653662379998,32279.448631170002,53426.87811144
2024-09-09,10:57:28.000,253,11056230,5285,0,1725879447,13156.606508209989,28125.234192179996,53426.83618872001
2024-09-09,10:57:29.000,253,11056222,5285,0,1725879448,13156.599771899993,26740.48899672,53426.87811144
2024-09-09,10:57:30.000,253,11056197,5405,0,1725879449,13156.566090349988,27202.066029120004,53426.85016296
2024-09-09,10:57:31.000,253,11056208,5044,0,1725879450,13156.593035589998,30894.809172659996,53426.913047040005
2024-09-09,10:57:32.000,253,11056196,5165,0,1725879451,13156.626717139989,26278.947209970007,53426.89208568
2024-09-09,10:57:33.000,253,11056226,5565,0,1725879452,13156.626717139989,26740.49604585,53426.92702128
2024-09-09,10:57:34.000,253,11056218,5165,0,1725879453,13156.640189759994,25355.757899520002,53426.92702128
2024-09-09,10:57:35.000,253,11056173,5684,0,1725879454,13156.619980829993,29971.655107860002,53426.95496976001
2024-09-09,10:57:36.000,253,11056229,5684,0,1725879455,13156.653662379998,30433.246238520005,53426.88509856001
2024-09-09,10:57:37.000,253,11056254,5525,0,1725879456,13156.660398689994,25817.433619739997,53426.95496976001
2024-09-09,10:57:38.000,253,11056215,5684,0,1725879457,13156.680607619994,30433.260336780004,53426.92702128
2024-09-09,10:57:39.000,253,11056174,5165,0,1725879458,13156.667134999989,27663.762896729997,53426.864137200006
2024-09-09,10:57:40.000,253,11056242,5445,0,1725879459,13156.667134999989,26279.003603010002,53426.88509856001
2024-09-09,10:57:41.000,253,11056195,5525,0,1725879460,13156.714289169999,33202.828268130004,53426.864137200006
2024-09-09,10:57:42.000,253,11056267,5645,0,1725879461,13156.640189759994,32279.681252459995,53426.87112432
2024-09-09,10:57:43.000,253,11056250,5405,0,1725879462,13156.687343929989,29971.67625525,53426.8990728
2024-09-09,10:57:44.000,253,11056230,5165,0,1725879463,13156.707552859989,26740.65112671,53426.94099552
2024-09-09,10:57:45.000,253,11056196,5285,0,1725879464,13156.667134999989,29048.57858349,53426.87112432
2024-09-09,10:57:46.000,253,11056243,5684,0,1725879465,13156.700816549994,30894.936057,53426.85715008001
2024-09-09,10:57:47.000,253,11056285,4925,0,1725879466,13156.714289169999,28125.417469559994,53426.89208568
2024-09-09,10:57:48.000,253,11056255,5605,0,1725879467,13156.700816549994,23509.541408610006,53426.94798264
2024-09-09,10:57:49.000,253,11056274,5205,0,1725879468,13156.714289169999,30894.999499169993,53426.94798264
2024-09-09,10:57:50.000,253,11056242,5325,0,1725879469,13156.741234409994,31356.56243331,53426.92702128
2024-09-09,10:57:51.000,253,11056219,5605,0,1725879470,13156.734498099999,32279.723547240006,53426.94099552
2024-09-09,10:57:52.000,253,11056243,5645,0,1725879471,13156.734498099999,33664.53218487,53426.968944
2024-09-09,10:57:53.000,253,11056219,5884,0,1725879472,13156.761443339994,27202.305699539997,53426.92003416
2024-09-09,10:57:54.000,253,11056225,4805,0,1725879473,13156.76817964999,29971.901827409994,53426.88509856001
2024-09-09,10:57:55.000,253,11056214,5085,0,1725879474,13156.754707029999,28125.537304769998,53426.94798264
2024-09-09,10:57:56.000,253,11056221,5445,0,1725879475,13156.74797071999,30895.133432639996,53426.961956880004
2024-09-09,10:57:57.000,253,11056259,5525,0,1725879476,13156.734498099999,29971.937073060006,53426.94099552
2024-09-09,10:57:58.000,253,11056211,5925,0,1725879477,13156.734498099999,31818.34389048,53426.968944
2024-09-09,10:57:59.000,253,11056095,5845,0,1725879478,13156.727761789989,30895.119334379997,53426.982918240006
2024-09-09,10:58:00.000,253,11056228,5165,0,1725879479,13156.774915959999,26740.855551479995,53427.010866720004
2024-09-09,10:58:01.000,253,11056248,5245,0,1725879480,13156.76817964999,29971.9934661,53427.00387960001
2024-09-09,10:58:02.000,253,11056253,5405,0,1725879481,13156.774915959999,24894.554471010008,53426.961956880004
2024-09-09,10:58:03.000,253,11056157,5805,0,1725879482,13156.78838857999,26740.926042780004,53426.961956880004
2024-09-09,10:58:04.000,253,11056190,5245,0,1725879483,13156.76817964999,34587.9047727,53426.95496976001
2024-09-09,10:58:05.000,253,11056258,5165,0,1725879484,13156.801861199994,29048.888745210003,53426.97593112001
2024-09-09,10:58:06.000,253,11056176,5365,0,1725879485,13156.78838857999,32741.603692229997,53426.94798264
2024-09-09,10:58:07.000,253,11056136,5365,0,1725879486,13156.83554275,30895.25326785,53426.982918240006
2024-09-09,10:58:08.000,253,11056219,5805,0,1725879487,13156.80859750999,35049.60164031001,53426.961956880004
2024-09-09,10:58:09.000,253,11056231,5765,0,1725879488,13156.84901536999,30433.746726750003,53427.031828080006
2024-09-09,10:58:10.000,253,11056203,5485,0,1725879489,13156.82880643999,32741.72352744,53427.02484096001
2024-09-09,10:58:11.000,253,11056226,5565,0,1725879490,13156.815333819999,24894.695453609995,53426.982918240006
2024-09-09,10:58:12.000,253,11056223,5805,0,1725879491,13156.84901536999,31356.957184590006,53426.982918240006
2024-09-09,10:58:13.000,253,11056235,5925,0,1725879492,13156.842279059994,29972.204939999996,53426.99689248
2024-09-09,10:58:14.000,253,11056124,5245,0,1725879493,13156.86922429999,29049.043826070003,53426.97593112001
2024-09-09,10:58:15.000,253,11056162,5245,0,1725879494,13156.87596061,32280.238133730003,53427.02484096001
2024-09-09,10:58:16.000,253,11056188,5205,0,1725879495,13156.88943322999,29510.642005860005,53427.01785384
2024-09-09,10:58:17.000,253,11056212,5285,0,1725879496,13156.88943322999,30433.845414569994,53426.98990536
2024-09-09,10:58:18.000,253,11056164,5365,0,1725879497,13156.923114779995,30433.866561960007,53426.968944
2024-09-09,10:58:19.000,253,11056138,5285,0,1725879498,13156.92985108999,27664.36207278,53427.05278944001
2024-09-09,10:58:20.000,253,11056201,5684,0,1725879499,13156.88943322999,27664.36912191,53427.00387960001
2024-09-09,10:58:21.000,253,11056198,5205,0,1725879500,13156.91637847,29510.740693679996,53426.98990536
2024-09-09,10:58:22.000,253,11056172,5285,0,1725879501,13156.9365874,25818.082139699996,53426.968944
2024-09-09,10:58:23.000,253,11056181,5884,0,1725879502,13156.91637847,29049.205956060003,53426.97593112001
2024-09-09,10:58:24.000,253,11056068,5365,0,1725879503,13156.902905849995,30895.56342957,53427.00387960001
2024-09-09,10:58:25.000,253,11056136,5365,0,1725879504,13156.923114779995,30434.000495429995,53426.97593112001
2024-09-09,10:58:26.000,253,11056154,5245,0,1725879505,13156.97026894999,29510.881676279998,53427.05278944001
2024-09-09,10:58:27.000,253,11056152,5125,0,1725879506,13156.963532639995,27202.90487559,53427.031828080006
2024-09-09,10:58:28.000,253,11056187,5645,0,1725879507,13156.95679633,29049.290545619995,53426.97593112001
2024-09-09,10:58:29.000,253,11056165,5605,0,1725879508,13156.89616954,26741.306695799998,53426.961956880004
2024-09-09,10:58:30.000,253,11056238,5405,0,1725879509,13156.92985108999,30895.683264780004,53426.99689248
2024-09-09,10:58:31.000,253,11056214,5125,0,1725879510,13156.95006001999,28587.692365830007,53426.94798264
2024-09-09,10:58:32.000,253,11056175,5565,0,1725879511,13156.95006001999,32742.06893481,53426.99689248
2024-09-09,10:58:33.000,253,11056211,5805,0,1725879512,13156.95006001999,27664.51715364,53427.01785384
2024-09-09,10:58:34.000,253,11056246,5245,0,1725879513,13156.963532639995,25356.59674599,53427.080737920005
2024-09-09,10:58:35.000,253,11056232,5285,0,1725879514,13156.943323709995,35049.939998550006,53427.031828080006
2024-09-09,10:58:36.000,253,11056226,5205,0,1725879515,13156.9365874,35511.60866964,53427.07375080001
2024-09-09,10:58:37.000,253,11056170,5325,0,1725879516,13156.9365874,25818.230171429997,53427.07375080001
2024-09-09,10:58:38.000,253,11056176,4925,0,1725879517,13156.92985108999,34588.50394875,53427.07375080001
2024-09-09,10:58:39.000,253,11056234,5285,0,1725879518,13156.91637847,28587.77695539,53427.04580232
2024-09-09,10:58:40.000,253,11056188,5245,0,1725879519,13156.923114779995,28126.214021249994,53427.0388152
2024-09-09,10:58:41.000,253,11056200,5285,0,1725879520,13156.95679633,29049.346938660005,53427.00387960001
2024-09-09,10:58:42.000,253,11056250,5245,0,1725879521,13156.95679633,28126.214021249994,53427.02484096001
2024-09-09,10:58:43.000,253,11056234,5485,0,1725879522,13156.95679633,32742.139426110007,53427.04580232
2024-09-09,10:58:44.000,253,11056188,5405,0,1725879523,13156.9365874,30895.796050859994,53427.05977656
2024-09-09,10:58:45.000,253,11056201,5884,0,1725879524,13156.943323709995,28126.31270907,53427.0388152
2024-09-09,10:58:46.000,253,11056187,5605,0,1725879525,13156.95679633,29972.64198606,53427.0388152
2024-09-09,10:58:47.000,253,11056202,5405,0,1725879526,13156.963532639995,28126.3197582,53427.080737920005
2024-09-09,10:58:48.000,253,11056230,5405,0,1725879527,13156.943323709995,28587.819250169996,53427.01785384
2024-09-09,10:58:49.000,253,11056391,5765,0,1725879528,13156.9365874,28126.291561680002,53427.05977656
2024-09-09,10:58:50.000,253,11056419,5925,0,1725879529,13156.92985108999,28126.411396890006,53427.031828080006
2024-09-09,10:58:51.000,253,11056397,5805,0,1725879530,13156.902905849995,28587.95318364,53427.05278944001
2024-09-09,10:58:52.000,253,11056370,5365,0,1725879531,13156.943323709995,29972.747723010005,53427.02484096001
2024-09-09,10:58:53.000,253,11056397,5845,0,1725879532,13156.97026894999,31819.098147390003,53427.06676368
2024-09-09,10:58:54.000,253,11056324,5205,0,1725879533,13156.97700526,30434.381148450004,53427.05278944001
2024-09-09,10:58:55.000,253,11056376,5165,0,1725879534,13156.97026894999,31819.210933470007,53427.05977656
2024-09-09,10:58:56.000,253,11056399,5684,0,1725879535,13156.97026894999,31819.168638689996,53427.0388152
2024-09-09,10:58:57.000,253,11056392,5365,0,1725879536,13156.97700526,27203.299626869994,53427.02484096001
2024-09-09,10:58:58.000,253,11056365,5684,0,1725879537,13156.99047787999,30896.085065189996,53427.0388152
2024-09-09,10:58:59.000,253,11056440,5245,0,1725879538,13157.01742312,29049.692346030002,53427.06676368
2024-09-09,10:59:00.000,253,11056391,5645,0,1725879539,13156.97700526,28126.495986449998,53427.00387960001
2024-09-09,10:59:01.000,253,11056389,5645,0,1725879540,13156.97700526,27203.327823390006,53427.031828080006
2024-09-09,10:59:02.000,253,11056402,5165,0,1725879541,13157.01068680999,31819.27437564,53427.0388152
2024-09-09,10:59:03.000,253,11056342,5365,0,1725879542,13156.99047787999,27203.356019910003,53427.0388152
2024-09-09,10:59:04.000,253,11056418,4925,0,1725879543,13157.01742312,26280.180807719997,53427.02484096001
2024-09-09,10:59:05.000,253,11056399,5925,0,1725879544,13157.03763205,26741.75079099,53427.06676368
2024-09-09,10:59:06.000,253,11056371,5765,0,1725879545,13157.01068680999,32742.54122652,53427.04580232
2024-09-09,10:59:07.000,253,11056416,5005,0,1725879546,13156.97700526,29972.97329517,53427.06676368
2024-09-09,10:59:08.000,253,11056351,5605,0,1725879547,13157.03763205,30434.59967148,53427.080737920005
2024-09-09,10:59:09.000,253,11056354,5325,0,1725879548,13156.983741569995,35973.79897634999,53427.0388152
2024-09-09,10:59:10.000,253,11056367,5884,0,1725879549,13157.01742312,24895.541349210005,53427.01785384
2024-09-09,10:59:11.000,253,11056389,5925,0,1725879550,13157.01068680999,31357.84537497,53427.05278944001
2024-09-09,10:59:12.000,253,11056437,6084,0,1725879551,13157.024159429995,29049.8967708,53427.080737920005
2024-09-09,10:59:13.000,253,11056380,5325,0,1725879552,13157.064577289995,29511.48085233,53427.04580232
2024-09-09,10:59:14.000,253,11056359,5565,0,1725879553,13157.044368359995,33665.80102827,53427.05977656
2024-09-09,10:59:15.000,253,11056375,5765,0,1725879554,13157.044368359995,29511.49495059,53427.09471216
2024-09-09,10:59:16.000,253,11056415,5365,0,1725879555,13157.05784098,31357.859473229997,53427.13663488
2024-09-09,10:59:17.000,253,11056349,5605,0,1725879556,13157.104995149995,35512.2571896,53427.1086864
2024-09-09,10:59:18.000,253,11056379,5565,0,1725879557,13157.07804991,28126.78500078,53427.04580232
2024-09-09,10:59:19.000,253,11056368,5285,0,1725879558,13157.064577289995,30896.324735610004,53427.129647760004
2024-09-09,10:59:20.000,253,11056376,5325,0,1725879559,13157.064577289995,29511.551343629995,53427.06676368
2024-09-09,10:59:21.000,253,11056371,5805,0,1725879560,13157.07804991,27665.236164899994,53427.1086864
2024-09-09,10:59:22.000,253,11056313,5725,0,1725879561,13157.07804991,32742.731553029997,53427.10169928001
2024-09-09,10:59:23.000,253,11056387,5965,0,1725879562,13157.09152252999,27203.652083370005,53427.150609120006
2024-09-09,10:59:24.000,253,11056359,5684,0,1725879563,13157.09152252999,28588.383180570003,53427.05278944001
2024-09-09,10:59:25.000,253,11056362,5325,0,1725879564,13157.09152252999,25357.252315079997,53427.14362200001
2024-09-09,10:59:26.000,253,11056360,5445,0,1725879565,13157.084786219995,33204.379076729994,53427.080737920005
2024-09-09,10:59:27.000,253,11056406,5405,0,1725879566,13157.15214931999,31358.021603219997,53427.129647760004
2024-09-09,10:59:28.000,253,11056366,5125,0,1725879567,13157.125204079995,37820.36792376,53427.080737920005
2024-09-09,10:59:29.000,253,11056375,5925,0,1725879568,13157.145413009996,30896.444570820007,53427.08772504
2024-09-09,10:59:30.000,253,11056319,5605,0,1725879569,13157.15888563,26742.053903580003,53427.129647760004
2024-09-09,10:59:31.000,253,11056338,5325,0,1725879570,13157.226248729996,30896.409325169996,53427.10169928001
2024-09-09,10:59:32.000,253,11056357,5684,0,1725879571,13157.17909456,30434.825243640007,53427.13663488
2024-09-09,10:59:33.000,253,11056384,5165,0,1725879572,13157.19256717999,28588.453671869996,53427.080737920005
2024-09-09,10:59:34.000,253,11056315,5565,0,1725879573,13157.232985039991,32742.85843737,53427.04580232
2024-09-09,10:59:35.000,253,11056387,5565,0,1725879574,13157.19256717999,31358.106192780004,53427.09471216
2024-09-09,10:59:36.000,253,11056373,5884,0,1725879575,13157.23972135,24895.73872485,53427.150609120006
2024-09-09,10:59:37.000,253,11056347,5605,0,1725879576,13157.23972135,27203.70142728,53427.12266064001
2024-09-09,10:59:38.000,253,11056417,5725,0,1725879577,13157.246457659996,28126.862541209994,53427.12266064001
2024-09-09,10:59:39.000,253,11056352,5044,0,1725879578,13157.23972135,27665.299607070003,53427.09471216
2024-09-09,10:59:40.000,253,11056377,5565,0,1725879579,13157.21951242,30434.88868581,53427.01785384
2024-09-09,10:59:41.000,253,11056405,5725,0,1725879580,13157.253193969991,27665.33485272,53427.09471216
2024-09-09,10:59:42.000,253,11056392,5325,0,1725879581,13157.246457659996,30434.91688233,53427.150609120006
2024-09-09,10:59:43.000,253,11056404,5485,0,1725879582,13157.286875519996,30434.881636680002,53427.15759624
2024-09-09,10:59:44.000,253,11056368,4765,0,1725879583,13157.25993028,33204.47776455,53427.10169928001
2024-09-09,10:59:45.000,253,11056381,5605,0,1725879584,13157.253193969991,33666.06184608,53427.09471216
2024-09-09,10:59:46.000,253,11056223,4965,0,1725879585,13157.280139210001,29050.129392090006,53427.129647760004
2024-09-09,10:59:47.000,253,11056359,5605,0,1725879586,13157.286875519996,31819.683225179993,53427.12266064001
2024-09-09,10:59:48.000,253,11056380,4565,0,1725879587,13157.320557070001,28588.488917519993,53427.08772504
2024-09-09,10:59:49.000,253,11056395,5165,0,1725879588,13157.307084449996,33204.520059329996,53427.129647760004
2024-09-09,10:59:50.000,253,11056411,5845,0,1725879589,13157.293611829991,33666.06889521,53427.1086864
2024-09-09,10:59:51.000,253,11056380,5245,0,1725879590,13157.307084449996,30896.564406029996,53427.129647760004
2024-09-09,10:59:52.000,253,11056412,4365,0,1725879591,13157.347502309996,27665.356000109998,53427.10169928001
2024-09-09,10:59:53.000,253,11056389,5884,0,1725879592,13157.334029689991,31819.725519960004,53427.13663488
2024-09-09,10:59:54.000,253,11056380,5365,0,1725879593,13157.360974930001,31358.176684079997,53427.11567352
2024-09-09,10:59:55.000,253,11056398,4605,0,1725879594,13157.367711239996,31819.76076561,53427.16458336
2024-09-09,10:59:56.000,253,11056392,4285,0,1725879595,13157.387920169997,29050.228079909997,53427.129647760004
2024-09-09,10:59:57.000,253,11056394,4365,0,1725879596,13157.327293379996,29973.42443949,53427.14362200001
2024-09-09,10:59:58.000,253,11056223,5765,0,1725879597,13157.387920169997,30434.980324500008,53427.17157048001
2024-09-09,10:59:59.000,253,11056393,5684,0,1725879598,13157.354238619992,28127.038769460007,53427.199518960006
2024-09-09,11:00:00.000,253,11056431,5645,0,1725879599,13157.360974930001,33204.569403240006,53427.22746744
2024-09-09,11:00:01.000,253,11056442,5165,0,1725879600,13157.374447549992,29050.242178169996,53427.11567352
2024-09-09,11:00:02.000,253,11056373,6165,0,1725879601,13157.367711239996,31358.197831469995,53427.13663488
2024-09-09,11:00:03.000,253,11056353,5725,0,1725879602,13157.381183860001,29511.868554479996,53427.150609120006
2024-09-09,11:00:04.000,253,11056384,5085,0,1725879603,13157.394656479992,26742.293573999996,53427.17157048001
2024-09-09,11:00:05.000,253,11056395,5725,0,1725879604,13157.394656479992,29973.494930789995,53427.20650608
2024-09-09,11:00:06.000,253,11056404,4405,0,1725879605,13157.428338029997,29973.473783399997,53427.17157048001
2024-09-09,11:00:07.000,253,11056405,5884,0,1725879606,13157.401392790001,32281.450584089995,53427.08772504
2024-09-09,11:00:08.000,253,11056385,5684,0,1725879607,13157.421601720001,28588.714489680002,53427.14362200001
2024-09-09,11:00:09.000,253,11056375,5725,0,1725879608,13157.428338029997,30896.69129037,53427.16458336
2024-09-09,11:00:10.000,253,11056409,5884,0,1725879609,13157.428338029997,28588.73563707,53427.10169928001
2024-09-09,11:00:11.000,253,11056392,5525,0,1725879610,13157.435074339992,32281.492878870005,53427.17157048001
2024-09-09,11:00:12.000,253,11056364,5245,0,1725879611,13157.435074339992,29973.565422090003,53427.129647760004
2024-09-09,11:00:13.000,253,11056411,5765,0,1725879612,13157.414865409992,32281.521075390003,53427.17157048001
2024-09-09,11:00:14.000,253,11056405,5605,0,1725879613,13157.435074339992,29511.953144040002,53427.15759624
2024-09-09,11:00:15.000,253,11056409,5684,0,1725879614,13157.428338029997,30435.156552750006,53427.17157048001
2024-09-09,11:00:16.000,253,11056384,4885,0,1725879615,13157.421601720001,28127.158604669996,53427.16458336
2024-09-09,11:00:17.000,253,11056443,5925,0,1725879616,13157.428338029997,29511.903800130007,53427.13663488
2024-09-09,11:00:18.000,253,11056409,5725,0,1725879617,13157.401392790001,27665.546326619995,53427.129647760004
2024-09-09,11:00:19.000,253,11056372,5165,0,1725879618,13157.421601720001,31358.367010589995,53427.04580232
2024-09-09,11:00:20.000,253,11056400,5085,0,1725879619,13157.428338029997,34127.991334980004,53427.150609120006
2024-09-09,11:00:21.000,253,11056383,5765,0,1725879620,13157.421601720001,29050.390209899997,53427.07375080001
2024-09-09,11:00:22.000,253,11056352,5245,0,1725879621,13157.435074339992,29973.60066774,53427.05977656
2024-09-09,11:00:23.000,253,11056373,5805,0,1725879622,13157.462019580002,29050.383160769998,53427.09471216
2024-09-09,11:00:24.000,253,11056415,5605,0,1725879623,13157.448546959997,24896.119377869996,53427.129647760004
2024-09-09,11:00:25.000,253,11056409,5725,0,1725879624,13157.455283269992,29973.59361861,53427.13663488
2024-09-09,11:00:26.000,253,11056417,5565,0,1725879625,13157.462019580002,28127.214997710005,53427.12266064001
2024-09-09,11:00:27.000,253,11056413,5645,0,1725879626,13157.448546959997,33666.40020432,53427.10169928001
2024-09-09,11:00:28.000,253,11056374,5285,0,1725879627,13157.462019580002,35051.166547169996,53427.07375080001
2024-09-09,11:00:29.000,253,11056244,5365,0,1725879628,13157.414865409992,28127.250243360002,53427.07375080001
2024-09-09,11:00:30.000,253,11056243,5645,0,1725879629,13157.448546959997,33666.40725345,53427.1086864
2024-09-09,11:00:31.000,253,11056405,5725,0,1725879630,13157.448546959997,29973.628864259997,53427.16458336
2024-09-09,11:00:32.000,253,11056380,5405,0,1725879631,13157.475492199992,26742.448654859996,53427.08772504
2024-09-09,11:00:33.000,253,11056402,5405,0,1725879632,13157.462019580002,29512.058880990007,53427.129647760004
2024-09-09,11:00:34.000,253,11056353,5645,0,1725879633,13157.448546959997,28127.250243360002,53427.150609120006
2024-09-09,11:00:35.000,253,11056367,5485,0,1725879634,13157.468755889997,27665.673210959998,53427.15759624
2024-09-09,11:00:36.000,253,11056408,5245,0,1725879635,13157.495701129992,23511.289592850007,53427.13663488
2024-09-09,11:00:37.000,253,11056439,5684,0,1725879636,13157.448546959997,31820.09912385,53427.17157048001
2024-09-09,11:00:38.000,253,11056290,5325,0,1725879637,13157.468755889997,29512.12937229,53427.15759624
2024-09-09,11:00:39.000,253,11056389,5725,0,1725879638,13157.455283269992,29973.699355560006,53427.13663488
2024-09-09,11:00:40.000,253,11056361,5565,0,1725879639,13157.495701129992,28127.341882049994,53427.15759624
2024-09-09,11:00:41.000,253,11056399,5645,0,1725879640,13157.475492199992,28588.975307490007,53427.178557600004
2024-09-09,11:00:42.000,253,11056398,5405,0,1725879641,13157.509173749997,30896.980304700002,53427.20650608
2024-09-09,11:00:43.000,253,11056390,5525,0,1725879642,13157.502437440002,27665.82829182,53427.15759624
2024-09-09,11:00:44.000,253,11056391,5765,0,1725879643,13157.509173749997,24434.676278939995,53427.19253184001
2024-09-09,11:00:45.000,253,11056412,5445,0,1725879644,13157.488964819997,29050.643978580003,53427.129647760004
2024-09-09,11:00:46.000,253,11056394,5285,0,1725879645,13157.495701129992,30435.431468819996,53427.10169928001
2024-09-09,11:00:47.000,253,11056391,5725,0,1725879646,13157.509173749997,32743.457613420003,53427.2134932
2024-09-09,11:00:48.000,253,11056395,4645,0,1725879647,13157.509173749997,27665.863537469995,53427.178557600004
2024-09-09,11:00:49.000,253,11056441,5405,0,1725879648,13157.536118989992,32743.429416900006,53427.14362200001
2024-09-09,11:00:50.000,253,11056393,4805,0,1725879649,13157.509173749997,30897.128336430003,53427.150609120006
2024-09-09,11:00:51.000,253,11056249,5684,0,1725879650,13157.529382679997,32281.929924929995,53427.16458336
2024-09-09,11:00:52.000,253,11056394,5165,0,1725879651,13157.495701129992,28127.560405080003,53427.13663488
2024-09-09,11:00:53.000,253,11056345,5725,0,1725879652,13157.536118989992,26281.181784180008,53427.199518960006
2024-09-09,11:00:54.000,253,11056377,5805,0,1725879653,13157.529382679997,27204.3640455,53427.15759624
2024-09-09,11:00:55.000,253,11056395,5805,0,1725879654,13157.536118989992,30897.15653295,53427.20650608
2024-09-09,11:00:56.000,253,11056401,4605,0,1725879655,13157.556327919992,31358.78290926,53427.25541592
2024-09-09,11:00:57.000,253,11056352,5325,0,1725879656,13157.583273160002,24434.78906502,53427.19253184001
2024-09-09,11:00:58.000,253,11056348,4365,0,1725879657,13157.576536849992,31358.860449689993,53427.14362200001
2024-09-09,11:00:59.000,253,11056354,5245,0,1725879658,13157.563064230002,32282.04271101,53427.18554472
2024-09-09,11:01:00.000,253,11056417,5805,0,1725879659,13157.569800539997,34128.43543016999,53427.14362200001
2024-09-09,11:01:01.000,253,11056380,5245,0,1725879660,13157.529382679997,29512.47477966,53427.150609120006
2024-09-09,11:01:02.000,253,11056320,5165,0,1725879661,13157.556327919992,29512.47477966,53427.150609120006
2024-09-09,11:01:03.000,253,11056418,5405,0,1725879662,13157.536118989992,30435.671139240003,53427.06676368
2024-09-09,11:01:04.000,253,11056362,5605,0,1725879663,13157.596745779992,34590.082953870005,53427.178557600004
2024-09-09,11:01:05.000,253,11056381,5845,0,1725879664,13157.569800539997,30897.262269900006,53427.08772504
2024-09-09,11:01:06.000,253,11056344,5365,0,1725879665,13157.576536849992,33666.88659429,53427.10169928001
2024-09-09,11:01:07.000,253,11056342,5325,0,1725879666,13157.576536849992,29512.502976179996,53427.12266064001
2024-09-09,11:01:08.000,253,11056325,5525,0,1725879667,13157.590009469997,27666.110257020002,53427.05977656
2024-09-09,11:01:09.000,253,11056375,5684,0,1725879668,13157.576536849992,30897.32571207,53427.08772504
2024-09-09,11:01:10.000,253,11056325,5805,0,1725879669,13157.576536849992,29050.975287690002,53427.129647760004
2024-09-09,11:01:11.000,253,11056340,5085,0,1725879670,13157.569800539997,29974.129352489996,53427.17157048001
2024-09-09,11:01:12.000,253,11056294,5245,0,1725879671,13157.583273160002,24896.57052219,53427.11567352
2024-09-09,11:01:13.000,253,11056352,5285,0,1725879672,13157.556327919992,26742.949143089994,53427.08772504
2024-09-09,11:01:14.000,253,11056382,5285,0,1725879673,13157.596745779992,28589.327763990004,53427.080737920005
2024-09-09,11:01:15.000,253,11056370,5245,0,1725879674,13157.536118989992,28127.800075499996,53427.16458336
2024-09-09,11:01:16.000,253,11056377,5805,0,1725879675,13157.590009469997,28127.807124629995,53427.080737920005
2024-09-09,11:01:17.000,253,11056323,5765,0,1725879676,13157.569800539997,27666.27238701,53427.150609120006
2024-09-09,11:01:18.000,253,11056342,5445,0,1725879677,13157.563064230002,33205.40824971,53427.09471216
2024-09-09,11:01:19.000,253,11056351,5725,0,1725879678,13157.576536849992,30435.896711399997,53427.199518960006
2024-09-09,11:01:20.000,253,11056299,5684,0,1725879679,13157.563064230002,26281.491945899994,53427.08772504
2024-09-09,11:01:21.000,253,11056314,5645,0,1725879680,13157.603482090002,29512.742646600003,53427.13663488
2024-09-09,11:01:22.000,253,11056318,5044,0,1725879681,13157.583273160002,32282.296479690005,53427.13663488
2024-09-09,11:01:23.000,253,11056350,5605,0,1725879682,13157.549591609997,31820.663054250006,53427.20650608
2024-09-09,11:01:24.000,253,11056365,5765,0,1725879683,13157.576536849992,31820.789938589995,53427.19253184001
2024-09-09,11:01:25.000,253,11056364,5085,0,1725879684,13157.596745779992,25819.96425741,53427.178557600004
2024-09-09,11:01:26.000,253,11056402,5245,0,1725879685,13157.603482090002,33667.21085427,53427.150609120006
2024-09-09,11:01:27.000,253,11056397,5565,0,1725879686,13157.610218399997,33667.18970688,53427.15759624
2024-09-09,11:01:28.000,253,11056398,5445,0,1725879687,13157.576536849992,31820.754692939998,53427.12266064001
2024-09-09,11:01:29.000,253,11056371,5684,0,1725879688,13157.610218399997,27204.81518982,53427.178557600004
2024-09-09,11:01:30.000,253,11056375,5684,0,1725879689,13157.596745779992,30897.579480750006,53427.09471216
2024-09-09,11:01:31.000,253,11056414,5085,0,1725879690,13157.596745779992,32744.007445559997,53427.17157048001
2024-09-09,11:01:32.000,253,11056387,5765,0,1725879691,13157.576536849992,31820.825184240006,53427.1086864
2024-09-09,11:01:33.000,253,11056392,5245,0,1725879692,13157.596745779992,28589.637925710005,53427.12266064001
2024-09-09,11:01:34.000,253,11056393,5765,0,1725879693,13157.590009469997,31359.27634836,53427.05977656
2024-09-09,11:01:35.000,253,11056388,5205,0,1725879694,13157.657372569993,29974.524103770003,53427.10169928001
2024-09-09,11:01:36.000,253,11056341,5605,0,1725879695,13157.596745779992,26281.696370670004,53427.09471216
2024-09-09,11:01:37.000,253,11056387,5845,0,1725879696,13157.596745779992,33205.76775534,53427.05977656
2024-09-09,11:01:38.000,253,11056342,5205,0,1725879697,13157.650636259998,30436.150480080003,53427.13663488
2024-09-09,11:01:39.000,253,11056401,5525,0,1725879698,13157.610218399997,29512.897727460004,53427.080737920005
2024-09-09,11:01:40.000,253,11056333,5725,0,1725879699,13157.637163639993,33205.75365708,53427.11567352
2024-09-09,11:01:41.000,253,11056396,5405,0,1725879700,13157.637163639993,32282.592543150007,53427.14362200001
2024-09-09,11:01:42.000,253,11056372,5405,0,1725879701,13157.616954709993,28128.166630260006,53427.150609120006
2024-09-09,11:01:43.000,253,11056249,6124,0,1725879702,13157.610218399997,29051.370038969995,53427.11567352
2024-09-09,11:01:44.000,253,11056424,5245,0,1725879703,13157.603482090002,29974.643938980007,53427.080737920005
2024-09-09,11:01:45.000,253,11056255,5725,0,1725879704,13157.664108880002,29974.615742459995,53427.080737920005
2024-09-09,11:01:46.000,253,11056277,5565,0,1725879705,13157.684317810003,25358.563453259994,53427.07375080001
2024-09-09,11:01:47.000,253,11056214,5085,0,1725879706,13157.691054119998,31359.41028183,53427.0388152
2024-09-09,11:01:48.000,253,11056254,5405,0,1725879707,13157.724735669988,26743.477827840004,53427.09471216
2024-09-09,11:01:49.000,253,11056265,5565,0,1725879708,13157.717999359993,32282.66303445,53427.00387960001
2024-09-09,11:01:50.000,253,11056394,5245,0,1725879709,13157.697790429993,24897.071010419997,53427.0388152
2024-09-09,11:01:51.000,253,11056350,5325,0,1725879710,13157.717999359993,29974.70738115,53427.07375080001
2024-09-09,11:01:52.000,253,11056310,5245,0,1725879711,13157.717999359993,32744.324656409997,53427.07375080001
2024-09-09,11:01:53.000,253,11056360,5245,0,1725879712,13157.765153529988,25358.633944560002,53427.12266064001
2024-09-09,11:01:54.000,253,11056324,5285,0,1725879713,13157.778626149993,27205.125351540002,53427.080737920005
2024-09-09,11:01:55.000,253,11056334,5325,0,1725879714,13157.819044009993,31821.21288639,53427.129647760004
2024-09-09,11:01:56.000,253,11056362,5285,0,1725879715,13157.792098769998,28589.919890909994,53427.06676368
2024-09-09,11:01:57.000,253,11056345,5965,0,1725879716,13157.771889839998,30436.33375746,53427.1086864
2024-09-09,11:01:58.000,253,11056373,5485,0,1725879717,13157.771889839998,33667.57740903,53427.080737920005
2024-09-09,11:01:59.000,253,11056403,5845,0,1725879718,13157.785362459988,30898.002428549997,53427.080737920005
2024-09-09,11:02:00.000,253,11056421,5645,0,1725879719,13157.825780319989,27666.76582611,53427.04580232
2024-09-09,11:02:01.000,253,11056335,5684,0,1725879720,13157.866198179989,28589.990382210002,53427.08772504
2024-09-09,11:02:02.000,253,11056370,5325,0,1725879721,13157.825780319989,26743.562417399997,53427.14362200001
2024-09-09,11:02:03.000,253,11056296,5365,0,1725879722,13157.899879729994,30436.376052239997,53427.080737920005
2024-09-09,11:02:04.000,253,11056365,5845,0,1725879723,13157.886407109989,26281.985385000007,53427.129647760004
2024-09-09,11:02:05.000,253,11056380,5325,0,1725879724,13157.899879729994,30436.439494410006,53427.080737920005
2024-09-09,11:02:06.000,253,11056360,5245,0,1725879725,13157.906616039989,26282.013581520005,53427.0388152
2024-09-09,11:02:07.000,253,11056325,5605,0,1725879726,13157.920088659994,30436.446543540005,53427.080737920005
2024-09-09,11:02:08.000,253,11056375,5884,0,1725879727,13157.940297589994,32282.853360959998,53427.14362200001
2024-09-09,11:02:09.000,253,11056386,5285,0,1725879728,13157.947033899989,29051.62380765,53427.11567352
2024-09-09,11:02:10.000,253,11056350,5165,0,1725879729,13157.96724282999,30436.460641800004,53427.14362200001
2024-09-09,11:02:11.000,253,11056367,5765,0,1725879730,13157.980715449994,29051.659053299998,53427.11567352
2024-09-09,11:02:12.000,253,11056386,5085,0,1725879731,13158.000924379994,24435.606764099997,53427.04580232
2024-09-09,11:02:13.000,253,11056366,5165,0,1725879732,13157.980715449994,31821.248132039997,53427.08772504
2024-09-09,11:02:14.000,253,11056348,5285,0,1725879733,13157.953770209999,29974.834265490004,53427.08772504
2024-09-09,11:02:15.000,253,11056369,5765,0,1725879734,13158.00766068999,30436.49588745,53427.11567352
2024-09-09,11:02:16.000,253,11056342,5125,0,1725879735,13157.994188069999,28128.469742850008,53427.09471216
2024-09-09,11:02:17.000,253,11056370,5245,0,1725879736,13158.04807854999,29974.820167230006,53427.12266064001
2024-09-09,11:02:18.000,253,11056391,5884,0,1725879737,13158.05481486,28590.053824379997,53427.0388152
2024-09-09,11:02:19.000,253,11056379,5525,0,1725879738,13158.04807854999,33206.05676967,53427.13663488
2024-09-09,11:02:20.000,253,11056430,5405,0,1725879739,13158.08849640999,31359.678148770006,53427.199518960006
2024-09-09,11:02:21.000,253,11056388,5245,0,1725879740,13158.101969029995,35514.132258180005,53427.11567352
2024-09-09,11:02:22.000,253,11056371,5805,0,1725879741,13158.122177959995,26743.68930174,53427.17157048001
2024-09-09,11:02:23.000,253,11056343,5684,0,1725879742,13158.11544165,27205.273383270003,53427.11567352
2024-09-09,11:02:24.000,253,11056386,5285,0,1725879743,13158.10870533999,27666.829268279995,53427.15759624
2024-09-09,11:02:25.000,253,11056376,5325,0,1725879744,13158.14912319999,31821.311574210005,53427.15759624
2024-09-09,11:02:26.000,253,11056360,5285,0,1725879745,13158.13565058,26282.140465860008,53427.22746744
2024-09-09,11:02:27.000,253,11056393,5805,0,1725879746,13158.15585951,32744.550228570006,53427.11567352
2024-09-09,11:02:28.000,253,11056370,5325,0,1725879747,13158.19627737,32744.585474220003,53427.13663488
2024-09-09,11:02:29.000,253,11056400,5365,0,1725879748,13158.17606844,27666.906808710002,53427.178557600004
2024-09-09,11:02:30.000,253,11056397,5684,0,1725879749,13158.16933212999,30898.206853320007,53427.17157048001
2024-09-09,11:02:31.000,253,11056318,5245,0,1725879750,13158.19627737,25820.499991289995,53427.18554472
2024-09-09,11:02:32.000,253,11056390,5365,0,1725879751,13158.16933212999,31821.332721600003,53427.199518960006
2024-09-09,11:02:33.000,253,11056370,5085,0,1725879752,13158.203013679995,31359.73454181,53427.12266064001
2024-09-09,11:02:34.000,253,11056340,5325,0,1725879753,13158.20974998999,30898.206853320007,53427.16458336
2024-09-09,11:02:35.000,253,11056368,5445,0,1725879754,13158.203013679995,31359.819131369994,53427.12266064001
2024-09-09,11:02:36.000,253,11056347,5725,0,1725879755,13158.2164863,29051.77888851,53427.09471216
2024-09-09,11:02:37.000,253,11056399,5645,0,1725879756,13158.223222609995,29513.370019170005,53427.150609120006
2024-09-09,11:02:38.000,253,11056342,5325,0,1725879757,13158.22995891999,26743.68225261,53427.13663488
2024-09-09,11:02:39.000,253,11056360,5365,0,1725879758,13158.182804749995,32744.59957248,53427.150609120006
2024-09-09,11:02:40.000,253,11056415,5684,0,1725879759,13158.2164863,30898.14341115,53427.20650608
2024-09-09,11:02:41.000,253,11056411,5605,0,1725879760,13158.22995891999,25820.549335200005,53427.19253184001
2024-09-09,11:02:42.000,253,11056451,5645,0,1725879761,13158.25016784999,32283.064834859993,53427.22746744
2024-09-09,11:02:43.000,253,11056392,5365,0,1725879762,13158.17606844,33206.25414531,53427.18554472
2024-09-09,11:02:44.000,253,11056410,5165,0,1725879763,13158.203013679995,30436.601624400006,53427.199518960006
2024-09-09,11:02:45.000,253,11056369,5805,0,1725879764,13158.20974998999,30436.629820920003,53427.199518960006
2024-09-09,11:02:46.000,253,11056343,5565,0,1725879765,13158.182804749995,21204.567537299998,53427.248428800005
2024-09-09,11:02:47.000,253,11056350,5245,0,1725879766,13158.2164863,24897.36707388,53427.20650608
2024-09-09,11:02:48.000,253,11056292,5365,0,1725879767,13158.2164863,30898.27734462,53427.248428800005
2024-09-09,11:02:49.000,253,11056357,5725,0,1725879768,13158.18954105999,35514.31553556,53427.199518960006
2024-09-09,11:02:50.000,253,11056379,5645,0,1725879769,13158.19627737,26743.823235210002,53427.199518960006
2024-09-09,11:02:51.000,253,11056372,5165,0,1725879770,13158.2164863,28128.688265880002,53427.26240304
2024-09-09,11:02:52.000,253,11056168,5245,0,1725879771,13158.22995891999,29975.080985039996,53427.22048032001
2024-09-09,11:02:53.000,253,11056324,5525,0,1725879772,13158.20974998999,30436.643919180002,53427.248428800005
2024-09-09,11:02:54.000,253,11056340,5245,0,1725879773,13158.19627737,29051.870527199993,53427.25541592
2024-09-09,11:02:55.000,253,11056372,5285,0,1725879774,13158.18954105999,25820.626875629998,53427.22746744
2024-09-09,11:02:56.000,253,11056377,5925,0,1725879775,13158.17606844,29051.828232419997,53427.26240304
2024-09-09,11:02:57.000,253,11056239,5684,0,1725879776,13158.16933212999,27205.44961152,53427.23445456
2024-09-09,11:02:58.000,253,11056377,5765,0,1725879777,13158.20974998999,29975.080985039996,53427.22048032001
2024-09-09,11:02:59.000,253,11056398,5125,0,1725879778,13158.17606844,27667.019594790007,53427.22746744
2024-09-09,11:03:00.000,253,11056388,5165,0,1725879779,13158.2164863,31359.91077006,53427.22048032001
2024-09-09,11:03:01.000,253,11056366,5485,0,1725879780,13158.203013679995,29051.842330679996,53427.22746744
2024-09-09,11:03:02.000,253,11056408,5245,0,1725879781,13158.182804749995,33667.922816399994,53427.23445456
2024-09-09,11:03:03.000,253,11056331,5884,0,1725879782,13158.2164863,28128.69531501,53427.2134932
2024-09-09,11:03:04.000,253,11056419,5725,0,1725879783,13158.243431539995,28128.737609789998,53427.17157048001
2024-09-09,11:03:05.000,253,11056395,5645,0,1725879784,13158.243431539995,24435.8887293,53427.199518960006
2024-09-09,11:03:06.000,253,11056342,5245,0,1725879785,13158.20974998999,29513.546247420003,53427.22048032001
2024-09-09,11:03:07.000,253,11056350,5445,0,1725879786,13158.182804749995,30898.390130700005,53427.25541592
2024-09-09,11:03:08.000,253,11056395,5765,0,1725879787,13158.203013679995,28128.758757179996,53427.20650608
2024-09-09,11:03:09.000,253,11056401,5965,0,1725879788,13158.203013679995,29975.22196764,53427.22048032001
2024-09-09,11:03:10.000,253,11056354,5285,0,1725879789,13158.19627737,31360.016507010005,53427.23445456
2024-09-09,11:03:11.000,253,11056389,5725,0,1725879790,13158.182804749995,27667.146479129995,53427.2134932
2024-09-09,11:03:12.000,253,11056341,5485,0,1725879791,13158.17606844,29051.94806763,53427.20650608
2024-09-09,11:03:13.000,253,11056351,5765,0,1725879792,13158.18954105999,29051.997411539996,53427.15759624
2024-09-09,11:03:14.000,253,11056347,5845,0,1725879793,13158.2164863,29052.018558929994,53427.22048032001
2024-09-09,11:03:15.000,253,11056338,5165,0,1725879794,13158.19627737,29975.22196764,53427.24144168001
2024-09-09,11:03:16.000,253,11056342,5285,0,1725879795,13158.182804749995,25359.14148192,53427.22048032001
2024-09-09,11:03:17.000,253,11056308,5365,0,1725879796,13158.182804749995,28128.758757179996,53427.2134932
2024-09-09,11:03:18.000,253,11056235,6124,0,1725879797,13158.15585951,26743.950119550005,53427.2134932
2024-09-09,11:03:19.000,253,11056224,5085,0,1725879798,13158.162595819995,29513.5885422,53427.25541592
2024-09-09,11:03:20.000,253,11056333,5565,0,1725879799,13158.14912319999,29975.22196764,53427.25541592
2024-09-09,11:03:21.000,253,11056373,5684,0,1725879800,13158.13565058,31821.586490279995,53427.24144168001
2024-09-09,11:03:22.000,253,11056378,5165,0,1725879801,13158.13565058,24897.50805648,53427.199518960006
2024-09-09,11:03:23.000,253,11056348,5485,0,1725879802,13158.15585951,31821.656981580003,53427.29035152001
2024-09-09,11:03:24.000,253,11056344,5365,0,1725879803,13158.15585951,27205.590594120004,53427.26939016001
2024-09-09,11:03:25.000,253,11056325,5684,0,1725879804,13158.11544165,27667.202872170004,53427.27637728
2024-09-09,11:03:26.000,253,11056351,5725,0,1725879805,13158.10870533999,32283.276308760003,53427.22048032001
2024-09-09,11:03:27.000,253,11056448,5285,0,1725879806,13158.08849640999,27667.188773910006,53427.23445456
2024-09-09,11:03:28.000,253,11056413,5684,0,1725879807,13158.11544165,30898.376032440006,53427.19253184001
2024-09-09,11:03:29.000,253,11056393,5684,0,1725879808,13158.09523272,29975.20786938,53427.23445456
2024-09-09,11:03:30.000,253,11056391,5645,0,1725879809,13158.10870533999,30436.848343949998,53427.24144168001
2024-09-09,11:03:31.000,253,11056379,5765,0,1725879810,13158.07502379,29513.659033500007,53427.26240304
2024-09-09,11:03:32.000,253,11056426,5485,0,1725879811,13158.101969029995,29513.623787849996,53427.26240304
2024-09-09,11:03:33.000,253,11056402,5405,0,1725879812,13158.06828747999,28128.772855439995,53427.25541592
2024-09-09,11:03:34.000,253,11056387,5725,0,1725879813,13158.034605929999,27667.181724780006,53427.19253184001
2024-09-09,11:03:35.000,253,11056424,5325,0,1725879814,13158.061551169994,28128.779904569994,53427.2134932
2024-09-09,11:03:36.000,253,11056371,5605,0,1725879815,13158.02786961999,24897.550351259997,53427.11567352
2024-09-09,11:03:37.000,253,11056410,5365,0,1725879816,13158.034605929999,35052.90768228,53427.18554472
2024-09-09,11:03:38.000,253,11056404,5205,0,1725879817,13158.021133309994,31360.05175266,53427.18554472
2024-09-09,11:03:39.000,253,11056366,5405,0,1725879818,13158.021133309994,26743.99946346,53427.150609120006
2024-09-09,11:03:40.000,253,11056416,5325,0,1725879819,13158.014396999999,33206.507913990004,53427.129647760004
2024-09-09,11:03:41.000,253,11056392,5325,0,1725879820,13157.994188069999,28590.48382131,53427.13663488
2024-09-09,11:03:42.000,253,11056420,5165,0,1725879821,13158.014396999999,33668.084946389994,53427.11567352
2024-09-09,11:03:43.000,253,11056395,6005,0,1725879822,13158.000924379994,31360.002408750006,53427.13663488
2024-09-09,11:03:44.000,253,11056412,5245,0,1725879823,13157.98745175999,29975.264262419994,53427.09471216
2024-09-09,11:03:45.000,253,11056372,5205,0,1725879824,13157.953770209999,33668.09199551999,53427.09471216
2024-09-09,11:03:46.000,253,11056403,5565,0,1725879825,13157.96724282999,28128.822199350005,53427.11567352
2024-09-09,11:03:47.000,253,11056373,5645,0,1725879826,13157.98745175999,31360.07290005,53427.12266064001
2024-09-09,11:03:48.000,253,11056386,5445,0,1725879827,13157.947033899989,28128.87154326,53427.11567352
2024-09-09,11:03:49.000,253,11056424,5165,0,1725879828,13157.980715449994,31360.08699831,53427.16458336
2024-09-09,11:03:50.000,253,11056338,5445,0,1725879829,13157.98745175999,29513.680180890005,53427.13663488
2024-09-09,11:03:51.000,253,11056408,5365,0,1725879830,13157.953770209999,30436.904736990007,53427.16458336
2024-09-09,11:03:52.000,253,11056415,5765,0,1725879831,13157.953770209999,26744.084053020008,53427.14362200001
2024-09-09,11:03:53.000,253,11056358,5245,0,1725879832,13157.98745175999,31360.143391349993,53427.09471216
2024-09-09,11:03:54.000,253,11056355,5645,0,1725879833,13157.96724282999,23974.41743385,53427.14362200001
2024-09-09,11:03:55.000,253,11056376,5125,0,1725879834,13157.980715449994,27667.379100420003,53427.13663488
2024-09-09,11:03:56.000,253,11056361,5684,0,1725879835,13157.994188069999,31821.797964180005,53427.09471216
2024-09-09,11:03:57.000,253,11056430,5085,0,1725879836,13157.920088659994,28590.526116089997,53427.05977656
2024-09-09,11:03:58.000,253,11056425,5725,0,1725879837,13157.953770209999,29052.159541529996,53427.10169928001
2024-09-09,11:03:59.000,253,11056388,5245,0,1725879838,13157.906616039989,28128.956132820007,53427.05977656
2024-09-09,11:04:00.000,253,11056347,5605,0,1725879839,13157.926824969989,31360.21388265,53427.01785384
2024-09-09,11:04:01.000,253,11056367,5605,0,1725879840,13157.933561279999,29975.36999937,53427.02484096001
2024-09-09,11:04:02.000,253,11056360,5285,0,1725879841,13157.920088659994,28590.582509130007,53427.04580232
2024-09-09,11:04:03.000,253,11056314,5285,0,1725879842,13157.940297589994,33668.35986246,53427.05977656
2024-09-09,11:04:04.000,253,11056390,5405,0,1725879843,13157.96724282999,29513.89165479,53427.07375080001
2024-09-09,11:04:05.000,253,11056368,5445,0,1725879844,13157.960506519994,24897.811169070003,53427.0388152
2024-09-09,11:04:06.000,253,11056233,5925,0,1725879845,13157.960506519994,35514.73848335999,53427.05278944001
2024-09-09,11:04:07.000,253,11056239,5725,0,1725879846,13157.926824969989,25359.352955819995,53427.031828080006
2024-09-09,11:04:08.000,253,11056403,5925,0,1725879847,13157.947033899989,32283.508930049997,53427.05278944001
2024-09-09,11:04:09.000,253,11056435,5725,0,1725879848,13157.926824969989,34129.97918964,53426.98990536
2024-09-09,11:04:10.000,253,11056414,5165,0,1725879849,13157.96724282999,30437.13735828,53427.05977656
2024-09-09,11:04:11.000,253,11056391,5805,0,1725879850,13157.940297589994,28590.702344339996,53427.04580232
2024-09-09,11:04:12.000,253,11056372,5085,0,1725879851,13157.953770209999,28590.737589990007,53427.0388152
2024-09-09,11:04:13.000,253,11056420,5525,0,1725879852,13157.947033899989,29052.342818909994,53427.031828080006
2024-09-09,11:04:14.000,253,11056378,5325,0,1725879853,13157.953770209999,28590.758737380005,53427.02484096001
2024-09-09,11:04:15.000,253,11056352,5325,0,1725879854,13157.926824969989,31822.044683729997,53427.07375080001
2024-09-09,11:04:16.000,253,11056344,5365,0,1725879855,13157.98745175999,28129.20285237,53427.08772504
2024-09-09,11:04:17.000,253,11056366,5285,0,1725879856,13157.980715449994,28129.252196279995,53427.031828080006
2024-09-09,11:04:18.000,253,11056410,5245,0,1725879857,13157.973979139999,28129.266294539993,53427.00387960001
2024-09-09,11:04:19.000,253,11056284,5325,0,1725879858,13157.973979139999,32745.332682000007,53426.99689248
2024-09-09,11:04:20.000,253,11056232,5605,0,1725879859,13157.960506519994,29052.511998029993,53426.99689248
2024-09-09,11:04:21.000,253,11056404,4965,0,1725879860,13157.980715449994,27667.668114750006,53427.00387960001
2024-09-09,11:04:22.000,253,11056419,5765,0,1725879861,13157.973979139999,30437.377028699993,53427.010866720004
2024-09-09,11:04:23.000,253,11056460,5365,0,1725879862,13157.980715449994,32283.762698730003,53427.05977656
2024-09-09,11:04:24.000,253,11056365,5765,0,1725879863,13157.973979139999,28590.934965630004,53426.982918240006
2024-09-09,11:04:25.000,253,11056400,5044,0,1725879864,13157.933561279999,26744.514049949998,53427.04580232
2024-09-09,11:04:26.000,253,11056394,5165,0,1725879865,13157.947033899989,30898.968159359996,53427.031828080006
2024-09-09,11:04:27.000,253,11056371,5565,0,1725879866,13157.98745175999,26744.542246469995,53427.06676368
2024-09-09,11:04:28.000,253,11056367,5725,0,1725879867,13157.947033899989,29514.286406069994,53427.0388152
2024-09-09,11:04:29.000,253,11056372,5205,0,1725879868,13157.98745175999,33668.78985939,53427.0388152
2024-09-09,11:04:30.000,253,11056378,4365,0,1725879869,13158.00766068999,31360.806009570006,53427.0388152
2024-09-09,11:04:31.000,253,11056359,5805,0,1725879870,13158.014396999999,27667.935981689996,53427.010866720004
2024-09-09,11:04:32.000,253,11056345,5845,0,1725879871,13158.021133309994,29514.335749980004,53427.02484096001
2024-09-09,11:04:33.000,253,11056389,6084,0,1725879872,13158.02786961999,30437.574404340005,53426.93400840001
2024-09-09,11:04:34.000,253,11056375,5884,0,1725879873,13157.994188069999,32745.706285890003,53426.89208568
2024-09-09,11:04:35.000,253,11056406,4525,0,1725879874,13158.034605929999,29514.39214302,53427.02484096001
2024-09-09,11:04:36.000,253,11056392,5525,0,1725879875,13157.994188069999,28129.611701910006,53426.95496976001
2024-09-09,11:04:37.000,253,11056430,5205,0,1725879876,13157.994188069999,26744.831260799998,53426.961956880004
2024-09-09,11:04:38.000,253,11056386,5165,0,1725879877,13157.973979139999,34592.21179113,53426.961956880004
2024-09-09,11:04:39.000,253,11056365,5525,0,1725879878,13157.994188069999,31360.982237820004,53426.94099552
2024-09-09,11:04:40.000,253,11056425,5605,0,1725879879,13158.04807854999,30437.77882911,53426.98990536
2024-09-09,11:04:41.000,253,11056241,5684,0,1725879880,13157.96724282999,32745.776777189996,53426.94099552
2024-09-09,11:04:42.000,253,11056278,5405,0,1725879881,13158.04807854999,33669.043628069994,53426.93400840001
2024-09-09,11:04:43.000,253,11056412,5165,0,1725879882,13158.014396999999,28129.724487989995,53427.010866720004
2024-09-09,11:04:44.000,253,11056352,5445,0,1725879883,13158.04807854999,29514.596567789995,53426.95496976001
2024-09-09,11:04:45.000,253,11056400,5325,0,1725879884,13158.014396999999,25360.09311447,53426.982918240006
2024-09-09,11:04:46.000,253,11056402,5205,0,1725879885,13158.04807854999,33669.085922850005,53426.94099552
2024-09-09,11:04:47.000,253,11056398,5605,0,1725879886,13158.021133309994,28129.752684510007,53426.94099552
2024-09-09,11:04:48.000,253,11056360,5365,0,1725879887,13158.02786961999,26744.96519427,53426.83618872001
2024-09-09,11:04:49.000,253,11056359,5765,0,1725879888,13158.061551169994,29976.30753366,53426.93400840001
2024-09-09,11:04:50.000,253,11056410,5085,0,1725879889,13158.101969029995,31361.17961346,53426.961956880004
2024-09-09,11:04:51.000,253,11056424,4405,0,1725879890,13158.07502379,28129.950060150004,53426.95496976001
2024-09-09,11:04:52.000,253,11056390,5445,0,1725879891,13158.12891426999,30899.55323715,53426.92702128
2024-09-09,11:04:53.000,253,11056416,5245,0,1725879892,13158.10870533999,32284.354825650007,53426.961956880004
2024-09-09,11:04:54.000,253,11056398,5285,0,1725879893,13158.09523272,26283.451604040005,53426.8990728
2024-09-09,11:04:55.000,253,11056415,5925,0,1725879894,13158.12891426999,24898.64296641,53426.92003416
2024-09-09,11:04:56.000,253,11056417,5565,0,1725879895,13158.142386889995,34130.874429150004,53426.982918240006
2024-09-09,11:04:57.000,253,11056369,5485,0,1725879896,13158.12891426999,27206.697307530005,53426.98990536
2024-09-09,11:04:58.000,253,11056365,5925,0,1725879897,13158.13565058,29514.800992560005,53426.93400840001
2024-09-09,11:04:59.000,253,11056374,5205,0,1725879898,13158.14912319999,32284.411218690002,53426.99689248
2024-09-09,11:05:00.000,253,11056413,5565,0,1725879899,13158.15585951,29976.399172350008,53426.93400840001
2024-09-09,11:05:01.000,253,11056388,5405,0,1725879900,13158.20974998999,30899.595531929997,53426.95496976001
2024-09-09,11:05:02.000,253,11056404,5205,0,1725879901,13158.243431539995,28591.569387330004,53426.94798264
2024-09-09,11:05:03.000,253,11056396,5205,0,1725879902,13158.223222609995,25360.26229359,53426.95496976001
2024-09-09,11:05:04.000,253,11056401,5525,0,1725879903,13158.263640469995,33207.75561000001,53426.93400840001
2024-09-09,11:05:05.000,253,11056421,5965,0,1725879904,13158.22995891999,30899.658974100006,53426.90605992001
2024-09-09,11:05:06.000,253,11056400,5525,0,1725879905,13158.27037677999,35054.14128003,53426.85016296
2024-09-09,11:05:07.000,253,11056426,5285,0,1725879906,13158.283849399995,27206.725504050002,53426.92003416
2024-09-09,11:05:08.000,253,11056396,5325,0,1725879907,13158.27711309,28129.950060150004,53426.87811144
2024-09-09,11:05:09.000,253,11056450,5445,0,1725879908,13158.304058329995,30899.616679319995,53426.913047040005
2024-09-09,11:05:10.000,253,11056404,5285,0,1725879909,13158.29732202,26283.529144469998,53426.95496976001
2024-09-09,11:05:11.000,253,11056426,5405,0,1725879910,13158.324267259995,25821.923915549996,53426.95496976001
2024-09-09,11:05:12.000,253,11056409,5485,0,1725879911,13158.29732202,29514.836238210002,53426.80824024001
2024-09-09,11:05:13.000,253,11056412,5445,0,1725879912,13158.283849399995,30899.673072360005,53426.90605992001
2024-09-09,11:05:14.000,253,11056424,5165,0,1725879913,13158.29732202,31822.848284549997,53426.87112432
2024-09-09,11:05:15.000,253,11056419,5605,0,1725879914,13158.324267259995,28591.639878629998,53426.92702128
2024-09-09,11:05:16.000,253,11056430,5525,0,1725879915,13158.33100356999,27206.788946219996,53426.87811144
2024-09-09,11:05:17.000,253,11056419,5805,0,1725879916,13158.29732202,32284.524004770006,53426.87811144
2024-09-09,11:05:18.000,253,11056398,5245,0,1725879917,13158.33100356999,26283.557340989995,53426.8990728
2024-09-09,11:05:19.000,253,11056355,5725,0,1725879918,13158.344476189995,30899.687170620004,53426.8990728
2024-09-09,11:05:20.000,253,11056461,5684,0,1725879919,13158.31753095,29053.167567120006,53426.92003416
2024-09-09,11:05:21.000,253,11056396,5165,0,1725879920,13158.324267259995,29053.202812770003,53426.85016296
2024-09-09,11:05:22.000,253,11056399,5965,0,1725879921,13158.304058329995,30899.651924970007,53426.90605992001
2024-09-09,11:05:23.000,253,11056390,5085,0,1725879922,13158.364685119996,28591.61168211,53426.864137200006
2024-09-09,11:05:24.000,253,11056441,5765,0,1725879923,13158.35121249999,29053.202812770003,53426.92003416
2024-09-09,11:05:25.000,253,11056380,5245,0,1725879924,13158.35121249999,28129.99235493,53426.83618872001
2024-09-09,11:05:26.000,253,11056393,5725,0,1725879925,13158.37815774,32746.086938909997,53426.87811144
2024-09-09,11:05:27.000,253,11056398,5405,0,1725879926,13158.39836667,34592.599493279995,53426.85016296
2024-09-09,11:05:28.000,253,11056371,5405,0,1725879927,13158.37142142999,29514.829189080003,53426.8292016
2024-09-09,11:05:29.000,253,11056347,4725,0,1725879928,13158.39163035999,26745.148471649998,53426.8990728
2024-09-09,11:05:30.000,253,11056391,5684,0,1725879929,13158.445520839996,26283.50799708,53426.95496976001
2024-09-09,11:05:31.000,253,11056370,5165,0,1725879930,13158.432048219991,26283.52209534,53426.85016296
2024-09-09,11:05:32.000,253,11056383,5805,0,1725879931,13158.445520839996,29514.765746909994,53426.87811144
2024-09-09,11:05:33.000,253,11056404,5445,0,1725879932,13158.432048219991,27206.725504050002,53426.8292016
2024-09-09,11:05:34.000,253,11056295,4965,0,1725879933,13158.452257149991,30437.990303009996,53426.89208568
2024-09-09,11:05:35.000,253,11056321,5684,0,1725879934,13158.519620250001,28591.61873124,53426.87811144
2024-09-09,11:05:36.000,253,11056315,5925,0,1725879935,13158.492675009991,31361.228957369996,53426.87112432
2024-09-09,11:05:37.000,253,11056378,4365,0,1725879936,13158.546565489996,27668.239094279998,53426.89208568
2024-09-09,11:05:38.000,253,11056357,5845,0,1725879937,13158.533092869991,32284.43236608,53426.88509856001
2024-09-09,11:05:39.000,253,11056339,5805,0,1725879938,13158.526356559996,27206.683209270006,53426.8292016
2024-09-09,11:05:40.000,253,11056326,5365,0,1725879939,13158.546565489996,27668.239094279998,53426.864137200006
2024-09-09,11:05:41.000,253,11056307,5605,0,1725879940,13158.512883939991,24898.600671630003,53426.87811144
2024-09-09,11:05:42.000,253,11056314,5165,0,1725879941,13158.539829180001,28129.865470589997,53426.87112432
2024-09-09,11:05:43.000,253,11056332,5245,0,1725879942,13158.553301799991,27206.60566884,53426.80125312
2024-09-09,11:05:44.000,253,11056324,5205,0,1725879943,13158.553301799991,29053.047731910003,53426.864137200006
2024-09-09,11:05:45.000,253,11056368,5285,0,1725879944,13158.499411320001,34130.73344655,53426.78029176
2024-09-09,11:05:46.000,253,11056373,5805,0,1725879945,13158.546565489996,33207.52298871,53426.8292016
2024-09-09,11:05:47.000,253,11056376,5085,0,1725879946,13158.586983349996,28591.350864299995,53426.913047040005
2024-09-09,11:05:48.000,253,11056369,5725,0,1725879947,13158.533092869991,32745.804973709994,53426.80125312
2024-09-09,11:05:49.000,253,11056387,5725,0,1725879948,13158.573510729992,32284.220892180005,53426.87811144
2024-09-09,11:05:50.000,253,11056398,5205,0,1725879949,13158.607192279997,34592.29638068999,53426.87811144
2024-09-09,11:05:51.000,253,11056379,5765,0,1725879950,13158.566774419996,28591.364962559994,53426.8990728
2024-09-09,11:05:52.000,253,11056363,5805,0,1725879951,13158.580247040001,24898.431492510004,53426.87811144
2024-09-09,11:05:53.000,253,11056343,5805,0,1725879952,13158.560038110001,30437.743583460004,53426.843175840004
2024-09-09,11:05:54.000,253,11056378,5125,0,1725879953,13158.580247040001,29514.476732580006,53426.87112432
2024-09-09,11:05:55.000,253,11056381,4845,0,1725879954,13158.47920239,25821.592606439997,53426.89208568
2024-09-09,11:05:56.000,253,11056334,4365,0,1725879955,13158.519620250001,28129.590554520008,53426.87811144
2024-09-09,11:05:57.000,253,11056362,4765,0,1725879956,13158.499411320001,30899.186682390005,53426.83618872001
2024-09-09,11:05:58.000,253,11056354,5285,0,1725879957,13158.519620250001,28129.470719310004,53426.85715008001
2024-09-09,11:05:59.000,253,11056410,5165,0,1725879958,13158.506147629996,29052.695275410006,53426.794266000004
2024-09-09,11:06:00.000,253,11056386,5085,0,1725879959,13158.45899346,31360.784862180008,53426.85016296
2024-09-09,11:06:01.000,253,11056368,5405,0,1725879960,13158.512883939991,30899.137338479995,53426.794266000004
2024-09-09,11:06:02.000,253,11056373,5684,0,1725879961,13158.499411320001,26744.626836030002,53426.87112432
2024-09-09,11:06:03.000,253,11056376,5245,0,1725879962,13158.465729769996,30899.07389631,53426.78029176
2024-09-09,11:06:04.000,253,11056368,5365,0,1725879963,13158.45899346,29975.85638934,53426.85016296
2024-09-09,11:06:05.000,253,11056301,5845,0,1725879964,13158.432048219991,28591.026604319995,53426.73138192
2024-09-09,11:06:06.000,253,11056332,5445,0,1725879965,13158.432048219991,32283.896632200005,53426.80125312
2024-09-09,11:06:07.000,253,11056396,5445,0,1725879966,13158.425311909996,27206.161573649995,53426.78727888001
2024-09-09,11:06:08.000,253,11056375,5684,0,1725879967,13158.41183928999,31360.650928710005,53426.745356160005
2024-09-09,11:06:09.000,253,11056358,5165,0,1725879968,13158.405102979996,32283.826140899997,53426.78029176
2024-09-09,11:06:10.000,253,11056334,5245,0,1725879969,13158.384894049996,34591.87343289,53426.76631752001
2024-09-09,11:06:11.000,253,11056355,5925,0,1725879970,13158.37142142999,29052.526096290007,53426.7593304
2024-09-09,11:06:12.000,253,11056341,5684,0,1725879971,13158.405102979996,28590.920867370005,53426.7593304
2024-09-09,11:06:13.000,253,11056381,5485,0,1725879972,13158.37815774,28129.329736710002,53426.76631752001
2024-09-09,11:06:14.000,253,11056443,5725,0,1725879973,13158.37815774,29052.526096290007,53426.7593304
2024-09-09,11:06:15.000,253,11056378,5205,0,1725879974,13158.37142142999,25821.275395589997,53426.7243948
2024-09-09,11:06:16.000,253,11056355,5725,0,1725879975,13158.39836667,23513.171710559996,53426.66849784001
2024-09-09,11:06:17.000,253,11056410,5085,0,1725879976,13158.405102979996,28590.80103216,53426.73836904001
2024-09-09,11:06:18.000,253,11056298,5205,0,1725879977,13158.384894049996,30437.243095230006,53426.71740768001
2024-09-09,11:06:19.000,253,11056366,5325,0,1725879978,13158.37815774,27205.96419801,53426.647536480006
2024-09-09,11:06:20.000,253,11056389,5765,0,1725879979,13158.35794881,35514.872416829996,53426.675484960004
2024-09-09,11:06:21.000,253,11056421,5884,0,1725879980,13158.33773988,26282.70439626,53426.70343344
2024-09-09,11:06:22.000,253,11056361,5765,0,1725879981,13158.35121249999,23974.643006009996,53426.675484960004
2024-09-09,11:06:23.000,253,11056374,5405,0,1725879982,13158.344476189995,30898.77078372,53426.675484960004
2024-09-09,11:06:24.000,253,11056389,5925,0,1725879983,13158.33100356999,27667.463689979995,53426.70343344
2024-09-09,11:06:25.000,253,11056407,5925,0,1725879984,13158.33773988,28590.65300043,53426.647536480006
2024-09-09,11:06:26.000,253,11056388,5605,0,1725879985,13158.344476189995,33668.32461681,53426.66849784001
2024-09-09,11:06:27.000,253,11056405,5765,0,1725879986,13158.33100356999,31360.270275689996,53426.647536480006
2024-09-09,11:06:28.000,253,11056401,5805,0,1725879987,13158.344476189995,27205.830264539996,53426.59862664001
2024-09-09,11:06:29.000,253,11056397,5645,0,1725879988,13158.35121249999,27667.372051290004,53426.577665280005
2024-09-09,11:06:30.000,253,11056373,5725,0,1725879989,13158.31753095,29052.12429588,53426.66151072
2024-09-09,11:06:31.000,253,11056364,5085,0,1725879990,13158.304058329995,29975.320655460004,53426.61958800001
2024-09-09,11:06:32.000,253,11056416,5605,0,1725879991,13158.29058570999,31360.115194829996,53426.56369104
2024-09-09,11:06:33.000,253,11056407,5765,0,1725879992,13158.35121249999,25359.268366260003,53426.5147812
2024-09-09,11:06:34.000,253,11056397,5805,0,1725879993,13158.283849399995,26744.077003889994,53426.5846524
2024-09-09,11:06:35.000,253,11056396,5125,0,1725879994,13158.31753095,34591.28130597,53426.5147812
2024-09-09,11:06:36.000,253,11056348,5205,0,1725879995,13158.324267259995,30898.404228960004,53426.59163952
2024-09-09,11:06:37.000,253,11056367,5684,0,1725879996,13158.29058570999,32283.234013980007,53426.577665280005
2024-09-09,11:06:38.000,253,11056368,5044,0,1725879997,13158.31753095,25820.7608091,53426.60561376
2024-09-09,11:06:39.000,253,11056376,5245,0,1725879998,13158.27711309,27667.10418435,53426.5846524
2024-09-09,11:06:40.000,253,11056365,6005,0,1725879999,13158.223222609995,31821.551244629998,53426.63356224
2024-09-09,11:06:41.000,253,11056349,5765,0,1725880000,13158.33100356999,33667.922816399994,53426.61958800001
2024-09-09,11:06:42.000,253,11056436,5365,0,1725880001,13158.31079463999,29975.05983765,53426.59163952
2024-09-09,11:06:43.000,253,11056385,5765,0,1725880002,13158.29732202,33206.21185053,53426.57067816001
2024-09-09,11:06:44.000,253,11056383,5645,0,1725880003,13158.31079463999,26743.823235210002,53426.577665280005
2024-09-09,11:06:45.000,253,11056406,5445,0,1725880004,13158.33100356999,31359.833229630007,53426.61260088
2024-09-09,11:06:46.000,253,11056377,5765,0,1725880005,13158.31079463999,29051.771839380002,53426.60561376
2024-09-09,11:06:47.000,253,11056387,5725,0,1725880006,13158.31753095,29974.982297220005,53426.57067816001
2024-09-09,11:06:48.000,253,11056417,5805,0,1725880007,13158.33773988,26743.68930174,53426.54272968
2024-09-09,11:06:49.000,253,11056410,5285,0,1725880008,13158.31079463999,27205.287481530002,53426.57067816001
2024-09-09,11:06:50.000,253,11056439,5765,0,1725880009,13158.29732202,23512.438601040005,53426.54971680001
2024-09-09,11:06:51.000,253,11056411,5725,0,1725880010,13158.27711309,29513.285429609998,53426.56369104
2024-09-09,11:06:52.000,253,11056416,5445,0,1725880011,13158.29732202,31821.269279429995,53426.528755440006
2024-09-09,11:06:53.000,253,11056403,5845,0,1725880012,13158.263640469995,29051.64495504,53426.507794080004
2024-09-09,11:06:54.000,253,11056381,5765,0,1725880013,13158.27037677999,29513.24313483,53426.528755440006
2024-09-09,11:06:55.000,253,11056399,5725,0,1725880014,13158.25690416,30898.002428549997,53426.50080696001
2024-09-09,11:06:56.000,253,11056413,5805,0,1725880015,13158.243431539995,23973.94514214,53426.48683272
2024-09-09,11:06:57.000,253,11056401,5645,0,1725880016,13158.25690416,29974.770823319996,53426.5147812
2024-09-09,11:06:58.000,253,11056407,5925,0,1725880017,13158.22995891999,29974.71443028,53426.49381984
2024-09-09,11:06:59.000,253,11056394,5245,0,1725880018,13158.22995891999,22127.488980809998,53426.5147812
2024-09-09,11:07:00.000,253,11056418,5205,0,1725880019,13158.20974998999,32282.761722270006,53426.52176832001
2024-09-09,11:07:01.000,253,11056413,5845,0,1725880020,13158.22995891999,31359.558313560003,53426.5147812
2024-09-09,11:07:02.000,253,11056372,5165,0,1725880021,13158.22995891999,27666.688285680008,53426.43093576001
2024-09-09,11:07:03.000,253,11056405,5884,0,1725880022,13158.223222609995,27666.695334810007,53426.47285848001
2024-09-09,11:07:04.000,253,11056428,5525,0,1725880023,13158.22995891999,24897.113305200008,53426.42394864
2024-09-09,11:07:05.000,253,11056396,5365,0,1725880024,13158.20974998999,29974.784921579994,53426.50080696001
2024-09-09,11:07:06.000,253,11056246,5044,0,1725880025,13158.22995891999,31821.156493350005,53426.479845600006
2024-09-09,11:07:07.000,253,11056369,5845,0,1725880026,13158.243431539995,28128.328760250006,53426.45189712001
2024-09-09,11:07:08.000,253,11056379,5645,0,1725880027,13158.223222609995,30897.903740730006,53426.45189712001
2024-09-09,11:07:09.000,253,11056396,5485,0,1725880028,13158.20974998999,30436.33375746,53426.46587136
2024-09-09,11:07:10.000,253,11056402,5325,0,1725880029,13158.203013679995,34129.13329404,53426.409974400005
2024-09-09,11:07:11.000,253,11056374,5125,0,1725880030,13158.22995891999,27666.709433070006,53426.48683272
2024-09-09,11:07:12.000,253,11056414,5485,0,1725880031,13158.223222609995,32744.402196840005,53426.42394864
2024-09-09,11:07:13.000,253,11056425,5845,0,1725880032,13158.23669523,32744.331705539997,53426.479845600006
2024-09-09,11:07:14.000,253,11056365,5845,0,1725880033,13158.243431539995,30436.34785572,53426.50080696001
2024-09-09,11:07:15.000,253,11056422,5245,0,1725880034,13158.23669523,27205.181744579997,53426.38901304
2024-09-09,11:07:16.000,253,11056437,5845,0,1725880035,13158.25690416,31821.21288639,53426.49381984
2024-09-09,11:07:17.000,253,11056445,5805,0,1725880036,13158.27037677999,36898.81401147001,53426.42394864
2024-09-09,11:07:18.000,253,11056405,5765,0,1725880037,13158.243431539995,24897.155599980004,53426.409974400005
2024-09-09,11:07:19.000,253,11056395,5725,0,1725880038,13158.25690416,27666.7869735,53426.409974400005
2024-09-09,11:07:20.000,253,11056369,5684,0,1725880039,13158.27711309,33206.09201532,53426.39600016
2024-09-09,11:07:21.000,253,11056368,5205,0,1725880040,13158.29058570999,28128.40630068,53426.45189712001
2024-09-09,11:07:22.000,253,11056393,5845,0,1725880041,13158.27711309,31821.22698465,53426.38202592001
2024-09-09,11:07:23.000,253,11056383,5765,0,1725880042,13158.25690416,31821.269279429995,53426.40298728001
2024-09-09,11:07:24.000,253,11056360,5285,0,1725880043,13158.27037677999,29974.8836094,53426.409974400005
2024-09-09,11:07:25.000,253,11056367,5765,0,1725880044,13158.29732202,25820.408352600003,53426.39600016
2024-09-09,11:07:26.000,253,11056386,5285,0,1725880045,13158.29732202,34590.844259909994,53426.43093576001
2024-09-09,11:07:27.000,253,11056439,5684,0,1725880046,13158.324267259995,32282.860410089997,53426.47285848001
2024-09-09,11:07:28.000,253,11056373,5725,0,1725880047,13158.35121249999,29974.848363750003,53426.49381984
2024-09-09,11:07:29.000,253,11056292,5245,0,1725880048,13158.33100356999,29051.63085678,53426.49381984
2024-09-09,11:07:30.000,253,11056319,5725,0,1725880049,13158.35794881,23512.33991322,53426.49381984
2024-09-09,11:07:31.000,253,11056381,5684,0,1725880050,13158.344476189995,30436.48883832,53426.458884240004
2024-09-09,11:07:32.000,253,11056365,5765,0,1725880051,13158.37142142999,29513.299527869996,53426.479845600006
2024-09-09,11:07:33.000,253,11056321,6084,0,1725880052,13158.37815774,30898.023575939995,53426.42394864
2024-09-09,11:07:34.000,253,11056350,5325,0,1725880053,13158.384894049996,23512.375158869996,53426.409974400005
2024-09-09,11:07:35.000,253,11056337,5725,0,1725880054,13158.37815774,29051.63085678,53426.42394864
2024-09-09,11:07:36.000,253,11056335,5845,0,1725880055,13158.39163035999,28590.060873509996,53426.38202592001
2024-09-09,11:07:37.000,253,11056352,5125,0,1725880056,13158.4185756,32282.82516444,53426.409974400005
2024-09-09,11:07:38.000,253,11056334,5245,0,1725880057,13158.37142142999,29051.616758520002,53426.38202592001
2024-09-09,11:07:39.000,253,11056366,5125,0,1725880058,13158.41183928999,29051.659053299998,53426.43792288
2024-09-09,11:07:40.000,253,11056299,5845,0,1725880059,13158.405102979996,30897.995379419997,53426.43093576001
2024-09-09,11:07:41.000,253,11056340,5365,0,1725880060,13158.4185756,31359.628804859996,53426.50080696001
2024-09-09,11:07:42.000,253,11056348,5365,0,1725880061,13158.41183928999,33206.04972054,53426.42394864
2024-09-09,11:07:43.000,253,11056335,5805,0,1725880062,13158.39836667,34129.210834469995,53426.458884240004
2024-09-09,11:07:44.000,253,11056288,5365,0,1725880063,13158.43878453,26281.943090219997,53426.41696152
2024-09-09,11:07:45.000,253,11056343,5965,0,1725880064,13158.465729769996,29974.813118100006,53426.38202592001
2024-09-09,11:07:46.000,253,11056356,5085,0,1725880065,13158.4185756,28128.40630068,53426.458884240004
2024-09-09,11:07:47.000,253,11056335,5485,0,1725880066,13158.432048219991,31359.635853989996,53426.49381984
2024-09-09,11:07:48.000,253,11056321,5684,0,1725880067,13158.45899346,30898.058821590006,53426.458884240004
2024-09-09,11:07:49.000,253,11056390,5245,0,1725880068,13158.465729769996,30436.432445280007,53426.46587136
2024-09-09,11:07:50.000,253,11056328,5085,0,1725880069,13158.465729769996,27205.202891969995,53426.46587136
2024-09-09,11:07:51.000,253,11056371,5925,0,1725880070,13158.492675009991,29513.24313483,53426.479845600006
2024-09-09,11:07:52.000,253,11056373,5765,0,1725880071,13158.485938699996,33206.04972054,53426.48683272
2024-09-09,11:07:53.000,253,11056406,5525,0,1725880072,13158.465729769996,29974.806068970007,53426.479845600006
2024-09-09,11:07:54.000,253,11056299,5725,0,1725880073,13158.452257149991,29051.567414610006,53426.49381984
2024-09-09,11:07:55.000,253,11056366,5325,0,1725880074,13158.45899346,36437.30747037,53426.47285848001
2024-09-09,11:07:56.000,253,11056355,5565,0,1725880075,13158.465729769996,30897.995379419997,53426.46587136
2024-09-09,11:07:57.000,253,11056335,5805,0,1725880076,13158.47920239,33667.647900330005,53426.43792288
2024-09-09,11:07:58.000,253,11056353,5845,0,1725880077,13158.492675009991,30436.460641800004,53426.43792288
2024-09-09,11:07:59.000,253,11056373,5765,0,1725880078,13158.472466079991,26282.0558763,53426.45189712001
2024-09-09,11:08:00.000,253,11056372,5445,0,1725880079,13158.47920239,27205.245186750006,53426.507794080004
2024-09-09,11:08:01.000,253,11056408,5285,0,1725880080,13158.499411320001,26743.717498259997,53426.5147812
2024-09-09,11:08:02.000,253,11056380,5285,0,1725880081,13158.499411320001,32744.522032049994,53426.45189712001
2024-09-09,11:08:03.000,253,11056376,5245,0,1725880082,13158.465729769996,28590.03267699,53426.44491
2024-09-09,11:08:04.000,253,11056321,5725,0,1725880083,13158.499411320001,30436.49588745,53426.52176832001
2024-09-09,11:08:05.000,253,11056365,5684,0,1725880084,13158.47920239,28128.497939370005,53426.45189712001
2024-09-09,11:08:06.000,253,11056387,5845,0,1725880085,13158.47920239,30898.087018110004,53426.528755440006
2024-09-09,11:08:07.000,253,11056362,5445,0,1725880086,13158.485938699996,32282.923852260006,53426.479845600006
2024-09-09,11:08:08.000,253,11056377,5765,0,1725880087,13158.499411320001,31359.776836589997,53426.49381984
2024-09-09,11:08:09.000,253,11056342,5365,0,1725880088,13158.506147629996,28590.124315680005,53426.5147812
2024-09-09,11:08:10.000,253,11056331,5725,0,1725880089,13158.519620250001,29513.320675259994,53426.50080696001
2024-09-09,11:08:11.000,253,11056369,5725,0,1725880090,13158.506147629996,27205.280432400003,53426.5147812
2024-09-09,11:08:12.000,253,11056339,5765,0,1725880091,13158.499411320001,30436.545231359996,53426.42394864
2024-09-09,11:08:13.000,253,11056378,5445,0,1725880092,13158.512883939991,28128.55433241,53426.36805168
2024-09-09,11:08:14.000,253,11056359,5725,0,1725880093,13158.47920239,28128.504988500004,53426.43792288
2024-09-09,11:08:15.000,253,11056363,5765,0,1725880094,13158.499411320001,28590.18775785,53426.44491
2024-09-09,11:08:16.000,253,11056357,5605,0,1725880095,13158.519620250001,26282.147514990007,53426.43093576001
2024-09-09,11:08:17.000,253,11056354,5205,0,1725880096,13158.485938699996,26282.154564120006,53426.47285848001
2024-09-09,11:08:18.000,253,11056346,5245,0,1725880097,13158.519620250001,25820.61277737,53426.43093576001
2024-09-09,11:08:19.000,253,11056379,5605,0,1725880098,13158.506147629996,30898.256197230003,53426.43093576001
2024-09-09,11:08:20.000,253,11056209,5684,0,1725880099,13158.499411320001,27667.019594790007,53426.479845600006
2024-09-09,11:08:21.000,253,11056404,5005,0,1725880100,13158.526356559996,25359.021646709996,53426.40298728001
2024-09-09,11:08:22.000,253,11056318,5165,0,1725880101,13158.553301799991,33206.25414531,53426.458884240004
2024-09-09,11:08:23.000,253,11056334,5085,0,1725880102,13158.539829180001,28128.582528929997,53426.46587136
2024-09-09,11:08:24.000,253,11056314,5445,0,1725880103,13158.512883939991,29513.41936308,53426.458884240004
2024-09-09,11:08:25.000,253,11056338,5245,0,1725880104,13158.566774419996,26743.773891300007,53426.41696152
2024-09-09,11:08:26.000,253,11056408,5285,0,1725880105,13158.506147629996,27205.414365870005,53426.42394864
2024-09-09,11:08:27.000,253,11056337,5525,0,1725880106,13158.566774419996,26743.802087820004,53426.44491
2024-09-09,11:08:28.000,253,11056359,5684,0,1725880107,13158.566774419996,30436.629820920003,53426.409974400005
2024-09-09,11:08:29.000,253,11056324,5445,0,1725880108,13158.560038110001,28128.645971100006,53426.47285848001
2024-09-09,11:08:30.000,253,11056313,6045,0,1725880109,13158.553301799991,31359.868475280004,53426.458884240004
2024-09-09,11:08:31.000,253,11056297,5765,0,1725880110,13158.566774419996,24435.782992349996,53426.49381984
2024-09-09,11:08:32.000,253,11056337,5725,0,1725880111,13158.580247040001,29513.454608729997,53426.46587136
2024-09-09,11:08:33.000,253,11056328,5325,0,1725880112,13158.573510729992,30898.242098970004,53426.507794080004
2024-09-09,11:08:34.000,253,11056331,5845,0,1725880113,13158.573510729992,31821.459605940006,53426.50080696001
2024-09-09,11:08:35.000,253,11056353,5645,0,1725880114,13158.580247040001,29975.088034169996,53426.479845600006
2024-09-09,11:08:36.000,253,11056371,5365,0,1725880115,13158.580247040001,34591.041635550006,53426.507794080004
2024-09-09,11:08:37.000,253,11056428,5325,0,1725880116,13158.613928589992,25359.007548449998,53426.50080696001
2024-09-09,11:08:38.000,253,11056359,5925,0,1725880117,13158.580247040001,33667.87347249,53426.48683272
2024-09-09,11:08:39.000,253,11056352,5405,0,1725880118,13158.573510729992,31359.854377020005,53426.458884240004
2024-09-09,11:08:40.000,253,11056455,5965,0,1725880119,13158.539829180001,31359.882573540002,53426.479845600006
2024-09-09,11:08:41.000,253,11056401,5845,0,1725880120,13158.560038110001,29051.821183289998,53426.47285848001
2024-09-09,11:08:42.000,253,11056395,5765,0,1725880121,13158.566774419996,32744.655965519996,53426.52176832001
2024-09-09,11:08:43.000,253,11056375,5805,0,1725880122,13158.560038110001,28590.215954369996,53426.45189712001
2024-09-09,11:08:44.000,253,11056381,5645,0,1725880123,13158.580247040001,30898.249148100003,53426.5147812
2024-09-09,11:08:45.000,253,11056365,5525,0,1725880124,13158.593719659992,33667.901669009996,53426.53574256
2024-09-09,11:08:46.000,253,11056241,5805,0,1725880125,13158.573510729992,29513.447559599997,53426.53574256
2024-09-09,11:08:47.000,253,11056370,5205,0,1725880126,13158.607192279997,31821.452556810007,53426.53574256
2024-09-09,11:08:48.000,253,11056357,5925,0,1725880127,13158.627401209997,23512.544337989995,53426.528755440006
2024-09-09,11:08:49.000,253,11056393,5565,0,1725880128,13158.634137519992,23974.156616039996,53426.54272968
2024-09-09,11:08:50.000,253,11056394,5325,0,1725880129,13158.620664900001,32744.641867259998,53426.42394864
2024-09-09,11:08:51.000,253,11056346,5445,0,1725880130,13158.573510729992,31359.90372093,53426.507794080004
2024-09-09,11:08:52.000,253,11056374,5285,0,1725880131,13158.573510729992,25820.58458085,53426.47285848001
2024-09-09,11:08:53.000,253,11056352,5245,0,1725880132,13158.573510729992,32744.655965519996,53426.43792288
2024-09-09,11:08:54.000,253,11056356,5405,0,1725880133,13158.566774419996,27666.991398269995,53426.458884240004
2024-09-09,11:08:55.000,253,11056353,5684,0,1725880134,13158.600455970001,30436.573427879994,53426.43792288
2024-09-09,11:08:56.000,253,11056389,5925,0,1725880135,13158.634137519992,29513.391166560003,53426.53574256
2024-09-09,11:08:57.000,253,11056341,5725,0,1725880136,13158.580247040001,30436.559329619995,53426.52176832001
2024-09-09,11:08:58.000,253,11056391,5565,0,1725880137,13158.586983349996,29513.377068300004,53426.44491
2024-09-09,11:08:59.000,253,11056400,5325,0,1725880138,13158.580247040001,29051.708397209994,53426.50080696001
2024-09-09,11:09:00.000,253,11056385,5725,0,1725880139,13158.593719659992,26282.07702369,53426.47285848001
2024-09-09,11:09:01.000,253,11056344,5125,0,1725880140,13158.593719659992,27666.970250879996,53426.49381984
2024-09-09,11:09:02.000,253,11056371,5805,0,1725880141,13158.580247040001,35052.59752056,53426.53574256
2024-09-09,11:09:03.000,253,11056416,5245,0,1725880142,13158.620664900001,28590.15956133,53426.59862664001
2024-09-09,11:09:04.000,253,11056358,5445,0,1725880143,13158.640873830002,29513.341822650007,53426.5147812
2024-09-09,11:09:05.000,253,11056334,5125,0,1725880144,13158.586983349996,29974.89770766,53426.54971680001
2024-09-09,11:09:06.000,253,11056369,5925,0,1725880145,13158.607192279997,32282.952048780004,53426.5147812
2024-09-09,11:09:07.000,253,11056351,5565,0,1725880146,13158.553301799991,26743.7034,53426.53574256
2024-09-09,11:09:08.000,253,11056397,5684,0,1725880147,13158.526356559996,26282.04882717,53426.52176832001
2024-09-09,11:09:09.000,253,11056390,4925,0,1725880148,13158.573510729992,34590.96409512,53426.52176832001
2024-09-09,11:09:10.000,253,11056361,5765,0,1725880149,13158.600455970001,31359.73454181,53426.55670392
2024-09-09,11:09:11.000,253,11056390,5325,0,1725880150,13158.586983349996,30898.157509409997,53426.49381984
2024-09-09,11:09:12.000,253,11056374,5285,0,1725880151,13158.580247040001,26743.67520348,53426.54971680001
2024-09-09,11:09:13.000,253,11056232,5405,0,1725880152,13158.566774419996,32744.550228570006,53426.54272968
2024-09-09,11:09:14.000,253,11056378,5485,0,1725880153,13158.560038110001,27205.30862892,53426.528755440006
2024-09-09,11:09:15.000,253,11056363,5684,0,1725880154,13158.553301799991,30898.101116370002,53426.52176832001
2024-09-09,11:09:16.000,253,11056404,5245,0,1725880155,13158.519620250001,27205.273383270003,53426.59862664001
2024-09-09,11:09:17.000,253,11056347,5645,0,1725880156,13158.526356559996,23974.100223,53426.61260088
2024-09-09,11:09:18.000,253,11056360,5285,0,1725880157,13158.539829180001,28590.082020899994,53426.54971680001
2024-09-09,11:09:19.000,253,11056416,5405,0,1725880158,13158.519620250001,26282.105220209996,53426.66151072
2024-09-09,11:09:20.000,253,11056413,5725,0,1725880159,13158.499411320001,29051.79298677,53426.63356224
2024-09-09,11:09:21.000,253,11056393,5725,0,1725880160,13158.526356559996,25820.499991289995,53426.66849784001
2024-09-09,11:09:22.000,253,11056360,5205,0,1725880161,13158.519620250001,29051.701348079994,53426.61958800001
2024-09-09,11:09:23.000,253,11056381,5684,0,1725880162,13158.526356559996,29513.334773520008,53426.61958800001
2024-09-09,11:09:24.000,253,11056338,5445,0,1725880163,13158.533092869991,27205.266334140004,53426.59862664001
2024-09-09,11:09:25.000,253,11056385,5565,0,1725880164,13158.519620250001,30898.14341115,53426.61958800001
2024-09-09,11:09:26.000,253,11056184,5325,0,1725880165,13158.526356559996,30898.101116370002,53426.626575120004
2024-09-09,11:09:27.000,253,11056284,5245,0,1725880166,13158.512883939991,27666.857464800007,53426.54971680001
2024-09-09,11:09:28.000,253,11056358,5285,0,1725880167,13158.519620250001,29974.982297220005,53426.54272968
2024-09-09,11:09:29.000,253,11056368,5325,0,1725880168,13158.499411320001,31359.706345290004,53426.55670392
2024-09-09,11:09:30.000,253,11056396,5525,0,1725880169,13158.526356559996,28590.082020899994,53426.54971680001
2024-09-09,11:09:31.000,253,11056376,5445,0,1725880170,13158.506147629996,28590.074971769995,53426.56369104
2024-09-09,11:09:32.000,253,11056386,5565,0,1725880171,13158.492675009991,29974.841314620004,53426.57067816001
2024-09-09,11:09:33.000,253,11056401,5684,0,1725880172,13158.533092869991,31359.642903119995,53426.57067816001
2024-09-09,11:09:34.000,253,11056434,5325,0,1725880173,13158.499411320001,28590.053824379997,53426.53574256
2024-09-09,11:09:35.000,253,11056311,5805,0,1725880174,13158.539829180001,27666.822219149995,53426.57067816001
2024-09-09,11:09:36.000,253,11056353,5684,0,1725880175,13158.546565489996,29051.62380765,53426.59862664001
2024-09-09,11:09:37.000,253,11056382,5245,0,1725880176,13158.506147629996,30898.016526809995,53426.54971680001
2024-09-09,11:09:38.000,253,11056399,5525,0,1725880177,13158.533092869991,35514.06176688,53426.53574256
2024-09-09,11:09:39.000,253,11056387,5765,0,1725880178,13158.512883939991,33667.61265467999,53426.5147812
2024-09-09,11:09:40.000,253,11056380,5445,0,1725880179,13158.47920239,29974.72147941,53426.577665280005
2024-09-09,11:09:41.000,253,11056412,5245,0,1725880180,13158.45899346,26743.477827840004,53426.5147812
2024-09-09,11:09:42.000,253,11056364,5165,0,1725880181,13158.47920239,31359.43847835,53426.507794080004
2024-09-09,11:09:43.000,253,11056412,5405,0,1725880182,13158.485938699996,28589.828252220002,53426.52176832001
2024-09-09,11:09:44.000,253,11056343,5845,0,1725880183,13158.506147629996,30897.868495079994,53426.50080696001
2024-09-09,11:09:45.000,253,11056353,5765,0,1725880184,13158.492675009991,28589.828252220002,53426.479845600006
2024-09-09,11:09:46.000,253,11056393,6005,0,1725880185,13158.452257149991,30897.79095465,53426.50080696001
2024-09-09,11:09:47.000,253,11056416,5485,0,1725880186,13158.43878453,31820.987314230006,53426.48683272
2024-09-09,11:09:48.000,253,11056377,5805,0,1725880187,13158.445520839996,28128.173679390005,53426.50080696001
2024-09-09,11:09:49.000,253,11056351,5805,0,1725880188,13158.41183928999,29512.94002224,53426.45189712001
2024-09-09,11:09:50.000,253,11056368,5125,0,1725880189,13158.425311909996,25820.175731309995,53426.54971680001
2024-09-09,11:09:51.000,253,11056332,5165,0,1725880190,13158.41183928999,24435.338897160007,53426.55670392
2024-09-09,11:09:52.000,253,11056209,5925,0,1725880191,13158.4185756,25358.549354999996,53426.52176832001
2024-09-09,11:09:53.000,253,11056233,6005,0,1725880192,13158.41183928999,28589.757760919994,53426.54971680001
2024-09-09,11:09:54.000,253,11056355,5525,0,1725880193,13158.41183928999,30897.748659870005,53426.54272968
2024-09-09,11:09:55.000,253,11056378,5285,0,1725880194,13158.4185756,29512.904776590003,53426.45189712001
2024-09-09,11:09:56.000,253,11056331,5725,0,1725880195,13158.4185756,25820.091141750003,53426.53574256
2024-09-09,11:09:57.000,253,11056430,5085,0,1725880196,13158.39163035999,33205.690214910006,53426.49381984
2024-09-09,11:09:58.000,253,11056375,5725,0,1725880197,13158.364685119996,29974.488858120007,53426.49381984
2024-09-09,11:09:59.000,253,11056355,5725,0,1725880198,13158.35121249999,29974.488858120007,53426.50080696001
2024-09-09,11:10:00.000,253,11056384,5485,0,1725880199,13158.29732202,32282.444511420006,53426.40298728001
2024-09-09,11:10:01.000,253,11056370,5525,0,1725880200,13158.27711309,29512.820187029996,53426.43792288
2024-09-09,11:10:02.000,253,11056346,5325,0,1725880201,13158.304058329995,28589.623827450007,53426.47285848001
2024-09-09,11:10:03.000,253,11056387,5884,0,1725880202,13158.263640469995,26743.18881351,53426.46587136
2024-09-09,11:10:04.000,253,11056338,5405,0,1725880203,13158.25016784999,27204.779944170004,53426.43792288
2024-09-09,11:10:05.000,253,11056364,5445,0,1725880204,13158.27037677999,28128.018598530005,53426.44491
2024-09-09,11:10:06.000,253,11056365,5805,0,1725880205,13158.22995891999,27666.335829179996,53426.43792288
2024-09-09,11:10:07.000,253,11056388,5285,0,1725880206,13158.2164863,25819.97130654,53426.42394864
2024-09-09,11:10:08.000,253,11056372,5325,0,1725880207,13158.23669523,32744.028592949995,53426.43093576001
2024-09-09,11:10:09.000,253,11056353,5805,0,1725880208,13158.2164863,34128.780837540005,53426.42394864
2024-09-09,11:10:10.000,253,11056379,5645,0,1725880209,13158.20974998999,32282.33877447,53426.38901304
2024-09-09,11:10:11.000,253,11056368,5245,0,1725880210,13158.19627737,32282.402216639995,53426.41696152
2024-09-09,11:10:12.000,253,11056334,5365,0,1725880211,13158.182804749995,33205.59152709,53426.43093576001
2024-09-09,11:10:13.000,253,11056349,5725,0,1725880212,13158.203013679995,28128.004500270006,53426.38901304
2024-09-09,11:10:14.000,253,11056375,5725,0,1725880213,13158.19627737,29051.1656142,53426.36805168
2024-09-09,11:10:15.000,253,11056367,5845,0,1725880214,13158.17606844,29974.369022910003,53426.41696152
2024-09-09,11:10:16.000,253,11056370,5285,0,1725880215,13158.14912319999,30897.593579010005,53426.40298728001
2024-09-09,11:10:17.000,253,11056374,5245,0,1725880216,13158.15585951,29512.76379399,53426.33311608001
2024-09-09,11:10:18.000,253,11056383,5925,0,1725880217,13158.15585951,27204.794042430003,53426.312154720006
2024-09-09,11:10:19.000,253,11056340,5165,0,1725880218,13158.142386889995,32282.36697099,53426.31914184
2024-09-09,11:10:20.000,253,11056381,5725,0,1725880219,13158.15585951,29974.38312117,53426.312154720006
2024-09-09,11:10:21.000,253,11056362,5285,0,1725880220,13158.09523272,29974.38312117,53426.361064560006
2024-09-09,11:10:22.000,253,11056367,5925,0,1725880221,13158.10870533999,30435.988350090003,53426.31914184
2024-09-09,11:10:23.000,253,11056454,5445,0,1725880222,13158.11544165,31359.212906190005,53426.34709032
2024-09-09,11:10:24.000,253,11056369,5805,0,1725880223,13158.081760099994,30436.02359574,53426.291193360004
2024-09-09,11:10:25.000,253,11056345,5884,0,1725880224,13158.06828747999,27204.765845910006,53426.270232
2024-09-09,11:10:26.000,253,11056373,5805,0,1725880225,13158.101969029995,29051.15151594,53426.33311608001
2024-09-09,11:10:27.000,253,11056398,5245,0,1725880226,13158.101969029995,30897.572431620007,53426.312154720006
2024-09-09,11:10:28.000,253,11056340,5125,0,1725880227,13158.08849640999,35513.589475169996,53426.27721912
2024-09-09,11:10:29.000,253,11056315,5725,0,1725880228,13158.07502379,25819.97835567,53426.27721912
2024-09-09,11:10:30.000,253,11056414,5325,0,1725880229,13158.061551169994,29512.742646600003,53426.28420624001
2024-09-09,11:10:31.000,253,11056368,5245,0,1725880230,13158.04807854999,27666.371074830007,53426.25625776
2024-09-09,11:10:32.000,253,11056383,5884,0,1725880231,13158.101969029995,29974.439514209997,53426.25625776
2024-09-09,11:10:33.000,253,11056384,4965,0,1725880232,13158.06828747999,27666.399271350005,53426.25625776
2024-09-09,11:10:34.000,253,11056308,5325,0,1725880233,13158.07502379,24896.789045219994,53426.22132216
2024-09-09,11:10:35.000,253,11056349,5725,0,1725880234,13158.09523272,29974.40426856,53426.25625776
2024-09-09,11:10:36.000,253,11056406,5085,0,1725880235,13158.08849640999,32282.402216639995,53426.242283520005
2024-09-09,11:10:37.000,253,11056407,6045,0,1725880236,13158.10870533999,29974.319679000007,53426.24927064
2024-09-09,11:10:38.000,253,11056433,5805,0,1725880237,13158.12891426999,28128.004500270006,53426.24927064
2024-09-09,11:10:39.000,253,11056405,5684,0,1725880238,13158.10870533999,27666.328780049997,53426.29818048
2024-09-09,11:10:40.000,253,11056417,5684,0,1725880239,13158.10870533999,29512.756744860002,53426.23529640001
2024-09-09,11:10:41.000,253,11056363,5684,0,1725880240,13158.101969029995,34128.80198493,53426.21433504001
2024-09-09,11:10:42.000,253,11056399,5805,0,1725880241,13158.14912319999,28589.53218876,53426.20734792
2024-09-09,11:10:43.000,253,11056360,5245,0,1725880242,13158.14912319999,29974.333777260006,53426.22830928
2024-09-09,11:10:44.000,253,11056381,5805,0,1725880243,13158.17606844,34590.31557516,53426.21433504001
2024-09-09,11:10:45.000,253,11056346,5365,0,1725880244,13158.13565058,33205.528084920006,53426.270232
2024-09-09,11:10:46.000,253,11056386,5125,0,1725880245,13158.15585951,28127.89876332,53426.24927064
2024-09-09,11:10:47.000,253,11056423,5805,0,1725880246,13158.17606844,25358.288537190005,53426.193373680006
2024-09-09,11:10:48.000,253,11056378,5085,0,1725880247,13158.18954105999,29512.658057039996,53426.22830928
2024-09-09,11:10:49.000,253,11056404,5205,0,1725880248,13158.203013679995,33205.51398666001,53426.21433504001
2024-09-09,11:10:50.000,253,11056428,5165,0,1725880249,13158.20974998999,30435.812121840005,53426.22830928
2024-09-09,11:10:51.000,253,11056424,5245,0,1725880250,13158.22995891999,29051.059877249994,53426.22132216
2024-09-09,11:10:52.000,253,11056420,5245,0,1725880251,13158.25690416,27204.624863310004,53426.25625776
2024-09-09,11:10:53.000,253,11056384,5285,0,1725880252,13158.2164863,25358.203947629998,53426.270232
2024-09-09,11:10:54.000,253,11056368,5684,0,1725880253,13158.19627737,22126.939148670004,53426.2003608
2024-09-09,11:10:55.000,253,11056402,5325,0,1725880254,13158.243431539995,31358.96618664,53426.18638656001
2024-09-09,11:10:56.000,253,11056421,5485,0,1725880255,13158.223222609995,29512.531172699993,53426.270232
2024-09-09,11:10:57.000,253,11056400,5605,0,1725880256,13158.223222609995,29050.968238560003,53426.18638656001
2024-09-09,11:10:58.000,253,11056423,5805,0,1725880257,13158.203013679995,31358.916842730003,53426.2003608
2024-09-09,11:10:59.000,253,11056383,5805,0,1725880258,13158.18954105999,33666.87954516,53426.16542520001
2024-09-09,11:11:00.000,253,11056339,5684,0,1725880259,13158.2164863,29974.051812060003,53426.21433504001
2024-09-09,11:11:01.000,253,11056428,5285,0,1725880260,13158.243431539995,30435.664090110004,53426.18638656001
2024-09-09,11:11:02.000,253,11056405,5884,0,1725880261,13158.19627737,27666.032716589994,53426.16542520001
2024-09-09,11:11:03.000,253,11056374,5325,0,1725880262,13158.22995891999,35051.652937139996,53426.20734792
2024-09-09,11:11:04.000,253,11056415,5925,0,1725880263,13158.19627737,29512.411337490004,53426.2003608
2024-09-09,11:11:05.000,253,11056403,5884,0,1725880264,13158.223222609995,25819.618850040002,53426.10952824
2024-09-09,11:11:06.000,253,11056394,5165,0,1725880265,13158.25016784999,32282.02156362,53426.13747672001
2024-09-09,11:11:07.000,253,11056367,5884,0,1725880266,13158.263640469995,30897.198827729997,53426.2003608
2024-09-09,11:11:08.000,253,11056405,5765,0,1725880267,13158.29732202,27665.948127030002,53426.22132216
2024-09-09,11:11:09.000,253,11056430,5325,0,1725880268,13158.243431539995,32743.577448630007,53426.2003608
2024-09-09,11:11:10.000,253,11056389,5725,0,1725880269,13158.19627737,31358.747663610004,53426.172412320004
2024-09-09,11:11:11.000,253,11056382,5125,0,1725880270,13158.23669523,31820.338794270006,53426.2003608
2024-09-09,11:11:12.000,253,11056386,5325,0,1725880271,13158.2164863,31358.79700752,53426.172412320004
2024-09-09,11:11:13.000,253,11056425,5725,0,1725880272,13158.20974998999,30897.078992519993,53426.20734792
2024-09-09,11:11:14.000,253,11056451,5884,0,1725880273,13158.22995891999,31358.754712740003,53426.2003608
2024-09-09,11:11:15.000,253,11056385,5485,0,1725880274,13158.22995891999,28589.130388350008,53426.15145096
2024-09-09,11:11:16.000,253,11056379,5725,0,1725880275,13158.203013679995,31358.684221439995,53426.10952824
2024-09-09,11:11:17.000,253,11056356,5445,0,1725880276,13158.182804749995,27665.891733990007,53426.13747672001
2024-09-09,11:11:18.000,253,11056408,5285,0,1725880277,13158.19627737,27665.941077900003,53426.15145096
2024-09-09,11:11:19.000,253,11056454,5245,0,1725880278,13158.203013679995,28127.482864649995,53426.123502480004
2024-09-09,11:11:20.000,253,11056453,5405,0,1725880279,13158.18954105999,30897.128336430003,53426.16542520001
2024-09-09,11:11:21.000,253,11056335,5805,0,1725880280,13158.12891426999,23973.127443060002,53426.13747672001
2024-09-09,11:11:22.000,253,11056371,5925,0,1725880281,13158.13565058,29512.30560054,53426.11651536001
2024-09-09,11:11:23.000,253,11056425,5845,0,1725880282,13158.14912319999,29050.714469879997,53426.193373680006
2024-09-09,11:11:24.000,253,11056396,5245,0,1725880283,13158.13565058,25819.527211349996,53426.13747672001
2024-09-09,11:11:25.000,253,11056397,5725,0,1725880284,13158.13565058,20741.926086270003,53426.10952824
2024-09-09,11:11:26.000,253,11056410,5605,0,1725880285,13158.142386889995,29050.700371619998,53426.10952824
2024-09-09,11:11:27.000,253,11056367,5805,0,1725880286,13158.142386889995,27204.32879985,53426.13747672001
2024-09-09,11:11:28.000,253,11056428,5245,0,1725880287,13158.13565058,29050.629880320004,53426.0606184
2024-09-09,11:11:29.000,253,11056407,5805,0,1725880288,13158.13565058,30435.480812730006,53426.0606184
2024-09-09,11:11:30.000,253,11056401,5805,0,1725880289,13158.12891426999,29512.249207500005,53426.1304896
2024-09-09,11:11:31.000,253,11056277,5965,0,1725880290,13158.08849640999,24896.281507859996,53426.01170856
2024-09-09,11:11:32.000,253,11056282,5245,0,1725880291,13158.101969029995,30435.523107510002,53426.08157976
2024-09-09,11:11:33.000,253,11056437,5884,0,1725880292,13158.10870533999,32281.87353189,53426.004721440004
2024-09-09,11:11:34.000,253,11056402,5125,0,1725880293,13158.09523272,28127.475815519996,53426.06760552001
2024-09-09,11:11:35.000,253,11056414,5525,0,1725880294,13158.08849640999,36436.243051740006,53426.074592640005
2024-09-09,11:11:36.000,253,11056343,5925,0,1725880295,13158.07502379,29512.277404020002,53426.10952824
2024-09-09,11:11:37.000,253,11056371,5884,0,1725880296,13158.081760099994,23511.501066750003,53426.10254112
2024-09-09,11:11:38.000,253,11056411,5485,0,1725880297,13158.09523272,30435.509009250003,53426.123502480004
2024-09-09,11:11:39.000,253,11056393,5645,0,1725880298,13158.101969029995,32281.915826669996,53426.074592640005
2024-09-09,11:11:40.000,253,11056403,5845,0,1725880299,13158.081760099994,26281.132440269997,53426.06760552001
2024-09-09,11:11:41.000,253,11056388,5165,0,1725880300,13158.12891426999,29512.340846189996,53426.10254112
2024-09-09,11:11:42.000,253,11056398,5365,0,1725880301,13158.081760099994,34128.371988,53426.09555400001
2024-09-09,11:11:43.000,253,11056438,5405,0,1725880302,13158.09523272,27204.35699637,53426.06760552001
2024-09-09,11:11:44.000,253,11056376,5285,0,1725880303,13158.122177959995,30435.593598809995,53426.09555400001
2024-09-09,11:11:45.000,253,11056361,5805,0,1725880304,13158.101969029995,35051.561298450004,53426.09555400001
2024-09-09,11:11:46.000,253,11056408,5205,0,1725880305,13158.10870533999,28127.532208560006,53426.06760552001
2024-09-09,11:11:47.000,253,11056440,5525,0,1725880306,13158.122177959995,29973.974271629995,53426.05363128
2024-09-09,11:11:48.000,253,11056396,5285,0,1725880307,13158.101969029995,30435.53015664,53426.08157976
2024-09-09,11:11:49.000,253,11056373,5925,0,1725880308,13158.142386889995,30435.593598809995,53426.074592640005
2024-09-09,11:11:50.000,253,11056428,5205,0,1725880309,13158.11544165,26281.174735049994,53426.06760552001
2024-09-09,11:11:51.000,253,11056388,5365,0,1725880310,13158.11544165,25357.992473730003,53426.0606184
2024-09-09,11:11:52.000,253,11056396,5445,0,1725880311,13158.122177959995,29973.988369889994,53426.10254112
2024-09-09,11:11:53.000,253,11056368,5365,0,1725880312,13158.07502379,28589.158584870005,53426.01869568001
2024-09-09,11:11:54.000,253,11056388,5285,0,1725880313,13158.08849640999,28127.511061170007,53426.04664416001
2024-09-09,11:11:55.000,253,11056348,5245,0,1725880314,13158.08849640999,29050.84135422,53426.06760552001
2024-09-09,11:11:56.000,253,11056398,5485,0,1725880315,13158.101969029995,28589.179732260003,53426.03965704
2024-09-09,11:11:57.000,253,11056359,5605,0,1725880316,13158.061551169994,28589.165634000005,53426.05363128
2024-09-09,11:11:58.000,253,11056253,5605,0,1725880317,13158.08849640999,23973.190885229997,53426.06760552001
2024-09-09,11:11:59.000,253,11056376,5285,0,1725880318,13158.08849640999,29512.369042709994,53426.08856688
2024-09-09,11:12:00.000,253,11056464,5205,0,1725880319,13158.081760099994,31820.4163347,53426.09555400001
2024-09-09,11:12:01.000,253,11056377,5845,0,1725880320,13158.09523272,30435.657040980004,53426.04664416001
2024-09-09,11:12:02.000,253,11056372,5405,0,1725880321,13158.11544165,31820.465678609995,53426.05363128
2024-09-09,11:12:03.000,253,11056336,5405,0,1725880322,13158.041342239994,28127.60974899,53425.99773432001
2024-09-09,11:12:04.000,253,11056388,5485,0,1725880323,13158.061551169994,30897.262269900006,53425.98376008
2024-09-09,11:12:05.000,253,11056368,5205,0,1725880324,13158.05481486,26281.280472,53426.03266992
2024-09-09,11:12:06.000,253,11056356,5165,0,1725880325,13158.07502379,32282.04976014,53425.99773432001
2024-09-09,11:12:07.000,253,11056382,5405,0,1725880326,13158.07502379,28589.22907617,53426.01170856
2024-09-09,11:12:08.000,253,11056410,5405,0,1725880327,13158.041342239994,30435.642942720006,53425.976772960006
2024-09-09,11:12:09.000,253,11056420,4205,0,1725880328,13158.07502379,29050.862501609998,53426.06760552001
2024-09-09,11:12:10.000,253,11056343,5765,0,1725880329,13158.05481486,32282.070907529996,53426.09555400001
2024-09-09,11:12:11.000,253,11056357,4845,0,1725880330,13158.02786961999,32282.04271101,53426.025682800006
2024-09-09,11:12:12.000,253,11056397,5565,0,1725880331,13158.041342239994,28127.673191160007,53426.01869568001
2024-09-09,11:12:13.000,253,11056387,5925,0,1725880332,13158.02786961999,32282.03566188,53426.01170856
2024-09-09,11:12:14.000,253,11056395,5085,0,1725880333,13158.041342239994,34128.52001973,53425.98376008
2024-09-09,11:12:15.000,253,11056364,5085,0,1725880334,13158.04807854999,26281.287521129998,53426.0606184
2024-09-09,11:12:16.000,253,11056378,5365,0,1725880335,13158.05481486,27204.49092984,53426.004721440004
2024-09-09,11:12:17.000,253,11056393,5085,0,1725880336,13158.02786961999,27666.13845354,53426.004721440004
2024-09-09,11:12:18.000,253,11056404,5325,0,1725880337,13157.994188069999,32282.148447960004,53425.99773432001
2024-09-09,11:12:19.000,253,11056411,5845,0,1725880338,13158.034605929999,30435.678188370002,53426.004721440004
2024-09-09,11:12:20.000,253,11056420,5125,0,1725880339,13158.041342239994,28127.77187898,53425.9907472
2024-09-09,11:12:21.000,253,11056356,5285,0,1725880340,13158.034605929999,29512.559369220005,53426.06760552001
2024-09-09,11:12:22.000,253,11056392,5325,0,1725880341,13158.034605929999,29050.940042040005,53426.01170856
2024-09-09,11:12:23.000,253,11056420,5405,0,1725880342,13158.041342239994,27204.51912636,53426.025682800006
2024-09-09,11:12:24.000,253,11056403,5684,0,1725880343,13158.05481486,28589.341862250003,53425.98376008
2024-09-09,11:12:25.000,253,11056367,5165,0,1725880344,13158.02786961999,29512.531172699993,53426.06760552001
2024-09-09,11:12:26.000,253,11056377,4885,0,1725880345,13158.061551169994,30897.32571207,53426.01170856
2024-09-09,11:12:27.000,253,11056379,5925,0,1725880346,13158.02786961999,29512.552320090006,53426.01170856
2024-09-09,11:12:28.000,253,11056397,5845,0,1725880347,13158.00766068999,32282.120251440007,53425.94183736
2024-09-09,11:12:29.000,253,11056391,5805,0,1725880348,13158.021133309994,32282.106153179993,53425.976772960006
2024-09-09,11:12:30.000,253,11056398,5285,0,1725880349,13158.07502379,33205.35185666999,53426.004721440004
2024-09-09,11:12:31.000,253,11056351,5925,0,1725880350,13158.02786961999,26281.287521129998,53425.955811600004
2024-09-09,11:12:32.000,253,11056407,5965,0,1725880351,13158.02786961999,29050.869550739997,53425.93485024
2024-09-09,11:12:33.000,253,11056437,5805,0,1725880352,13157.96724282999,27666.11730615,53425.96279872
2024-09-09,11:12:34.000,253,11056409,5725,0,1725880353,13157.96724282999,30435.727532279998,53425.98376008
2024-09-09,11:12:35.000,253,11056396,5645,0,1725880354,13157.98745175999,32743.704332969995,53425.9907472
2024-09-09,11:12:36.000,253,11056382,5565,0,1725880355,13157.980715449994,27204.51207723,53425.99773432001
2024-09-09,11:12:37.000,253,11056378,5405,0,1725880356,13157.96724282999,29974.129352489996,53425.906901760005
2024-09-09,11:12:38.000,253,11056330,5285,0,1725880357,13157.947033899989,30897.33981033,53425.955811600004
2024-09-09,11:12:39.000,253,11056402,5245,0,1725880358,13157.953770209999,30897.31866294,53425.98376008
2024-09-09,11:12:40.000,253,11056385,5765,0,1725880359,13157.960506519994,31358.916842730003,53425.93485024
2024-09-09,11:12:41.000,253,11056412,5205,0,1725880360,13157.947033899989,27666.166650059997,53425.955811600004
2024-09-09,11:12:42.000,253,11056420,5365,0,1725880361,13157.920088659994,32743.739578620007,53425.96978584001
2024-09-09,11:12:43.000,253,11056422,5445,0,1725880362,13157.926824969989,29050.968238560003,53425.99773432001
2024-09-09,11:12:44.000,253,11056402,5405,0,1725880363,13157.926824969989,31820.656005120007,53425.955811600004
2024-09-09,11:12:45.000,253,11056405,5565,0,1725880364,13157.926824969989,25819.844422199996,53425.96978584001
2024-09-09,11:12:46.000,253,11056387,5684,0,1725880365,13157.926824969989,25819.81622568,53425.99773432001
2024-09-09,11:12:47.000,253,11056382,5325,0,1725880366,13157.913352349999,29974.22804031,53425.96978584001
2024-09-09,11:12:48.000,253,11056356,5565,0,1725880367,13157.913352349999,29512.665106169996,53425.976772960006
2024-09-09,11:12:49.000,253,11056394,5205,0,1725880368,13157.953770209999,30435.86851488,53425.920876
2024-09-09,11:12:50.000,253,11056378,5165,0,1725880369,13157.893143419999,24435.028735440006,53425.94882448001
2024-09-09,11:12:51.000,253,11056403,5805,0,1725880370,13157.899879729994,31359.09307098,53425.920876
2024-09-09,11:12:52.000,253,11056399,5725,0,1725880371,13157.913352349999,29512.672155299995,53425.94882448001
2024-09-09,11:12:53.000,253,11056448,5365,0,1725880372,13157.879670799994,29512.658057039996,53425.94882448001
2024-09-09,11:12:54.000,253,11056414,4885,0,1725880373,13157.872934489998,28589.496943110003,53425.94882448001
2024-09-09,11:12:55.000,253,11056383,4725,0,1725880374,13157.899879729994,27666.27238701,53425.86497904
2024-09-09,11:12:56.000,253,11056444,5205,0,1725880375,13157.839252939993,28589.503992240003,53425.93485024
2024-09-09,11:12:57.000,253,11056440,5365,0,1725880376,13157.879670799994,32282.324676210003,53425.91388888
2024-09-09,11:12:58.000,253,11056297,5205,0,1725880377,13157.859461869994,27204.68125635,53425.93485024
2024-09-09,11:12:59.000,253,11056389,5605,0,1725880378,13157.852725559998,29512.686253559994,53425.94882448001
2024-09-09,11:13:00.000,253,11056411,5725,0,1725880379,13157.859461869994,29051.15856507,53425.93485024
2024-09-09,11:13:01.000,253,11056424,5165,0,1725880380,13157.866198179989,32282.33877447,53425.92786312001
2024-09-09,11:13:02.000,253,11056472,5285,0,1725880381,13157.859461869994,29051.15856507,53425.98376008
2024-09-09,11:13:03.000,253,11056370,5365,0,1725880382,13157.872934489998,26743.153567860005,53425.96978584001
2024-09-09,11:13:04.000,253,11056439,5645,0,1725880383,13157.872934489998,25358.387225009996,53426.025682800006
2024-09-09,11:13:05.000,253,11056357,5765,0,1725880384,13157.872934489998,31359.191758800007,53425.96279872
2024-09-09,11:13:06.000,253,11056367,5725,0,1725880385,13157.832516629998,31359.177660539994,53425.96279872
2024-09-09,11:13:07.000,253,11056375,5965,0,1725880386,13157.812307699998,29512.78494138,53425.9907472
2024-09-09,11:13:08.000,253,11056381,5525,0,1725880387,13157.852725559998,30435.974251830005,53425.93485024
2024-09-09,11:13:09.000,253,11056366,5245,0,1725880388,13157.872934489998,32282.395167509996,53425.94183736
2024-09-09,11:13:10.000,253,11056396,5085,0,1725880389,13157.832516629998,29512.77789225,53425.94882448001
2024-09-09,11:13:11.000,253,11056373,6005,0,1725880390,13157.845989249989,28127.990402010008,53425.93485024
2024-09-09,11:13:12.000,253,11056333,5645,0,1725880391,13157.825780319989,31359.177660539994,53425.94882448001
2024-09-09,11:13:13.000,253,11056371,5765,0,1725880392,13157.785362459988,28589.560385279998,53425.94183736
2024-09-09,11:13:14.000,253,11056364,5205,0,1725880393,13157.805571389988,29051.15856507,53425.976772960006
2024-09-09,11:13:15.000,253,11056339,5845,0,1725880394,13157.792098769998,29051.1656142,53425.94882448001
2024-09-09,11:13:16.000,253,11056413,5805,0,1725880395,13157.805571389988,31359.234053580003,53425.94882448001
2024-09-09,11:13:17.000,253,11056357,5845,0,1725880396,13157.812307699998,30436.03064487,53425.98376008
2024-09-09,11:13:18.000,253,11056320,4285,0,1725880397,13157.792098769998,25820.006552189996,53425.91388888
2024-09-09,11:13:19.000,253,11056373,5805,0,1725880398,13157.744944599988,25820.027699579994,53425.92786312001
2024-09-09,11:13:20.000,253,11056356,4445,0,1725880399,13157.771889839998,27204.786993300004,53425.9907472
2024-09-09,11:13:21.000,253,11056343,5765,0,1725880400,13157.785362459988,27204.850435469998,53426.01869568001
2024-09-09,11:13:22.000,253,11056351,5725,0,1725880401,13157.731471979998,29974.41131769,53425.94183736
2024-09-09,11:13:23.000,253,11056351,5965,0,1725880402,13157.758417219993,23511.966309330004,53425.93485024
2024-09-09,11:13:24.000,253,11056392,5365,0,1725880403,13157.758417219993,27204.808140690002,53425.976772960006
2024-09-09,11:13:25.000,253,11056393,5725,0,1725880404,13157.731471979998,29974.495907250006,53425.955811600004
2024-09-09,11:13:26.000,253,11056317,5605,0,1725880405,13157.724735669988,31359.325692269995,53425.955811600004
2024-09-09,11:13:27.000,253,11056350,5165,0,1725880406,13157.724735669988,26743.259304809995,53425.96279872
2024-09-09,11:13:28.000,253,11056368,5285,0,1725880407,13157.724735669988,29051.236105500007,53425.86497904
2024-09-09,11:13:29.000,253,11056390,5365,0,1725880408,13157.684317810003,29051.250203760006,53425.91388888
2024-09-09,11:13:30.000,253,11056353,5845,0,1725880409,13157.717999359993,27666.490910039996,53425.94183736
2024-09-09,11:13:31.000,253,11056347,5525,0,1725880410,13157.637163639993,31359.311594009996,53425.86497904
2024-09-09,11:13:32.000,253,11056361,5805,0,1725880411,13157.643899950002,26281.703419800004,53425.837030560004
2024-09-09,11:13:33.000,253,11056396,5565,0,1725880412,13157.691054119998,25358.457716310004,53425.91388888
2024-09-09,11:13:34.000,253,11056395,5645,0,1725880413,13157.643899950002,38283.326585639996,53425.94183736
2024-09-09,11:13:35.000,253,11056382,5365,0,1725880414,13157.616954709993,23512.086144540008,53425.96978584001
2024-09-09,11:13:36.000,253,11056368,5405,0,1725880415,13157.616954709993,27666.497959169996,53425.93485024
2024-09-09,11:13:37.000,253,11056373,5805,0,1725880416,13157.616954709993,30436.129332690005,53425.906901760005
2024-09-09,11:13:38.000,253,11056336,5325,0,1725880417,13157.643899950002,29051.391186359993,53425.976772960006
2024-09-09,11:13:39.000,253,11056341,5765,0,1725880418,13157.596745779992,31359.375036180005,53425.94882448001
2024-09-09,11:13:40.000,253,11056343,5725,0,1725880419,13157.603482090002,27666.554352210005,53425.89292752
2024-09-09,11:13:41.000,253,11056401,5605,0,1725880420,13157.522646370002,29974.531152900003,53425.84401768
2024-09-09,11:13:42.000,253,11056357,5645,0,1725880421,13157.590009469997,26743.400287409997,53425.87196616
2024-09-09,11:13:43.000,253,11056376,5445,0,1725880422,13157.569800539997,31359.459625739997,53425.955811600004
2024-09-09,11:13:44.000,253,11056346,5285,0,1725880423,13157.569800539997,25358.66214108,53425.87895328001
2024-09-09,11:13:45.000,253,11056379,5445,0,1725880424,13157.542855300002,24897.0428139,53425.8859404
2024-09-09,11:13:46.000,253,11056418,5445,0,1725880425,13157.563064230002,29513.052808320004,53425.920876
2024-09-09,11:13:47.000,253,11056390,5445,0,1725880426,13157.563064230002,23973.888749100006,53425.87895328001
2024-09-09,11:13:48.000,253,11056393,5684,0,1725880427,13157.515910059992,21204.299670360007,53425.94183736
2024-09-09,11:13:49.000,253,11056259,5884,0,1725880428,13157.536118989992,31821.234033779998,53425.87196616
2024-09-09,11:13:50.000,253,11056250,5285,0,1725880429,13157.522646370002,25358.760828900005,53425.89991464001
2024-09-09,11:13:51.000,253,11056390,5245,0,1725880430,13157.482228510002,24897.127403460006,53425.8859404
2024-09-09,11:13:52.000,253,11056430,5365,0,1725880431,13157.549591609997,25820.380156080006,53425.8859404
2024-09-09,11:13:53.000,253,11056401,5645,0,1725880432,13157.495701129992,28128.39925155,53425.92786312001
2024-09-09,11:13:54.000,253,11056392,5605,0,1725880433,13157.536118989992,31359.628804859996,53425.87895328001
2024-09-09,11:13:55.000,253,11056396,5205,0,1725880434,13157.522646370002,26743.555368269997,53425.8859404
2024-09-09,11:13:56.000,253,11056399,5605,0,1725880435,13157.515910059992,33206.021524020005,53425.91388888
2024-09-09,11:13:57.000,253,11056403,5925,0,1725880436,13157.549591609997,29513.25723309,53425.89991464001
2024-09-09,11:13:58.000,253,11056365,5845,0,1725880437,13157.515910059992,26743.647006960004,53425.920876
2024-09-09,11:13:59.000,253,11056419,5565,0,1725880438,13157.569800539997,32744.430393360002,53425.89292752
2024-09-09,11:14:00.000,253,11056343,5645,0,1725880439,13157.563064230002,27205.245186750006,53425.92786312001
2024-09-09,11:14:01.000,253,11056401,5765,0,1725880440,13157.549591609997,29051.602660260003,53425.87196616
2024-09-09,11:14:02.000,253,11056417,5725,0,1725880441,13157.549591609997,29051.63790591,53425.920876
2024-09-09,11:14:03.000,253,11056428,5044,0,1725880442,13157.563064230002,26743.583564789995,53425.93485024
2024-09-09,11:14:04.000,253,11056383,5565,0,1725880443,13157.563064230002,27205.174695449998,53425.857991920006
2024-09-09,11:14:05.000,253,11056401,5725,0,1725880444,13157.569800539997,26282.013581520005,53425.83004344001
2024-09-09,11:14:06.000,253,11056400,5205,0,1725880445,13157.596745779992,33206.08496619,53425.87196616
2024-09-09,11:14:07.000,253,11056402,5485,0,1725880446,13157.583273160002,31359.664050510008,53425.89991464001
2024-09-09,11:14:08.000,253,11056429,5725,0,1725880447,13157.556327919992,29051.666102429997,53425.84401768
2024-09-09,11:14:09.000,253,11056449,5684,0,1725880448,13157.563064230002,33206.0638188,53425.857991920006
2024-09-09,11:14:10.000,253,11056409,5884,0,1725880449,13157.590009469997,28590.02562786,53425.976772960006
2024-09-09,11:14:11.000,253,11056407,5565,0,1725880450,13157.583273160002,27666.829268279995,53425.82305632
2024-09-09,11:14:12.000,253,11056387,5645,0,1725880451,13157.576536849992,29974.813118100006,53425.955811600004
2024-09-09,11:14:13.000,253,11056379,5845,0,1725880452,13157.583273160002,26282.020630650004,53425.93485024
2024-09-09,11:14:14.000,253,11056402,5325,0,1725880453,13157.563064230002,25820.401303470004,53425.920876
2024-09-09,11:14:15.000,253,11056486,5085,0,1725880454,13157.563064230002,30436.418347019993,53425.89991464001
2024-09-09,11:14:16.000,253,11056415,5684,0,1725880455,13157.569800539997,27666.801071759997,53425.920876
2024-09-09,11:14:17.000,253,11056399,5645,0,1725880456,13157.596745779992,25820.366057820007,53425.93485024
2024-09-09,11:14:18.000,253,11056389,6165,0,1725880457,13157.590009469997,32282.789918790004,53425.92786312001
2024-09-09,11:14:19.000,253,11056405,5684,0,1725880458,13157.569800539997,30436.439494410006,53425.78113360001
2024-09-09,11:14:20.000,253,11056396,5245,0,1725880459,13157.590009469997,32282.860410089997,53425.93485024
2024-09-09,11:14:21.000,253,11056405,5645,0,1725880460,13157.569800539997,29513.27838048,53425.92786312001
2024-09-09,11:14:22.000,253,11056397,5845,0,1725880461,13157.569800539997,29051.62380765,53425.91388888
2024-09-09,11:14:23.000,253,11056406,5245,0,1725880462,13157.563064230002,30898.051772460007,53425.906901760005
2024-09-09,11:14:24.000,253,11056395,5845,0,1725880463,13157.576536849992,31821.234033779998,53425.920876
2024-09-09,11:14:25.000,253,11056385,5684,0,1725880464,13157.556327919992,30898.065870720005,53425.920876
2024-09-09,11:14:26.000,253,11056396,5325,0,1725880465,13157.563064230002,28590.082020899994,53425.96978584001
2024-09-09,11:14:27.000,253,11056385,5645,0,1725880466,13157.576536849992,28128.483841110006,53425.96279872
2024-09-09,11:14:28.000,253,11056362,5285,0,1725880467,13157.529382679997,31821.339770730003,53425.92786312001
2024-09-09,11:14:29.000,253,11056434,5325,0,1725880468,13157.542855300002,23974.036780830007,53425.920876
2024-09-09,11:14:30.000,253,11056460,5245,0,1725880469,13157.529382679997,28590.0115296,53425.920876
2024-09-09,11:14:31.000,253,11056382,5525,0,1725880470,13157.522646370002,30436.453592670005,53425.94183736
2024-09-09,11:14:32.000,253,11056349,5645,0,1725880471,13157.542855300002,29974.918855049997,53425.91388888
2024-09-09,11:14:33.000,253,11056362,5485,0,1725880472,13157.536118989992,29974.968198960007,53425.91388888
2024-09-09,11:14:34.000,253,11056338,5365,0,1725880473,13157.529382679997,33206.15545749001,53425.86497904
2024-09-09,11:14:35.000,253,11056372,5325,0,1725880474,13157.542855300002,27205.32272718,53425.857991920006
2024-09-09,11:14:36.000,253,11056315,5845,0,1725880475,13157.542855300002,29974.947051569994,53425.94882448001
2024-09-09,11:14:37.000,253,11056347,5845,0,1725880476,13157.529382679997,32744.592523350002,53425.89991464001
2024-09-09,11:14:38.000,253,11056349,5805,0,1725880477,13157.556327919992,29051.729544600006,53425.89991464001
2024-09-09,11:14:39.000,253,11056353,5765,0,1725880478,13157.576536849992,31821.311574210005,53425.91388888
2024-09-09,11:14:40.000,253,11056343,5565,0,1725880479,13157.569800539997,31821.332721600003,53425.955811600004
2024-09-09,11:14:41.000,253,11056325,5765,0,1725880480,13157.536118989992,26282.0558763,53425.906901760005
2024-09-09,11:14:42.000,253,11056323,5845,0,1725880481,13157.542855300002,25358.81017281,53425.89292752
2024-09-09,11:14:43.000,253,11056325,5925,0,1725880482,13157.549591609997,31821.37501638,53425.93485024
2024-09-09,11:14:44.000,253,11056350,5325,0,1725880483,13157.549591609997,26743.717498259997,53425.89991464001
2024-09-09,11:14:45.000,253,11056340,5485,0,1725880484,13157.536118989992,33667.753637279995,53425.857991920006
2024-09-09,11:14:46.000,253,11056346,5165,0,1725880485,13157.536118989992,30898.094067240003,53425.89991464001
2024-09-09,11:14:47.000,253,11056387,5765,0,1725880486,13157.529382679997,27205.266334140004,53425.89292752
2024-09-09,11:14:48.000,253,11056328,5125,0,1725880487,13157.536118989992,31821.297475950007,53425.91388888
2024-09-09,11:14:49.000,253,11056360,5365,0,1725880488,13157.536118989992,31821.346819860002,53425.89292752
2024-09-09,11:14:50.000,253,11056374,5485,0,1725880489,13157.549591609997,28590.110217420006,53425.93485024
2024-09-09,11:14:51.000,253,11056351,5684,0,1725880490,13157.563064230002,29513.27838048,53425.96279872
2024-09-09,11:14:52.000,253,11056368,5365,0,1725880491,13157.549591609997,29513.292478739997,53425.96279872
2024-09-09,11:14:53.000,253,11056354,5445,0,1725880492,13157.576536849992,29974.86246201,53426.01869568001
2024-09-09,11:14:54.000,253,11056317,5805,0,1725880493,13157.590009469997,27205.252235880005,53425.94183736
2024-09-09,11:14:55.000,253,11056341,5925,0,1725880494,13157.596745779992,29513.236085700002,53425.92786312001
2024-09-09,11:14:56.000,253,11056299,5645,0,1725880495,13157.556327919992,30436.467690930003,53425.89292752
2024-09-09,11:14:57.000,253,11056410,5285,0,1725880496,13157.569800539997,29051.609709390003,53425.92786312001
2024-09-09,11:14:58.000,253,11056361,5925,0,1725880497,13157.583273160002,32744.507933789995,53425.98376008
2024-09-09,11:14:59.000,253,11056353,5565,0,1725880498,13157.596745779992,26743.625859570006,53425.98376008
2024-09-09,11:15:00.000,253,11056385,5725,0,1725880499,13157.610218399997,31359.706345290004,53425.92786312001
2024-09-09,11:15:01.000,253,11056356,5485,0,1725880500,13157.583273160002,24897.226091279997,53425.906901760005
2024-09-09,11:15:02.000,253,11056406,5365,0,1725880501,13157.610218399997,26743.625859570006,53425.8859404
2024-09-09,11:15:03.000,253,11056359,5805,0,1725880502,13157.596745779992,28589.99743134,53425.89991464001
2024-09-09,11:15:04.000,253,11056321,5645,0,1725880503,13157.610218399997,29513.229036570003,53425.92786312001
2024-09-09,11:15:05.000,253,11056353,5805,0,1725880504,13157.623691020002,30898.065870720005,53425.96279872
2024-09-09,11:15:06.000,253,11056338,5125,0,1725880505,13157.643899950002,29051.666102429997,53425.99773432001
2024-09-09,11:15:07.000,253,11056325,5725,0,1725880506,13157.630427329997,27666.857464800007,53426.01170856
2024-09-09,11:15:08.000,253,11056224,5125,0,1725880507,13157.670845189998,32282.923852260006,53425.976772960006
2024-09-09,11:15:09.000,253,11056374,5445,0,1725880508,13157.643899950002,27666.864513930006,53425.9907472
2024-09-09,11:15:10.000,253,11056395,5845,0,1725880509,13157.637163639993,31359.692247030005,53425.9907472
2024-09-09,11:15:11.000,253,11056336,5285,0,1725880510,13157.677581499993,31821.248132039997,53426.04664416001
2024-09-09,11:15:12.000,253,11056210,5085,0,1725880511,13157.657372569993,34590.94294773,53426.01170856
2024-09-09,11:15:13.000,253,11056348,5445,0,1725880512,13157.637163639993,25820.394254340004,53426.01869568001
2024-09-09,11:15:14.000,253,11056368,5445,0,1725880513,13157.643899950002,30436.411297889994,53425.9907472
2024-09-09,11:15:15.000,253,11056327,5565,0,1725880514,13157.697790429993,33206.0638188,53426.05363128
2024-09-09,11:15:16.000,253,11056368,5205,0,1725880515,13157.697790429993,25358.774927160004,53426.025682800006
2024-09-09,11:15:17.000,253,11056409,5884,0,1725880516,13157.697790429993,31821.191739,53426.025682800006
2024-09-09,11:15:18.000,253,11056405,5605,0,1725880517,13157.704526740003,28589.990382210002,53425.9907472
2024-09-09,11:15:19.000,253,11056449,5725,0,1725880518,13157.697790429993,31821.241082909997,53425.93485024
2024-09-09,11:15:20.000,253,11056432,5125,0,1725880519,13157.711263049998,32744.493835529996,53426.01170856
2024-09-09,11:15:21.000,253,11056429,5725,0,1725880520,13157.717999359993,29513.214938310004,53426.05363128
2024-09-09,11:15:22.000,253,11056372,5205,0,1725880521,13157.751680909998,31359.60765747,53426.03965704
2024-09-09,11:15:23.000,253,11056414,5445,0,1725880522,13157.771889839998,27666.815170019996,53426.05363128
2024-09-09,11:15:24.000,253,11056412,5365,0,1725880523,13157.798835079993,30898.016526809995,53426.08157976
2024-09-09,11:15:25.000,253,11056387,5725,0,1725880524,13157.771889839998,32282.895655739994,53426.025682800006
2024-09-09,11:15:26.000,253,11056387,5645,0,1725880525,13157.765153529988,31359.635853989996,53426.0606184
2024-09-09,11:15:27.000,253,11056442,5125,0,1725880526,13157.758417219993,28128.420398939998,53426.074592640005
2024-09-09,11:15:28.000,253,11056371,5725,0,1725880527,13157.805571389988,29974.86246201,53426.0606184
2024-09-09,11:15:29.000,253,11056368,5445,0,1725880528,13157.778626149993,29051.687249819995,53426.09555400001
2024-09-09,11:15:30.000,253,11056390,5445,0,1725880529,13157.805571389988,25820.464745639998,53426.13747672001
2024-09-09,11:15:31.000,253,11056399,5845,0,1725880530,13157.792098769998,30898.101116370002,53426.03965704
2024-09-09,11:15:32.000,253,11056379,5645,0,1725880531,13157.798835079993,29974.89770766,53426.08856688
2024-09-09,11:15:33.000,253,11056394,5365,0,1725880532,13157.805571389988,33206.15545749001,53426.04664416001
2024-09-09,11:15:34.000,253,11056412,5044,0,1725880533,13157.819044009993,32282.916803130007,53426.09555400001
2024-09-09,11:15:35.000,253,11056386,5285,0,1725880534,13157.785362459988,31821.304525080006,53426.04664416001
2024-09-09,11:15:36.000,253,11056406,5245,0,1725880535,13157.812307699998,30436.552280489996,53426.10952824
2024-09-09,11:15:37.000,253,11056337,5605,0,1725880536,13157.792098769998,26743.738645649995,53426.03965704
2024-09-09,11:15:38.000,253,11056353,5725,0,1725880537,13157.805571389988,27666.93500523,53426.10254112
2024-09-09,11:15:39.000,253,11056367,5605,0,1725880538,13157.812307699998,30898.157509409997,53426.09555400001
2024-09-09,11:15:40.000,253,11056412,5165,0,1725880539,13157.805571389988,29513.440510469998,53426.074592640005
2024-09-09,11:15:41.000,253,11056362,5405,0,1725880540,13157.785362459988,33667.89461988,53425.99773432001
2024-09-09,11:15:42.000,253,11056370,5405,0,1725880541,13157.819044009993,27205.386169350008,53425.99773432001
2024-09-09,11:15:43.000,253,11056401,5725,0,1725880542,13157.812307699998,28128.596627189996,53426.09555400001
2024-09-09,11:15:44.000,253,11056368,5325,0,1725880543,13157.819044009993,27667.033693050005,53426.11651536001
2024-09-09,11:15:45.000,253,11056425,5925,0,1725880544,13157.852725559998,26743.809136950003,53426.074592640005
2024-09-09,11:15:46.000,253,11056439,5725,0,1725880545,13157.866198179989,29051.912821980004,53426.10952824
2024-09-09,11:15:47.000,253,11056391,5485,0,1725880546,13157.866198179989,32283.191719199996,53426.06760552001
2024-09-09,11:15:48.000,253,11056393,5805,0,1725880547,13157.852725559998,25359.085088880005,53426.144463840006
2024-09-09,11:15:49.000,253,11056318,5165,0,1725880548,13157.859461869994,31821.579441149996,53426.10254112
2024-09-09,11:15:50.000,253,11056317,5645,0,1725880549,13157.872934489998,36899.25105753,53426.10254112
2024-09-09,11:15:51.000,253,11056343,5805,0,1725880550,13157.852725559998,31360.002408750006,53426.10952824
2024-09-09,11:15:52.000,253,11056300,5325,0,1725880551,13157.872934489998,29975.165574600003,53426.1304896
2024-09-09,11:15:53.000,253,11056359,5925,0,1725880552,13157.859461869994,30436.82719656,53426.16542520001
2024-09-09,11:15:54.000,253,11056326,5245,0,1725880553,13157.866198179989,27205.562397600006,53426.15145096
2024-09-09,11:15:55.000,253,11056320,5445,0,1725880554,13157.872934489998,29052.004460669996,53426.144463840006
2024-09-09,11:15:56.000,253,11056325,5765,0,1725880555,13157.852725559998,27205.604692380002,53426.123502480004
2024-09-09,11:15:57.000,253,11056347,5565,0,1725880556,13157.872934489998,29052.067902840005,53426.15843808
2024-09-09,11:15:58.000,253,11056339,5765,0,1725880557,13157.872934489998,28128.89269065,53426.144463840006
2024-09-09,11:15:59.000,253,11056338,5325,0,1725880558,13157.866198179989,27667.280412599997,53426.22132216
2024-09-09,11:16:00.000,253,11056316,5365,0,1725880559,13157.879670799994,29975.320655460004,53426.15145096
2024-09-09,11:16:01.000,253,11056305,5565,0,1725880560,13157.879670799994,27667.343854770006,53426.15145096
2024-09-09,11:16:02.000,253,11056373,5805,0,1725880561,13157.893143419999,29052.166590659996,53426.2003608
2024-09-09,11:16:03.000,253,11056378,5125,0,1725880562,13157.872934489998,29052.194787180008,53426.16542520001
2024-09-09,11:16:04.000,253,11056375,5765,0,1725880563,13157.886407109989,31360.22798091,53426.1304896
2024-09-09,11:16:05.000,253,11056354,5125,0,1725880564,13157.879670799994,33668.289371160005,53426.123502480004
2024-09-09,11:16:06.000,253,11056395,5925,0,1725880565,13157.906616039989,34591.492779869994,53426.2003608
2024-09-09,11:16:07.000,253,11056351,5884,0,1725880566,13157.926824969989,28590.66709869,53426.10952824
2024-09-09,11:16:08.000,253,11056369,5605,0,1725880567,13157.899879729994,30898.742587200002,53426.11651536001
2024-09-09,11:16:09.000,253,11056373,5445,0,1725880568,13157.913352349999,28129.075968029996,53426.18638656001
2024-09-09,11:16:10.000,253,11056398,5205,0,1725880569,13157.899879729994,30898.742587200002,53426.123502480004
2024-09-09,11:16:11.000,253,11056380,5325,0,1725880570,13157.899879729994,28590.737589990007,53426.144463840006
2024-09-09,11:16:12.000,253,11056390,5365,0,1725880571,13157.893143419999,30437.116210890003,53426.08856688
2024-09-09,11:16:23.000,253,11056334,5245,0,1725880582,13157.947033899989,25359.599675370002,53426.08856688
2024-09-09,11:16:24.000,253,11056321,5884,0,1725880583,13157.953770209999,33206.9097144,53426.13747672001
2024-09-09,11:16:25.000,253,11056341,5684,0,1725880584,13157.960506519994,29052.44150673,53426.16542520001
2024-09-09,11:16:26.000,253,11056344,5205,0,1725880585,13157.926824969989,26282.803084080006,53426.16542520001
2024-09-09,11:16:27.000,253,11056337,5684,0,1725880586,13157.940297589994,30898.876520670005,53426.2003608
2024-09-09,11:16:28.000,253,11056318,5325,0,1725880587,13157.947033899989,29514.096079559997,53426.18638656001
2024-09-09,11:16:29.000,253,11056349,5725,0,1725880588,13157.947033899989,29052.44855586,53426.21433504001
2024-09-09,11:16:30.000,253,11056372,5485,0,1725880589,13157.994188069999,30898.897668060003,53426.17939944
2024-09-09,11:16:31.000,253,11056292,5365,0,1725880590,13157.980715449994,28590.871523459995,53426.144463840006
2024-09-09,11:16:32.000,253,11056366,5205,0,1725880591,13157.980715449994,30898.947011969998,53426.13747672001
2024-09-09,11:16:33.000,253,11056335,5765,0,1725880592,13158.034605929999,34591.76769594,53426.15145096
2024-09-09,11:16:34.000,253,11056322,5165,0,1725880593,13157.973979139999,25821.24014994,53426.123502480004
2024-09-09,11:16:35.000,253,11056337,5565,0,1725880594,13157.96724282999,29514.103128689996,53426.08157976
2024-09-09,11:16:36.000,253,11056290,5245,0,1725880595,13158.000924379994,31822.122224160004,53426.16542520001
2024-09-09,11:16:37.000,253,11056357,5725,0,1725880596,13157.994188069999,32283.741551340005,53426.16542520001
2024-09-09,11:16:38.000,253,11056322,5245,0,1725880597,13158.00766068999,29975.708357609998,53426.17939944
2024-09-09,11:16:39.000,253,11056331,5684,0,1725880598,13158.014396999999,28129.245147149995,53426.123502480004
2024-09-09,11:16:40.000,253,11056305,5645,0,1725880599,13158.014396999999,30898.968159359996,53426.15843808
2024-09-09,11:16:41.000,253,11056317,5525,0,1725880600,13158.02786961999,29975.708357609998,53426.1304896
2024-09-09,11:16:42.000,253,11056335,5565,0,1725880601,13158.021133309994,29052.476752379996,53426.15145096
2024-09-09,11:16:43.000,253,11056382,5245,0,1725880602,13157.98745175999,26744.48585343,53426.13747672001
2024-09-09,11:16:44.000,253,11056321,5684,0,1725880603,13158.000924379994,29052.504948899994,53426.13747672001
2024-09-09,11:16:45.000,253,11056344,5245,0,1725880604,13157.994188069999,29514.117226949995,53426.20734792
2024-09-09,11:16:46.000,253,11056322,5125,0,1725880605,13158.00766068999,29514.138374340007,53426.17939944
2024-09-09,11:16:47.000,253,11056342,5165,0,1725880606,13157.973979139999,29052.490850639995,53426.074592640005
2024-09-09,11:16:48.000,253,11056321,5925,0,1725880607,13157.980715449994,30437.377028699993,53426.16542520001
2024-09-09,11:16:49.000,253,11056333,5525,0,1725880608,13158.034605929999,29975.778848910006,53426.13747672001
2024-09-09,11:16:50.000,253,11056306,5165,0,1725880609,13157.96724282999,30899.017503270006,53426.1304896
2024-09-09,11:16:51.000,253,11056327,5925,0,1725880610,13157.980715449994,28129.37203149,53426.10254112
2024-09-09,11:16:52.000,253,11056281,5725,0,1725880611,13158.02786961999,29975.870487599997,53426.15145096
2024-09-09,11:16:53.000,253,11056336,5405,0,1725880612,13158.014396999999,25359.79000188,53426.15145096
2024-09-09,11:16:54.000,253,11056290,5285,0,1725880613,13158.00766068999,31822.277305020005,53426.20734792
2024-09-09,11:16:55.000,253,11056306,5165,0,1725880614,13158.021133309994,28129.435473660007,53426.172412320004
2024-09-09,11:16:56.000,253,11056348,5365,0,1725880615,13158.02786961999,27206.210917560005,53426.18638656001
2024-09-09,11:16:57.000,253,11056324,5365,0,1725880616,13158.014396999999,29052.674128020008,53426.10254112
2024-09-09,11:16:58.000,253,11056284,5165,0,1725880617,13158.02786961999,26744.598639510004,53426.15145096
2024-09-09,11:16:59.000,253,11056300,5245,0,1725880618,13158.000924379994,32283.96007437,53426.09555400001
2024-09-09,11:17:00.000,253,11056297,5845,0,1725880619,13158.000924379994,30899.130289349996,53426.13747672001
2024-09-09,11:17:01.000,253,11056347,5245,0,1725880620,13157.980715449994,30899.130289349996,53426.123502480004
2024-09-09,11:17:02.000,253,11056385,5605,0,1725880621,13157.973979139999,28591.061849970007,53426.17939944
2024-09-09,11:17:03.000,253,11056361,5645,0,1725880622,13157.96724282999,27667.87958865,53426.10952824
2024-09-09,11:17:04.000,253,11056320,5205,0,1725880623,13158.00766068999,32284.030565670007,53426.172412320004
2024-09-09,11:17:05.000,253,11056276,5365,0,1725880624,13157.980715449994,31360.735518269998,53426.144463840006
2024-09-09,11:17:06.000,253,11056349,5525,0,1725880625,13158.014396999999,28129.484817570003,53426.18638656001
2024-09-09,11:17:07.000,253,11056297,5805,0,1725880626,13157.994188069999,29514.342799110003,53426.123502480004
2024-09-09,11:17:08.000,253,11056359,5565,0,1725880627,13158.00766068999,27206.295507119998,53426.15843808
2024-09-09,11:17:09.000,253,11056296,5245,0,1725880628,13157.973979139999,29052.779864969998,53426.11651536001
2024-09-09,11:17:10.000,253,11056366,5165,0,1725880629,13157.947033899989,28591.160537789998,53426.11651536001
2024-09-09,11:17:11.000,253,11056371,6005,0,1725880630,13157.98745175999,31822.453533270003,53426.08856688
2024-09-09,11:17:12.000,253,11056398,5165,0,1725880631,13157.96724282999,30899.334714120007,53426.123502480004
2024-09-09,11:17:13.000,253,11056348,5285,0,1725880632,13157.960506519994,29514.476732580006,53426.08157976
2024-09-09,11:17:14.000,253,11056336,5485,0,1725880633,13157.980715449994,28591.216930830007,53426.08856688
2024-09-09,11:17:15.000,253,11056349,5525,0,1725880634,13157.98745175999,32745.776777189996,53426.11651536001
2024-09-09,11:17:16.000,253,11056355,5965,0,1725880635,13157.980715449994,28591.202832569994,53426.08856688
2024-09-09,11:17:17.000,253,11056390,5285,0,1725880636,13157.98745175999,27667.957129079994,53426.1304896
2024-09-09,11:17:18.000,253,11056321,5684,0,1725880637,13158.000924379994,22590.299610960006,53426.0606184
2024-09-09,11:17:19.000,253,11056403,5645,0,1725880638,13158.00766068999,28129.632849300004,53426.172412320004
2024-09-09,11:17:20.000,253,11056354,5245,0,1725880639,13158.014396999999,27668.006472990004,53426.08856688
2024-09-09,11:17:21.000,253,11056352,5325,0,1725880640,13158.021133309994,28129.625800170004,53426.10952824
2024-09-09,11:17:22.000,253,11056356,5245,0,1725880641,13157.980715449994,29514.441486929994,53426.144463840006
2024-09-09,11:17:23.000,253,11056417,5684,0,1725880642,13158.021133309994,26744.838309929997,53426.10254112
2024-09-09,11:17:24.000,253,11056341,5684,0,1725880643,13158.034605929999,29052.864454530005,53426.11651536001
2024-09-09,11:17:25.000,253,11056391,5845,0,1725880644,13158.034605929999,29052.850356270006,53426.0606184
2024-09-09,11:17:26.000,253,11056383,5565,0,1725880645,13158.04807854999,32284.1081061,53426.10952824
2024-09-09,11:17:27.000,253,11056360,5285,0,1725880646,13158.021133309994,29976.110158020005,53426.123502480004
2024-09-09,11:17:28.000,253,11056356,5485,0,1725880647,13158.041342239994,31360.925844779995,53426.1304896
2024-09-09,11:17:29.000,253,11056392,5285,0,1725880648,13158.041342239994,27206.394194940003,53426.11651536001
2024-09-09,11:17:30.000,253,11056381,5884,0,1725880649,13158.041342239994,30437.715386940006,53426.123502480004
2024-09-09,11:17:31.000,253,11056379,5445,0,1725880650,13158.04807854999,25821.585557309998,53426.10254112
2024-09-09,11:17:32.000,253,11056365,5925,0,1725880651,13158.021133309994,33668.9801859,53426.10254112
2024-09-09,11:17:33.000,253,11056401,5765,0,1725880652,13158.081760099994,29052.864454530005,53426.172412320004
2024-09-09,11:17:34.000,253,11056421,5805,0,1725880653,13158.05481486,29052.878552790004,53426.0606184
2024-09-09,11:17:35.000,253,11056380,5285,0,1725880654,13158.07502379,24898.403295990007,53426.1304896
2024-09-09,11:17:36.000,253,11056397,5605,0,1725880655,13158.00766068999,30437.729485200005,53426.123502480004
2024-09-09,11:17:37.000,253,11056424,5325,0,1725880656,13158.034605929999,29052.836258010007,53426.06760552001
2024-09-09,11:17:38.000,253,11056369,5845,0,1725880657,13158.06828747999,26744.781916890002,53426.10952824
2024-09-09,11:17:39.000,253,11056341,5884,0,1725880658,13158.09523272,26744.866506449995,53426.10254112
2024-09-09,11:17:40.000,253,11056395,5725,0,1725880659,13158.09523272,27668.027620380002,53426.05363128
2024-09-09,11:17:41.000,253,11056407,5684,0,1725880660,13158.08849640999,31360.989286950004,53426.0606184
2024-09-09,11:17:42.000,253,11056359,5925,0,1725880661,13158.08849640999,32745.769728059997,53426.09555400001
2024-09-09,11:17:43.000,253,11056201,5845,0,1725880662,13158.061551169994,32745.755629799998,53426.08157976
2024-09-09,11:17:44.000,253,11056387,5845,0,1725880663,13158.07502379,30899.313566729994,53426.15145096
2024-09-09,11:17:45.000,253,11056424,5245,0,1725880664,13158.081760099994,36900.15334617,53426.15145096
2024-09-09,11:17:46.000,253,11056394,5365,0,1725880665,13158.07502379,25360.001475779995,53426.04664416001
2024-09-09,11:17:47.000,253,11056419,5765,0,1725880666,13158.081760099994,29052.878552790004,53426.09555400001
2024-09-09,11:17:48.000,253,11056443,5605,0,1725880667,13158.081760099994,30437.708337810007,53426.08157976
2024-09-09,11:17:49.000,253,11056440,5365,0,1725880668,13158.11544165,36438.5833629,53426.08856688
2024-09-09,11:17:50.000,253,11056433,5765,0,1725880669,13158.13565058,30437.651944769997,53426.10254112
2024-09-09,11:17:51.000,253,11056365,5805,0,1725880670,13158.12891426999,29514.38509389,53426.123502480004
2024-09-09,11:17:52.000,253,11056425,5765,0,1725880671,13158.09523272,29052.808061489995,53426.074592640005
2024-09-09,11:17:53.000,253,11056381,5965,0,1725880672,13158.122177959995,30899.26422282,53426.09555400001
2024-09-09,11:17:54.000,253,11056396,5605,0,1725880673,13158.12891426999,29052.864454530005,53426.21433504001
2024-09-09,11:17:55.000,253,11056390,5365,0,1725880674,13158.11544165,26283.20488449,53426.172412320004
2024-09-09,11:17:56.000,253,11056392,5445,0,1725880675,13158.142386889995,30437.694239549994,53426.123502480004
2024-09-09,11:17:57.000,253,11056438,5405,0,1725880676,13158.101969029995,26283.233081009996,53426.15145096
2024-09-09,11:17:58.000,253,11056274,5405,0,1725880677,13158.122177959995,28129.65399669,53426.17939944
2024-09-09,11:17:59.000,253,11056239,5725,0,1725880678,13158.13565058,29976.103108890005,53426.2003608
2024-09-09,11:18:00.000,253,11056083,5565,0,1725880679,13158.12891426999,30899.327664990007,53426.172412320004
2024-09-09,11:18:01.000,253,11056242,5405,0,1725880680,13158.11544165,29976.046715849996,53426.11651536001
2024-09-09,11:18:02.000,253,11056242,5085,0,1725880681,13158.142386889995,28129.66809495,53426.123502480004
2024-09-09,11:18:03.000,253,11056227,5805,0,1725880682,13158.15585951,29976.096059760006,53426.1304896
2024-09-09,11:18:04.000,253,11056225,5684,0,1725880683,13158.15585951,31360.890599129998,53426.11651536001
2024-09-09,11:18:05.000,253,11056238,5605,0,1725880684,13158.182804749995,23975.185789020004,53426.21433504001
2024-09-09,11:18:06.000,253,11056236,5485,0,1725880685,13158.162595819995,27206.42944059,53426.16542520001
2024-09-09,11:18:07.000,253,11056231,5805,0,1725880686,13158.14912319999,29976.0114702,53426.15843808
2024-09-09,11:18:08.000,253,11056179,5765,0,1725880687,13158.15585951,29052.76576671,53426.16542520001
2024-09-09,11:18:09.000,253,11056268,5245,0,1725880688,13158.20974998999,28129.604652780006,53426.16542520001
2024-09-09,11:18:10.000,253,11056277,5805,0,1725880689,13158.19627737,27668.006472990004,53426.15145096
2024-09-09,11:18:11.000,253,11056267,5805,0,1725880690,13158.223222609995,25821.613753829995,53426.172412320004
2024-09-09,11:18:12.000,253,11056270,5245,0,1725880691,13158.17606844,27206.373047550005,53426.22830928
2024-09-09,11:18:13.000,253,11056178,5445,0,1725880692,13158.203013679995,28591.223979960007,53426.21433504001
2024-09-09,11:18:14.000,253,11056244,5165,0,1725880693,13158.20974998999,30899.2360263,53426.193373680006
2024-09-09,11:18:15.000,253,11056247,5645,0,1725880694,13158.25016784999,29052.801012359996,53426.22132216
2024-09-09,11:18:16.000,253,11056220,5125,0,1725880695,13158.223222609995,29052.76576671,53426.193373680006
2024-09-09,11:18:17.000,253,11056273,5684,0,1725880696,13158.223222609995,25821.522115140004,53426.24927064
2024-09-09,11:18:18.000,253,11056238,5245,0,1725880697,13158.25016784999,24898.32575556,53426.2003608
2024-09-09,11:18:19.000,253,11056121,5365,0,1725880698,13158.2164863,28129.611701910006,53426.270232
2024-09-09,11:18:20.000,253,11056204,5205,0,1725880699,13158.2164863,30437.62374825,53426.2003608
2024-09-09,11:18:21.000,253,11056240,5365,0,1725880700,13158.20974998999,24436.635937080006,53426.28420624001
2024-09-09,11:18:22.000,253,11056238,5165,0,1725880701,13158.223222609995,27667.90073604,53426.291193360004
2024-09-09,11:18:23.000,253,11056218,5405,0,1725880702,13158.25016784999,30899.179633260006,53426.29818048
2024-09-09,11:18:24.000,253,11056266,5365,0,1725880703,13158.243431539995,32745.614647199996,53426.28420624001
2024-09-09,11:18:25.000,253,11056264,5245,0,1725880704,13158.2164863,26744.683229069997,53426.30516760001
2024-09-09,11:18:26.000,253,11056219,5805,0,1725880705,13158.223222609995,29975.976224550002,53426.22132216
2024-09-09,11:18:27.000,253,11056068,5245,0,1725880706,13158.263640469995,30437.546207820007,53426.25625776
2024-09-09,11:18:28.000,253,11056076,5205,0,1725880707,13158.25016784999,30899.144387609995,53426.242283520005
2024-09-09,11:18:29.000,253,11056152,5285,0,1725880708,13158.27037677999,26283.078000149995,53426.26324488001
2024-09-09,11:18:30.000,253,11056272,5525,0,1725880709,13158.263640469995,28129.52711235,53426.22132216
2024-09-09,11:18:31.000,253,11056265,5565,0,1725880710,13158.27037677999,25821.479820360008,53426.22830928
2024-09-09,11:18:32.000,253,11056223,5805,0,1725880711,13158.283849399995,34591.99326810001,53426.25625776
2024-09-09,11:18:33.000,253,11056157,6005,0,1725880712,13158.27037677999,35515.21782419999,53426.22830928
2024-09-09,11:18:34.000,253,11056151,5725,0,1725880713,13158.283849399995,29514.300504330007,53426.242283520005
2024-09-09,11:18:35.000,253,11056172,5205,0,1725880714,13158.27711309,29514.335749980004,53426.242283520005
2024-09-09,11:18:36.000,253,11056184,5325,0,1725880715,13158.29058570999,33668.726417219994,53426.20734792
2024-09-09,11:18:37.000,253,11056189,5765,0,1725880716,13158.27711309,31822.305501540002,53426.242283520005
2024-09-09,11:18:38.000,253,11056241,5845,0,1725880717,13158.283849399995,26744.683229069997,53426.242283520005
2024-09-09,11:18:39.000,253,11056247,5565,0,1725880718,13158.29058570999,25821.437525579997,53426.291193360004
2024-09-09,11:18:40.000,253,11056282,5165,0,1725880719,13158.304058329995,35053.61259528001,53426.26324488001
2024-09-09,11:18:41.000,253,11056205,5684,0,1725880720,13158.29732202,28129.421375399994,53426.23529640001
2024-09-09,11:18:42.000,253,11056251,5525,0,1725880721,13158.33773988,29052.695275410006,53426.28420624001
2024-09-09,11:18:43.000,253,11056159,6124,0,1725880722,13158.25016784999,29975.84934021,53426.242283520005
2024-09-09,11:18:44.000,253,11056265,5725,0,1725880723,13158.22995891999,26282.993410590003,53426.25625776
2024-09-09,11:18:45.000,253,11056293,5485,0,1725880724,13158.31079463999,32745.515959380005,53426.340103200004
2024-09-09,11:18:46.000,253,11056242,5165,0,1725880725,13158.31079463999,28129.449571920006,53426.30516760001
2024-09-09,11:18:47.000,253,11056222,5205,0,1725880726,13158.29058570999,28591.047751709993,53426.28420624001
2024-09-09,11:18:48.000,253,11056202,5285,0,1725880727,13158.31079463999,28129.484817570003,53426.291193360004
2024-09-09,11:18:49.000,253,11056297,5725,0,1725880728,13158.35121249999,35976.837151379994,53426.32612896
2024-09-09,11:18:50.000,253,11056246,5205,0,1725880729,13158.27711309,29052.652980629995,53426.32612896
2024-09-09,11:18:51.000,253,11056220,5445,0,1725880730,13158.33773988,29975.884585859996,53426.28420624001
2024-09-09,11:18:52.000,253,11056232,5365,0,1725880731,13158.344476189995,28591.068899100006,53426.312154720006
2024-09-09,11:18:53.000,253,11056230,5405,0,1725880732,13158.33773988,32283.924828720003,53426.28420624001
2024-09-09,11:18:54.000,253,11056196,5285,0,1725880733,13158.31079463999,32283.896632200005,53426.30516760001
2024-09-09,11:18:55.000,253,11056258,5285,0,1725880734,13158.283849399995,31822.291403280004,53426.32612896
2024-09-09,11:18:56.000,253,11056253,4765,0,1725880735,13158.31753095,32283.903681330004,53426.30516760001
2024-09-09,11:18:57.000,253,11056228,5085,0,1725880736,13158.31753095,27206.168622779995,53426.32612896
2024-09-09,11:18:58.000,253,11056259,4765,0,1725880737,13158.364685119996,28129.37203149,53426.27721912
2024-09-09,11:18:59.000,253,11056260,4605,0,1725880738,13158.35121249999,28590.98430954,53426.29818048
2024-09-09,11:19:00.000,253,11056243,6005,0,1725880739,13158.35794881,27206.175671909994,53426.29818048
2024-09-09,11:19:01.000,253,11056243,5725,0,1725880740,13158.35121249999,30437.46161826,53426.242283520005
2024-09-09,11:19:02.000,253,11056204,5365,0,1725880741,13158.384894049996,33668.754613740006,53426.340103200004
2024-09-09,11:19:03.000,253,11056077,5925,0,1725880742,13158.39836667,29052.568391070003,53426.26324488001
2024-09-09,11:19:04.000,253,11056151,6005,0,1725880743,13158.37142142999,28129.37203149,53426.270232
2024-09-09,11:19:05.000,253,11056228,5245,0,1725880744,13158.41183928999,33207.100040909994,53426.30516760001
2024-09-09,11:19:06.000,253,11056199,5445,0,1725880745,13158.425311909996,27667.773851699996,53426.24927064
2024-09-09,11:19:07.000,253,11056248,5085,0,1725880746,13158.425311909996,31822.206813719997,53426.29818048
2024-09-09,11:19:08.000,253,11056246,5445,0,1725880747,13158.425311909996,29052.547243680005,53426.291193360004
2024-09-09,11:19:09.000,253,11056234,4485,0,1725880748,13158.452257149991,23051.644022070002,53426.30516760001
2024-09-09,11:19:10.000,253,11056219,4965,0,1725880749,13158.452257149991,31360.622732189993,53426.29818048
2024-09-09,11:19:11.000,253,11056219,5684,0,1725880750,13158.425311909996,28590.906769110006,53426.30516760001
2024-09-09,11:19:12.000,253,11056189,5645,0,1725880751,13158.452257149991,26744.49995169,53426.312154720006
2024-09-09,11:19:13.000,253,11056214,5445,0,1725880752,13158.43878453,32283.77679699,53426.39600016
2024-09-09,11:19:14.000,253,11056254,4645,0,1725880753,13158.452257149991,28129.287441930006,53426.31914184
2024-09-09,11:19:15.000,253,11056198,5205,0,1725880754,13158.472466079991,29052.483801509996,53426.29818048
2024-09-09,11:19:16.000,253,11056271,4965,0,1725880755,13158.506147629996,32745.353829390006,53426.31914184
2024-09-09,11:19:17.000,253,11056290,5445,0,1725880756,13158.512883939991,30437.278340880002,53426.35407744001
2024-09-09,11:19:18.000,253,11056226,5285,0,1725880757,13158.506147629996,28129.280392800007,53426.36805168
2024-09-09,11:19:19.000,253,11056097,5645,0,1725880758,13158.499411320001,30898.904717190002,53426.38202592001
2024-09-09,11:19:20.000,253,11056122,5285,0,1725880759,13158.526356559996,30898.862422410006,53426.35407744001
2024-09-09,11:19:21.000,253,11056067,5044,0,1725880760,13158.506147629996,31822.108125900006,53426.32612896
2024-09-09,11:19:22.000,253,11056133,5684,0,1725880761,13158.506147629996,29975.659013700002,53426.32612896
2024-09-09,11:19:23.000,253,11056171,5165,0,1725880762,13158.499411320001,29975.602620660007,53426.38202592001
2024-09-09,11:19:24.000,253,11056164,5565,0,1725880763,13158.506147629996,30898.798980239997,53426.291193360004
2024-09-09,11:19:25.000,253,11056199,5645,0,1725880764,13158.526356559996,31360.418307419997,53426.30516760001
2024-09-09,11:19:26.000,253,11056164,5285,0,1725880765,13158.499411320001,33206.8392231,53426.27721912
2024-09-09,11:19:27.000,253,11056152,5125,0,1725880766,13158.512883939991,30437.14440741,53426.312154720006
2024-09-09,11:19:28.000,253,11056183,5805,0,1725880767,13158.512883939991,32283.572372220005,53426.270232
2024-09-09,11:19:29.000,253,11056160,5085,0,1725880768,13158.512883939991,30898.798980239997,53426.28420624001
2024-09-09,11:19:30.000,253,11056159,5645,0,1725880769,13158.539829180001,30437.165554799998,53426.30516760001
2024-09-09,11:19:31.000,253,11056118,5205,0,1725880770,13158.506147629996,31821.960094170005,53426.33311608001
2024-09-09,11:19:32.000,253,11056177,5684,0,1725880771,13158.47920239,31360.36896351,53426.291193360004
2024-09-09,11:19:33.000,253,11056210,5205,0,1725880772,13158.485938699996,25821.042774300004,53426.28420624001
2024-09-09,11:19:34.000,253,11056116,5445,0,1725880773,13158.465729769996,30437.088014370005,53426.28420624001
2024-09-09,11:19:35.000,253,11056196,5325,0,1725880774,13158.492675009991,26744.225035619995,53426.28420624001
2024-09-09,11:19:36.000,253,11056098,5205,0,1725880775,13158.472466079991,31821.875504609998,53426.31914184
2024-09-09,11:19:37.000,253,11056157,6124,0,1725880776,13158.485938699996,27205.78092063,53426.270232
2024-09-09,11:19:38.000,253,11056178,5405,0,1725880777,13158.499411320001,28128.956132820007,53426.30516760001
2024-09-09,11:19:39.000,253,11056167,5684,0,1725880778,13158.47920239,27667.372051290004,53426.270232
2024-09-09,11:19:40.000,253,11056177,5645,0,1725880779,13158.519620250001,30898.566358950004,53426.30516760001
2024-09-09,11:19:41.000,253,11056131,5884,0,1725880780,13158.485938699996,32744.994323759995,53426.29818048
2024-09-09,11:19:42.000,253,11056123,5684,0,1725880781,13158.47920239,29052.173639789995,53426.33311608001
2024-09-09,11:19:43.000,253,11056156,5365,0,1725880782,13158.45899346,28128.88564152,53426.361064560006
2024-09-09,11:19:44.000,253,11056229,5605,0,1725880783,13158.43878453,27205.738625850005,53426.36805168
2024-09-09,11:19:45.000,253,11056172,5205,0,1725880784,13158.45899346,33206.57840529,53426.340103200004
2024-09-09,11:19:46.000,253,11056144,5165,0,1725880785,13158.472466079991,32744.980225499996,53426.3750388
2024-09-09,11:19:47.000,253,11056158,5205,0,1725880786,13158.485938699996,29052.13134501,53426.39600016
2024-09-09,11:19:48.000,253,11056237,5765,0,1725880787,13158.465729769996,29052.11724675,53426.361064560006
2024-09-09,11:19:49.000,253,11056165,5684,0,1725880788,13158.499411320001,25820.880644310004,53426.361064560006
2024-09-09,11:19:50.000,253,11056199,5805,0,1725880789,13158.519620250001,32744.959078109998,53426.31914184
2024-09-09,11:19:51.000,253,11056144,5365,0,1725880790,13158.45899346,26744.105200410006,53426.29818048
2024-09-09,11:19:52.000,253,11056187,5684,0,1725880791,13158.499411320001,29052.11019762,53426.31914184
2024-09-09,11:19:53.000,253,11056171,5684,0,1725880792,13158.472466079991,27205.717478460007,53426.29818048
2024-09-09,11:19:54.000,253,11056158,5365,0,1725880793,13158.546565489996,30898.474720259997,53426.36805168
2024-09-09,11:19:55.000,253,11056145,5725,0,1725880794,13158.499411320001,35052.928829669996,53426.361064560006
2024-09-09,11:19:56.000,253,11056097,5565,0,1725880795,13158.499411320001,30436.890638729994,53426.33311608001
2024-09-09,11:19:57.000,253,11056102,5445,0,1725880796,13158.519620250001,26744.027659979998,53426.340103200004
2024-09-09,11:19:58.000,253,11056195,5684,0,1725880797,13158.499411320001,28128.850395870002,53426.38202592001
2024-09-09,11:19:59.000,253,11056190,5445,0,1725880798,13158.499411320001,34129.71837183001,53426.39600016
2024-09-09,11:20:00.000,253,11056143,5725,0,1725880799,13158.506147629996,29513.673131760006,53426.32612896
2024-09-09,11:20:01.000,253,11056065,5684,0,1725880800,13158.519620250001,28590.406280879994,53426.35407744001
2024-09-09,11:20:02.000,253,11056183,5645,0,1725880801,13158.539829180001,29513.687230020005,53426.361064560006
2024-09-09,11:20:03.000,253,11056140,5285,0,1725880802,13158.506147629996,29975.151476340005,53426.26324488001
2024-09-09,11:20:04.000,253,11056126,5245,0,1725880803,13158.553301799991,24897.543302129998,53426.28420624001
2024-09-09,11:20:05.000,253,11056127,5684,0,1725880804,13158.586983349996,31821.607637670008,53426.39600016
2024-09-09,11:20:06.000,253,11056132,5205,0,1725880805,13158.546565489996,32744.818095509996,53426.3750388
2024-09-09,11:20:07.000,253,11056169,5805,0,1725880806,13158.580247040001,28128.744658919997,53426.361064560006
2024-09-09,11:20:08.000,253,11056142,5365,0,1725880807,13158.593719659992,34129.63378227,53426.38901304
2024-09-09,11:20:09.000,253,11056163,5805,0,1725880808,13158.607192279997,28590.300543930003,53426.3750388
2024-09-09,11:20:10.000,253,11056158,5405,0,1725880809,13158.580247040001,29513.489854379994,53426.39600016
2024-09-09,11:20:11.000,253,11056175,5684,0,1725880810,13158.620664900001,26743.86552999,53426.36805168
2024-09-09,11:20:12.000,253,11056186,5085,0,1725880811,13158.607192279997,29051.905772850005,53426.35407744001
2024-09-09,11:20:13.000,253,11056199,5765,0,1725880812,13158.566774419996,24435.7477467,53426.3750388
2024-09-09,11:20:14.000,253,11056162,5245,0,1725880813,13158.580247040001,34591.11212685,53426.340103200004
2024-09-09,11:20:15.000,253,11056138,5525,0,1725880814,13158.586983349996,27205.421415000004,53426.39600016
2024-09-09,11:20:16.000,253,11056150,5325,0,1725880815,13158.560038110001,28590.230052629995,53426.38901304
2024-09-09,11:20:17.000,253,11056181,5684,0,1725880816,13158.593719659992,25359.007548449998,53426.35407744001
2024-09-09,11:20:18.000,253,11056139,5605,0,1725880817,13158.593719659992,27205.365021959995,53426.3750388
2024-09-09,11:20:19.000,253,11056149,5565,0,1725880818,13158.600455970001,33667.84527597,53426.38901304
2024-09-09,11:20:20.000,253,11056185,4965,0,1725880819,13158.600455970001,24897.33887736,53426.38901304
2024-09-09,11:20:21.000,253,11056173,4925,0,1725880820,13158.586983349996,28590.152512200002,53426.409974400005
2024-09-09,11:20:22.000,253,11056240,4485,0,1725880821,13158.613928589992,26282.098171079997,53426.38202592001
2024-09-09,11:20:23.000,253,11056227,6084,0,1725880822,13158.607192279997,33667.767735539994,53426.36805168
2024-09-09,11:20:24.000,253,11056196,5405,0,1725880823,13158.620664900001,26743.7034,53426.44491
2024-09-09,11:20:25.000,253,11056241,5725,0,1725880824,13158.593719659992,28128.490890240006,53426.35407744001
2024-09-09,11:20:26.000,253,11056269,5325,0,1725880825,13158.627401209997,36437.363863410006,53426.43792288
2024-09-09,11:20:27.000,253,11056243,4965,0,1725880826,13158.600455970001,31359.678148770006,53426.38901304
2024-09-09,11:20:28.000,253,11056213,5645,0,1725880827,13158.607192279997,28590.00448047,53426.36805168
2024-09-09,11:20:29.000,253,11056227,5684,0,1725880828,13158.566774419996,27666.906808710002,53426.3750388
2024-09-09,11:20:30.000,253,11056221,5565,0,1725880829,13158.560038110001,28128.455644589994,53426.361064560006
2024-09-09,11:20:31.000,253,11056274,5165,0,1725880830,13158.560038110001,29513.25018396,53426.291193360004
2024-09-09,11:20:32.000,253,11056161,5645,0,1725880831,13158.566774419996,26281.992434130007,53426.3750388
2024-09-09,11:20:33.000,253,11056229,6005,0,1725880832,13158.553301799991,27205.224039360008,53426.3750388
2024-09-09,11:20:34.000,253,11056223,5684,0,1725880833,13158.553301799991,30898.058821590006,53426.35407744001
2024-09-09,11:20:35.000,253,11056178,5245,0,1725880834,13158.566774419996,31821.248132039997,53426.35407744001
2024-09-09,11:20:36.000,253,11056230,5245,0,1725880835,13158.539829180001,29974.813118100006,53426.30516760001
2024-09-09,11:20:37.000,253,11056245,5085,0,1725880836,13158.492675009991,33206.05676967,53426.3750388
2024-09-09,11:20:38.000,253,11056211,5925,0,1725880837,13158.506147629996,28589.976283950004,53426.30516760001
2024-09-09,11:20:39.000,253,11056201,5645,0,1725880838,13158.47920239,30898.009477679996,53426.28420624001
2024-09-09,11:20:40.000,253,11056212,5165,0,1725880839,13158.512883939991,35514.05471775,53426.30516760001
2024-09-09,11:20:41.000,253,11056230,5165,0,1725880840,13158.47920239,32282.811066180002,53426.361064560006
2024-09-09,11:20:42.000,253,11056204,5565,0,1725880841,13158.539829180001,31821.234033779998,53426.291193360004
2024-09-09,11:20:43.000,253,11056262,5285,0,1725880842,13158.47920239,27666.822219149995,53426.340103200004
2024-09-09,11:20:44.000,253,11056205,5765,0,1725880843,13158.492675009991,28590.02562786,53426.29818048
2024-09-09,11:20:45.000,253,11056244,5325,0,1725880844,13158.519620250001,27205.245186750006,53426.312154720006
2024-09-09,11:20:46.000,253,11056255,6005,0,1725880845,13158.526356559996,28128.455644589994,53426.28420624001
2024-09-09,11:20:47.000,253,11056231,5805,0,1725880846,13158.499411320001,30436.411297889994,53426.27721912
2024-09-09,11:20:48.000,253,11056225,6005,0,1725880847,13158.519620250001,29513.292478739997,53426.25625776
2024-09-09,11:20:49.000,253,11056272,5125,0,1725880848,13158.526356559996,33206.127260969995,53426.32612896
2024-09-09,11:20:50.000,253,11056120,5165,0,1725880849,13158.506147629996,30436.524083969998,53426.35407744001
2024-09-09,11:20:51.000,253,11056269,4845,0,1725880850,13158.499411320001,32282.874508349996,53426.312154720006
2024-09-09,11:20:52.000,253,11056257,5565,0,1725880851,13158.539829180001,30898.065870720005,53426.3750388
2024-09-09,11:20:53.000,253,11056227,5684,0,1725880852,13158.492675009991,31821.297475950007,53426.32612896
2024-09-09,11:20:54.000,253,11056191,5765,0,1725880853,13158.47920239,29051.673151559997,53426.270232
2024-09-09,11:20:55.000,253,11056219,5805,0,1725880854,13158.526356559996,32744.493835529996,53426.35407744001
2024-09-09,11:20:56.000,253,11056223,5965,0,1725880855,13158.573510729992,23512.403355389994,53426.34709032
2024-09-09,11:20:57.000,253,11056162,5405,0,1725880856,13158.512883939991,29051.64495504,53426.27721912
2024-09-09,11:20:58.000,253,11056218,5325,0,1725880857,13158.539829180001,26282.006532390005,53426.29818048
2024-09-09,11:20:59.000,253,11056200,5205,0,1725880858,13158.546565489996,30898.101116370002,53426.30516760001
2024-09-09,11:21:00.000,253,11056197,5684,0,1725880859,13158.560038110001,29513.214938310004,53426.32612896
2024-09-09,11:21:01.000,253,11056215,5884,0,1725880860,13158.566774419996,25820.401303470004,53426.33311608001
2024-09-09,11:21:02.000,253,11056203,5884,0,1725880861,13158.553301799991,31821.248132039997,53426.291193360004
2024-09-09,11:21:03.000,253,11056241,6005,0,1725880862,13158.560038110001,31359.628804859996,53426.27721912
2024-09-09,11:21:04.000,253,11056191,5765,0,1725880863,13158.573510729992,26743.576515659995,53426.29818048
2024-09-09,11:21:05.000,253,11056077,5645,0,1725880864,13158.553301799991,26282.006532390005,53426.30516760001
2024-09-09,11:21:06.000,253,11056154,5285,0,1725880865,13158.566774419996,34129.30952229,53426.28420624001
2024-09-09,11:21:07.000,253,11056210,5405,0,1725880866,13158.580247040001,31821.269279429995,53426.361064560006
2024-09-09,11:21:08.000,253,11056217,4965,0,1725880867,13158.627401209997,21665.926046670007,53426.35407744001
2024-09-09,11:21:09.000,253,11056190,5325,0,1725880868,13158.593719659992,24897.169698240003,53426.32612896
2024-09-09,11:21:10.000,253,11056230,5205,0,1725880869,13158.613928589992,29974.834265490004,53426.36805168
2024-09-09,11:21:11.000,253,11056144,5445,0,1725880870,13158.593719659992,23512.311716700002,53426.312154720006
2024-09-09,11:21:12.000,253,11056204,5405,0,1725880871,13158.600455970001,30897.97423203,53426.29818048
2024-09-09,11:21:13.000,253,11056228,5445,0,1725880872,13158.580247040001,28128.300563729994,53426.32612896
2024-09-09,11:21:14.000,253,11056216,5245,0,1725880873,13158.607192279997,35514.04061949,53426.28420624001
2024-09-09,11:21:15.000,253,11056211,5805,0,1725880874,13158.620664900001,30897.95308464,53426.291193360004
2024-09-09,11:21:16.000,253,11056180,5365,0,1725880875,13158.613928589992,27205.097155020005,53426.36805168
2024-09-09,11:21:17.000,253,11056216,5645,0,1725880876,13158.627401209997,31821.114198569994,53426.3750388
2024-09-09,11:21:18.000,253,11056246,5405,0,1725880877,13158.634137519992,27205.090105890005,53426.38901304
2024-09-09,11:21:19.000,253,11056168,5405,0,1725880878,13158.634137519992,31821.078952919997,53426.31914184
2024-09-09,11:21:20.000,253,11056193,5925,0,1725880879,13158.647610139997,32282.67713271,53426.34709032
2024-09-09,11:21:21.000,253,11056184,5325,0,1725880880,13158.647610139997,29051.48282505,53426.35407744001
2024-09-09,11:21:22.000,253,11056192,5285,0,1725880881,13158.647610139997,26743.421434799995,53426.31914184
2024-09-09,11:21:23.000,253,11056253,5884,0,1725880882,13158.661082760002,26281.858500660004,53426.38202592001
2024-09-09,11:21:24.000,253,11056212,5285,0,1725880883,13158.681291690002,31359.508969650007,53426.409974400005
2024-09-09,11:21:25.000,253,11056182,5285,0,1725880884,13158.647610139997,28128.279416339996,53426.30516760001
2024-09-09,11:21:26.000,253,11056242,5445,0,1725880885,13158.688027999997,35052.357850140004,53426.43093576001
2024-09-09,11:21:27.000,253,11056187,5805,0,1725880886,13158.654346449992,30436.256217029993,53426.43093576001
2024-09-09,11:21:28.000,253,11056181,5884,0,1725880887,13158.674555379992,27205.104204150004,53426.43792288
2024-09-09,11:21:29.000,253,11056210,5445,0,1725880888,13158.654346449992,30436.263266160007,53426.361064560006
2024-09-09,11:21:30.000,253,11056138,4445,0,1725880889,13158.661082760002,30897.896691600006,53426.38202592001
2024-09-09,11:21:31.000,253,11056183,4765,0,1725880890,13158.694764309992,26281.823255010007,53426.47285848001
2024-09-09,11:21:32.000,253,11056250,4485,0,1725880891,13158.694764309992,29513.045759190005,53426.44491
2024-09-09,11:21:33.000,253,11056242,4485,0,1725880892,13158.661082760002,29974.679184630004,53426.46587136
2024-09-09,11:21:34.000,253,11056193,5725,0,1725880893,13158.688027999997,28589.870547,53426.46587136
2024-09-09,11:21:35.000,253,11056234,4445,0,1725880894,13158.674555379992,33667.4998686,53426.409974400005
2024-09-09,11:21:36.000,253,11056214,5445,0,1725880895,13158.688027999997,25820.203927830007,53426.45189712001
2024-09-09,11:21:37.000,253,11056208,5125,0,1725880896,13158.640873830002,31821.06485466,53426.409974400005
2024-09-09,11:21:38.000,253,11056154,5285,0,1725880897,13158.647610139997,28589.891694389997,53426.35407744001
2024-09-09,11:21:39.000,253,11056221,5725,0,1725880898,13158.640873830002,33667.54216338,53426.45189712001
2024-09-09,11:21:40.000,253,11056220,5365,0,1725880899,13158.667819069997,31821.093051179996,53426.409974400005
2024-09-09,11:21:41.000,253,11056172,5325,0,1725880900,13158.688027999997,32744.28236163,53426.44491
2024-09-09,11:21:42.000,253,11056170,5325,0,1725880901,13158.661082760002,25358.612797170004,53426.41696152
2024-09-09,11:21:43.000,253,11056186,5205,0,1725880902,13158.667819069997,28128.265318079997,53426.40298728001
2024-09-09,11:21:44.000,253,11056238,5285,0,1725880903,13158.661082760002,32282.641887060003,53426.44491
2024-09-09,11:21:45.000,253,11056184,4925,0,1725880904,13158.627401209997,26281.823255010007,53426.46587136
2024-09-09,11:21:46.000,253,11056158,5245,0,1725880905,13158.654346449992,30436.19982399,53426.48683272
2024-09-09,11:21:47.000,253,11056158,5125,0,1725880906,13158.654346449992,33205.859394030005,53426.46587136
2024-09-09,11:21:48.000,253,11056249,5485,0,1725880907,13158.647610139997,32744.211870330008,53426.43093576001
2024-09-09,11:21:49.000,253,11056177,5725,0,1725880908,13158.661082760002,30897.79095465,53426.409974400005
2024-09-09,11:21:50.000,253,11056209,5605,0,1725880909,13158.613928589992,32744.197772069994,53426.458884240004
2024-09-09,11:21:51.000,253,11056092,5205,0,1725880910,13158.627401209997,29974.58049681,53426.39600016
2024-09-09,11:21:52.000,253,11056154,5405,0,1725880911,13158.613928589992,33667.39413165,53426.47285848001
2024-09-09,11:21:53.000,253,11056156,5285,0,1725880912,13158.640873830002,32744.218919460007,53426.458884240004
2024-09-09,11:21:54.000,253,11056173,5485,0,1725880913,13158.640873830002,30897.755709000005,53426.41696152
2024-09-09,11:21:55.000,253,11056147,5565,0,1725880914,13158.627401209997,32744.162526419997,53426.45189712001
2024-09-09,11:21:56.000,253,11056158,5165,0,1725880915,13158.661082760002,32282.564346629995,53426.49381984
2024-09-09,11:21:57.000,253,11056197,5925,0,1725880916,13158.634137519992,28128.138433739994,53426.49381984
2024-09-09,11:21:58.000,253,11056168,5085,0,1725880917,13158.613928589992,24435.296602379996,53426.5147812
2024-09-09,11:21:59.000,253,11056148,5285,0,1725880918,13158.627401209997,26743.315697850005,53426.528755440006
2024-09-09,11:22:00.000,253,11056138,5285,0,1725880919,13158.634137519992,28589.69431875,53426.50080696001
2024-09-09,11:22:01.000,253,11056154,5245,0,1725880920,13158.627401209997,32282.52910098,53426.50080696001
2024-09-09,11:22:02.000,253,11056185,5565,0,1725880921,13158.613928589992,23973.663176939997,53426.507794080004
2024-09-09,11:22:03.000,253,11056133,5684,0,1725880922,13158.600455970001,31359.25520097,53426.49381984
2024-09-09,11:22:04.000,253,11056160,5405,0,1725880923,13158.613928589992,29051.257252890005,53426.53574256
2024-09-09,11:22:05.000,253,11056176,5165,0,1725880924,13158.600455970001,28589.644974840005,53426.528755440006
2024-09-09,11:22:06.000,253,11056134,5365,0,1725880925,13158.560038110001,25358.408372399994,53426.458884240004
2024-09-09,11:22:07.000,253,11056178,5125,0,1725880926,13158.620664900001,26281.548338940003,53426.5147812
2024-09-09,11:22:08.000,253,11056175,5845,0,1725880927,13158.586983349996,32282.409265769995,53426.49381984
2024-09-09,11:22:09.000,253,11056119,5805,0,1725880928,13158.607192279997,31820.804036849993,53426.55670392
2024-09-09,11:22:10.000,253,11056150,5285,0,1725880929,13158.593719659992,26743.181764380002,53426.48683272
2024-09-09,11:22:11.000,253,11056154,5205,0,1725880930,13158.620664900001,28589.567434409997,53426.50080696001
2024-09-09,11:22:12.000,253,11056193,5805,0,1725880931,13158.620664900001,33667.175608620004,53426.54272968
2024-09-09,11:22:13.000,253,11056192,5285,0,1725880932,13158.573510729992,24435.141521519996,53426.50080696001
2024-09-09,11:22:14.000,253,11056098,5245,0,1725880933,13158.566774419996,29512.756744860002,53426.54272968
2024-09-09,11:22:15.000,253,11056133,5645,0,1725880934,13158.566774419996,31820.73354555,53426.54971680001
2024-09-09,11:22:16.000,253,11056144,4445,0,1725880935,13158.546565489996,31359.135365759998,53426.59163952
2024-09-09,11:22:17.000,253,11056169,5684,0,1725880936,13158.553301799991,28589.511041370002,53426.55670392
2024-09-09,11:22:18.000,253,11056116,4365,0,1725880937,13158.526356559996,33205.499888399994,53426.49381984
2024-09-09,11:22:19.000,253,11056221,5725,0,1725880938,13158.539829180001,32743.866462959995,53426.528755440006
2024-09-09,11:22:20.000,253,11056149,5525,0,1725880939,13158.553301799991,32743.887610349993,53426.50080696001
2024-09-09,11:22:21.000,253,11056236,5245,0,1725880940,13158.539829180001,29974.291482479995,53426.56369104
2024-09-09,11:22:22.000,253,11056206,5285,0,1725880941,13158.499411320001,27204.709452869996,53426.479845600006
2024-09-09,11:22:23.000,253,11056201,5925,0,1725880942,13158.533092869991,28589.511041370002,53426.47285848001
2024-09-09,11:22:24.000,253,11056174,5165,0,1725880943,13158.512883939991,23050.304687370008,53426.54971680001
2024-09-09,11:22:25.000,253,11056233,4765,0,1725880944,13158.519620250001,29512.62986052,53426.52176832001
2024-09-09,11:22:26.000,253,11056203,4765,0,1725880945,13158.512883939991,27666.28648527,53426.49381984
2024-09-09,11:22:27.000,253,11056189,5605,0,1725880946,13158.499411320001,30897.410301630007,53426.479845600006
2024-09-09,11:22:28.000,253,11056187,5565,0,1725880947,13158.506147629996,30435.85441662,53426.45189712001
2024-09-09,11:22:29.000,253,11056060,4205,0,1725880948,13158.452257149991,28589.348911380002,53426.507794080004
2024-09-09,11:22:30.000,253,11056174,5205,0,1725880949,13158.445520839996,29512.601664,53426.38202592001
2024-09-09,11:22:31.000,253,11056223,5005,0,1725880950,13158.499411320001,31358.994383159996,53426.38202592001
2024-09-09,11:22:32.000,253,11056201,5925,0,1725880951,13158.472466079991,34128.576412769995,53426.45189712001
2024-09-09,11:22:33.000,253,11056196,5605,0,1725880952,13158.452257149991,29050.975287690002,53426.43093576001
2024-09-09,11:22:34.000,253,11056169,5684,0,1725880953,13158.445520839996,27666.194846579994,53426.409974400005
2024-09-09,11:22:35.000,253,11056185,4605,0,1725880954,13158.445520839996,28127.75778072,53426.48683272
2024-09-09,11:22:36.000,253,11056234,4365,0,1725880955,13158.445520839996,26281.358012430006,53426.41696152
2024-09-09,11:22:37.000,253,11056202,5445,0,1725880956,13158.432048219991,27204.575519399994,53426.48683272
2024-09-09,11:22:38.000,253,11056224,5245,0,1725880957,13158.445520839996,28127.800075499996,53426.50080696001
2024-09-09,11:22:39.000,253,11056226,4485,0,1725880958,13158.425311909996,33666.992331240006,53426.46587136
2024-09-09,11:22:40.000,253,11056213,5684,0,1725880959,13158.432048219991,31820.5573173,53426.46587136
2024-09-09,11:22:41.000,253,11056186,5125,0,1725880960,13158.39163035999,28589.405304419997,53426.47285848001
2024-09-09,11:22:42.000,253,11056149,4685,0,1725880961,13158.405102979996,27204.51207723,53426.507794080004
2024-09-09,11:22:43.000,253,11056225,5925,0,1725880962,13158.41183928999,32743.732529490007,53426.50080696001
2024-09-09,11:22:44.000,253,11056196,5285,0,1725880963,13158.4185756,27204.51207723,53426.458884240004
2024-09-09,11:22:45.000,253,11056193,4965,0,1725880964,13158.39163035999,23973.30367131,53426.39600016
2024-09-09,11:22:46.000,253,11056225,5565,0,1725880965,13158.41183928999,29974.09410684,53426.43093576001
2024-09-09,11:22:47.000,253,11056172,4125,0,1725880966,13158.39163035999,28589.313665730006,53426.35407744001
2024-09-09,11:22:48.000,253,11056293,5725,0,1725880967,13158.41183928999,27204.5050281,53426.42394864
2024-09-09,11:22:49.000,253,11056250,5285,0,1725880968,13158.4185756,28127.729584200002,53426.40298728001
2024-09-09,11:22:50.000,253,11056219,5765,0,1725880969,13158.41183928999,28589.313665730006,53426.43792288
2024-09-09,11:22:51.000,253,11056173,5645,0,1725880970,13158.465729769996,29512.47477966,53426.40298728001
2024-09-09,11:22:52.000,253,11056200,4965,0,1725880971,13158.43878453,24434.838408929994,53426.41696152
2024-09-09,11:22:53.000,253,11056231,5044,0,1725880972,13158.39836667,27666.075011370005,53426.39600016
2024-09-09,11:22:54.000,253,11056206,4645,0,1725880973,13158.39163035999,26742.794062229994,53426.43792288
2024-09-09,11:22:55.000,253,11056256,5085,0,1725880974,13158.41183928999,28589.20792878,53426.41696152
2024-09-09,11:22:56.000,253,11056227,5005,0,1725880975,13158.425311909996,29512.495927049997,53426.40298728001
2024-09-09,11:22:57.000,253,11056234,4365,0,1725880976,13158.425311909996,30435.579500549997,53426.43792288
2024-09-09,11:22:58.000,253,11056190,5365,0,1725880977,13158.43878453,30897.15653295,53426.38901304
2024-09-09,11:22:59.000,253,11056231,5565,0,1725880978,13158.405102979996,30435.55835316,53426.43093576001
2024-09-09,11:23:00.000,253,11056250,5245,0,1725880979,13158.465729769996,28589.193830520002,53426.42394864
2024-09-09,11:23:01.000,253,11056221,5565,0,1725880980,13158.43878453,26742.829307880005,53426.38901304
2024-09-09,11:23:02.000,253,11056189,4805,0,1725880981,13158.43878453,26742.794062229994,53426.43093576001
2024-09-09,11:23:03.000,253,11056234,4285,0,1725880982,13158.432048219991,24434.78201589,53426.44491
2024-09-09,11:23:04.000,253,11056196,4245,0,1725880983,13158.425311909996,31358.761761870002,53426.458884240004
2024-09-09,11:23:05.000,253,11056172,5325,0,1725880984,13158.43878453,30897.15653295,53426.39600016
2024-09-09,11:23:06.000,253,11056209,5725,0,1725880985,13158.445520839996,26742.772914839996,53426.43792288
2024-09-09,11:23:07.000,253,11056193,5684,0,1725880986,13158.445520839996,29050.728568139995,53426.40298728001
2024-09-09,11:23:08.000,253,11056236,5365,0,1725880987,13158.45899346,28127.553355950004,53426.44491
2024-09-09,11:23:09.000,253,11056220,4365,0,1725880988,13158.425311909996,30435.5442549,53426.48683272
2024-09-09,11:23:10.000,253,11056278,5205,0,1725880989,13158.445520839996,29973.953124239997,53426.479845600006
2024-09-09,11:23:11.000,253,11056224,5325,0,1725880990,13158.432048219991,30435.523107510002,53426.48683272
2024-09-09,11:23:12.000,253,11056248,5445,0,1725880991,13158.432048219991,27665.948127030002,53426.458884240004
2024-09-09,11:23:13.000,253,11056187,5925,0,1725880992,13158.425311909996,31358.698319699994,53426.48683272
2024-09-09,11:23:14.000,253,11056194,5325,0,1725880993,13158.4185756,29050.721519009996,53426.39600016
2024-09-09,11:23:15.000,253,11056118,5285,0,1725880994,13158.43878453,33205.12628451,53426.47285848001
2024-09-09,11:23:16.000,253,11056218,5125,0,1725880995,13158.425311909996,29512.29150228,53426.479845600006
2024-09-09,11:23:17.000,253,11056101,5925,0,1725880996,13158.432048219991,30435.516058380003,53426.409974400005
2024-09-09,11:23:18.000,253,11056202,5525,0,1725880997,13158.39836667,26742.73766919,53426.528755440006
2024-09-09,11:23:19.000,253,11056197,5765,0,1725880998,13158.364685119996,28589.137437480007,53426.42394864
2024-09-09,11:23:20.000,253,11056238,5205,0,1725880999,13158.37142142999,33205.13333364,53426.45189712001
2024-09-09,11:23:21.000,253,11056188,5325,0,1725881000,13158.37142142999,30435.459665340008,53426.50080696001
2024-09-09,11:23:22.000,253,11056194,5285,0,1725881001,13158.39836667,25357.978375470004,53426.45189712001
2024-09-09,11:23:23.000,253,11056191,5884,0,1725881002,13158.4185756,29973.93902598,53426.44491
2024-09-09,11:23:24.000,253,11056240,5285,0,1725881003,13158.39836667,30435.55130403,53426.42394864
2024-09-09,11:23:25.000,253,11056227,5645,0,1725881004,13158.405102979996,28589.088093569997,53426.40298728001
2024-09-09,11:23:26.000,253,11056209,5565,0,1725881005,13158.39836667,34589.85738171,53426.44491
2024-09-09,11:23:27.000,253,11056228,5445,0,1725881006,13158.45899346,29512.28445315,53426.33311608001
2024-09-09,11:23:28.000,253,11056192,5405,0,1725881007,13158.39836667,31358.712417960007,53426.44491
2024-09-09,11:23:29.000,253,11056206,5125,0,1725881008,13158.432048219991,23511.472870230005,53426.45189712001
2024-09-09,11:23:30.000,253,11056184,5325,0,1725881009,13158.472466079991,26742.702423540002,53426.42394864
2024-09-09,11:23:31.000,253,11056211,5925,0,1725881010,13158.4185756,27204.293554200005,53426.43093576001
2024-09-09,11:23:32.000,253,11056192,5285,0,1725881011,13158.405102979996,24434.725622850005,53426.458884240004
2024-09-09,11:23:33.000,253,11056217,4965,0,1725881012,13158.39163035999,31820.296499489996,53426.39600016
2024-09-09,11:23:34.000,253,11056194,5285,0,1725881013,13158.405102979996,31820.296499489996,53426.409974400005
2024-09-09,11:23:35.000,253,11056241,4965,0,1725881014,13158.4185756,27665.905832250006,53426.409974400005
2024-09-09,11:23:36.000,253,11056210,5205,0,1725881015,13158.41183928999,30435.487861860005,53426.44491
2024-09-09,11:23:37.000,253,11056198,5245,0,1725881016,13158.4185756,25357.87968765,53426.458884240004
2024-09-09,11:23:38.000,253,11056195,5565,0,1725881017,13158.37815774,29973.847387290007,53426.45189712001
2024-09-09,11:23:39.000,253,11056209,4645,0,1725881018,13158.364685119996,24434.739721110003,53426.45189712001
2024-09-09,11:23:40.000,253,11056215,5044,0,1725881019,13158.364685119996,28589.081044439998,53426.479845600006
2024-09-09,11:23:41.000,253,11056291,5925,0,1725881020,13158.37142142999,30897.071943389994,53426.479845600006
2024-09-09,11:23:42.000,253,11056155,5725,0,1725881021,13158.37142142999,30435.509009250003,53426.43093576001
2024-09-09,11:23:43.000,253,11056204,5125,0,1725881022,13158.37142142999,27204.286505070006,53426.44491
2024-09-09,11:23:44.000,253,11056208,4445,0,1725881023,13158.35794881,34128.27330017999,53426.43792288
2024-09-09,11:23:45.000,253,11056169,5565,0,1725881024,13158.39836667,34589.85738171,53426.45189712001
2024-09-09,11:23:46.000,253,11056242,5365,0,1725881025,13158.35121249999,26281.09014549,53426.48683272
2024-09-09,11:23:47.000,253,11056246,5325,0,1725881026,13158.384894049996,30897.071943389994,53426.45189712001
2024-09-09,11:23:48.000,253,11056175,5525,0,1725881027,13158.364685119996,27665.905832250006,53426.45189712001
2024-09-09,11:23:49.000,253,11056222,5245,0,1725881028,13158.37815774,29050.68627336,53426.41696152
2024-09-09,11:23:50.000,253,11056192,5325,0,1725881029,13158.33773988,28127.42647161,53426.44491
2024-09-09,11:23:51.000,253,11056221,5684,0,1725881030,13158.35794881,25819.49901483,53426.43792288
2024-09-09,11:23:52.000,253,11056170,5125,0,1725881031,13158.35794881,30435.501960120004,53426.43093576001
2024-09-09,11:23:53.000,253,11056206,5485,0,1725881032,13158.324267259995,31358.698319699994,53426.49381984
2024-09-09,11:23:54.000,253,11056277,5845,0,1725881033,13158.344476189995,31358.656024919997,53426.49381984
2024-09-09,11:23:55.000,253,11056214,5325,0,1725881034,13158.324267259995,27665.905832250006,53426.43792288
2024-09-09,11:23:56.000,253,11056261,4845,0,1725881035,13158.35794881,29512.319698799998,53426.41696152
2024-09-09,11:23:57.000,253,11056218,5205,0,1725881036,13158.35121249999,33205.0769406,53426.458884240004
2024-09-09,11:23:58.000,253,11056222,5365,0,1725881037,13158.31753095,28589.137437480007,53426.48683272
2024-09-09,11:23:59.000,253,11056093,5925,0,1725881038,13158.304058329995,25819.527211349996,53426.43792288
2024-09-09,11:24:00.000,253,11056178,5285,0,1725881039,13158.29058570999,27665.941077900003,53426.38202592001
2024-09-09,11:24:01.000,253,11056249,5805,0,1725881040,13158.31753095,29973.896731200002,53426.46587136
2024-09-09,11:24:02.000,253,11056207,5845,0,1725881041,13158.31753095,30897.114238170005,53426.41696152
2024-09-09,11:24:03.000,253,11056228,5085,0,1725881042,13158.263640469995,27665.912881380005,53426.36805168
2024-09-09,11:24:04.000,253,11056223,5684,0,1725881043,13158.29058570999,31358.670123179996,53426.42394864
2024-09-09,11:24:05.000,253,11056203,5725,0,1725881044,13158.263640469995,28589.088093569997,53426.38901304
2024-09-09,11:24:06.000,253,11056252,5285,0,1725881045,13158.25690416,29050.700371619998,53426.43792288
2024-09-09,11:24:07.000,253,11056235,5645,0,1725881046,13158.27711309,30897.107189040005,53426.361064560006
2024-09-09,11:24:08.000,253,11056210,5365,0,1725881047,13158.27037677999,28127.496962909994,53426.43093576001
2024-09-09,11:24:09.000,253,11056207,5845,0,1725881048,13158.283849399995,23973.176786969998,53426.38901304
2024-09-09,11:24:10.000,253,11056159,5725,0,1725881049,13158.27711309,32281.901728409997,53426.479845600006
2024-09-09,11:24:11.000,253,11056248,5365,0,1725881050,13158.27037677999,26281.125391139998,53426.33311608001
2024-09-09,11:24:12.000,253,11056246,5405,0,1725881051,13158.263640469995,30435.494910990004,53426.409974400005
2024-09-09,11:24:13.000,253,11056273,5884,0,1725881052,13158.263640469995,28589.123339219994,53426.361064560006
2024-09-09,11:24:14.000,253,11056246,4485,0,1725881053,13158.203013679995,30897.198827729997,53426.3750388
2024-09-09,11:24:15.000,253,11056232,5205,0,1725881054,13158.19627737,29973.93902598,53426.34709032
2024-09-09,11:24:16.000,253,11056246,5205,0,1725881055,13158.25690416,24896.337900900005,53426.361064560006
2024-09-09,11:24:17.000,253,11056227,5965,0,1725881056,13158.263640469995,30897.198827729997,53426.41696152
2024-09-09,11:24:18.000,253,11056220,4125,0,1725881057,13158.25016784999,29050.756764660007,53426.361064560006
2024-09-09,11:24:19.000,253,11056217,5845,0,1725881058,13158.23669523,30897.198827729997,53426.361064560006
2024-09-09,11:24:20.000,253,11056224,5605,0,1725881059,13158.243431539995,31358.740614480004,53426.38901304
2024-09-09,11:24:21.000,253,11056232,5365,0,1725881060,13158.22995891999,31820.345843400006,53426.38202592001
2024-09-09,11:24:22.000,253,11056205,5565,0,1725881061,13158.20974998999,27665.98337268,53426.361064560006
2024-09-09,11:24:23.000,253,11056251,5725,0,1725881062,13158.2164863,29050.700371619998,53426.361064560006
2024-09-09,11:24:24.000,253,11056091,5605,0,1725881063,13158.19627737,34128.308545830005,53426.38901304
2024-09-09,11:24:25.000,253,11056078,5325,0,1725881064,13158.20974998999,30897.100139910006,53426.340103200004
2024-09-09,11:24:26.000,253,11056199,5525,0,1725881065,13158.19627737,26281.153587659996,53426.409974400005
2024-09-09,11:24:27.000,253,11056204,5245,0,1725881066,13158.16933212999,27665.95517616,53426.361064560006
2024-09-09,11:24:28.000,253,11056231,5765,0,1725881067,13158.17606844,25357.943129820007,53426.40298728001
2024-09-09,11:24:29.000,253,11056217,5925,0,1725881068,13158.20974998999,30435.516058380003,53426.39600016
2024-09-09,11:24:30.000,253,11056237,5605,0,1725881069,13158.20974998999,28589.137437480007,53426.33311608001
2024-09-09,11:24:31.000,253,11056257,5565,0,1725881070,13158.2164863,29512.369042709994,53426.36805168
2024-09-09,11:24:32.000,253,11056243,5605,0,1725881071,13158.20974998999,32281.958121450007,53426.409974400005
2024-09-09,11:24:33.000,253,11056249,5525,0,1725881072,13158.16933212999,29512.333797059997,53426.361064560006
2024-09-09,11:24:34.000,253,11056186,5165,0,1725881073,13158.15585951,30897.14948382,53426.361064560006
2024-09-09,11:24:35.000,253,11056237,5684,0,1725881074,13158.162595819995,33666.71036604,53426.34709032
2024-09-09,11:24:36.000,253,11056267,5725,0,1725881075,13158.162595819995,29973.91787859,53426.38901304
2024-09-09,11:24:37.000,253,11056236,5005,0,1725881076,13158.15585951,30897.14948382,53426.361064560006
2024-09-09,11:24:38.000,253,11056244,5285,0,1725881077,13158.142386889995,31820.289450359996,53426.3750388
2024-09-09,11:24:39.000,253,11056207,5765,0,1725881078,13158.12891426999,31358.77586013,53426.38901304
2024-09-09,11:24:40.000,253,11056270,5285,0,1725881079,13158.12891426999,28127.546306820004,53426.34709032
2024-09-09,11:24:41.000,253,11056268,5325,0,1725881080,13158.101969029995,30897.135385560003,53426.34709032
2024-09-09,11:24:42.000,253,11056255,5684,0,1725881081,13158.08849640999,29050.770862920006,53426.30516760001
2024-09-09,11:24:43.000,253,11056219,5925,0,1725881082,13158.04807854999,27665.934028770003,53426.24927064
2024-09-09,11:24:44.000,253,11056180,5205,0,1725881083,13158.10870533999,30435.494910990004,53426.23529640001
2024-09-09,11:24:45.000,253,11056220,5485,0,1725881084,13158.101969029995,29512.333797059997,53426.29818048
2024-09-09,11:24:46.000,253,11056211,5884,0,1725881085,13158.05481486,31358.705368830008,53426.34709032
2024-09-09,11:24:47.000,253,11056257,5645,0,1725881086,13158.06828747999,29512.319698799998,53426.34709032
2024-09-09,11:24:48.000,253,11056175,5725,0,1725881087,13157.98745175999,25357.886736779998,53426.38202592001
2024-09-09,11:24:49.000,253,11056242,5125,0,1725881088,13158.05481486,28589.07399531,53426.33311608001
2024-09-09,11:24:50.000,253,11056256,5085,0,1725881089,13158.041342239994,25819.48491657,53426.28420624001
2024-09-09,11:24:51.000,253,11056217,5405,0,1725881090,13158.000924379994,34589.82918519,53426.38202592001
2024-09-09,11:24:52.000,253,11056229,5684,0,1725881091,13158.02786961999,32281.936974059994,53426.29818048
2024-09-09,11:24:53.000,253,11056228,5485,0,1725881092,13158.00766068999,30435.466714470007,53426.361064560006
2024-09-09,11:24:54.000,253,11056178,5365,0,1725881093,13157.960506519994,28589.116290089994,53426.33311608001
2024-09-09,11:24:55.000,253,11056241,5925,0,1725881094,13157.980715449994,29512.333797059997,53426.28420624001
2024-09-09,11:24:56.000,253,11056200,5325,0,1725881095,13157.98745175999,30897.114238170005,53426.33311608001
2024-09-09,11:24:57.000,253,11056274,5165,0,1725881096,13157.973979139999,27204.279455940006,53426.28420624001
2024-09-09,11:24:58.000,253,11056196,5205,0,1725881097,13157.947033899989,32743.429416900006,53426.270232
2024-09-09,11:24:59.000,253,11056220,5565,0,1725881098,13157.926824969989,24434.725622850005,53426.28420624001
2024-09-09,11:25:00.000,253,11056243,5884,0,1725881099,13157.920088659994,31358.670123179996,53426.312154720006
2024-09-09,11:25:01.000,253,11056183,5884,0,1725881100,13157.879670799994,29050.707420749997,53426.20734792
2024-09-09,11:25:02.000,253,11056222,5325,0,1725881101,13157.906616039989,29973.861485550005,53426.291193360004
2024-09-09,11:25:03.000,253,11056197,5805,0,1725881102,13157.906616039989,31820.24010645,53426.20734792
2024-09-09,11:25:04.000,253,11056273,5725,0,1725881103,13157.879670799994,25819.520162219997,53426.270232
2024-09-09,11:25:05.000,253,11056294,5085,0,1725881104,13157.879670799994,30435.480812730006,53426.26324488001
2024-09-09,11:25:06.000,253,11056274,5405,0,1725881105,13157.866198179989,30435.509009250003,53426.26324488001
2024-09-09,11:25:07.000,253,11056240,5205,0,1725881106,13157.852725559998,32281.88763015,53426.24927064
2024-09-09,11:25:08.000,253,11056201,5725,0,1725881107,13157.839252939993,30897.114238170005,53426.24927064
2024-09-09,11:25:09.000,253,11056215,5765,0,1725881108,13157.845989249989,28589.109240959995,53426.242283520005
2024-09-09,11:25:10.000,253,11056236,5245,0,1725881109,13157.832516629998,26281.09014549,53426.27721912
2024-09-09,11:25:11.000,253,11056232,5285,0,1725881110,13157.785362459988,29512.270354890003,53426.16542520001
2024-09-09,11:25:12.000,253,11056231,5725,0,1725881111,13157.792098769998,33205.020547559994,53426.23529640001
2024-09-09,11:25:13.000,253,11056241,5925,0,1725881112,13157.765153529988,28127.447619,53426.193373680006
2024-09-09,11:25:14.000,253,11056227,5645,0,1725881113,13157.805571389988,24896.267409599997,53426.17939944
2024-09-09,11:25:15.000,253,11056231,5645,0,1725881114,13157.798835079993,32281.8523845,53426.22830928
2024-09-09,11:25:16.000,253,11056223,5645,0,1725881115,13157.771889839998,32281.86648276,53426.17939944
2024-09-09,11:25:17.000,253,11056213,5765,0,1725881116,13157.785362459988,31820.26125384,53426.23529640001
2024-09-09,11:25:18.000,253,11056234,5125,0,1725881117,13157.792098769998,31820.317646879994,53426.23529640001
2024-09-09,11:25:19.000,253,11056250,5165,0,1725881118,13157.751680909998,28589.109240959995,53426.242283520005
2024-09-09,11:25:20.000,253,11056250,5325,0,1725881119,13157.771889839998,33666.70331691,53426.28420624001
2024-09-09,11:25:21.000,253,11056269,5684,0,1725881120,13157.731471979998,31358.656024919997,53426.22132216
2024-09-09,11:25:22.000,253,11056187,5965,0,1725881121,13157.785362459988,25357.907884169996,53426.2003608
2024-09-09,11:25:23.000,253,11056201,5845,0,1725881122,13157.771889839998,30897.114238170005,53426.2003608
2024-09-09,11:25:24.000,253,11056199,5645,0,1725881123,13157.771889839998,29973.875583810004,53426.21433504001
2024-09-09,11:25:25.000,253,11056218,5165,0,1725881124,13157.751680909998,30435.509009250003,53426.2003608
2024-09-09,11:25:26.000,253,11056232,5245,0,1725881125,13157.744944599988,26281.11834201,53426.193373680006
2024-09-09,11:25:27.000,253,11056122,5285,0,1725881126,13157.751680909998,30435.523107510002,53426.15843808
2024-09-09,11:25:28.000,253,11056105,5765,0,1725881127,13157.717999359993,27665.919930510005,53426.21433504001
2024-09-09,11:25:29.000,253,11056188,5325,0,1725881128,13157.717999359993,26281.10424375,53426.17939944
2024-09-09,11:25:30.000,253,11056238,5285,0,1725881129,13157.717999359993,28589.137437480007,53426.193373680006
2024-09-09,11:25:31.000,253,11056229,5884,0,1725881130,13157.684317810003,29050.735617269995,53426.15843808
2024-09-09,11:25:32.000,253,11056220,5085,0,1725881131,13157.731471979998,30897.128336430003,53426.2003608
2024-09-09,11:25:33.000,253,11056230,5325,0,1725881132,13157.744944599988,29512.347895319996,53426.20734792
2024-09-09,11:25:34.000,253,11056264,5325,0,1725881133,13157.691054119998,28127.57450334,53426.13747672001
2024-09-09,11:25:35.000,253,11056248,5245,0,1725881134,13157.704526740003,29512.340846189996,53426.17939944
2024-09-09,11:25:36.000,253,11056252,5365,0,1725881135,13157.677581499993,35513.07488868,53426.2003608
2024-09-09,11:25:37.000,253,11056190,5365,0,1725881136,13157.691054119998,30897.107189040005,53426.18638656001
2024-09-09,11:25:38.000,253,11056270,5165,0,1725881137,13157.717999359993,33205.11218625,53426.21433504001
2024-09-09,11:25:39.000,253,11056225,5684,0,1725881138,13157.717999359993,31820.366990790004,53426.22132216
2024-09-09,11:25:40.000,253,11056251,5605,0,1725881139,13157.724735669988,31820.388138180002,53426.10952824
2024-09-09,11:25:41.000,253,11056252,5565,0,1725881140,13157.724735669988,29973.960173369996,53426.20734792
2024-09-09,11:25:42.000,253,11056189,5765,0,1725881141,13157.717999359993,30435.523107510002,53426.270232
2024-09-09,11:25:43.000,253,11056206,5245,0,1725881142,13157.711263049998,27665.95517616,53426.22132216
2024-09-09,11:25:44.000,253,11056210,5165,0,1725881143,13157.711263049998,32743.542202979996,53426.20734792
2024-09-09,11:25:45.000,253,11056210,5125,0,1725881144,13157.704526740003,29512.333797059997,53426.23529640001
2024-09-09,11:25:46.000,253,11056256,5565,0,1725881145,13157.691054119998,32281.958121450007,53426.16542520001
2024-09-09,11:25:47.000,253,11056201,5645,0,1725881146,13157.717999359993,29973.974271629995,53426.20734792
2024-09-09,11:25:48.000,253,11056232,5325,0,1725881147,13157.751680909998,30435.509009250003,53426.18638656001
2024-09-09,11:25:49.000,253,11056258,5285,0,1725881148,13157.731471979998,29050.714469879997,53426.17939944
2024-09-09,11:25:50.000,253,11056284,5365,0,1725881149,13157.724735669988,27204.3640455,53426.20734792
2024-09-09,11:25:51.000,253,11056262,5205,0,1725881150,13157.711263049998,29512.333797059997,53426.24927064
2024-09-09,11:25:52.000,253,11056233,5565,0,1725881151,13157.724735669988,31358.768811,53426.21433504001
2024-09-09,11:25:53.000,253,11056216,5285,0,1725881152,13157.704526740003,31820.458629479996,53426.193373680006
2024-09-09,11:25:54.000,253,11056285,5565,0,1725881153,13157.717999359993,24896.4083922,53426.24927064
2024-09-09,11:25:55.000,253,11056246,5245,0,1725881154,13157.724735669988,31820.40928557,53426.26324488001
2024-09-09,11:25:56.000,253,11056274,5605,0,1725881155,13157.758417219993,30435.586549679996,53426.22132216
2024-09-09,11:25:57.000,253,11056245,5845,0,1725881156,13157.738208289993,31820.4163347,53426.26324488001
2024-09-09,11:25:58.000,253,11056200,5365,0,1725881157,13157.717999359993,28127.687289420006,53426.22830928
2024-09-09,11:25:59.000,253,11056269,5925,0,1725881158,13157.724735669988,29050.890698129995,53426.28420624001
2024-09-09,11:26:00.000,253,11056259,5645,0,1725881159,13157.711263049998,34590.040659089995,53426.2003608
2024-09-09,11:26:01.000,253,11056270,5325,0,1725881160,13157.724735669988,29974.016566410006,53426.17939944
2024-09-09,11:26:02.000,253,11056276,5405,0,1725881161,13157.738208289993,28589.22907617,53426.2003608
2024-09-09,11:26:03.000,253,11056221,5845,0,1725881162,13157.738208289993,33666.82315212001,53426.20734792
2024-09-09,11:26:04.000,253,11056255,5725,0,1725881163,13157.738208289993,28589.292518340008,53426.21433504001
2024-09-09,11:26:05.000,253,11056252,5245,0,1725881164,13157.724735669988,30435.69933576,53426.2003608
2024-09-09,11:26:06.000,253,11056192,5085,0,1725881165,13157.751680909998,26281.294570259997,53426.22830928
2024-09-09,11:26:07.000,253,11056121,5925,0,1725881166,13157.765153529988,30435.70638489,53426.23529640001
2024-09-09,11:26:08.000,253,11056224,5325,0,1725881167,13157.765153529988,27204.51207723,53426.22830928
2024-09-09,11:26:09.000,253,11056255,5605,0,1725881168,13157.778626149993,30435.71343402,53426.22132216
2024-09-09,11:26:10.000,253,11056232,5565,0,1725881169,13157.758417219993,31358.93799012,53426.2003608
2024-09-09,11:26:11.000,253,11056231,5684,0,1725881170,13157.758417219993,32282.162546220003,53426.193373680006
2024-09-09,11:26:12.000,253,11056221,5605,0,1725881171,13157.785362459988,29050.904796389994,53426.23529640001
2024-09-09,11:26:13.000,253,11056203,5925,0,1725881172,13157.792098769998,29050.883648999996,53426.25625776
2024-09-09,11:26:14.000,253,11056271,5485,0,1725881173,13157.805571389988,31358.888646210005,53426.22132216
2024-09-09,11:26:15.000,253,11056214,5365,0,1725881174,13157.805571389988,26281.25932461,53426.26324488001
2024-09-09,11:26:16.000,253,11056240,5005,0,1725881175,13157.792098769998,27666.053863980007,53426.21433504001
2024-09-09,11:26:17.000,253,11056200,5405,0,1725881176,13157.798835079993,32282.056809269998,53426.28420624001
2024-09-09,11:26:18.000,253,11056224,5405,0,1725881177,13157.798835079993,29050.918894650007,53426.172412320004
2024-09-09,11:26:19.000,253,11056246,5405,0,1725881178,13157.798835079993,27204.483880710002,53426.13747672001
2024-09-09,11:26:20.000,253,11056116,5325,0,1725881179,13157.792098769998,25819.64704656,53426.22132216
2024-09-09,11:26:21.000,253,11056111,5765,0,1725881180,13157.825780319989,27666.103207890003,53426.25625776
2024-09-09,11:26:22.000,253,11056249,5805,0,1725881181,13157.792098769998,35513.25816606,53426.242283520005
2024-09-09,11:26:23.000,253,11056216,5405,0,1725881182,13157.819044009993,31358.860449689993,53426.270232
2024-09-09,11:26:24.000,253,11056244,5445,0,1725881183,13157.839252939993,28127.729584200002,53426.24927064
2024-09-09,11:26:25.000,253,11056278,5245,0,1725881184,13157.825780319989,28589.285469209994,53426.291193360004
2024-09-09,11:26:26.000,253,11056256,5405,0,1725881185,13157.845989249989,28127.673191160007,53426.242283520005
2024-09-09,11:26:27.000,253,11056250,4285,0,1725881186,13157.839252939993,31358.874547950007,53426.29818048
2024-09-09,11:26:28.000,253,11056224,5365,0,1725881187,13157.798835079993,26742.87865179,53426.28420624001
2024-09-09,11:26:29.000,253,11056249,5805,0,1725881188,13157.832516629998,29512.510025309995,53426.27721912
2024-09-09,11:26:30.000,253,11056263,5765,0,1725881189,13157.805571389988,29512.481828789998,53426.31914184
2024-09-09,11:26:31.000,253,11056273,5884,0,1725881190,13157.819044009993,30897.297515550003,53426.312154720006
2024-09-09,11:26:32.000,253,11056246,5125,0,1725881191,13157.792098769998,27666.103207890003,53426.23529640001
2024-09-09,11:26:33.000,253,11056181,5884,0,1725881192,13157.798835079993,27204.441585930006,53426.20734792
2024-09-09,11:26:34.000,253,11056277,5765,0,1725881193,13157.805571389988,28589.271370949995,53426.21433504001
2024-09-09,11:26:35.000,253,11056275,5684,0,1725881194,13157.792098769998,33666.87954516,53426.27721912
2024-09-09,11:26:36.000,253,11056271,5725,0,1725881195,13157.765153529988,31820.486826000008,53426.33311608001
2024-09-09,11:26:37.000,253,11056248,5405,0,1725881196,13157.785362459988,31820.493875130007,53426.28420624001
2024-09-09,11:26:38.000,253,11056197,5884,0,1725881197,13157.758417219993,24434.901851100003,53426.32612896
2024-09-09,11:26:39.000,253,11056168,5285,0,1725881198,13157.778626149993,32282.127300570006,53426.312154720006
2024-09-09,11:26:40.000,253,11056254,5605,0,1725881199,13157.778626149993,33205.28136537,53426.34709032
2024-09-09,11:26:41.000,253,11056238,5445,0,1725881200,13157.765153529988,31358.916842730003,53426.32612896
2024-09-09,11:26:42.000,253,11056230,5285,0,1725881201,13157.778626149993,34128.50592147,53426.32612896
2024-09-09,11:26:43.000,253,11056232,5365,0,1725881202,13157.744944599988,28127.722535070003,53426.34709032
2024-09-09,11:26:44.000,253,11056219,5765,0,1725881203,13157.731471979998,26742.935044829996,53426.31914184
2024-09-09,11:26:45.000,253,11056134,5044,0,1725881204,13157.738208289993,28589.341862250003,53426.32612896
2024-09-09,11:26:46.000,253,11056197,5965,0,1725881205,13157.751680909998,32743.746627750006,53426.34709032
2024-09-09,11:26:47.000,253,11056211,5765,0,1725881206,13157.771889839998,26281.343914170007,53426.33311608001
2024-09-09,11:26:48.000,253,11056233,4845,0,1725881207,13157.738208289993,30435.71343402,53426.31914184
2024-09-09,11:26:49.000,253,11056235,5725,0,1725881208,13157.711263049998,30897.31161381,53426.361064560006
2024-09-09,11:26:50.000,253,11056190,5405,0,1725881209,13157.711263049998,26742.906848309998,53426.32612896
2024-09-09,11:26:51.000,253,11056192,5405,0,1725881210,13157.724735669988,33205.337758409994,53426.33311608001
2024-09-09,11:26:52.000,253,11056194,5405,0,1725881211,13157.765153529988,30897.33981033,53426.28420624001
2024-09-09,11:26:53.000,253,11056209,5245,0,1725881212,13157.751680909998,29512.488877919997,53426.33311608001
2024-09-09,11:26:54.000,253,11056218,5684,0,1725881213,13157.751680909998,29050.876599869996,53426.34709032
2024-09-09,11:26:55.000,253,11056208,5285,0,1725881214,13157.771889839998,34590.14639604,53426.40298728001
2024-09-09,11:26:56.000,253,11056192,5325,0,1725881215,13157.744944599988,34128.611658420006,53426.340103200004
2024-09-09,11:26:57.000,253,11056188,5245,0,1725881216,13157.717999359993,28127.75073159,53426.31914184
2024-09-09,11:26:58.000,253,11056185,5684,0,1725881217,13157.765153529988,30435.769827059994,53426.38202592001
2024-09-09,11:26:59.000,253,11056235,5805,0,1725881218,13157.724735669988,27666.12435528,53426.3750388
2024-09-09,11:27:00.000,253,11056200,5245,0,1725881219,13157.765153529988,30897.33981033,53426.312154720006
2024-09-09,11:27:01.000,253,11056205,5725,0,1725881220,13157.751680909998,34590.097052130004,53426.31914184
2024-09-09,11:27:02.000,253,11056258,5325,0,1725881221,13157.731471979998,28127.701387680005,53426.40298728001
2024-09-09,11:27:03.000,253,11056217,5684,0,1725881222,13157.778626149993,27666.096158760003,53426.361064560006
2024-09-09,11:27:04.000,253,11056267,5805,0,1725881223,13157.771889839998,29512.545270960007,53426.24927064
2024-09-09,11:27:05.000,253,11056217,5925,0,1725881224,13157.771889839998,29512.488877919997,53426.312154720006
2024-09-09,11:27:06.000,253,11056259,5845,0,1725881225,13157.751680909998,29512.559369220005,53426.32612896
2024-09-09,11:27:07.000,253,11056208,5365,0,1725881226,13157.751680909998,27204.52617549,53426.340103200004
2024-09-09,11:27:08.000,253,11056190,5285,0,1725881227,13157.825780319989,31358.916842730003,53426.27721912
2024-09-09,11:27:09.000,253,11056223,5645,0,1725881228,13157.771889839998,29512.538221830007,53426.32612896
2024-09-09,11:27:10.000,253,11056236,5005,0,1725881229,13157.765153529988,35051.674084529994,53426.29818048
2024-09-09,11:27:11.000,253,11056280,5405,0,1725881230,13157.785362459988,26281.336865039993,53426.31914184
2024-09-09,11:27:12.000,253,11056237,5565,0,1725881231,13157.717999359993,30897.33981033,53426.361064560006
2024-09-09,11:27:13.000,253,11056195,5565,0,1725881232,13157.758417219993,29050.940042040005,53426.3750388
2024-09-09,11:27:14.000,253,11056236,5085,0,1725881233,13157.751680909998,33205.35185666999,53426.36805168
2024-09-09,11:27:15.000,253,11056244,5205,0,1725881234,13157.724735669988,31820.58551382,53426.3750388
2024-09-09,11:27:16.000,253,11056246,5445,0,1725881235,13157.751680909998,29974.206892920003,53426.36805168
2024-09-09,11:27:17.000,253,11056268,5245,0,1725881236,13157.731471979998,29974.213942050003,53426.29818048
2024-09-09,11:27:18.000,253,11056253,5845,0,1725881237,13157.778626149993,28127.75073159,53426.361064560006
2024-09-09,11:27:19.000,253,11056281,5845,0,1725881238,13157.704526740003,29974.185745530005,53426.340103200004
2024-09-09,11:27:20.000,253,11056258,4485,0,1725881239,13157.717999359993,28127.76482985,53426.28420624001
2024-09-09,11:27:21.000,253,11056237,5525,0,1725881240,13157.724735669988,32743.83121731,53426.31914184
2024-09-09,11:27:22.000,253,11056259,5565,0,1725881241,13157.691054119998,29512.594614870002,53426.312154720006
2024-09-09,11:27:23.000,253,11056274,5205,0,1725881242,13157.711263049998,29050.98233682,53426.340103200004
2024-09-09,11:27:24.000,253,11056244,5325,0,1725881243,13157.697790429993,28127.800075499996,53426.33311608001
2024-09-09,11:27:25.000,253,11056299,5645,0,1725881244,13157.704526740003,30435.798023580006,53426.30516760001
2024-09-09,11:27:26.000,253,11056265,5725,0,1725881245,13157.677581499993,28127.76482985,53426.312154720006
2024-09-09,11:27:27.000,253,11056277,5684,0,1725881246,13157.664108880002,32743.746627750006,53426.29818048
2024-09-09,11:27:28.000,253,11056225,5525,0,1725881247,13157.677581499993,30897.375055979996,53426.291193360004
2024-09-09,11:27:29.000,253,11056256,5485,0,1725881248,13157.684317810003,30435.755728799995,53426.29818048
2024-09-09,11:27:30.000,253,11056226,5405,0,1725881249,13157.677581499993,24896.521178280003,53426.31914184
2024-09-09,11:27:31.000,253,11056229,5884,0,1725881250,13157.697790429993,27204.568470269995,53426.361064560006
2024-09-09,11:27:32.000,253,11056241,5805,0,1725881251,13157.657372569993,29050.968238560003,53426.40298728001
2024-09-09,11:27:33.000,253,11056246,5285,0,1725881252,13157.650636259998,30897.31161381,53426.27721912
2024-09-09,11:27:34.000,253,11056209,5645,0,1725881253,13157.650636259998,30897.31161381,53426.33311608001
2024-09-09,11:27:35.000,253,11056276,5205,0,1725881254,13157.610218399997,27666.173699189996,53426.3750388
2024-09-09,11:27:36.000,253,11056263,5925,0,1725881255,13157.664108880002,29974.108205099998,53426.38901304
2024-09-09,11:27:37.000,253,11056247,5645,0,1725881256,13157.637163639993,33205.387102320004,53426.458884240004
2024-09-09,11:27:38.000,253,11056278,5245,0,1725881257,13157.616954709993,27204.575519399994,53426.39600016
2024-09-09,11:27:39.000,253,11056251,5845,0,1725881258,13157.670845189998,27204.5050281,53426.42394864
2024-09-09,11:27:40.000,253,11056254,4405,0,1725881259,13157.637163639993,28127.708436810004,53426.409974400005
2024-09-09,11:27:41.000,253,11056291,5485,0,1725881260,13157.637163639993,31820.57141556,53426.36805168
2024-09-09,11:27:42.000,253,11056237,5845,0,1725881261,13157.610218399997,23973.31776957,53426.40298728001
2024-09-09,11:27:43.000,253,11056274,5485,0,1725881262,13157.583273160002,29050.968238560003,53426.361064560006
2024-09-09,11:27:44.000,253,11056228,5445,0,1725881263,13157.596745779992,33205.394151450004,53426.33311608001
2024-09-09,11:27:45.000,253,11056277,5845,0,1725881264,13157.583273160002,30897.375055979996,53426.38901304
2024-09-09,11:27:46.000,253,11056203,5684,0,1725881265,13157.603482090002,29050.968238560003,53426.38202592001
2024-09-09,11:27:47.000,253,11056236,5245,0,1725881266,13157.610218399997,33205.36595493001,53426.40298728001
2024-09-09,11:27:48.000,253,11056282,5405,0,1725881267,13157.569800539997,28589.419402679996,53426.38202592001
2024-09-09,11:27:49.000,253,11056243,5925,0,1725881268,13157.563064230002,27666.152551799998,53426.39600016
2024-09-09,11:27:50.000,253,11056275,5805,0,1725881269,13157.563064230002,31358.95913751,53426.42394864
2024-09-09,11:27:51.000,253,11056270,5285,0,1725881270,13157.569800539997,28127.76482985,53426.361064560006
2024-09-09,11:27:52.000,253,11056271,4805,0,1725881271,13157.569800539997,34590.11819952,53426.34709032
2024-09-09,11:27:53.000,253,11056273,5725,0,1725881272,13157.536118989992,28127.729584200002,53426.32612896
2024-09-09,11:27:54.000,253,11056241,6045,0,1725881273,13157.563064230002,31358.95913751,53426.35407744001
2024-09-09,11:27:55.000,253,11056200,5285,0,1725881274,13157.556327919992,38744.522965020005,53426.39600016
2024-09-09,11:27:56.000,253,11056260,5325,0,1725881275,13157.529382679997,29512.587565740003,53426.3750388
2024-09-09,11:27:57.000,253,11056117,5645,0,1725881276,13157.515910059992,31359.015530549994,53426.340103200004
2024-09-09,11:27:58.000,253,11056198,5605,0,1725881277,13157.455283269992,29051.038729859996,53426.340103200004
2024-09-09,11:27:59.000,253,11056228,5365,0,1725881278,13157.462019580002,31358.980284899997,53426.36805168
2024-09-09,11:28:00.000,253,11056241,5605,0,1725881279,13157.448546959997,31359.015530549994,53426.35407744001
2024-09-09,11:28:01.000,253,11056125,5684,0,1725881280,13157.421601720001,33667.03462602,53426.32612896
2024-09-09,11:28:02.000,253,11056101,5845,0,1725881281,13157.421601720001,30435.833269230003,53426.34709032
2024-09-09,11:28:03.000,253,11056266,5365,0,1725881282,13157.421601720001,26281.400307210002,53426.32612896
2024-09-09,11:28:04.000,253,11056264,5085,0,1725881283,13157.428338029997,33205.47169188,53426.312154720006
2024-09-09,11:28:05.000,253,11056243,5645,0,1725881284,13157.428338029997,30897.49489119,53426.29818048
2024-09-09,11:28:06.000,253,11056120,5285,0,1725881285,13157.414865409992,24896.662160880005,53426.31914184
2024-09-09,11:28:07.000,253,11056061,5925,0,1725881286,13157.401392790001,26281.456700249997,53426.312154720006
2024-09-09,11:28:08.000,253,11056276,5205,0,1725881287,13157.421601720001,27204.67420722,53426.31914184
2024-09-09,11:28:09.000,253,11056217,5765,0,1725881288,13157.401392790001,32282.254184909994,53426.33311608001
2024-09-09,11:28:10.000,253,11056249,5645,0,1725881289,13157.401392790001,28589.55333615,53426.34709032
2024-09-09,11:28:11.000,253,11056271,5845,0,1725881290,13157.327293379996,29974.3901703,53426.312154720006
2024-09-09,11:28:12.000,253,11056272,5365,0,1725881291,13157.367711239996,29051.1656142,53426.30516760001
2024-09-09,11:28:13.000,253,11056227,5884,0,1725881292,13157.367711239996,28127.90581245,53426.32612896
2024-09-09,11:28:14.000,253,11056247,5845,0,1725881293,13157.334029689991,28589.574483539996,53426.27721912
2024-09-09,11:28:15.000,253,11056248,5765,0,1725881294,13157.354238619992,30897.586529880005,53426.30516760001
2024-09-09,11:28:16.000,253,11056245,5684,0,1725881295,13157.374447549992,28127.976303749994,53426.23529640001
2024-09-09,11:28:17.000,253,11056289,5605,0,1725881296,13157.360974930001,31820.825184240006,53426.291193360004
2024-09-09,11:28:18.000,253,11056248,5245,0,1725881297,13157.367711239996,32282.402216639995,53426.28420624001
2024-09-09,11:28:19.000,253,11056252,5085,0,1725881298,13157.367711239996,32282.36697099,53426.28420624001
2024-09-09,11:28:20.000,253,11056272,5205,0,1725881299,13157.381183860001,30436.03064487,53426.340103200004
2024-09-09,11:28:21.000,253,11056250,5285,0,1725881300,13157.374447549992,30897.621775530002,53426.291193360004
2024-09-09,11:28:22.000,253,11056267,5565,0,1725881301,13157.394656479992,31820.796987719994,53426.242283520005
2024-09-09,11:28:23.000,253,11056184,5205,0,1725881302,13157.387920169997,30897.579480750006,53426.29818048
2024-09-09,11:28:24.000,253,11056287,5645,0,1725881303,13157.360974930001,29512.742646600003,53426.28420624001
2024-09-09,11:28:25.000,253,11056294,5285,0,1725881304,13157.374447549992,33205.59152709,53426.340103200004
2024-09-09,11:28:26.000,253,11056294,5405,0,1725881305,13157.360974930001,27204.779944170004,53426.27721912
2024-09-09,11:28:27.000,253,11056294,5485,0,1725881306,13157.360974930001,31359.205857060006,53426.29818048
2024-09-09,11:28:28.000,253,11056291,5805,0,1725881307,13157.367711239996,29512.855432680008,53426.30516760001
2024-09-09,11:28:29.000,253,11056244,5205,0,1725881308,13157.394656479992,29512.79903964,53426.312154720006
2024-09-09,11:28:30.000,253,11056244,5245,0,1725881309,13157.360974930001,25820.013601319995,53426.31914184
2024-09-09,11:28:31.000,253,11056264,5245,0,1725881310,13157.387920169997,33205.68316578001,53426.29818048
2024-09-09,11:28:32.000,253,11056225,5845,0,1725881311,13157.387920169997,29974.40426856,53426.270232
2024-09-09,11:28:33.000,253,11056233,5765,0,1725881312,13157.381183860001,27204.801091560003,53426.24927064
2024-09-09,11:28:34.000,253,11056289,5925,0,1725881313,13157.367711239996,25819.95015915,53426.242283520005
2024-09-09,11:28:35.000,253,11056244,4565,0,1725881314,13157.367711239996,26281.59768285,53426.29818048
2024-09-09,11:28:36.000,253,11056238,5325,0,1725881315,13157.381183860001,26743.167666120004,53426.24927064
2024-09-09,11:28:37.000,253,11056205,5565,0,1725881316,13157.360974930001,33205.61267448,53426.22830928
2024-09-09,11:28:38.000,253,11056222,5165,0,1725881317,13157.354238619992,29512.78494138,53426.24927064
2024-09-09,11:28:39.000,253,11056240,5245,0,1725881318,13157.387920169997,34128.83723058,53426.22830928
2024-09-09,11:28:40.000,253,11056285,5725,0,1725881319,13157.354238619992,27666.371074830007,53426.24927064
2024-09-09,11:28:41.000,253,11056254,4485,0,1725881320,13157.381183860001,30897.600628140004,53426.25625776
2024-09-09,11:28:42.000,253,11056233,5765,0,1725881321,13157.408129099997,29051.193810719997,53426.23529640001
2024-09-09,11:28:43.000,253,11056205,5044,0,1725881322,13157.387920169997,32744.021543819996,53426.242283520005
2024-09-09,11:28:44.000,253,11056277,5765,0,1725881323,13157.387920169997,30897.537185969995,53426.291193360004
2024-09-09,11:28:45.000,253,11056254,5245,0,1725881324,13157.367711239996,26743.139469600006,53426.270232
2024-09-09,11:28:46.000,253,11056256,4525,0,1725881325,13157.387920169997,33667.161510360005,53426.193373680006
2024-09-09,11:28:47.000,253,11056290,5245,0,1725881326,13157.387920169997,29512.756744860002,53426.24927064
2024-09-09,11:28:48.000,253,11056206,5405,0,1725881327,13157.421601720001,27666.399271350005,53426.27721912
2024-09-09,11:28:49.000,253,11056249,5684,0,1725881328,13157.421601720001,27666.371074830007,53426.24927064
2024-09-09,11:28:50.000,253,11056226,5405,0,1725881329,13157.414865409992,33205.535134050006,53426.25625776
2024-09-09,11:28:51.000,253,11056249,5765,0,1725881330,13157.414865409992,30897.565382490007,53426.25625776
2024-09-09,11:28:52.000,253,11056229,4805,0,1725881331,13157.408129099997,31359.170611409994,53426.17939944
2024-09-09,11:28:53.000,253,11056265,5845,0,1725881332,13157.408129099997,31820.804036849993,53426.21433504001
2024-09-09,11:28:54.000,253,11056290,5445,0,1725881333,13157.408129099997,31359.212906190005,53426.24927064
2024-09-09,11:28:55.000,253,11056211,5565,0,1725881334,13157.394656479992,31359.170611409994,53426.25625776
2024-09-09,11:28:56.000,253,11056098,4645,0,1725881335,13157.394656479992,26743.174715250003,53426.24927064
2024-09-09,11:28:57.000,253,11056252,5285,0,1725881336,13157.387920169997,29512.77084312,53426.22132216
2024-09-09,11:28:58.000,253,11056274,5245,0,1725881337,13157.387920169997,29051.193810719997,53426.21433504001
2024-09-09,11:28:59.000,253,11056251,5684,0,1725881338,13157.387920169997,29051.17266333,53426.25625776
2024-09-09,11:29:00.000,253,11056260,5125,0,1725881339,13157.394656479992,29512.841334419994,53426.23529640001
2024-09-09,11:29:01.000,253,11056347,5925,0,1725881340,13157.381183860001,31820.839282500005,53426.23529640001
2024-09-09,11:29:02.000,253,11056219,5925,0,1725881341,13157.387920169997,30436.065890519996,53426.22132216
2024-09-09,11:29:03.000,253,11056192,5285,0,1725881342,13157.381183860001,27204.850435469998,53426.20734792
2024-09-09,11:29:04.000,253,11056296,5285,0,1725881343,13157.381183860001,30436.03064487,53426.22132216
2024-09-09,11:29:05.000,253,11056303,5765,0,1725881344,13157.421601720001,29512.862481810007,53426.22132216
2024-09-09,11:29:06.000,253,11056274,5445,0,1725881345,13157.441810650002,25820.013601319995,53426.270232
2024-09-09,11:29:07.000,253,11056198,5405,0,1725881346,13157.401392790001,25820.077043490004,53426.242283520005
2024-09-09,11:29:08.000,253,11056248,5245,0,1725881347,13157.408129099997,29974.425415949998,53426.22132216
2024-09-09,11:29:09.000,253,11056253,5805,0,1725881348,13157.421601720001,25358.450667180005,53426.27721912
2024-09-09,11:29:10.000,253,11056270,5285,0,1725881349,13157.394656479992,28589.673171360002,53426.29818048
2024-09-09,11:29:11.000,253,11056131,5805,0,1725881350,13157.387920169997,32282.52205185,53426.22830928
2024-09-09,11:29:12.000,253,11056294,5365,0,1725881351,13157.414865409992,26743.315697850005,53426.24927064
2024-09-09,11:29:13.000,253,11056281,5805,0,1725881352,13157.428338029997,27666.554352210005,53426.270232
2024-09-09,11:29:14.000,253,11056239,5845,0,1725881353,13157.394656479992,24435.317749769994,53426.25625776
2024-09-09,11:29:15.000,253,11056293,5725,0,1725881354,13157.401392790001,31820.994363360005,53426.25625776
2024-09-09,11:29:16.000,253,11056281,5725,0,1725881355,13157.414865409992,29512.996415279995,53426.21433504001
2024-09-09,11:29:17.000,253,11056294,5245,0,1725881356,13157.421601720001,28128.194826780003,53426.270232
2024-09-09,11:29:18.000,253,11056258,5325,0,1725881357,13157.421601720001,30436.206873119998,53426.28420624001
2024-09-09,11:29:19.000,253,11056305,5884,0,1725881358,13157.401392790001,29512.989366149995,53426.242283520005
2024-09-09,11:29:20.000,253,11056278,5445,0,1725881359,13157.421601720001,35975.441423640004,53426.242283520005
2024-09-09,11:29:21.000,253,11056282,5365,0,1725881360,13157.421601720001,30436.1786766,53426.25625776
2024-09-09,11:29:22.000,253,11056280,5165,0,1725881361,13157.435074339992,25358.542305869996,53426.25625776
2024-09-09,11:29:23.000,253,11056217,6084,0,1725881362,13157.435074339992,31359.339790529993,53426.24927064
2024-09-09,11:29:24.000,253,11056261,5845,0,1725881363,13157.414865409992,27204.956172420003,53426.2003608
2024-09-09,11:29:25.000,253,11056273,5525,0,1725881364,13157.435074339992,28128.159581130007,53426.270232
2024-09-09,11:29:26.000,253,11056278,4445,0,1725881365,13157.435074339992,26281.724567190002,53426.27721912
2024-09-09,11:29:27.000,253,11056292,5405,0,1725881366,13157.428338029997,29512.968218759997,53426.27721912
2024-09-09,11:29:28.000,253,11056266,5165,0,1725881367,13157.475492199992,32744.169575549997,53426.270232
2024-09-09,11:29:29.000,253,11056283,5845,0,1725881368,13157.475492199992,30436.16457834,53426.30516760001
2024-09-09,11:29:30.000,253,11056280,5205,0,1725881369,13157.495701129992,28589.715466139998,53426.24927064
2024-09-09,11:29:31.000,253,11056208,5165,0,1725881370,13157.468755889997,29051.348891579997,53426.242283520005
2024-09-09,11:29:32.000,253,11056319,5805,0,1725881371,13157.441810650002,28128.096138959998,53426.27721912
2024-09-09,11:29:33.000,253,11056256,5285,0,1725881372,13157.455283269992,32744.162526419997,53426.25625776
2024-09-09,11:29:34.000,253,11056215,5765,0,1725881373,13157.482228510002,32282.578444889994,53426.17939944
2024-09-09,11:29:35.000,253,11056253,5645,0,1725881374,13157.468755889997,27204.97731981,53426.29818048
2024-09-09,11:29:36.000,253,11056240,5365,0,1725881375,13157.462019580002,29512.94707137,53426.23529640001
2024-09-09,11:29:37.000,253,11056258,5365,0,1725881376,13157.495701129992,32744.218919460007,53426.21433504001
2024-09-09,11:29:38.000,253,11056265,5765,0,1725881377,13157.495701129992,26281.773911099997,53426.22132216
2024-09-09,11:29:39.000,253,11056276,5245,0,1725881378,13157.509173749997,25820.161633049996,53426.25625776
2024-09-09,11:29:40.000,253,11056274,4965,0,1725881379,13157.488964819997,30436.213922249997,53426.30516760001
2024-09-09,11:29:41.000,253,11056252,5325,0,1725881380,13157.495701129992,31359.452576609998,53426.17939944
2024-09-09,11:29:42.000,253,11056251,5725,0,1725881381,13157.502437440002,29513.045759190005,53426.22830928
2024-09-09,11:29:43.000,253,11056254,5365,0,1725881382,13157.495701129992,27666.62484351,53426.291193360004
2024-09-09,11:29:44.000,253,11056268,5365,0,1725881383,13157.475492199992,25358.598698910006,53426.22830928
2024-09-09,11:29:45.000,253,11056239,5805,0,1725881384,13157.515910059992,28128.194826780003,53426.340103200004
2024-09-09,11:29:46.000,253,11056289,5765,0,1725881385,13157.475492199992,29051.384137229994,53426.27721912
2024-09-09,11:29:47.000,253,11056280,5205,0,1725881386,13157.529382679997,29513.031660930006,53426.31914184
2024-09-09,11:29:48.000,253,11056254,5525,0,1725881387,13157.502437440002,29051.384137229994,53426.26324488001
2024-09-09,11:29:49.000,253,11056300,5485,0,1725881388,13157.482228510002,26743.407336539996,53426.28420624001
2024-09-09,11:29:50.000,253,11056286,5525,0,1725881389,13157.502437440002,27204.98436894,53426.28420624001
2024-09-09,11:29:51.000,253,11056247,4965,0,1725881390,13157.495701129992,24435.40233933,53426.270232
2024-09-09,11:29:52.000,253,11056272,5285,0,1725881391,13157.488964819997,25820.225075220005,53426.312154720006
2024-09-09,11:29:53.000,253,11056265,5805,0,1725881392,13157.488964819997,31359.523067910006,53426.24927064
2024-09-09,11:29:54.000,253,11056281,5645,0,1725881393,13157.482228510002,27666.674187419994,53426.26324488001
2024-09-09,11:29:55.000,253,11056252,5285,0,1725881394,13157.495701129992,30436.305560940003,53426.25625776
2024-09-09,11:29:56.000,253,11056210,5445,0,1725881395,13157.482228510002,31359.523067910006,53426.31914184
2024-09-09,11:29:57.000,253,11056339,5925,0,1725881396,13157.468755889997,28589.898743519996,53426.21433504001
2024-09-09,11:29:58.000,253,11056204,5245,0,1725881397,13157.482228510002,32282.719427489996,53426.27721912
2024-09-09,11:29:59.000,253,11056277,5845,0,1725881398,13157.529382679997,29051.447579400003,53426.291193360004
2024-09-09,11:30:00.000,253,11056255,5725,0,1725881399,13157.515910059992,30436.277364420006,53426.35407744001
2024-09-09,11:30:01.000,253,11056169,5725,0,1725881400,13157.502437440002,31359.530117040005,53426.340103200004
2024-09-09,11:30:02.000,253,11056243,5684,0,1725881401,13157.522646370002,30897.917838990004,53426.33311608001
2024-09-09,11:30:03.000,253,11056289,5884,0,1725881402,13157.542855300002,30897.946035510002,53426.312154720006
2024-09-09,11:30:04.000,253,11056228,5205,0,1725881403,13157.536118989992,26281.90079544,53426.29818048
2024-09-09,11:30:05.000,253,11056213,5884,0,1725881404,13157.495701129992,27666.709433070006,53426.312154720006
2024-09-09,11:30:06.000,253,11056279,6005,0,1725881405,13157.495701129992,29974.72852854,53426.22132216
2024-09-09,11:30:07.000,253,11056214,5285,0,1725881406,13157.536118989992,29974.791970709994,53426.29818048
2024-09-09,11:30:08.000,253,11056234,5684,0,1725881407,13157.522646370002,35975.582406240006,53426.312154720006
2024-09-09,11:30:09.000,253,11056236,5405,0,1725881408,13157.475492199992,33206.028573150004,53426.242283520005
2024-09-09,11:30:10.000,253,11056289,4925,0,1725881409,13157.488964819997,31359.60060834,53426.30516760001
2024-09-09,11:30:11.000,253,11056220,5165,0,1725881410,13157.515910059992,29513.207889180005,53426.24927064
2024-09-09,11:30:12.000,253,11056257,5925,0,1725881411,13157.488964819997,28590.0115296,53426.29818048
2024-09-09,11:30:13.000,253,11056298,5525,0,1725881412,13157.502437440002,29974.784921579994,53426.291193360004
2024-09-09,11:30:14.000,253,11056253,4805,0,1725881413,13157.509173749997,28589.969234820004,53426.23529640001
2024-09-09,11:30:15.000,253,11056230,5445,0,1725881414,13157.509173749997,29974.904756789998,53426.270232
2024-09-09,11:30:16.000,253,11056200,5285,0,1725881415,13157.522646370002,29051.666102429997,53426.24927064
2024-09-09,11:30:17.000,253,11056208,4485,0,1725881416,13157.495701129992,29051.666102429997,53426.25625776
2024-09-09,11:30:18.000,253,11056225,5605,0,1725881417,13157.515910059992,31359.73454181,53426.17939944
2024-09-09,11:30:19.000,253,11056243,5565,0,1725881418,13157.502437440002,26743.625859570006,53426.27721912
2024-09-09,11:30:20.000,253,11056246,5445,0,1725881419,13157.495701129992,29974.904756789998,53426.270232
2024-09-09,11:30:21.000,253,11056228,5565,0,1725881420,13157.482228510002,24897.247238669996,53426.193373680006
2024-09-09,11:30:22.000,253,11056237,5805,0,1725881421,13157.509173749997,29051.708397209994,53426.22132216
2024-09-09,11:30:23.000,253,11056243,5565,0,1725881422,13157.529382679997,26743.66815435,53426.28420624001
2024-09-09,11:30:24.000,253,11056255,5765,0,1725881423,13157.495701129992,30436.460641800004,53426.16542520001
2024-09-09,11:30:25.000,253,11056172,5365,0,1725881424,13157.509173749997,31359.685197900006,53426.193373680006
2024-09-09,11:30:26.000,253,11056184,5325,0,1725881425,13157.522646370002,31821.38911464,53426.24927064
2024-09-09,11:30:27.000,253,11056201,5805,0,1725881426,13157.488964819997,31821.339770730003,53426.22132216
2024-09-09,11:30:28.000,253,11056273,5645,0,1725881427,13157.529382679997,32744.627769,53426.16542520001
2024-09-09,11:30:29.000,253,11056222,5365,0,1725881428,13157.522646370002,28128.589578059997,53426.22830928
2024-09-09,11:30:30.000,253,11056200,5405,0,1725881429,13157.569800539997,28590.201856109998,53426.2003608
2024-09-09,11:30:31.000,253,11056267,5845,0,1725881430,13157.569800539997,27205.393218480007,53426.172412320004
2024-09-09,11:30:32.000,253,11056234,4565,0,1725881431,13157.536118989992,33206.21185053,53426.23529640001
2024-09-09,11:30:33.000,253,11056196,5245,0,1725881432,13157.529382679997,27666.984349139995,53426.25625776
2024-09-09,11:30:34.000,253,11056244,5445,0,1725881433,13157.536118989992,32283.029589209997,53426.29818048
2024-09-09,11:30:35.000,253,11056240,5125,0,1725881434,13157.563064230002,28590.208905239997,53426.29818048
2024-09-09,11:30:36.000,253,11056282,5325,0,1725881435,13157.563064230002,28128.674167620004,53426.2003608
2024-09-09,11:30:37.000,253,11056276,5205,0,1725881436,13157.563064230002,25358.98640106,53426.22132216
2024-09-09,11:30:38.000,253,11056266,5245,0,1725881437,13157.536118989992,26743.879628249997,53426.193373680006
2024-09-09,11:30:39.000,253,11056252,5325,0,1725881438,13157.590009469997,31821.53009724,53426.26324488001
2024-09-09,11:30:40.000,253,11056220,5365,0,1725881439,13157.549591609997,33206.296440089995,53426.18638656001
2024-09-09,11:30:41.000,253,11056240,5285,0,1725881440,13157.616954709993,29975.095083299995,53426.23529640001
2024-09-09,11:30:42.000,253,11056216,5325,0,1725881441,13157.610218399997,30898.319639399997,53426.25625776
2024-09-09,11:30:43.000,253,11056223,5884,0,1725881442,13157.623691020002,28590.286445670004,53426.24927064
2024-09-09,11:30:44.000,253,11056251,5805,0,1725881443,13157.596745779992,27205.47780804,53426.23529640001
2024-09-09,11:30:45.000,253,11056297,5925,0,1725881444,13157.610218399997,27667.09008609,53426.23529640001
2024-09-09,11:30:46.000,253,11056257,5765,0,1725881445,13157.623691020002,23512.65007494,53426.25625776
2024-09-09,11:30:47.000,253,11056232,5405,0,1725881446,13157.623691020002,29975.116230689993,53426.23529640001
2024-09-09,11:30:48.000,253,11056253,5925,0,1725881447,13157.670845189998,26743.886677379996,53426.26324488001
2024-09-09,11:30:49.000,253,11056281,5884,0,1725881448,13157.643899950002,32744.754653340002,53426.31914184
2024-09-09,11:30:50.000,253,11056230,5205,0,1725881449,13157.650636259998,33667.972160310004,53426.30516760001
2024-09-09,11:30:51.000,253,11056248,5445,0,1725881450,13157.650636259998,30898.319639399997,53426.30516760001
2024-09-09,11:30:52.000,253,11056286,5245,0,1725881451,13157.637163639993,25359.085088880005,53426.30516760001
2024-09-09,11:30:53.000,253,11056222,5445,0,1725881452,13157.677581499993,28590.307593060003,53426.27721912
2024-09-09,11:30:54.000,253,11056272,5325,0,1725881453,13157.697790429993,28590.300543930003,53426.30516760001
2024-09-09,11:30:55.000,253,11056270,5285,0,1725881454,13157.650636259998,31821.53714637,53426.33311608001
2024-09-09,11:30:56.000,253,11056252,5405,0,1725881455,13157.684317810003,30436.700312219997,53426.29818048
2024-09-09,11:30:57.000,253,11056274,5245,0,1725881456,13157.650636259998,31359.953064839996,53426.31914184
2024-09-09,11:30:58.000,253,11056257,4845,0,1725881457,13157.677581499993,31821.52304811,53426.361064560006
2024-09-09,11:30:59.000,253,11056250,5325,0,1725881458,13157.731471979998,27667.11123348,53426.30516760001
2024-09-09,11:31:00.000,253,11056255,5765,0,1725881459,13157.684317810003,31821.593539409994,53426.32612896
2024-09-09,11:31:01.000,253,11056244,5365,0,1725881460,13157.677581499993,29051.9410185,53426.30516760001
2024-09-09,11:31:02.000,253,11056259,5965,0,1725881461,13157.704526740003,28590.371035229997,53426.29818048
2024-09-09,11:31:03.000,253,11056264,5245,0,1725881462,13157.677581499993,28590.279396540005,53426.27721912
2024-09-09,11:31:04.000,253,11056288,5445,0,1725881463,13157.704526740003,25820.648023019996,53426.312154720006
2024-09-09,11:31:05.000,253,11056228,5684,0,1725881464,13157.724735669988,30436.6721157,53426.30516760001
2024-09-09,11:31:06.000,253,11056247,5684,0,1725881465,13157.731471979998,29513.440510469998,53426.33311608001
2024-09-09,11:31:07.000,253,11056174,5205,0,1725881466,13157.724735669988,25359.049843229994,53426.340103200004
2024-09-09,11:31:08.000,253,11056274,5525,0,1725881467,13157.771889839998,32283.205817459995,53426.312154720006
2024-09-09,11:31:09.000,253,11056301,6005,0,1725881468,13157.751680909998,33667.97920944,53426.35407744001
2024-09-09,11:31:10.000,253,11056308,5485,0,1725881469,13157.771889839998,29975.172623730003,53426.27721912
2024-09-09,11:31:11.000,253,11056246,5325,0,1725881470,13157.771889839998,28128.70941327,53426.27721912
2024-09-09,11:31:12.000,253,11056267,5925,0,1725881471,13157.778626149993,30436.735557869993,53426.361064560006
2024-09-09,11:31:13.000,253,11056216,5285,0,1725881472,13157.805571389988,24435.90987669,53426.36805168
2024-09-09,11:31:14.000,253,11056311,5725,0,1725881473,13157.812307699998,32744.796948119998,53426.39600016
2024-09-09,11:31:15.000,253,11056297,5725,0,1725881474,13157.771889839998,29975.165574600003,53426.3750388
2024-09-09,11:31:16.000,253,11056213,5765,0,1725881475,13157.792098769998,32283.198768329996,53426.31914184
2024-09-09,11:31:17.000,253,11056234,5165,0,1725881476,13157.798835079993,33667.9933077,53426.361064560006
2024-09-09,11:31:18.000,253,11056252,4325,0,1725881477,13157.805571389988,27667.10418435,53426.361064560006
2024-09-09,11:31:19.000,253,11056225,5565,0,1725881478,13157.812307699998,29513.602640459998,53426.34709032
2024-09-09,11:31:20.000,253,11056221,5605,0,1725881479,13157.792098769998,23974.318746029996,53426.40298728001
2024-09-09,11:31:21.000,253,11056189,6084,0,1725881480,13157.751680909998,23512.755811890005,53426.36805168
2024-09-09,11:31:22.000,253,11056201,5125,0,1725881481,13157.751680909998,28590.34283871,53426.34709032
2024-09-09,11:31:23.000,253,11056237,5925,0,1725881482,13157.765153529988,30898.404228960004,53426.3750388
2024-09-09,11:31:24.000,253,11056240,4325,0,1725881483,13157.758417219993,34129.65492966,53426.38202592001
2024-09-09,11:31:25.000,253,11056228,5205,0,1725881484,13157.697790429993,26743.978316070003,53426.36805168
2024-09-09,11:31:26.000,253,11056180,5285,0,1725881485,13157.724735669988,30898.397179830004,53426.312154720006
2024-09-09,11:31:27.000,253,11056205,5445,0,1725881486,13157.771889839998,25359.120334530002,53426.36805168
2024-09-09,11:31:28.000,253,11056243,4885,0,1725881487,13157.751680909998,24897.52920387,53426.36805168
2024-09-09,11:31:29.000,253,11056260,4285,0,1725881488,13157.751680909998,27667.153528259994,53426.36805168
2024-09-09,11:31:30.000,253,11056240,4645,0,1725881489,13157.724735669988,28590.34988784,53426.38202592001
2024-09-09,11:31:31.000,253,11056222,4365,0,1725881490,13157.717999359993,30436.848343949998,53426.40298728001
2024-09-09,11:31:32.000,253,11056227,4925,0,1725881491,13157.744944599988,33206.437422689996,53426.40298728001
2024-09-09,11:31:33.000,253,11056250,4445,0,1725881492,13157.744944599988,30898.390130700005,53426.33311608001
2024-09-09,11:31:34.000,253,11056214,5085,0,1725881493,13157.744944599988,30898.397179830004,53426.32612896
2024-09-09,11:31:35.000,253,11056230,4285,0,1725881494,13157.738208289993,31360.044703530002,53426.42394864
2024-09-09,11:31:36.000,253,11056202,4645,0,1725881495,13157.751680909998,29513.58149307,53426.40298728001
2024-09-09,11:31:37.000,253,11056302,4445,0,1725881496,13157.751680909998,29051.97626415,53426.40298728001
2024-09-09,11:31:38.000,253,11056286,5285,0,1725881497,13157.744944599988,32283.205817459995,53426.43093576001
2024-09-09,11:31:39.000,253,11056076,4845,0,1725881498,13157.771889839998,28128.70941327,53426.409974400005
2024-09-09,11:31:40.000,253,11056266,5365,0,1725881499,13157.724735669988,27667.153528259994,53426.38202592001
2024-09-09,11:31:41.000,253,11056268,5485,0,1725881500,13157.724735669988,25820.683268670007,53426.361064560006
2024-09-09,11:31:42.000,253,11056211,5884,0,1725881501,13157.724735669988,30436.763754390005,53426.42394864
2024-09-09,11:31:43.000,253,11056293,5085,0,1725881502,13157.744944599988,30436.707361349996,53426.40298728001
2024-09-09,11:31:44.000,253,11056250,4525,0,1725881503,13157.738208289993,28128.73056066,53426.409974400005
2024-09-09,11:31:45.000,253,11056241,6005,0,1725881504,13157.691054119998,29513.623787849996,53426.38901304
2024-09-09,11:31:46.000,253,11056236,5605,0,1725881505,13157.744944599988,30898.383081570006,53426.34709032
2024-09-09,11:31:47.000,253,11056257,4925,0,1725881506,13157.717999359993,29513.623787849996,53426.35407744001
2024-09-09,11:31:48.000,253,11056241,5765,0,1725881507,13157.751680909998,29513.546247420003,53426.36805168
2024-09-09,11:31:49.000,253,11056212,4445,0,1725881508,13157.738208289993,31821.565342889997,53426.35407744001
2024-09-09,11:31:50.000,253,11056247,6124,0,1725881509,13157.758417219993,28590.33578958,53426.39600016
2024-09-09,11:31:51.000,253,11056208,5684,0,1725881510,13157.738208289993,29513.5885422,53426.43093576001
2024-09-09,11:31:52.000,253,11056233,6124,0,1725881511,13157.711263049998,28590.32874045,53426.40298728001
2024-09-09,11:31:53.000,253,11056231,5765,0,1725881512,13157.758417219993,29513.637886109995,53426.38901304
2024-09-09,11:31:54.000,253,11056261,6005,0,1725881513,13157.758417219993,30436.784901780004,53426.3750388
2024-09-09,11:31:55.000,253,11056200,4405,0,1725881514,13157.744944599988,30898.368983310007,53426.40298728001
2024-09-09,11:31:56.000,253,11056250,5405,0,1725881515,13157.697790429993,30898.29849201,53426.3750388
2024-09-09,11:31:57.000,253,11056227,5044,0,1725881516,13157.738208289993,27667.118282609998,53426.32612896
2024-09-09,11:31:58.000,253,11056214,5165,0,1725881517,13157.751680909998,29975.130328950007,53426.38202592001
2024-09-09,11:31:59.000,253,11056198,5684,0,1725881518,13157.738208289993,25359.014597579997,53426.361064560006
2024-09-09,11:32:00.000,253,11056243,6045,0,1725881519,13157.744944599988,33667.901669009996,53426.39600016
2024-09-09,11:32:01.000,253,11056246,5485,0,1725881520,13157.691054119998,28128.645971100006,53426.31914184
2024-09-09,11:32:02.000,253,11056242,5445,0,1725881521,13157.717999359993,33206.31758748001,53426.43792288
2024-09-09,11:32:03.000,253,11056248,5605,0,1725881522,13157.724735669988,26282.253251939997,53426.39600016
2024-09-09,11:32:04.000,253,11056255,5044,0,1725881523,13157.731471979998,29975.130328950007,53426.34709032
2024-09-09,11:32:05.000,253,11056260,4525,0,1725881524,13157.765153529988,30898.326688529996,53426.3750388
2024-09-09,11:32:06.000,253,11056253,4925,0,1725881525,13157.771889839998,33206.303489219994,53426.35407744001
2024-09-09,11:32:07.000,253,11056249,5845,0,1725881526,13157.765153529988,28128.617774579994,53426.39600016
2024-09-09,11:32:08.000,253,11056199,5765,0,1725881527,13157.751680909998,27205.44961152,53426.39600016
2024-09-09,11:32:09.000,253,11056274,5245,0,1725881528,13157.744944599988,29975.017542870002,53426.361064560006
2024-09-09,11:32:10.000,253,11056251,5925,0,1725881529,13157.785362459988,29975.05278852,53426.36805168
2024-09-09,11:32:11.000,253,11056280,5325,0,1725881530,13157.771889839998,29051.828232419997,53426.361064560006
2024-09-09,11:32:12.000,253,11056117,5884,0,1725881531,13157.785362459988,31359.819131369994,53426.40298728001
2024-09-09,11:32:13.000,253,11056233,5884,0,1725881532,13157.758417219993,31359.819131369994,53426.3750388
2024-09-09,11:32:14.000,253,11056252,5365,0,1725881533,13157.738208289993,29513.447559599997,53426.34709032
2024-09-09,11:32:15.000,253,11056309,5884,0,1725881534,13157.744944599988,26743.766842170007,53426.41696152
2024-09-09,11:32:16.000,253,11056281,5725,0,1725881535,13157.738208289993,28590.223003499996,53426.41696152
2024-09-09,11:32:17.000,253,11056277,5565,0,1725881536,13157.717999359993,28128.589578059997,53426.38202592001
2024-09-09,11:32:18.000,253,11056258,5005,0,1725881537,13157.738208289993,29051.77888851,53426.34709032
2024-09-09,11:32:19.000,253,11056266,5285,0,1725881538,13157.724735669988,27205.379120219994,53426.291193360004
2024-09-09,11:32:20.000,253,11056258,5445,0,1725881539,13157.758417219993,29051.757741120004,53426.36805168
2024-09-09,11:32:21.000,253,11056329,5765,0,1725881540,13157.717999359993,28590.19480698,53426.34709032
2024-09-09,11:32:22.000,253,11056261,5565,0,1725881541,13157.711263049998,27205.32272718,53426.361064560006
2024-09-09,11:32:23.000,253,11056303,5845,0,1725881542,13157.697790429993,31821.417311159996,53426.32612896
2024-09-09,11:32:24.000,253,11056255,5684,0,1725881543,13157.751680909998,29051.764790250003,53426.312154720006
2024-09-09,11:32:25.000,253,11056230,5365,0,1725881544,13157.724735669988,33667.795932060006,53426.33311608001
2024-09-09,11:32:26.000,253,11056360,5245,0,1725881545,13157.765153529988,30436.587526140007,53426.361064560006
2024-09-09,11:32:27.000,253,11056256,5565,0,1725881546,13157.758417219993,35052.56227491,53426.3750388
2024-09-09,11:32:28.000,253,11056254,5405,0,1725881547,13157.758417219993,31359.7556892,53426.340103200004
2024-09-09,11:32:29.000,253,11056260,5325,0,1725881548,13157.758417219993,28590.138413940003,53426.340103200004
2024-09-09,11:32:30.000,253,11056287,5565,0,1725881549,13157.758417219993,31821.311574210005,53426.30516760001
2024-09-09,11:32:31.000,253,11056323,5765,0,1725881550,13157.771889839998,24897.310680840004,53426.24927064
2024-09-09,11:32:32.000,253,11056298,5245,0,1725881551,13157.771889839998,27205.245186750006,53426.32612896
2024-09-09,11:32:33.000,253,11056292,5405,0,1725881552,13157.792098769998,36437.29337211,53426.32612896
2024-09-09,11:32:34.000,253,11056240,5285,0,1725881553,13157.792098769998,33206.0638188,53426.35407744001
2024-09-09,11:32:35.000,253,11056287,5884,0,1725881554,13157.758417219993,32282.902704869994,53426.340103200004
2024-09-09,11:32:36.000,253,11056281,5845,0,1725881555,13157.792098769998,26743.562417399997,53426.340103200004
2024-09-09,11:32:37.000,253,11056291,5645,0,1725881556,13157.798835079993,33206.04267141,53426.28420624001
2024-09-09,11:32:38.000,253,11056247,5845,0,1725881557,13157.771889839998,27205.202891969995,53426.312154720006
2024-09-09,11:32:39.000,253,11056254,5365,0,1725881558,13157.792098769998,29974.806068970007,53426.340103200004
2024-09-09,11:32:40.000,253,11056248,5285,0,1725881559,13157.798835079993,23973.97333866,53426.361064560006
2024-09-09,11:32:41.000,253,11056270,5245,0,1725881560,13157.805571389988,22589.157651899994,53426.361064560006
2024-09-09,11:32:42.000,253,11056261,5605,0,1725881561,13157.805571389988,28590.046775249997,53426.29818048
2024-09-09,11:32:43.000,253,11056241,5805,0,1725881562,13157.812307699998,34590.844259909994,53426.29818048
2024-09-09,11:32:44.000,253,11056232,5165,0,1725881563,13157.819044009993,26743.654056090003,53426.291193360004
2024-09-09,11:32:45.000,253,11056268,5445,0,1725881564,13157.859461869994,32744.45858988,53426.291193360004
2024-09-09,11:32:46.000,253,11056306,5245,0,1725881565,13157.792098769998,22589.157651899994,53426.30516760001
2024-09-09,11:32:47.000,253,11056277,5805,0,1725881566,13157.792098769998,31821.241082909997,53426.38901304
2024-09-09,11:32:48.000,253,11056217,5805,0,1725881567,13157.812307699998,25358.753779770006,53426.28420624001
2024-09-09,11:32:49.000,253,11056264,5165,0,1725881568,13157.798835079993,29513.179692660007,53426.31914184
2024-09-09,11:32:50.000,253,11056300,5165,0,1725881569,13157.819044009993,29513.214938310004,53426.270232
2024-09-09,11:32:51.000,253,11056093,5684,0,1725881570,13157.832516629998,28128.413349809998,53426.29818048
2024-09-09,11:32:52.000,253,11056218,5365,0,1725881571,13157.845989249989,30897.98128116,53426.33311608001
2024-09-09,11:32:53.000,253,11056258,5645,0,1725881572,13157.839252939993,30436.376052239997,53426.3750388
2024-09-09,11:32:54.000,253,11056239,5645,0,1725881573,13157.785362459988,33667.598556419995,53426.340103200004
2024-09-09,11:32:55.000,253,11056213,5925,0,1725881574,13157.832516629998,28589.976283950004,53426.312154720006
2024-09-09,11:32:56.000,253,11056248,5405,0,1725881575,13157.805571389988,33206.014474890006,53426.3750388
2024-09-09,11:32:57.000,253,11056240,5285,0,1725881576,13157.839252939993,31359.551264430003,53426.340103200004
2024-09-09,11:32:58.000,253,11056218,5165,0,1725881577,13157.825780319989,31359.523067910006,53426.270232
2024-09-09,11:32:59.000,253,11056217,5725,0,1725881578,13157.825780319989,31821.20583726,53426.29818048
2024-09-09,11:33:00.000,253,11056201,5845,0,1725881579,13157.832516629998,31821.149444220006,53426.3750388
2024-09-09,11:33:01.000,253,11056242,5285,0,1725881580,13157.812307699998,25358.739681510007,53426.340103200004
2024-09-09,11:33:02.000,253,11056228,4925,0,1725881581,13157.812307699998,30436.376052239997,53426.34709032
2024-09-09,11:33:03.000,253,11056256,5525,0,1725881582,13157.812307699998,29974.72147941,53426.340103200004
2024-09-09,11:33:04.000,253,11056267,5565,0,1725881583,13157.825780319989,33205.972180109995,53426.33311608001
2024-09-09,11:33:05.000,253,11056254,5485,0,1725881584,13157.805571389988,32282.768771400006,53426.35407744001
2024-09-09,11:33:06.000,253,11056244,5445,0,1725881585,13157.825780319989,28589.926940039993,53426.41696152
2024-09-09,11:33:07.000,253,11056218,5605,0,1725881586,13157.805571389988,24897.099206939994,53426.41696152
2024-09-09,11:33:08.000,253,11056215,5925,0,1725881587,13157.792098769998,29513.151496139995,53426.32612896
2024-09-09,11:33:09.000,253,11056234,5285,0,1725881588,13157.812307699998,29051.546267219994,53426.38202592001
2024-09-09,11:33:10.000,253,11056214,5325,0,1725881589,13157.798835079993,28128.40630068,53426.34709032
2024-09-09,11:33:11.000,253,11056265,5965,0,1725881590,13157.832516629998,21665.933095800006,53426.38901304
2024-09-09,11:33:12.000,253,11056219,5765,0,1725881591,13157.845989249989,29974.770823319996,53426.34709032
2024-09-09,11:33:13.000,253,11056231,5725,0,1725881592,13157.805571389988,30898.030625069994,53426.42394864
2024-09-09,11:33:14.000,253,11056272,5525,0,1725881593,13157.866198179989,26743.576515659995,53426.46587136
2024-09-09,11:33:15.000,253,11056232,5325,0,1725881594,13157.812307699998,29051.574463740006,53426.38901304
2024-09-09,11:33:16.000,253,11056186,5445,0,1725881595,13157.832516629998,25358.81722194,53426.45189712001
2024-09-09,11:33:17.000,253,11056208,5285,0,1725881596,13157.825780319989,27205.209941099994,53426.409974400005
2024-09-09,11:33:18.000,253,11056209,5684,0,1725881597,13157.859461869994,31821.20583726,53426.40298728001
2024-09-09,11:33:19.000,253,11056196,5325,0,1725881598,13157.832516629998,31821.234033779998,53426.38202592001
2024-09-09,11:33:20.000,253,11056209,5845,0,1725881599,13157.852725559998,31359.628804859996,53426.361064560006
2024-09-09,11:33:21.000,253,11056270,5365,0,1725881600,13157.832516629998,25358.704435859996,53426.35407744001
2024-09-09,11:33:22.000,253,11056222,5245,0,1725881601,13157.839252939993,28590.0115296,53426.38901304
2024-09-09,11:33:23.000,253,11056268,5485,0,1725881602,13157.819044009993,30898.030625069994,53426.43093576001
2024-09-09,11:33:24.000,253,11056242,5245,0,1725881603,13157.812307699998,28128.40630068,53426.33311608001
2024-09-09,11:33:25.000,253,11056251,5565,0,1725881604,13157.839252939993,32744.43744249,53426.33311608001
2024-09-09,11:33:26.000,253,11056214,5565,0,1725881605,13157.845989249989,27666.808120889997,53426.312154720006
2024-09-09,11:33:27.000,253,11056197,5645,0,1725881606,13157.832516629998,27205.209941099994,53426.36805168
2024-09-09,11:33:28.000,253,11056238,5285,0,1725881607,13157.785362459988,33206.08496619,53426.3750388
2024-09-09,11:33:29.000,253,11056306,5325,0,1725881608,13157.832516629998,24435.543321930003,53426.34709032
2024-09-09,11:33:30.000,253,11056309,5884,0,1725881609,13157.819044009993,26743.477827840004,53426.35407744001
2024-09-09,11:33:31.000,253,11056276,5365,0,1725881610,13157.819044009993,32282.8392627,53426.32612896
2024-09-09,11:33:32.000,253,11056178,5365,0,1725881611,13157.859461869994,31821.241082909997,53426.32612896
2024-09-09,11:33:33.000,253,11056162,5365,0,1725881612,13157.839252939993,26281.957188479995,53426.3750388
2024-09-09,11:33:34.000,253,11056216,5405,0,1725881613,13157.845989249989,27205.195842839996,53426.38202592001
2024-09-09,11:33:35.000,253,11056179,5565,0,1725881614,13157.893143419999,30436.439494410006,53426.36805168
2024-09-09,11:33:36.000,253,11056233,5725,0,1725881615,13157.832516629998,29974.763774189996,53426.35407744001
2024-09-09,11:33:37.000,253,11056197,5645,0,1725881616,13157.832516629998,33667.633802070006,53426.35407744001
2024-09-09,11:33:38.000,253,11056218,5405,0,1725881617,13157.852725559998,26743.576515659995,53426.36805168
2024-09-09,11:33:39.000,253,11056182,5245,0,1725881618,13157.839252939993,23050.784028210008,53426.35407744001
2024-09-09,11:33:40.000,253,11056256,5365,0,1725881619,13157.839252939993,24897.1837965,53426.41696152
2024-09-09,11:33:41.000,253,11056228,5405,0,1725881620,13157.839252939993,31821.21993552,53426.36805168
2024-09-09,11:33:42.000,253,11056265,5845,0,1725881621,13157.839252939993,28590.03267699,53426.38202592001
2024-09-09,11:33:43.000,253,11056201,5845,0,1725881622,13157.812307699998,23973.94514214,53426.34709032
2024-09-09,11:33:44.000,253,11056203,5525,0,1725881623,13157.798835079993,31359.642903119995,53426.38901304
2024-09-09,11:33:45.000,253,11056244,5085,0,1725881624,13157.825780319989,30436.383101369996,53426.38202592001
2024-09-09,11:33:46.000,253,11056270,5285,0,1725881625,13157.778626149993,29974.777872449995,53426.34709032
2024-09-09,11:33:47.000,253,11056201,5925,0,1725881626,13157.805571389988,29974.806068970007,53426.36805168
2024-09-09,11:33:48.000,253,11056217,5765,0,1725881627,13157.819044009993,28128.39220242,53426.34709032
2024-09-09,11:33:49.000,253,11056096,5285,0,1725881628,13157.825780319989,30898.023575939995,53426.31914184
2024-09-09,11:33:50.000,253,11056214,4445,0,1725881629,13157.798835079993,28590.02562786,53426.361064560006
2024-09-09,11:33:51.000,253,11056217,5765,0,1725881630,13157.792098769998,32282.796967920003,53426.38202592001
2024-09-09,11:33:52.000,253,11056303,5725,0,1725881631,13157.825780319989,29513.25018396,53426.32612896
2024-09-09,11:33:53.000,253,11056249,5925,0,1725881632,13157.771889839998,29513.193790920006,53426.3750388
2024-09-09,11:33:54.000,253,11056220,5365,0,1725881633,13157.731471979998,29513.207889180005,53426.361064560006
2024-09-09,11:33:55.000,253,11056245,5605,0,1725881634,13157.758417219993,27666.794022629998,53426.39600016
2024-09-09,11:33:56.000,253,11056246,5085,0,1725881635,13157.765153529988,30436.411297889994,53426.36805168
2024-09-09,11:33:57.000,253,11056277,5684,0,1725881636,13157.778626149993,26743.604712180007,53426.340103200004
2024-09-09,11:33:58.000,253,11056256,5285,0,1725881637,13157.758417219993,32282.8392627,53426.3750388
2024-09-09,11:33:59.000,253,11056251,5765,0,1725881638,13157.738208289993,26743.51307349,53426.36805168
2024-09-09,11:34:00.000,253,11056202,5325,0,1725881639,13157.765153529988,23973.95219127,53426.31914184
2024-09-09,11:34:01.000,253,11056254,5325,0,1725881640,13157.717999359993,26743.632908700005,53426.40298728001
2024-09-09,11:34:02.000,253,11056246,5684,0,1725881641,13157.771889839998,27205.202891969995,53426.36805168
2024-09-09,11:34:03.000,253,11056217,5925,0,1725881642,13157.751680909998,26743.583564789995,53426.340103200004
2024-09-09,11:34:04.000,253,11056234,5085,0,1725881643,13157.731471979998,32282.860410089997,53426.35407744001
2024-09-09,11:34:05.000,253,11056200,5325,0,1725881644,13157.731471979998,29513.25723309,53426.29818048
2024-09-09,11:34:06.000,253,11056226,5325,0,1725881645,13157.738208289993,27205.231088490007,53426.270232
2024-09-09,11:34:07.000,253,11056267,5925,0,1725881646,13157.704526740003,27205.15354806,53426.26324488001
2024-09-09,11:34:08.000,253,11056266,5525,0,1725881647,13157.704526740003,30436.453592670005,53426.32612896
2024-09-09,11:34:09.000,253,11056251,5645,0,1725881648,13157.691054119998,30898.037674199993,53426.35407744001
2024-09-09,11:34:10.000,253,11056252,5205,0,1725881649,13157.637163639993,25820.42949999,53426.35407744001
2024-09-09,11:34:11.000,253,11056253,5765,0,1725881650,13157.691054119998,27205.16059719,53426.291193360004
2024-09-09,11:34:12.000,253,11056298,5285,0,1725881651,13157.711263049998,28589.99743134,53426.35407744001
2024-09-09,11:34:13.000,253,11056245,5965,0,1725881652,13157.657372569993,30436.460641800004,53426.31914184
2024-09-09,11:34:14.000,253,11056274,5365,0,1725881653,13157.650636259998,29513.27838048,53426.270232
2024-09-09,11:34:15.000,253,11056278,5605,0,1725881654,13157.684317810003,26282.013581520005,53426.291193360004
2024-09-09,11:34:16.000,253,11056295,5845,0,1725881655,13157.637163639993,35514.17455296,53426.361064560006
2024-09-09,11:34:17.000,253,11056296,5245,0,1725881656,13157.657372569993,32282.937950520005,53426.29818048
2024-09-09,11:34:18.000,253,11056267,5765,0,1725881657,13157.643899950002,23974.072026480004,53426.30516760001
2024-09-09,11:34:19.000,253,11056289,5645,0,1725881658,13157.603482090002,30436.48883832,53426.312154720006
2024-09-09,11:34:20.000,253,11056236,5325,0,1725881659,13157.630427329997,31821.311574210005,53426.27721912
2024-09-09,11:34:21.000,253,11056286,5605,0,1725881660,13157.616954709993,30898.150460279998,53426.26324488001
2024-09-09,11:34:22.000,253,11056322,5605,0,1725881661,13157.616954709993,27666.9279561,53426.27721912
2024-09-09,11:34:23.000,253,11056254,5645,0,1725881662,13157.610218399997,32744.522032049994,53426.30516760001
2024-09-09,11:34:24.000,253,11056215,5605,0,1725881663,13157.657372569993,32283.00844182,53426.29818048
2024-09-09,11:34:25.000,253,11056343,5565,0,1725881664,13157.630427329997,29051.736593730006,53426.27721912
2024-09-09,11:34:26.000,253,11056268,5405,0,1725881665,13157.590009469997,32282.923852260006,53426.26324488001
2024-09-09,11:34:27.000,253,11056313,5565,0,1725881666,13157.603482090002,30898.228000710005,53426.291193360004
2024-09-09,11:34:28.000,253,11056281,5684,0,1725881667,13157.583273160002,34591.02048816001,53426.22830928
2024-09-09,11:34:29.000,253,11056253,5925,0,1725881668,13157.576536849992,31821.424360289995,53426.193373680006
2024-09-09,11:34:30.000,253,11056239,6084,0,1725881669,13157.569800539997,27667.040742180005,53426.27721912
2024-09-09,11:34:31.000,253,11056269,5645,0,1725881670,13157.576536849992,33206.26824357,53426.26324488001
2024-09-09,11:34:32.000,253,11056269,5525,0,1725881671,13157.542855300002,28128.674167620004,53426.25625776
2024-09-09,11:34:33.000,253,11056260,5445,0,1725881672,13157.596745779992,30436.707361349996,53426.28420624001
2024-09-09,11:34:34.000,253,11056286,4925,0,1725881673,13157.610218399997,32283.107129640004,53426.26324488001
2024-09-09,11:34:35.000,253,11056248,5565,0,1725881674,13157.583273160002,29513.468706989996,53426.29818048
2024-09-09,11:34:36.000,253,11056304,5325,0,1725881675,13157.610218399997,29513.518050900006,53426.22830928
2024-09-09,11:34:37.000,253,11056245,5765,0,1725881676,13157.542855300002,28128.72351153,53426.2003608
2024-09-09,11:34:38.000,253,11056232,5285,0,1725881677,13157.583273160002,26743.914873899994,53426.242283520005
2024-09-09,11:34:39.000,253,11056229,5884,0,1725881678,13157.583273160002,33206.35988226,53426.24927064
2024-09-09,11:34:40.000,253,11056239,5605,0,1725881679,13157.590009469997,27667.054840440003,53426.242283520005
2024-09-09,11:34:41.000,253,11056240,5405,0,1725881680,13157.569800539997,30898.411278090003,53426.20734792
2024-09-09,11:34:42.000,253,11056266,5445,0,1725881681,13157.583273160002,32744.803997249997,53426.26324488001
2024-09-09,11:34:43.000,253,11056229,5925,0,1725881682,13157.569800539997,31821.572392019996,53426.270232
2024-09-09,11:34:44.000,253,11056250,5245,0,1725881683,13157.596745779992,25820.690317800007,53426.24927064
2024-09-09,11:34:45.000,253,11056195,5485,0,1725881684,13157.630427329997,22127.890781220005,53426.29818048
2024-09-09,11:34:46.000,253,11056270,5325,0,1725881685,13157.569800539997,35514.49881294,53426.22830928
2024-09-09,11:34:47.000,253,11056231,5684,0,1725881686,13157.542855300002,29051.997411539996,53426.29818048
2024-09-09,11:34:48.000,253,11056238,5405,0,1725881687,13157.542855300002,33206.40922617,53426.22132216
2024-09-09,11:34:49.000,253,11056236,5445,0,1725881688,13157.563064230002,35976.082894470004,53426.22830928
2024-09-09,11:34:50.000,253,11056290,5485,0,1725881689,13157.542855300002,29975.21491851,53426.16542520001
2024-09-09,11:34:51.000,253,11056197,5965,0,1725881690,13157.603482090002,28590.33578958,53426.21433504001
2024-09-09,11:34:52.000,253,11056256,5285,0,1725881691,13157.563064230002,30898.418327220003,53426.18638656001
2024-09-09,11:34:53.000,253,11056233,5725,0,1725881692,13157.569800539997,35514.49176381,53426.22132216
2024-09-09,11:34:54.000,253,11056244,5205,0,1725881693,13157.603482090002,28128.786953699993,53426.172412320004
2024-09-09,11:34:55.000,253,11056193,5725,0,1725881694,13157.576536849992,28128.801051960007,53426.11651536001
2024-09-09,11:34:56.000,253,11056277,5645,0,1725881695,13157.563064230002,32283.262210500005,53426.17939944
2024-09-09,11:34:57.000,253,11056259,5485,0,1725881696,13157.596745779992,28128.822199350005,53426.06760552001
2024-09-09,11:34:58.000,253,11056275,5605,0,1725881697,13157.610218399997,28590.413330010007,53426.123502480004
2024-09-09,11:34:59.000,253,11056259,5605,0,1725881698,13157.603482090002,31360.037654400003,53426.172412320004
2024-09-09,11:35:00.000,253,11056224,5245,0,1725881699,13157.610218399997,29513.651984369993,53426.13747672001
2024-09-09,11:35:01.000,253,11056251,5605,0,1725881700,13157.657372569993,27667.224019560002,53426.08856688
2024-09-09,11:35:02.000,253,11056231,5805,0,1725881701,13157.610218399997,29052.011509799995,53426.074592640005
2024-09-09,11:35:03.000,253,11056241,5805,0,1725881702,13157.650636259998,30436.8130983,53426.15145096
2024-09-09,11:35:04.000,253,11056217,5925,0,1725881703,13157.657372569993,32744.803997249997,53426.144463840006
2024-09-09,11:35:05.000,253,11056230,5245,0,1725881704,13157.657372569993,27667.26631434,53426.144463840006
2024-09-09,11:35:06.000,253,11056249,5805,0,1725881705,13157.691054119998,29052.067902840005,53426.144463840006
2024-09-09,11:35:07.000,253,11056240,5085,0,1725881706,13157.691054119998,30898.467671129998,53426.15145096
2024-09-09,11:35:08.000,253,11056106,5365,0,1725881707,13157.691054119998,26744.034709109997,53426.04664416001
2024-09-09,11:35:09.000,253,11056123,5725,0,1725881708,13157.684317810003,32744.93088159,53426.1304896
2024-09-09,11:35:10.000,253,11056249,5645,0,1725881709,13157.691054119998,32744.909734200002,53426.11651536001
2024-09-09,11:35:11.000,253,11056263,5765,0,1725881710,13157.711263049998,29513.701328280004,53426.08157976
2024-09-09,11:35:12.000,253,11056261,5925,0,1725881711,13157.697790429993,30898.509965909994,53426.03266992
2024-09-09,11:35:13.000,253,11056200,5605,0,1725881712,13157.724735669988,28590.420379140007,53426.08856688
2024-09-09,11:35:14.000,253,11056228,5485,0,1725881713,13157.724735669988,24897.599695170007,53426.09555400001
2024-09-09,11:35:15.000,253,11056256,5245,0,1725881714,13157.711263049998,29513.673131760006,53426.0606184
2024-09-09,11:35:16.000,253,11056228,5525,0,1725881715,13157.717999359993,29975.306557200005,53426.05363128
2024-09-09,11:35:17.000,253,11056254,5245,0,1725881716,13157.751680909998,28590.48382131,53426.06760552001
2024-09-09,11:35:18.000,253,11056236,5325,0,1725881717,13157.765153529988,32283.30450528,53426.03965704
2024-09-09,11:35:19.000,253,11056204,5605,0,1725881718,13157.684317810003,29052.060853710005,53426.144463840006
2024-09-09,11:35:20.000,253,11056273,5845,0,1725881719,13157.717999359993,32283.31860354,53426.123502480004
2024-09-09,11:35:21.000,253,11056275,5725,0,1725881720,13157.758417219993,26282.478824100006,53426.10952824
2024-09-09,11:35:22.000,253,11056284,5325,0,1725881721,13157.744944599988,31360.143391349993,53426.123502480004
2024-09-09,11:35:23.000,253,11056188,5285,0,1725881722,13157.744944599988,30898.524064170007,53426.0606184
2024-09-09,11:35:24.000,253,11056228,5165,0,1725881723,13157.751680909998,29513.694279150004,53426.15145096
2024-09-09,11:35:25.000,253,11056291,5725,0,1725881724,13157.744944599988,30898.418327220003,53426.144463840006
2024-09-09,11:35:26.000,253,11056223,5925,0,1725881725,13157.744944599988,32283.332701799998,53426.06760552001
2024-09-09,11:35:27.000,253,11056292,5365,0,1725881726,13157.758417219993,23974.332844289995,53425.9907472
2024-09-09,11:35:28.000,253,11056206,5485,0,1725881727,13157.785362459988,35976.11814012,53426.123502480004
2024-09-09,11:35:29.000,253,11056183,5765,0,1725881728,13157.751680909998,29513.623787849996,53426.025682800006
2024-09-09,11:35:30.000,253,11056225,5925,0,1725881729,13157.738208289993,30898.467671129998,53426.06760552001
2024-09-09,11:35:31.000,253,11056280,5085,0,1725881730,13157.771889839998,28128.751708049997,53426.0606184
2024-09-09,11:35:32.000,253,11056276,5245,0,1725881731,13157.778626149993,27667.188773910006,53426.1304896
2024-09-09,11:35:33.000,253,11056229,5805,0,1725881732,13157.765153529988,28128.794002830007,53426.10952824
2024-09-09,11:35:34.000,253,11056206,5205,0,1725881733,13157.724735669988,33668.063798999996,53426.11651536001
2024-09-09,11:35:35.000,253,11056252,5405,0,1725881734,13157.738208289993,24897.50100735,53426.10952824
2024-09-09,11:35:36.000,253,11056269,5725,0,1725881735,13157.758417219993,25359.120334530002,53426.04664416001
2024-09-09,11:35:37.000,253,11056248,5245,0,1725881736,13157.792098769998,31360.044703530002,53426.09555400001
2024-09-09,11:35:38.000,253,11056266,5285,0,1725881737,13157.798835079993,25820.75375997,53426.11651536001
2024-09-09,11:35:39.000,253,11056173,5565,0,1725881738,13157.785362459988,32283.255161370005,53426.074592640005
2024-09-09,11:35:40.000,253,11056316,5245,0,1725881739,13157.812307699998,24897.543302129998,53426.08856688
2024-09-09,11:35:41.000,253,11056262,5165,0,1725881740,13157.805571389988,34129.697224439995,53426.1304896
2024-09-09,11:35:42.000,253,11056251,5845,0,1725881741,13157.819044009993,29513.59559133,53426.13747672001
2024-09-09,11:35:43.000,253,11056242,5365,0,1725881742,13157.812307699998,31360.023556140004,53426.123502480004
2024-09-09,11:35:44.000,253,11056253,5645,0,1725881743,13157.845989249989,30436.8130983,53426.11651536001
2024-09-09,11:35:45.000,253,11056250,5285,0,1725881744,13157.832516629998,27667.139429999996,53426.0606184
2024-09-09,11:35:46.000,253,11056239,5725,0,1725881745,13157.798835079993,30898.397179830004,53426.074592640005
2024-09-09,11:35:47.000,253,11056265,5805,0,1725881746,13157.852725559998,27667.125331739997,53426.13747672001
2024-09-09,11:35:48.000,253,11056214,5285,0,1725881747,13157.886407109989,31359.995359620007,53426.123502480004
2024-09-09,11:35:49.000,253,11056099,5805,0,1725881748,13157.866198179989,31821.53009724,53426.16542520001
2024-09-09,11:35:50.000,253,11056247,5805,0,1725881749,13157.859461869994,29975.109181559994,53426.18638656001
2024-09-09,11:35:51.000,253,11056332,5285,0,1725881750,13157.872934489998,32283.177620939998,53426.13747672001
2024-09-09,11:35:52.000,253,11056282,5365,0,1725881751,13157.859461869994,28128.7164624,53426.13747672001
2024-09-09,11:35:53.000,253,11056237,5845,0,1725881752,13157.839252939993,29051.933969370002,53426.123502480004
2024-09-09,11:35:54.000,253,11056242,5245,0,1725881753,13157.859461869994,32744.747604210002,53426.1304896
2024-09-09,11:35:55.000,253,11056245,5485,0,1725881754,13157.899879729994,28590.244150889994,53426.11651536001
2024-09-09,11:35:56.000,253,11056297,5645,0,1725881755,13157.899879729994,23974.227107340004,53426.1304896
2024-09-09,11:35:57.000,253,11056225,5684,0,1725881756,13157.906616039989,27205.372071089994,53426.172412320004
2024-09-09,11:35:58.000,253,11056203,5645,0,1725881757,13157.913352349999,26282.203908030002,53426.10952824
2024-09-09,11:35:59.000,253,11056238,5125,0,1725881758,13157.899879729994,29975.073935909997,53426.172412320004
2024-09-09,11:36:00.000,253,11056227,5725,0,1725881759,13157.872934489998,26282.23210455,53426.172412320004
2024-09-09,11:36:01.000,253,11056184,5405,0,1725881760,13157.866198179989,32283.064834859993,53426.1304896
2024-09-09,11:36:02.000,253,11056211,5845,0,1725881761,13157.913352349999,29975.05278852,53426.11651536001
2024-09-09,11:36:03.000,253,11056236,5325,0,1725881762,13157.893143419999,30436.608673530005,53426.13747672001
2024-09-09,11:36:04.000,253,11056206,5205,0,1725881763,13157.893143419999,27205.343874569997,53426.10952824
2024-09-09,11:36:05.000,253,11056184,4245,0,1725881764,13157.845989249989,29051.81413416,53426.123502480004
2024-09-09,11:36:06.000,253,11056245,5805,0,1725881765,13157.893143419999,34129.45050489,53426.13747672001
2024-09-09,11:36:07.000,253,11056187,5725,0,1725881766,13157.926824969989,33667.8523251,53426.15843808
2024-09-09,11:36:08.000,253,11056253,6005,0,1725881767,13157.872934489998,28128.603676319995,53426.10254112
2024-09-09,11:36:09.000,253,11056244,5325,0,1725881768,13157.899879729994,30436.580477010008,53426.05363128
2024-09-09,11:36:10.000,253,11056204,5245,0,1725881769,13157.926824969989,26282.08407282,53426.06760552001
2024-09-09,11:36:11.000,253,11056258,5245,0,1725881770,13157.906616039989,36437.40615819,53426.0606184
2024-09-09,11:36:12.000,253,11056249,6084,0,1725881771,13157.899879729994,23512.452699300004,53426.10952824
2024-09-09,11:36:13.000,253,11056253,5725,0,1725881772,13157.893143419999,30436.573427879994,53426.03965704
2024-09-09,11:36:14.000,253,11056273,5645,0,1725881773,13157.920088659994,28128.490890240006,53426.0606184
2024-09-09,11:36:15.000,253,11056218,5285,0,1725881774,13157.926824969989,26743.7034,53426.10254112
2024-09-09,11:36:16.000,253,11056219,5805,0,1725881775,13157.926824969989,25358.781976290004,53426.1304896
2024-09-09,11:36:17.000,253,11056192,5285,0,1725881776,13157.920088659994,31359.664050510008,53426.06760552001
2024-09-09,11:36:18.000,253,11056213,5845,0,1725881777,13157.899879729994,33667.69724424,53426.18638656001
2024-09-09,11:36:19.000,253,11056242,5005,0,1725881778,13157.933561279999,29513.200840050005,53426.1304896
2024-09-09,11:36:20.000,253,11056232,5405,0,1725881779,13157.940297589994,23050.734684299998,53426.0606184
2024-09-09,11:36:21.000,253,11056251,5884,0,1725881780,13157.960506519994,29974.820167230006,53426.144463840006
2024-09-09,11:36:22.000,253,11056215,5565,0,1725881781,13157.953770209999,31359.60765747,53426.04664416001
2024-09-09,11:36:23.000,253,11056202,5205,0,1725881782,13157.920088659994,32744.423344230003,53426.074592640005
2024-09-09,11:36:24.000,253,11056201,5645,0,1725881783,13157.906616039989,28590.01857873,53426.1304896
2024-09-09,11:36:25.000,253,11056229,5805,0,1725881784,13157.893143419999,28128.40630068,53426.10254112
2024-09-09,11:36:26.000,253,11056245,5684,0,1725881785,13157.899879729994,35052.4424397,53426.10952824
2024-09-09,11:36:27.000,253,11056213,5565,0,1725881786,13157.913352349999,29513.24313483,53426.15843808
2024-09-09,11:36:28.000,253,11056264,5325,0,1725881787,13157.926824969989,33206.05676967,53426.1304896
2024-09-09,11:36:29.000,253,11056197,5765,0,1725881788,13157.940297589994,34129.253129250006,53426.1304896
2024-09-09,11:36:30.000,253,11056203,5765,0,1725881789,13157.947033899989,33206.04972054,53426.10952824
2024-09-09,11:36:31.000,253,11056195,5725,0,1725881790,13157.893143419999,31359.635853989996,53426.10254112
2024-09-09,11:36:32.000,253,11056264,5245,0,1725881791,13157.899879729994,29051.546267219994,53426.08157976
2024-09-09,11:36:33.000,253,11056244,5405,0,1725881792,13157.920088659994,30436.36195398,53426.1304896
2024-09-09,11:36:34.000,253,11056237,5805,0,1725881793,13157.879670799994,32282.860410089997,53426.15145096
2024-09-09,11:36:35.000,253,11056195,5925,0,1725881794,13157.913352349999,30436.425396150007,53426.09555400001
2024-09-09,11:36:36.000,253,11056239,5725,0,1725881795,13157.926824969989,31359.59355921,53426.10254112
2024-09-09,11:36:37.000,253,11056242,5325,0,1725881796,13157.866198179989,30897.98128116,53426.10952824
2024-09-09,11:36:38.000,253,11056263,5805,0,1725881797,13157.906616039989,29513.207889180005,53426.06760552001
2024-09-09,11:36:39.000,253,11056222,5485,0,1725881798,13157.947033899989,28589.990382210002,53426.15145096
2024-09-09,11:36:40.000,253,11056218,5285,0,1725881799,13157.940297589994,32282.82516444,53426.10952824
2024-09-09,11:36:41.000,253,11056185,5684,0,1725881800,13157.920088659994,30897.988330289998,53426.08856688
2024-09-09,11:36:42.000,253,11056241,5925,0,1725881801,13157.926824969989,30436.319659200002,53426.11651536001
2024-09-09,11:36:43.000,253,11056244,5365,0,1725881802,13157.913352349999,32282.754673140007,53426.11651536001
2024-09-09,11:36:44.000,253,11056272,5445,0,1725881803,13157.920088659994,31359.558313560003,53426.15843808
2024-09-09,11:36:45.000,253,11056199,5805,0,1725881804,13157.933561279999,31359.501920519993,53426.0606184
2024-09-09,11:36:46.000,253,11056220,5525,0,1725881805,13157.920088659994,25820.29556652,53426.15843808
2024-09-09,11:36:47.000,253,11056197,5765,0,1725881806,13157.920088659994,27205.097155020005,53426.15145096
2024-09-09,11:36:48.000,253,11056207,5845,0,1725881807,13157.906616039989,20742.652146659995,53426.08856688
2024-09-09,11:36:49.000,253,11056285,5525,0,1725881808,13157.866198179989,33205.90873794,53426.06760552001
2024-09-09,11:36:50.000,253,11056220,5205,0,1725881809,13157.906616039989,22127.383243860007,53426.09555400001
2024-09-09,11:36:51.000,253,11056276,5325,0,1725881810,13157.920088659994,25358.626895430003,53426.11651536001
2024-09-09,11:36:52.000,253,11056206,5285,0,1725881811,13157.913352349999,31359.466674869996,53426.13747672001
2024-09-09,11:36:53.000,253,11056228,5405,0,1725881812,13157.893143419999,28589.86349787,53426.15843808
2024-09-09,11:36:54.000,253,11056244,5365,0,1725881813,13157.899879729994,30436.270315290007,53426.10254112
2024-09-09,11:36:55.000,253,11056222,5205,0,1725881814,13157.926824969989,28589.891694389997,53426.074592640005
2024-09-09,11:36:56.000,253,11056225,5645,0,1725881815,13157.913352349999,29513.017562670007,53426.1304896
2024-09-09,11:36:57.000,253,11056219,5765,0,1725881816,13157.947033899989,26743.435533059994,53426.1304896
2024-09-09,11:36:58.000,253,11056219,5645,0,1725881817,13157.940297589994,30897.79095465,53426.074592640005
2024-09-09,11:36:59.000,253,11056240,5365,0,1725881818,13157.953770209999,29513.010513539994,53426.172412320004
2024-09-09,11:37:00.000,253,11056202,5205,0,1725881819,13157.913352349999,33667.429377299995,53426.15843808
2024-09-09,11:37:01.000,253,11056256,5485,0,1725881820,13157.940297589994,33667.429377299995,53426.05363128
2024-09-09,11:37:02.000,253,11056212,5245,0,1725881821,13157.899879729994,29513.010513539994,53426.10952824
2024-09-09,11:37:03.000,253,11056199,5925,0,1725881822,13157.926824969989,33205.79595186,53426.15843808
2024-09-09,11:37:04.000,253,11056242,5525,0,1725881823,13157.947033899989,25358.542305869996,53426.074592640005
2024-09-09,11:37:05.000,253,11056211,5925,0,1725881824,13157.926824969989,32282.585494019993,53426.08856688
2024-09-09,11:37:06.000,253,11056269,5684,0,1725881825,13157.926824969989,27204.892730249994,53426.193373680006
2024-09-09,11:37:07.000,253,11056208,5165,0,1725881826,13157.973979139999,29051.341842449998,53426.13747672001
2024-09-09,11:37:08.000,253,11056229,5884,0,1725881827,13157.947033899989,29512.904776590003,53426.15843808
2024-09-09,11:37:09.000,253,11056222,5405,0,1725881828,13157.953770209999,28128.08908983,53426.123502480004
2024-09-09,11:37:10.000,253,11056271,5725,0,1725881829,13157.980715449994,35513.751605159996,53426.08856688
2024-09-09,11:37:11.000,253,11056197,5605,0,1725881830,13158.000924379994,30897.692266829996,53426.11651536001
2024-09-09,11:37:12.000,253,11056229,5725,0,1725881831,13157.973979139999,32744.1343299,53426.1304896
2024-09-09,11:37:13.000,253,11056217,5805,0,1725881832,13157.953770209999,32744.183673809996,53426.03266992
2024-09-09,11:37:14.000,253,11056260,5445,0,1725881833,13157.994188069999,25358.50001109,53426.10952824
2024-09-09,11:37:15.000,253,11056199,5805,0,1725881834,13157.994188069999,29512.94002224,53426.11651536001
2024-09-09,11:37:16.000,253,11056263,5925,0,1725881835,13157.973979139999,23973.656127809998,53426.08157976
2024-09-09,11:37:17.000,253,11056236,5405,0,1725881836,13158.021133309994,30897.706365089995,53426.04664416001
2024-09-09,11:37:18.000,253,11056208,5605,0,1725881837,13157.953770209999,29974.524103770003,53426.10254112
2024-09-09,11:37:19.000,253,11056238,5245,0,1725881838,13157.980715449994,26281.675223280006,53426.05363128
2024-09-09,11:37:20.000,253,11056213,5605,0,1725881839,13157.98745175999,31359.28339749,53426.144463840006
2024-09-09,11:37:21.000,253,11056288,5525,0,1725881840,13157.973979139999,28128.032696790004,53426.09555400001
2024-09-09,11:37:22.000,253,11056231,5605,0,1725881841,13157.980715449994,28589.595630929995,53426.08157976
2024-09-09,11:37:23.000,253,11056207,5965,0,1725881842,13157.98745175999,27204.871582859996,53426.172412320004
2024-09-09,11:37:24.000,253,11056276,5245,0,1725881843,13157.960506519994,29051.29954767,53426.123502480004
2024-09-09,11:37:25.000,253,11056266,5445,0,1725881844,13157.973979139999,30436.115234430006,53426.13747672001
2024-09-09,11:37:26.000,253,11056291,5884,0,1725881845,13157.980715449994,26743.294550460007,53426.09555400001
2024-09-09,11:37:27.000,253,11056268,5285,0,1725881846,13157.953770209999,30897.685217699996,53426.13747672001
2024-09-09,11:37:28.000,253,11056267,5684,0,1725881847,13157.913352349999,31359.297495749997,53426.074592640005
2024-09-09,11:37:29.000,253,11056245,5565,0,1725881848,13157.96724282999,25820.020650449995,53426.144463840006
2024-09-09,11:37:30.000,253,11056275,5845,0,1725881849,13157.973979139999,24435.226111080003,53426.08157976
2024-09-09,11:37:31.000,253,11056268,5285,0,1725881850,13157.940297589994,28589.68726962,53426.13747672001
2024-09-09,11:37:32.000,253,11056240,5285,0,1725881851,13157.980715449994,31820.832233370005,53426.09555400001
2024-09-09,11:37:33.000,253,11056231,6045,0,1725881852,13157.933561279999,27666.406320480004,53426.08856688
2024-09-09,11:37:34.000,253,11056271,5565,0,1725881853,13157.940297589994,28127.990402010008,53426.10254112
2024-09-09,11:37:35.000,253,11056295,5925,0,1725881854,13157.886407109989,30435.988350090003,53426.08856688
2024-09-09,11:37:36.000,253,11056248,5365,0,1725881855,13157.926824969989,29512.813137899997,53426.10952824
2024-09-09,11:37:37.000,253,11056251,5925,0,1725881856,13157.920088659994,26281.59063372,53426.123502480004
2024-09-09,11:37:38.000,253,11056297,5845,0,1725881857,13157.913352349999,26743.259304809995,53426.08157976
2024-09-09,11:37:39.000,253,11056296,5325,0,1725881858,13157.872934489998,27204.779944170004,53426.01869568001
2024-09-09,11:37:40.000,253,11056110,5365,0,1725881859,13157.866198179989,29974.39721943,53426.025682800006
2024-09-09,11:37:41.000,253,11056106,5365,0,1725881860,13157.872934489998,26281.611781109998,53426.13747672001
2024-09-09,11:37:42.000,253,11056136,4685,0,1725881861,13157.879670799994,30436.072939649996,53426.15843808
2024-09-09,11:37:43.000,253,11056270,5565,0,1725881862,13157.893143419999,27666.413369610003,53426.123502480004
2024-09-09,11:37:44.000,253,11056285,5765,0,1725881863,13157.839252939993,30897.607677270003,53426.08856688
2024-09-09,11:37:45.000,253,11056223,5805,0,1725881864,13157.893143419999,31359.26929923,53426.11651536001
2024-09-09,11:37:46.000,253,11056267,5565,0,1725881865,13157.852725559998,30435.995399220003,53426.08856688
2024-09-09,11:37:47.000,253,11056239,5845,0,1725881866,13157.886407109989,29512.848383549994,53426.13747672001
2024-09-09,11:37:48.000,253,11056303,5765,0,1725881867,13157.886407109989,26743.245206549997,53426.05363128
2024-09-09,11:37:49.000,253,11056262,5325,0,1725881868,13157.886407109989,29974.474759859993,53426.0606184
2024-09-09,11:37:50.000,253,11056286,5445,0,1725881869,13157.940297589994,26281.611781109998,53426.11651536001
2024-09-09,11:37:51.000,253,11056309,5565,0,1725881870,13157.920088659994,30436.002448350002,53426.0606184
2024-09-09,11:37:52.000,253,11056246,5485,0,1725881871,13157.933561279999,31359.27634836,53426.08856688
2024-09-09,11:37:53.000,253,11056279,5965,0,1725881872,13157.953770209999,27666.434517,53426.06760552001
2024-09-09,11:37:54.000,253,11056282,5245,0,1725881873,13157.913352349999,29512.855432680008,53426.08157976
2024-09-09,11:37:55.000,253,11056288,5245,0,1725881874,13157.980715449994,31820.860429890003,53426.11651536001
2024-09-09,11:37:56.000,253,11056303,5044,0,1725881875,13157.960506519994,24435.197914560005,53426.144463840006
2024-09-09,11:37:57.000,253,11056280,5285,0,1725881876,13157.940297589994,35052.06883581,53426.144463840006
2024-09-09,11:37:58.000,253,11056264,5605,0,1725881877,13157.953770209999,32744.021543819996,53426.15145096
2024-09-09,11:37:59.000,253,11056265,5565,0,1725881878,13157.960506519994,32282.444511420006,53426.074592640005
2024-09-09,11:38:00.000,253,11056279,5845,0,1725881879,13157.940297589994,26281.59063372,53426.10952824
2024-09-09,11:38:01.000,253,11056311,5605,0,1725881880,13157.994188069999,32282.479757070003,53426.10952824
2024-09-09,11:38:02.000,253,11056272,5125,0,1725881881,13157.994188069999,30436.00949748,53426.1304896
2024-09-09,11:38:03.000,253,11056232,5445,0,1725881882,13157.973979139999,33205.647920129995,53426.123502480004
2024-09-09,11:38:04.000,253,11056273,5725,0,1725881883,13157.973979139999,27204.801091560003,53426.08856688
2024-09-09,11:38:05.000,253,11056278,5125,0,1725881884,13157.960506519994,25358.415421530008,53426.1304896
2024-09-09,11:38:06.000,253,11056262,5445,0,1725881885,13157.98745175999,30435.995399220003,53426.144463840006
2024-09-09,11:38:07.000,253,11056231,6005,0,1725881886,13157.953770209999,30897.607677270003,53426.08856688
2024-09-09,11:38:08.000,253,11056221,5925,0,1725881887,13157.960506519994,32282.402216639995,53426.04664416001
2024-09-09,11:38:09.000,253,11056218,5165,0,1725881888,13157.96724282999,24896.781996089994,53426.03965704
2024-09-09,11:38:10.000,253,11056268,5285,0,1725881889,13157.960506519994,30436.044743129998,53426.025682800006
2024-09-09,11:38:11.000,253,11056222,5445,0,1725881890,13157.960506519994,25358.394274139995,53426.09555400001
2024-09-09,11:38:12.000,253,11056268,5325,0,1725881891,13157.960506519994,23973.613833030002,53426.10952824
2024-09-09,11:38:13.000,253,11056257,6005,0,1725881892,13157.940297589994,31359.25520097,53426.123502480004
2024-09-09,11:38:14.000,253,11056263,5725,0,1725881893,13157.96724282999,29512.834285289995,53426.074592640005
2024-09-09,11:38:15.000,253,11056228,5565,0,1725881894,13157.973979139999,32282.451560550006,53426.08856688
2024-09-09,11:38:16.000,253,11056211,5884,0,1725881895,13157.953770209999,24435.219061950003,53426.08856688
2024-09-09,11:38:17.000,253,11056263,6124,0,1725881896,13157.953770209999,26743.22405916,53426.1304896
2024-09-09,11:38:18.000,253,11056276,5365,0,1725881897,13157.953770209999,33667.18265775,53426.0606184
2024-09-09,11:38:19.000,253,11056278,5365,0,1725881898,13158.00766068999,25820.020650449995,53426.09555400001
2024-09-09,11:38:20.000,253,11056229,5765,0,1725881899,13157.994188069999,30897.579480750006,53426.08157976
2024-09-09,11:38:21.000,253,11056214,5525,0,1725881900,13157.960506519994,26281.625879369996,53426.03965704
2024-09-09,11:38:22.000,253,11056224,5445,0,1725881901,13157.96724282999,29051.229056369993,53426.08856688
2024-09-09,11:38:23.000,253,11056243,6245,0,1725881902,13157.960506519994,28128.018598530005,53426.144463840006
2024-09-09,11:38:24.000,253,11056268,5205,0,1725881903,13157.973979139999,28589.588581799995,53426.123502480004
2024-09-09,11:38:25.000,253,11056267,5765,0,1725881904,13158.000924379994,30436.002448350002,53426.10952824
2024-09-09,11:38:26.000,253,11056252,5485,0,1725881905,13157.98745175999,27666.476811779998,53426.123502480004
2024-09-09,11:38:27.000,253,11056275,5725,0,1725881906,13158.000924379994,31820.839282500005,53426.1304896
2024-09-09,11:38:28.000,253,11056213,5765,0,1725881907,13157.994188069999,27666.406320480004,53426.11651536001
2024-09-09,11:38:29.000,253,11056299,5684,0,1725881908,13158.00766068999,26743.181764380002,53426.08157976
2024-09-09,11:38:30.000,253,11056270,5365,0,1725881909,13157.96724282999,26743.146518730005,53426.10952824
2024-09-09,11:38:31.000,253,11056298,5245,0,1725881910,13158.00766068999,27666.385173090006,53426.13747672001
2024-09-09,11:38:32.000,253,11056250,5445,0,1725881911,13158.000924379994,29512.77084312,53426.144463840006
2024-09-09,11:38:33.000,253,11056275,5805,0,1725881912,13158.00766068999,35051.90670582,53426.13747672001
2024-09-09,11:38:34.000,253,11056290,5245,0,1725881913,13158.02786961999,26743.18881351,53426.172412320004
2024-09-09,11:38:35.000,253,11056308,5405,0,1725881914,13158.021133309994,28589.602680059994,53426.13747672001
2024-09-09,11:38:36.000,253,11056262,5245,0,1725881915,13158.014396999999,30897.593579010005,53426.1304896
2024-09-09,11:38:37.000,253,11056248,5405,0,1725881916,13158.00766068999,25358.443618050005,53426.10952824
2024-09-09,11:38:38.000,253,11056260,5325,0,1725881917,13158.00766068999,28589.54628702,53426.11651536001
2024-09-09,11:38:39.000,253,11056297,5765,0,1725881918,13158.000924379994,28589.581532669996,53426.11651536001
2024-09-09,11:38:40.000,253,11056269,5725,0,1725881919,13158.000924379994,24896.789045219994,53426.1304896
2024-09-09,11:38:41.000,253,11056264,5365,0,1725881920,13157.994188069999,32282.430413160007,53426.15843808
2024-09-09,11:38:42.000,253,11056270,5325,0,1725881921,13157.98745175999,23973.49399782,53426.15843808
2024-09-09,11:38:43.000,253,11056228,5485,0,1725881922,13158.000924379994,31359.212906190005,53426.16542520001
2024-09-09,11:38:44.000,253,11056295,5965,0,1725881923,13158.021133309994,23973.571538250006,53426.1304896
2024-09-09,11:38:45.000,253,11056280,5445,0,1725881924,13157.994188069999,32282.35992186,53426.08856688
2024-09-09,11:38:46.000,253,11056274,5405,0,1725881925,13157.994188069999,29974.38312117,53426.123502480004
2024-09-09,11:38:47.000,253,11056232,5325,0,1725881926,13157.973979139999,29512.77789225,53426.11651536001
2024-09-09,11:38:48.000,253,11056282,5285,0,1725881927,13157.953770209999,27204.758796780006,53426.08157976
2024-09-09,11:38:49.000,253,11056206,5325,0,1725881928,13157.994188069999,32282.430413160007,53426.13747672001
2024-09-09,11:38:50.000,253,11056311,5645,0,1725881929,13157.994188069999,26281.59063372,53426.11651536001
2024-09-09,11:38:51.000,253,11056292,5245,0,1725881930,13157.960506519994,34590.43541037,53426.13747672001
2024-09-09,11:38:52.000,253,11056203,5965,0,1725881931,13157.906616039989,32282.451560550006,53426.08157976
2024-09-09,11:38:53.000,253,11056250,5365,0,1725881932,13157.926824969989,30436.044743129998,53426.08157976
2024-09-09,11:38:54.000,253,11056228,5325,0,1725881933,13157.960506519994,27666.399271350005,53426.08856688
2024-09-09,11:38:55.000,253,11056238,5445,0,1725881934,13157.960506519994,28589.68022049,53426.08157976
2024-09-09,11:38:56.000,253,11056265,5725,0,1725881935,13157.960506519994,30897.678168569997,53426.05363128
2024-09-09,11:38:57.000,253,11056208,5245,0,1725881936,13157.947033899989,28128.046795050002,53426.10952824
2024-09-09,11:38:58.000,253,11056217,5925,0,1725881937,13157.933561279999,28128.032696790004,53426.09555400001
2024-09-09,11:38:59.000,253,11056286,5405,0,1725881938,13157.933561279999,26743.231108289998,53426.09555400001
2024-09-09,11:39:00.000,253,11056232,5285,0,1725881939,13157.953770209999,26281.647026759994,53426.11651536001
2024-09-09,11:39:01.000,253,11056300,5285,0,1725881940,13157.933561279999,29051.271351150004,53426.11651536001
2024-09-09,11:39:02.000,253,11056326,5285,0,1725881941,13157.920088659994,35513.69521212,53426.13747672001
2024-09-09,11:39:03.000,253,11056286,5325,0,1725881942,13157.906616039989,29512.862481810007,53426.13747672001
2024-09-09,11:39:04.000,253,11056272,5445,0,1725881943,13157.886407109989,31359.318643139995,53426.17939944
2024-09-09,11:39:05.000,253,11056299,5925,0,1725881944,13157.960506519994,25358.51410935,53426.09555400001
2024-09-09,11:39:06.000,253,11056280,5245,0,1725881945,13157.906616039989,32744.1343299,53426.10254112
2024-09-09,11:39:07.000,253,11056283,5884,0,1725881946,13157.872934489998,27666.483860909997,53426.172412320004
2024-09-09,11:39:08.000,253,11056243,6084,0,1725881947,13157.866198179989,29512.93297311,53426.123502480004
2024-09-09,11:39:09.000,253,11056258,5165,0,1725881948,13157.879670799994,31359.360937920006,53426.15145096
2024-09-09,11:39:10.000,253,11056306,5285,0,1725881949,13157.879670799994,32282.52910098,53426.11651536001
2024-09-09,11:39:11.000,253,11056235,5925,0,1725881950,13157.872934489998,27204.913877640007,53426.144463840006
2024-09-09,11:39:12.000,253,11056221,5765,0,1725881951,13157.879670799994,28128.180728520005,53426.08157976
2024-09-09,11:39:13.000,253,11056210,5445,0,1725881952,13157.832516629998,33205.77480447,53426.0606184
2024-09-09,11:39:14.000,253,11056230,5445,0,1725881953,13157.886407109989,28589.793006570006,53426.10952824
2024-09-09,11:39:15.000,253,11056272,5325,0,1725881954,13157.899879729994,30897.854396819996,53426.08856688
2024-09-09,11:39:16.000,253,11056293,5565,0,1725881955,13157.866198179989,29974.615742459995,53426.05363128
2024-09-09,11:39:17.000,253,11056202,5405,0,1725881956,13157.852725559998,30436.19982399,53426.03266992
2024-09-09,11:39:18.000,253,11056216,5405,0,1725881957,13157.872934489998,26281.823255010007,53426.04664416001
2024-09-09,11:39:19.000,253,11056256,5245,0,1725881958,13157.872934489998,27666.59664699,53426.06760552001
2024-09-09,11:39:20.000,253,11056235,5565,0,1725881959,13157.926824969989,30436.213922249997,53426.05363128
2024-09-09,11:39:21.000,253,11056218,5325,0,1725881960,13157.899879729994,27204.99141807,53426.025682800006
2024-09-09,11:39:22.000,253,11056284,5325,0,1725881961,13157.926824969989,33205.83824664001,53426.074592640005
2024-09-09,11:39:23.000,253,11056263,6005,0,1725881962,13157.933561279999,31359.41028183,53426.04664416001
2024-09-09,11:39:24.000,253,11056269,5245,0,1725881963,13157.933561279999,27205.019614589997,53426.03266992
2024-09-09,11:39:25.000,253,11056250,5325,0,1725881964,13157.960506519994,29513.052808320004,53426.025682800006
2024-09-09,11:39:26.000,253,11056227,5684,0,1725881965,13157.980715449994,29974.615742459995,53426.06760552001
2024-09-09,11:39:27.000,253,11056207,5725,0,1725881966,13157.973979139999,31821.05780553,53426.08856688
2024-09-09,11:39:28.000,253,11056203,5684,0,1725881967,13157.973979139999,29513.08100484,53426.03965704
2024-09-09,11:39:29.000,253,11056218,5325,0,1725881968,13157.973979139999,33205.84529577001,53426.04664416001
2024-09-09,11:39:30.000,253,11056265,5765,0,1725881969,13157.980715449994,29051.433481140004,53426.04664416001
2024-09-09,11:39:31.000,253,11056180,5525,0,1725881970,13158.00766068999,29513.059857450004,53426.03266992
2024-09-09,11:39:32.000,253,11056227,5845,0,1725881971,13158.034605929999,30897.783905520002,53426.074592640005
2024-09-09,11:39:33.000,253,11056214,5565,0,1725881972,13158.06828747999,25358.577551520008,53426.03965704
2024-09-09,11:39:34.000,253,11056095,5845,0,1725881973,13158.06828747999,29051.405284620007,53426.004721440004
2024-09-09,11:39:35.000,253,11056215,5765,0,1725881974,13158.081760099994,30436.19277486,53426.04664416001
2024-09-09,11:39:36.000,253,11056238,5525,0,1725881975,13158.061551169994,26281.73161632,53426.08157976
2024-09-09,11:39:37.000,253,11056181,5765,0,1725881976,13158.10870533999,31359.339790529993,53426.004721440004
2024-09-09,11:39:38.000,253,11056188,5405,0,1725881977,13158.12891426999,30897.776856390003,53426.11651536001
2024-09-09,11:39:39.000,253,11056210,5565,0,1725881978,13158.13565058,32282.571395759995,53426.13747672001
2024-09-09,11:39:40.000,253,11056129,5645,0,1725881979,13158.162595819995,30436.136381820004,53426.074592640005
2024-09-09,11:39:41.000,253,11056213,5525,0,1725881980,13158.16933212999,30436.122283560006,53426.03965704
2024-09-09,11:39:42.000,253,11056303,5884,0,1725881981,13158.16933212999,30897.727512480007,53426.03266992
2024-09-09,11:39:43.000,253,11056260,5445,0,1725881982,13158.162595819995,29512.841334419994,53426.06760552001
2024-09-09,11:39:44.000,253,11056246,5285,0,1725881983,13158.15585951,32744.12023164,53426.074592640005
2024-09-09,11:39:45.000,253,11056221,5925,0,1725881984,13158.16933212999,30897.706365089995,53426.10254112
2024-09-09,11:39:46.000,253,11056304,5205,0,1725881985,13158.15585951,29051.32774419,53426.123502480004
2024-09-09,11:39:47.000,253,11056223,5805,0,1725881986,13158.162595819995,28128.08908983,53426.1304896
2024-09-09,11:39:48.000,253,11056257,5365,0,1725881987,13158.19627737,28589.68726962,53426.144463840006
2024-09-09,11:39:49.000,253,11056273,5845,0,1725881988,13158.19627737,31820.90272467,53426.13747672001
2024-09-09,11:39:50.000,253,11056214,5245,0,1725881989,13158.20974998999,29051.31364593,53426.11651536001
2024-09-09,11:39:51.000,253,11056194,5565,0,1725881990,13158.2164863,29974.446563339996,53426.11651536001
2024-09-09,11:39:52.000,253,11056167,5725,0,1725881991,13158.18954105999,30436.094087039994,53426.144463840006
2024-09-09,11:39:53.000,253,11056198,5605,0,1725881992,13158.182804749995,27204.83633721,53426.10952824
2024-09-09,11:39:54.000,253,11056195,5965,0,1725881993,13158.182804749995,23050.431571709996,53426.15145096
2024-09-09,11:39:55.000,253,11056157,6084,0,1725881994,13158.15585951,23973.663176939997,53426.10254112
2024-09-09,11:39:56.000,253,11056163,5645,0,1725881995,13158.13565058,31820.89567554,53426.13747672001
2024-09-09,11:39:57.000,253,11056202,5165,0,1725881996,13158.203013679995,24896.845438260003,53426.144463840006
2024-09-09,11:39:58.000,253,11056216,5325,0,1725881997,13158.18954105999,33667.316591220006,53426.123502480004
2024-09-09,11:39:59.000,253,11056172,5285,0,1725881998,13158.18954105999,31359.24815184,53426.11651536001
2024-09-09,11:40:00.000,253,11056171,5884,0,1725881999,13158.19627737,30897.64292292,53426.1304896
2024-09-09,11:40:01.000,253,11056198,5165,0,1725882000,13158.19627737,30436.087037909994,53426.15145096
2024-09-09,11:40:02.000,253,11056136,5485,0,1725882001,13158.19627737,32282.437462290007,53426.123502480004
2024-09-09,11:40:03.000,253,11056202,5445,0,1725882002,13158.19627737,32282.458609680005,53426.17939944
2024-09-09,11:40:04.000,253,11056246,5485,0,1725882003,13158.203013679995,26281.58358459,53426.1304896
2024-09-09,11:40:05.000,253,11056179,5684,0,1725882004,13158.17606844,29051.214958109995,53426.15843808
2024-09-09,11:40:06.000,253,11056181,5765,0,1725882005,13158.20974998999,26743.22405916,53426.15145096
2024-09-09,11:40:07.000,253,11056186,5205,0,1725882006,13158.18954105999,27666.385173090006,53426.13747672001
2024-09-09,11:40:08.000,253,11056187,5765,0,1725882007,13158.19627737,31359.212906190005,53426.144463840006
2024-09-09,11:40:09.000,253,11056181,5845,0,1725882008,13158.18954105999,29512.79903964,53426.08856688
2024-09-09,11:40:10.000,253,11056203,6005,0,1725882009,13158.13565058,23512.00860411,53426.11651536001
2024-09-09,11:40:11.000,253,11056185,5605,0,1725882010,13158.14912319999,29512.77789225,53426.193373680006
2024-09-09,11:40:12.000,253,11056142,5605,0,1725882011,13158.101969029995,28589.503992240003,53426.123502480004
2024-09-09,11:40:13.000,253,11056207,5925,0,1725882012,13158.16933212999,29974.38312117,53426.10254112
2024-09-09,11:40:14.000,253,11056085,5725,0,1725882013,13158.162595819995,27666.28648527,53426.13747672001
2024-09-09,11:40:15.000,253,11056117,5965,0,1725882014,13158.162595819995,29051.123319420003,53426.144463840006
2024-09-09,11:40:16.000,253,11056198,5245,0,1725882015,13158.142386889995,28127.934008969998,53426.11651536001
2024-09-09,11:40:17.000,253,11056212,5245,0,1725882016,13158.17606844,29974.291482479995,53426.13747672001
2024-09-09,11:40:18.000,253,11056226,5245,0,1725882017,13158.122177959995,29051.186761589997,53426.1304896
2024-09-09,11:40:19.000,253,11056267,5725,0,1725882018,13158.10870533999,28127.969254619995,53426.10952824
2024-09-09,11:40:20.000,253,11056233,5605,0,1725882019,13158.081760099994,28127.92695984,53426.1304896
2024-09-09,11:40:21.000,253,11056251,5925,0,1725882020,13158.11544165,27204.723551129995,53426.10254112
2024-09-09,11:40:22.000,253,11056249,5565,0,1725882021,13158.11544165,25819.936060890002,53426.13747672001
2024-09-09,11:40:23.000,253,11056236,5325,0,1725882022,13158.08849640999,28127.948107229997,53426.18638656001
2024-09-09,11:40:24.000,253,11056227,5765,0,1725882023,13158.101969029995,26281.548338940003,53426.15145096
2024-09-09,11:40:25.000,253,11056224,5485,0,1725882024,13158.12891426999,31820.72649642,53426.09555400001
2024-09-09,11:40:26.000,253,11056246,5405,0,1725882025,13158.11544165,26743.118322209993,53426.074592640005
2024-09-09,11:40:27.000,253,11056185,5765,0,1725882026,13158.142386889995,27666.335829179996,53426.1304896
2024-09-09,11:40:28.000,253,11056253,5925,0,1725882027,13158.122177959995,27204.695354609998,53426.074592640005
2024-09-09,11:40:29.000,253,11056265,5845,0,1725882028,13158.09523272,32282.3458236,53426.144463840006
2024-09-09,11:40:30.000,253,11056225,5605,0,1725882029,13158.07502379,32282.35287273,53426.06760552001
2024-09-09,11:40:31.000,253,11056285,5845,0,1725882030,13158.101969029995,35051.92080408,53426.10254112
2024-09-09,11:40:32.000,253,11056258,5245,0,1725882031,13158.09523272,24896.683308270003,53426.10254112
2024-09-09,11:40:33.000,253,11056241,5884,0,1725882032,13158.08849640999,29512.721499210005,53426.03965704
2024-09-09,11:40:34.000,253,11056301,5925,0,1725882033,13158.081760099994,27204.723551129995,53426.1304896
2024-09-09,11:40:35.000,253,11056203,5845,0,1725882034,13158.05481486,29051.088073770006,53426.074592640005
2024-09-09,11:40:36.000,253,11056279,5845,0,1725882035,13158.07502379,31820.656005120007,53426.08856688
2024-09-09,11:40:37.000,253,11056259,5605,0,1725882036,13158.04807854999,30435.889662269998,53426.074592640005
2024-09-09,11:40:38.000,253,11056247,5925,0,1725882037,13158.05481486,28589.475795720005,53426.16542520001
2024-09-09,11:40:39.000,253,11056236,5325,0,1725882038,13158.04807854999,30435.896711399997,53426.09555400001
2024-09-09,11:40:40.000,253,11056203,5684,0,1725882039,13158.06828747999,27666.258288750003,53426.123502480004
2024-09-09,11:40:41.000,253,11056238,5525,0,1725882040,13158.02786961999,30435.889662269998,53426.08157976
2024-09-09,11:40:42.000,253,11056244,5365,0,1725882041,13158.02786961999,24896.683308270003,53426.13747672001
2024-09-09,11:40:43.000,253,11056261,5805,0,1725882042,13158.00766068999,29974.263285959998,53426.144463840006
2024-09-09,11:40:44.000,253,11056262,5245,0,1725882043,13158.014396999999,28127.821222889994,53426.15145096
2024-09-09,11:40:45.000,253,11056234,5645,0,1725882044,13158.034605929999,32743.79597166,53426.144463840006
2024-09-09,11:40:46.000,253,11056262,5245,0,1725882045,13157.98745175999,26281.43555286,53426.13747672001
2024-09-09,11:40:47.000,253,11056259,5925,0,1725882046,13158.014396999999,28589.468746590006,53426.18638656001
2024-09-09,11:40:48.000,253,11056252,5285,0,1725882047,13158.02786961999,26743.090125689996,53426.15145096
2024-09-09,11:40:49.000,253,11056210,5205,0,1725882048,13158.02786961999,26743.076027429997,53426.15843808
2024-09-09,11:40:50.000,253,11056215,5765,0,1725882049,13157.994188069999,34128.68919885,53426.1304896
2024-09-09,11:40:51.000,253,11056210,5445,0,1725882050,13158.014396999999,29512.60871313,53426.1304896
2024-09-09,11:40:52.000,253,11056205,5805,0,1725882051,13158.021133309994,31820.677152510005,53426.15843808
2024-09-09,11:40:53.000,253,11056234,5605,0,1725882052,13157.973979139999,30435.812121840005,53426.20734792
2024-09-09,11:40:54.000,253,11056201,5765,0,1725882053,13157.994188069999,28127.800075499996,53426.172412320004
2024-09-09,11:40:55.000,253,11056214,5605,0,1725882054,13158.000924379994,32743.788922530002,53426.15145096
2024-09-09,11:40:56.000,253,11056210,5365,0,1725882055,13158.00766068999,33666.97823298001,53426.20734792
2024-09-09,11:40:57.000,253,11056230,5485,0,1725882056,13157.980715449994,31820.606661209997,53426.10254112
2024-09-09,11:40:58.000,253,11056221,5565,0,1725882057,13157.96724282999,28589.39120616,53426.13747672001
2024-09-09,11:40:59.000,253,11056171,5925,0,1725882058,13157.980715449994,26742.977339610006,53426.08157976
2024-09-09,11:41:00.000,253,11056232,5325,0,1725882059,13157.953770209999,30897.382105109995,53426.144463840006
2024-09-09,11:41:01.000,253,11056208,5405,0,1725882060,13157.893143419999,31820.543219040002,53426.16542520001
2024-09-09,11:41:02.000,253,11056221,5884,0,1725882061,13157.940297589994,27666.180748319995,53426.08157976
2024-09-09,11:41:03.000,253,11056237,5884,0,1725882062,13157.933561279999,29974.164598140007,53426.15843808
2024-09-09,11:41:04.000,253,11056234,5325,0,1725882063,13157.940297589994,28589.313665730006,53426.18638656001
2024-09-09,11:41:05.000,253,11056196,5445,0,1725882064,13157.872934489998,24896.492981760006,53426.15145096
2024-09-09,11:41:06.000,253,11056239,6005,0,1725882065,13157.913352349999,31358.96618664,53426.13747672001
2024-09-09,11:41:07.000,253,11056229,5765,0,1725882066,13157.872934489998,28127.75073159,53426.08856688
2024-09-09,11:41:08.000,253,11056184,5565,0,1725882067,13157.866198179989,29974.150499879994,53426.05363128
2024-09-09,11:41:09.000,253,11056255,5845,0,1725882068,13157.906616039989,30897.396203369994,53426.03965704
2024-09-09,11:41:10.000,253,11056249,5684,0,1725882069,13157.845989249989,26281.358012430006,53426.05363128
2024-09-09,11:41:11.000,253,11056254,5325,0,1725882070,13157.805571389988,31358.994383159996,53426.04664416001
2024-09-09,11:41:12.000,253,11056250,5485,0,1725882071,13157.825780319989,29974.164598140007,53426.08856688
2024-09-09,11:41:13.000,253,11056235,5884,0,1725882072,13157.805571389988,30897.431449020005,53425.9907472
2024-09-09,11:41:14.000,253,11056266,5245,0,1725882073,13157.792098769998,23973.402359130007,53426.05363128
2024-09-09,11:41:15.000,253,11056243,5725,0,1725882074,13157.812307699998,29051.031680729997,53426.08856688
2024-09-09,11:41:16.000,253,11056241,5884,0,1725882075,13157.792098769998,26281.4214546,53426.025682800006
2024-09-09,11:41:17.000,253,11056263,5925,0,1725882076,13157.798835079993,27666.244190490004,53426.0606184
2024-09-09,11:41:18.000,253,11056278,5325,0,1725882077,13157.798835079993,28589.440550069994,53426.05363128
2024-09-09,11:41:19.000,253,11056291,5725,0,1725882078,13157.778626149993,29974.220991180002,53426.01170856
2024-09-09,11:41:20.000,253,11056227,5645,0,1725882079,13157.778626149993,27666.251239620004,53426.025682800006
2024-09-09,11:41:21.000,253,11056232,5445,0,1725882080,13157.731471979998,29512.587565740003,53425.93485024
2024-09-09,11:41:22.000,253,11056202,5325,0,1725882081,13157.751680909998,29974.206892920003,53426.004721440004
2024-09-09,11:41:23.000,253,11056205,5925,0,1725882082,13157.738208289993,25358.239193279995,53426.05363128
2024-09-09,11:41:24.000,253,11056232,5205,0,1725882083,13157.751680909998,31820.627808599995,53426.11651536001
2024-09-09,11:41:25.000,253,11056221,5965,0,1725882084,13157.724735669988,28589.468746590006,53426.025682800006
2024-09-09,11:41:26.000,253,11056269,6005,0,1725882085,13157.717999359993,33667.09101906,53426.08157976
2024-09-09,11:41:27.000,253,11056157,5725,0,1725882086,13157.771889839998,33667.119215579994,53426.06760552001
2024-09-09,11:41:28.000,253,11056185,5765,0,1725882087,13157.717999359993,38744.74853718,53426.025682800006
2024-09-09,11:41:29.000,253,11056225,5684,0,1725882088,13157.744944599988,25358.3378811,53426.10952824
2024-09-09,11:41:30.000,253,11056229,6005,0,1725882089,13157.771889839998,31359.128316629998,53426.09555400001
2024-09-09,11:41:31.000,253,11056207,5645,0,1725882090,13157.738208289993,27204.751747650007,53426.123502480004
2024-09-09,11:41:32.000,253,11056266,5365,0,1725882091,13157.798835079993,29512.693302689993,53426.11651536001
2024-09-09,11:41:33.000,253,11056220,5405,0,1725882092,13157.792098769998,33205.50693752999,53425.9907472
2024-09-09,11:41:34.000,253,11056217,5725,0,1725882093,13157.717999359993,33667.13331383999,53426.03266992
2024-09-09,11:41:35.000,253,11056283,5845,0,1725882094,13157.792098769998,28589.53218876,53426.03266992
2024-09-09,11:41:36.000,253,11056116,5445,0,1725882095,13157.771889839998,31359.142414889997,53425.976772960006
2024-09-09,11:41:37.000,253,11056222,5405,0,1725882096,13157.778626149993,28589.53923789,53426.03266992
2024-09-09,11:41:38.000,253,11056242,5485,0,1725882097,13157.825780319989,32282.317627080003,53426.05363128
2024-09-09,11:41:39.000,253,11056266,5525,0,1725882098,13157.832516629998,31820.804036849993,53426.04664416001
2024-09-09,11:41:40.000,253,11056195,5645,0,1725882099,13157.819044009993,32743.98629817,53426.01869568001
2024-09-09,11:41:41.000,253,11056213,5645,0,1725882100,13157.819044009993,27666.335829179996,53426.03266992
2024-09-09,11:41:42.000,253,11056302,5405,0,1725882101,13157.859461869994,27666.356976569994,53426.08157976
2024-09-09,11:41:43.000,253,11056233,5725,0,1725882102,13157.852725559998,31820.754692939998,53426.04664416001
2024-09-09,11:41:44.000,253,11056246,5445,0,1725882103,13157.886407109989,26743.090125689996,53426.025682800006
2024-09-09,11:41:45.000,253,11056248,5485,0,1725882104,13157.866198179989,26281.456700249997,53425.99773432001
2024-09-09,11:41:46.000,253,11056186,5365,0,1725882105,13157.866198179989,28589.560385279998,53426.025682800006
2024-09-09,11:41:47.000,253,11056215,5925,0,1725882106,13157.852725559998,24896.71855392,53425.99773432001
2024-09-09,11:41:48.000,253,11056226,5205,0,1725882107,13157.825780319989,31359.10012011,53426.0606184
2024-09-09,11:41:49.000,253,11056278,5445,0,1725882108,13157.832516629998,28589.468746590006,53426.03965704
2024-09-09,11:41:50.000,253,11056188,5325,0,1725882109,13157.792098769998,29974.312629869994,53425.99773432001
2024-09-09,11:41:51.000,253,11056207,5765,0,1725882110,13157.839252939993,27204.794042430003,53425.96978584001
2024-09-09,11:41:52.000,253,11056158,5285,0,1725882111,13157.832516629998,26281.548338940003,53426.01869568001
2024-09-09,11:41:53.000,253,11056200,5405,0,1725882112,13157.812307699998,23511.902867159995,53425.94183736
2024-09-09,11:41:54.000,253,11056197,5805,0,1725882113,13157.771889839998,29051.15151594,53425.94183736
2024-09-09,11:41:55.000,253,11056183,5725,0,1725882114,13157.785362459988,26743.174715250003,53426.01170856
2024-09-09,11:41:56.000,253,11056169,5965,0,1725882115,13157.798835079993,32282.416314899994,53426.01170856
2024-09-09,11:41:57.000,253,11056211,5805,0,1725882116,13157.758417219993,31820.804036849993,53426.01869568001
2024-09-09,11:41:58.000,253,11056200,5565,0,1725882117,13157.778626149993,29974.361973780004,53425.96978584001
2024-09-09,11:41:59.000,253,11056179,5405,0,1725882118,13157.765153529988,29051.250203760006,53426.01170856
2024-09-09,11:42:00.000,253,11056142,5645,0,1725882119,13157.758417219993,24896.831340000004,53425.955811600004
2024-09-09,11:42:01.000,253,11056199,5884,0,1725882120,13157.717999359993,24896.796094350007,53426.004721440004
2024-09-09,11:42:02.000,253,11056210,5285,0,1725882121,13157.744944599988,33667.29544383001,53425.93485024
2024-09-09,11:42:03.000,253,11056199,5845,0,1725882122,13157.738208289993,29512.820187029996,53425.955811600004
2024-09-09,11:42:04.000,253,11056215,5925,0,1725882123,13157.691054119998,26743.301599590006,53425.96978584001
2024-09-09,11:42:05.000,253,11056219,5565,0,1725882124,13157.684317810003,26743.259304809995,53425.920876
2024-09-09,11:42:06.000,253,11056234,5205,0,1725882125,13157.691054119998,27666.476811779998,53425.857991920006
2024-09-09,11:42:07.000,253,11056256,5445,0,1725882126,13157.650636259998,29051.257252890005,53425.91388888
2024-09-09,11:42:08.000,253,11056246,5285,0,1725882127,13157.670845189998,23050.466817360008,53425.99773432001
2024-09-09,11:42:09.000,253,11056242,5325,0,1725882128,13157.650636259998,32744.155477289998,53425.91388888
2024-09-09,11:42:10.000,253,11056271,5684,0,1725882129,13157.610218399997,29051.377088099995,53425.94882448001
2024-09-09,11:42:11.000,253,11056270,5485,0,1725882130,13157.650636259998,34128.99231144,53425.98376008
2024-09-09,11:42:12.000,253,11056220,5525,0,1725882131,13157.596745779992,32282.550248369997,53425.92786312001
2024-09-09,11:42:13.000,253,11056222,5525,0,1725882132,13157.596745779992,29512.982317019996,53426.025682800006
2024-09-09,11:42:14.000,253,11056275,5684,0,1725882133,13157.596745779992,32744.247115980004,53426.004721440004
2024-09-09,11:42:15.000,253,11056264,5445,0,1725882134,13157.603482090002,23050.572554309998,53425.96978584001
2024-09-09,11:42:16.000,253,11056314,5285,0,1725882135,13157.616954709993,30436.291462680005,53425.99773432001
2024-09-09,11:42:17.000,253,11056278,5445,0,1725882136,13157.596745779992,29974.658037240006,53426.01869568001
2024-09-09,11:42:18.000,253,11056221,6005,0,1725882137,13157.569800539997,28589.884645259997,53425.98376008
2024-09-09,11:42:19.000,253,11056297,5565,0,1725882138,13157.563064230002,33667.50691773,53425.9907472
2024-09-09,11:42:20.000,253,11056299,5884,0,1725882139,13157.569800539997,30897.882593340008,53425.94183736
2024-09-09,11:42:21.000,253,11056308,5365,0,1725882140,13157.549591609997,29974.636889850008,53426.03266992
2024-09-09,11:42:22.000,253,11056283,5765,0,1725882141,13157.549591609997,26743.393238279998,53426.01869568001
2024-09-09,11:42:23.000,253,11056186,5405,0,1725882142,13157.536118989992,33667.55626164,53425.94183736
2024-09-09,11:42:24.000,253,11056241,5925,0,1725882143,13157.549591609997,28589.919890909994,53425.92786312001
2024-09-09,11:42:25.000,253,11056239,5765,0,1725882144,13157.536118989992,29051.553316350008,53425.96978584001
2024-09-09,11:42:26.000,253,11056229,5605,0,1725882145,13157.549591609997,30897.96013377,53425.96978584001
2024-09-09,11:42:27.000,253,11056286,5325,0,1725882146,13157.576536849992,28128.342858510005,53425.976772960006
2024-09-09,11:42:28.000,253,11056167,5765,0,1725882147,13157.529382679997,29974.770823319996,53425.9907472
2024-09-09,11:42:29.000,253,11056267,5765,0,1725882148,13157.549591609997,26743.53422088,53425.92786312001
2024-09-09,11:42:30.000,253,11056288,5085,0,1725882149,13157.569800539997,31359.544215300004,53425.976772960006
2024-09-09,11:42:31.000,253,11056241,5925,0,1725882150,13157.556327919992,32744.352852929995,53425.99773432001
2024-09-09,11:42:32.000,253,11056249,5884,0,1725882151,13157.556327919992,26743.491926100003,53425.94882448001
2024-09-09,11:42:33.000,253,11056205,5965,0,1725882152,13157.536118989992,28128.300563729994,53425.94183736
2024-09-09,11:42:34.000,253,11056304,5245,0,1725882153,13157.529382679997,29051.539218089994,53425.94183736
2024-09-09,11:42:35.000,253,11056287,5884,0,1725882154,13157.536118989992,27666.794022629998,53425.96279872
2024-09-09,11:42:36.000,253,11056289,5645,0,1725882155,13157.590009469997,29974.71443028,53425.93485024
2024-09-09,11:42:37.000,253,11056295,5645,0,1725882156,13157.549591609997,33205.99332750001,53425.906901760005
2024-09-09,11:42:38.000,253,11056204,5205,0,1725882157,13157.563064230002,28128.371055030002,53425.87895328001
2024-09-09,11:42:39.000,253,11056236,5485,0,1725882158,13157.596745779992,34129.18968708,53425.92786312001
2024-09-09,11:42:40.000,253,11056256,5365,0,1725882159,13157.569800539997,32744.409245970004,53425.906901760005
2024-09-09,11:42:41.000,253,11056277,5725,0,1725882160,13157.542855300002,29051.511021569997,53425.93485024
2024-09-09,11:42:42.000,253,11056207,5684,0,1725882161,13157.556327919992,28589.933989170007,53425.94183736
2024-09-09,11:42:43.000,253,11056180,5485,0,1725882162,13157.549591609997,24435.444634109997,53426.004721440004
2024-09-09,11:42:44.000,253,11056257,5725,0,1725882163,13157.529382679997,29051.539218089994,53425.87196616
2024-09-09,11:42:45.000,253,11056223,5845,0,1725882164,13157.495701129992,23973.867601710008,53425.92786312001
2024-09-09,11:42:46.000,253,11056254,5245,0,1725882165,13157.509173749997,33667.5703599,53425.87895328001
2024-09-09,11:42:47.000,253,11056233,5645,0,1725882166,13157.529382679997,33667.52101599,53425.8859404
2024-09-09,11:42:48.000,253,11056242,5525,0,1725882167,13157.509173749997,31359.523067910006,53425.89292752
2024-09-09,11:42:49.000,253,11056273,5725,0,1725882168,13157.482228510002,30897.882593340008,53425.8859404
2024-09-09,11:42:50.000,253,11056246,5245,0,1725882169,13157.475492199992,33205.986278369994,53425.96978584001
2024-09-09,11:42:51.000,253,11056284,5125,0,1725882170,13157.488964819997,32282.719427489996,53425.93485024
2024-09-09,11:42:52.000,253,11056257,5645,0,1725882171,13157.495701129992,27205.13240067,53425.94183736
2024-09-09,11:42:53.000,253,11056202,5245,0,1725882172,13157.414865409992,29051.47577592,53425.84401768
2024-09-09,11:42:54.000,253,11056234,5085,0,1725882173,13157.441810650002,27205.1394498,53425.85100480001
2024-09-09,11:42:55.000,253,11056313,5884,0,1725882174,13157.462019580002,25358.704435859996,53425.85100480001
2024-09-09,11:42:56.000,253,11056276,5245,0,1725882175,13157.455283269992,27205.118302410003,53425.920876
2024-09-09,11:42:57.000,253,11056270,5245,0,1725882176,13157.475492199992,28128.321711120007,53425.8859404
2024-09-09,11:42:58.000,253,11056228,5445,0,1725882177,13157.441810650002,32744.402196840005,53425.920876
2024-09-09,11:42:59.000,253,11056228,5565,0,1725882178,13157.448546959997,28589.926940039993,53425.89292752
2024-09-09,11:43:00.000,253,11056214,5325,0,1725882179,13157.435074339992,27666.737629590003,53425.87895328001
2024-09-09,11:43:01.000,253,11056211,5645,0,1725882180,13157.340766000001,32744.423344230003,53425.87196616
2024-09-09,11:43:02.000,253,11056221,5884,0,1725882181,13157.408129099997,26743.590613919994,53425.87895328001
2024-09-09,11:43:03.000,253,11056209,5965,0,1725882182,13157.360974930001,27666.7869735,53425.89292752
2024-09-09,11:43:04.000,253,11056251,5765,0,1725882183,13157.367711239996,28590.00448047,53425.920876
2024-09-09,11:43:05.000,253,11056244,5085,0,1725882184,13157.347502309996,30898.044723330007,53425.837030560004
2024-09-09,11:43:06.000,253,11056262,5205,0,1725882185,13157.300348140001,33667.69019511,53425.8859404
2024-09-09,11:43:07.000,253,11056216,5365,0,1725882186,13157.293611829991,35052.498832740006,53425.84401768
2024-09-09,11:43:08.000,253,11056275,5565,0,1725882187,13157.307084449996,23973.97333866,53425.788120720004
2024-09-09,11:43:09.000,253,11056230,5245,0,1725882188,13157.300348140001,27666.801071759997,53425.92786312001
2024-09-09,11:43:10.000,253,11056270,5445,0,1725882189,13157.300348140001,32744.423344230003,53425.857991920006
2024-09-09,11:43:11.000,253,11056243,5725,0,1725882190,13157.286875519996,25820.422450860002,53425.91388888
2024-09-09,11:43:12.000,253,11056220,5365,0,1725882191,13157.280139210001,33206.120211839996,53425.78113360001
2024-09-09,11:43:13.000,253,11056307,5725,0,1725882192,13157.293611829991,27205.280432400003,53425.85100480001
2024-09-09,11:43:14.000,253,11056277,5805,0,1725882193,13157.246457659996,28589.99743134,53425.85100480001
2024-09-09,11:43:15.000,253,11056235,5684,0,1725882194,13157.286875519996,27666.843366539993,53425.837030560004
2024-09-09,11:43:16.000,253,11056259,5645,0,1725882195,13157.273402899991,28128.38515329,53425.86497904
2024-09-09,11:43:17.000,253,11056259,5565,0,1725882196,13157.23972135,30898.094067240003,53425.84401768
2024-09-09,11:43:18.000,253,11056254,5525,0,1725882197,13157.23972135,29974.89065853,53425.8160692
2024-09-09,11:43:19.000,253,11056235,5565,0,1725882198,13157.266666589996,27205.224039360008,53425.79510784
2024-09-09,11:43:20.000,253,11056254,5365,0,1725882199,13157.23972135,31821.241082909997,53425.837030560004
2024-09-09,11:43:21.000,253,11056204,5325,0,1725882200,13157.232985039991,23974.029731700008,53425.82305632
2024-09-09,11:43:22.000,253,11056247,5805,0,1725882201,13157.253193969991,27205.266334140004,53425.837030560004
2024-09-09,11:43:23.000,253,11056263,5965,0,1725882202,13157.253193969991,35052.47768534999,53425.857991920006
2024-09-09,11:43:24.000,253,11056245,5805,0,1725882203,13157.232985039991,32744.47268814,53425.857991920006
2024-09-09,11:43:25.000,253,11056233,5645,0,1725882204,13157.273402899991,29051.715446340007,53425.82305632
2024-09-09,11:43:26.000,253,11056252,5405,0,1725882205,13157.206039799996,28590.138413940003,53425.809082080006
2024-09-09,11:43:27.000,253,11056233,5805,0,1725882206,13157.17909456,30436.524083969998,53425.78113360001
2024-09-09,11:43:28.000,253,11056247,5765,0,1725882207,13157.19256717999,35052.618667949995,53425.8160692
2024-09-09,11:43:29.000,253,11056245,5725,0,1725882208,13157.19256717999,30898.164558539997,53425.8160692
2024-09-09,11:43:30.000,253,11056248,5245,0,1725882209,13157.206039799996,28128.519086760003,53425.837030560004
2024-09-09,11:43:31.000,253,11056235,5765,0,1725882210,13157.185830869996,33667.767735539994,53425.86497904
2024-09-09,11:43:32.000,253,11056253,5725,0,1725882211,13157.15214931999,28590.138413940003,53425.80209496001
2024-09-09,11:43:33.000,253,11056252,5205,0,1725882212,13157.145413009996,32283.00844182,53425.788120720004
2024-09-09,11:43:34.000,253,11056230,5445,0,1725882213,13157.13194038999,28590.131364810004,53425.77414648
2024-09-09,11:43:35.000,253,11056239,5965,0,1725882214,13157.11173145999,29513.370019170005,53425.77414648
2024-09-09,11:43:36.000,253,11056263,5884,0,1725882215,13157.1386767,23974.142517779997,53425.80209496001
2024-09-09,11:43:37.000,253,11056230,5005,0,1725882216,13157.1386767,28590.19480698,53425.80209496001
2024-09-09,11:43:38.000,253,11056270,5365,0,1725882217,13157.09152252999,29051.743642860005,53425.73222376001
2024-09-09,11:43:39.000,253,11056263,5725,0,1725882218,13157.11173145999,27666.984349139995,53425.79510784
2024-09-09,11:43:40.000,253,11056283,5725,0,1725882219,13157.13194038999,33206.282341829996,53425.8160692
2024-09-09,11:43:41.000,253,11056271,6084,0,1725882220,13157.125204079995,29051.870527199993,53425.78113360001
2024-09-09,11:43:42.000,253,11056241,5725,0,1725882221,13157.11846777,28128.631872840007,53425.788120720004
2024-09-09,11:43:43.000,253,11056222,5125,0,1725882222,13157.104995149995,29513.398215690002,53425.71824952
2024-09-09,11:43:44.000,253,11056231,5765,0,1725882223,13157.09825884,28128.56138154,53425.71824952
2024-09-09,11:43:45.000,253,11056277,5925,0,1725882224,13157.07804991,31821.452556810007,53425.77414648
2024-09-09,11:43:46.000,253,11056190,5325,0,1725882225,13157.07804991,24435.768894089997,53425.76017224001
2024-09-09,11:43:47.000,253,11056186,5165,0,1725882226,13157.09152252999,25358.97935193,53425.78113360001
2024-09-09,11:43:48.000,253,11056231,5725,0,1725882227,13157.05110466999,31821.410262029996,53425.73222376001
2024-09-09,11:43:49.000,253,11056249,5845,0,1725882228,13157.03763205,32283.050736599995,53425.76715936
2024-09-09,11:43:50.000,253,11056212,5485,0,1725882229,13157.05110466999,29975.04573939,53425.76715936
2024-09-09,11:43:51.000,253,11056276,5405,0,1725882230,13157.03089573999,26743.787989560005,53425.76715936
2024-09-09,11:43:52.000,253,11056234,5365,0,1725882231,13157.024159429995,24897.35297562,53425.72523664
2024-09-09,11:43:53.000,253,11056213,6084,0,1725882232,13157.03089573999,25820.556384330004,53425.70427528
2024-09-09,11:43:54.000,253,11056254,5085,0,1725882233,13157.01068680999,32744.634818129998,53425.77414648
2024-09-09,11:43:55.000,253,11056265,5884,0,1725882234,13156.99721419,26282.154564120006,53425.72523664
2024-09-09,11:43:56.000,253,11056186,5245,0,1725882235,13156.99721419,32744.663014649996,53425.690301040006
2024-09-09,11:43:57.000,253,11056194,5405,0,1725882236,13157.01742312,27667.040742180005,53425.66235256001
2024-09-09,11:43:58.000,253,11056181,5765,0,1725882237,13157.01068680999,31821.410262029996,53425.669339680004
2024-09-09,11:43:59.000,253,11056185,5805,0,1725882238,13156.97700526,29051.835281549997,53425.669339680004
2024-09-09,11:44:00.000,253,11056173,5605,0,1725882239,13156.97026894999,33206.26824357,53425.669339680004
2024-09-09,11:44:01.000,253,11056172,5205,0,1725882240,13156.97700526,33667.88052162,53425.69728816
2024-09-09,11:44:02.000,253,11056165,6005,0,1725882241,13156.97700526,32744.663014649996,53425.669339680004
2024-09-09,11:44:03.000,253,11056206,5525,0,1725882242,13156.923114779995,32283.093031380005,53425.70427528
2024-09-09,11:44:04.000,253,11056196,5365,0,1725882243,13156.92985108999,33206.296440089995,53425.64837832
2024-09-09,11:44:05.000,253,11056215,6005,0,1725882244,13156.95006001999,30898.29849201,53425.62741696
2024-09-09,11:44:06.000,253,11056198,5445,0,1725882245,13156.923114779995,28590.208905239997,53425.641391200006
2024-09-09,11:44:07.000,253,11056187,5725,0,1725882246,13156.9365874,30898.27029549,53425.63440408001
2024-09-09,11:44:08.000,253,11056255,5565,0,1725882247,13156.90964215999,33206.303489219994,53425.61344272001
2024-09-09,11:44:09.000,253,11056184,5405,0,1725882248,13156.86922429999,29051.842330679996,53425.61344272001
2024-09-09,11:44:10.000,253,11056180,5165,0,1725882249,13156.882696919994,31359.861426150004,53425.59946848
2024-09-09,11:44:11.000,253,11056162,5285,0,1725882250,13156.91637847,29051.870527199993,53425.6064556
2024-09-09,11:44:12.000,253,11056147,5845,0,1725882251,13156.85575168,33667.89461988,53425.5365844
2024-09-09,11:44:13.000,253,11056200,5245,0,1725882252,13156.822070129994,34129.577389230006,53425.6064556
2024-09-09,11:44:14.000,253,11056129,5805,0,1725882253,13156.84901536999,28590.265298280006,53425.62741696
2024-09-09,11:44:15.000,253,11056178,5325,0,1725882254,13156.795124889999,32283.14237529,53425.56453288001
2024-09-09,11:44:16.000,253,11056244,5245,0,1725882255,13156.83554275,25820.633924759997,53425.62741696
2024-09-09,11:44:17.000,253,11056251,5725,0,1725882256,13156.815333819999,31359.8966718,53425.59946848
2024-09-09,11:44:18.000,253,11056281,5845,0,1725882257,13156.801861199994,21666.250306650007,53425.62741696
2024-09-09,11:44:19.000,253,11056253,5645,0,1725882258,13156.774915959999,29051.9410185,53425.59946848
2024-09-09,11:44:20.000,253,11056218,5405,0,1725882259,13156.822070129994,29975.109181559994,53425.59248136001
2024-09-09,11:44:21.000,253,11056244,5605,0,1725882260,13156.795124889999,24435.804139739994,53425.58549424
2024-09-09,11:44:22.000,253,11056262,5565,0,1725882261,13156.795124889999,28128.7164624,53425.62741696
2024-09-09,11:44:23.000,253,11056065,6045,0,1725882262,13156.774915959999,30898.333737659996,53425.55055864
2024-09-09,11:44:24.000,253,11056219,5845,0,1725882263,13156.80859750999,32283.128277030002,53425.54357152001
2024-09-09,11:44:25.000,253,11056251,5884,0,1725882264,13156.78838857999,27667.160577389994,53425.522610160006
2024-09-09,11:44:26.000,253,11056235,5765,0,1725882265,13156.774915959999,31821.586490279995,53425.59248136001
2024-09-09,11:44:27.000,253,11056238,5205,0,1725882266,13156.801861199994,30436.728508739994,53425.63440408001
2024-09-09,11:44:28.000,253,11056234,5325,0,1725882267,13156.76817964999,29975.137378080006,53425.59946848
2024-09-09,11:44:29.000,253,11056273,5765,0,1725882268,13156.76817964999,29513.5885422,53425.59946848
2024-09-09,11:44:30.000,253,11056167,5925,0,1725882269,13156.734498099999,25820.704416060005,53425.55754576
2024-09-09,11:44:31.000,253,11056235,5965,0,1725882270,13156.774915959999,31821.628785060006,53425.57850712
2024-09-09,11:44:32.000,253,11056205,5725,0,1725882271,13156.741234409994,28590.413330010007,53425.57850712
2024-09-09,11:44:33.000,253,11056222,5285,0,1725882272,13156.754707029999,31821.586490279995,53425.54357152001
2024-09-09,11:44:34.000,253,11056121,5765,0,1725882273,13156.741234409994,26282.309644980007,53425.55754576
2024-09-09,11:44:35.000,253,11056223,5845,0,1725882274,13156.694080239999,29975.137378080006,53425.50863592
2024-09-09,11:44:36.000,253,11056120,5285,0,1725882275,13156.707552859989,31821.635834190005,53425.52959728
2024-09-09,11:44:37.000,253,11056175,5884,0,1725882276,13156.707552859989,31360.037654400003,53425.50863592
2024-09-09,11:44:38.000,253,11056223,5684,0,1725882277,13156.687343929989,25359.099187140004,53425.50863592
2024-09-09,11:44:39.000,253,11056191,5884,0,1725882278,13156.667134999989,26743.964217810004,53425.55055864
2024-09-09,11:44:40.000,253,11056170,5245,0,1725882279,13156.667134999989,29513.637886109995,53425.50863592
2024-09-09,11:44:41.000,253,11056222,5405,0,1725882280,13156.673871309999,32744.818095509996,53425.501648800004
2024-09-09,11:44:42.000,253,11056231,5805,0,1725882281,13156.619980829993,29052.025608059994,53425.501648800004
2024-09-09,11:44:43.000,253,11056223,5645,0,1725882282,13156.626717139989,29052.053804580006,53425.54357152001
2024-09-09,11:44:44.000,253,11056238,5285,0,1725882283,13156.626717139989,30898.390130700005,53425.522610160006
2024-09-09,11:44:45.000,253,11056231,5805,0,1725882284,13156.619980829993,28128.786953699993,53425.55754576
2024-09-09,11:44:46.000,253,11056224,5205,0,1725882285,13156.606508209989,29052.032657190008,53425.522610160006
2024-09-09,11:44:47.000,253,11056241,5765,0,1725882286,13156.626717139989,26743.943070420006,53425.5365844
2024-09-09,11:44:48.000,253,11056280,5285,0,1725882287,13156.606508209989,30898.43242548,53425.51562304001
2024-09-09,11:44:49.000,253,11056268,5325,0,1725882288,13156.606508209989,29975.158525470004,53425.49466168001
2024-09-09,11:44:50.000,253,11056245,5765,0,1725882289,13156.626717139989,29975.278360680008,53425.522610160006
2024-09-09,11:44:51.000,253,11056255,5645,0,1725882290,13156.619980829993,29051.990362409997,53425.522610160006
2024-09-09,11:44:52.000,253,11056264,5485,0,1725882291,13156.633453449998,23512.727615370008,53425.55754576
2024-09-09,11:44:53.000,253,11056307,5765,0,1725882292,13156.606508209989,28128.758757179996,53425.46671320001
2024-09-09,11:44:54.000,253,11056246,5365,0,1725882293,13156.619980829993,28128.786953699993,53425.473700320006
2024-09-09,11:44:55.000,253,11056266,5205,0,1725882294,13156.619980829993,29051.9410185,53425.522610160006
2024-09-09,11:44:56.000,253,11056301,5725,0,1725882295,13156.646926069989,31359.974212229994,53425.48767456
2024-09-09,11:44:57.000,253,11056252,5205,0,1725882296,13156.640189759994,27667.132380869996,53425.50863592
2024-09-09,11:44:58.000,253,11056220,5325,0,1725882297,13156.646926069989,28128.758757179996,53425.52959728
2024-09-09,11:44:59.000,253,11056269,5845,0,1725882298,13156.646926069989,31360.009457880005,53425.501648800004
2024-09-09,11:45:00.000,253,11056252,5485,0,1725882299,13156.633453449998,26743.964217810004,53425.50863592
2024-09-09,11:45:01.000,253,11056237,5884,0,1725882300,13156.619980829993,29513.553296550002,53425.55055864
2024-09-09,11:45:02.000,253,11056278,5285,0,1725882301,13156.606508209989,30436.756705260006,53425.48068744
2024-09-09,11:45:03.000,253,11056279,6084,0,1725882302,13156.613244519998,31821.649932450004,53425.501648800004
2024-09-09,11:45:04.000,253,11056313,5765,0,1725882303,13156.593035589998,26282.358988890002,53425.522610160006
2024-09-09,11:45:05.000,253,11056238,5445,0,1725882304,13156.619980829993,34591.25310945,53425.56453288001
2024-09-09,11:45:06.000,253,11056306,5085,0,1725882305,13156.606508209989,25820.683268670007,53425.51562304001
2024-09-09,11:45:07.000,253,11056265,5725,0,1725882306,13156.640189759994,28128.772855439995,53425.51562304001
2024-09-09,11:45:08.000,253,11056301,5645,0,1725882307,13156.593035589998,22589.474862749994,53425.46671320001
2024-09-09,11:45:09.000,253,11056240,5245,0,1725882308,13156.613244519998,29051.97626415,53425.49466168001
2024-09-09,11:45:10.000,253,11056280,5365,0,1725882309,13156.566090349988,27667.195823040005,53425.55055864
2024-09-09,11:45:11.000,253,11056288,5565,0,1725882310,13156.593035589998,27667.139429999996,53425.51562304001
2024-09-09,11:45:12.000,253,11056204,5365,0,1725882311,13156.572826659998,25359.078039750006,53425.52959728
2024-09-09,11:45:13.000,253,11056210,5325,0,1725882312,13156.606508209989,30898.383081570006,53425.54357152001
2024-09-09,11:45:14.000,253,11056254,5485,0,1725882313,13156.566090349988,30898.368983310007,53425.50863592
2024-09-09,11:45:15.000,253,11056217,5805,0,1725882314,13156.559354039993,31360.030605270003,53425.501648800004
2024-09-09,11:45:16.000,253,11056251,6124,0,1725882315,13156.599771899993,33668.00740596,53425.48767456
2024-09-09,11:45:17.000,253,11056230,5245,0,1725882316,13156.593035589998,27205.491906299998,53425.51562304001
2024-09-09,11:45:18.000,253,11056250,5445,0,1725882317,13156.579562969993,28128.73056066,53425.473700320006
2024-09-09,11:45:19.000,253,11056278,5605,0,1725882318,13156.586299279988,28128.73056066,53425.49466168001
2024-09-09,11:45:20.000,253,11056274,5365,0,1725882319,13156.545881419988,36437.659926869994,53425.54357152001
2024-09-09,11:45:21.000,253,11056270,5365,0,1725882320,13156.545881419988,27667.132380869996,53425.50863592
2024-09-09,11:45:22.000,253,11056258,5245,0,1725882321,13156.539145109993,31821.5441955,53425.55055864
2024-09-09,11:45:23.000,253,11056187,5684,0,1725882322,13156.539145109993,29975.144427210005,53425.56453288001
2024-09-09,11:45:24.000,253,11056262,5125,0,1725882323,13156.518936179993,32744.754653340002,53425.571520000005
2024-09-09,11:45:25.000,253,11056283,5765,0,1725882324,13156.505463559988,30436.728508739994,53425.5365844
2024-09-09,11:45:26.000,253,11056256,5365,0,1725882325,13156.485254630003,22589.432567969998,53425.54357152001
2024-09-09,11:45:27.000,253,11056301,6045,0,1725882326,13156.471782009998,34129.60558575,53425.50863592
2024-09-09,11:45:28.000,253,11056224,5485,0,1725882327,13156.491990939998,28590.265298280006,53425.55055864
2024-09-09,11:45:29.000,253,11056255,5605,0,1725882328,13156.498727249993,26743.83733347,53425.501648800004
2024-09-09,11:45:30.000,253,11056260,5205,0,1725882329,13156.478518319993,30436.707361349996,53425.56453288001
2024-09-09,11:45:31.000,253,11056211,5805,0,1725882330,13156.465045700003,27667.07598783,53425.571520000005
2024-09-09,11:45:32.000,253,11056291,5684,0,1725882331,13156.444836770002,29975.010493740003,53425.48767456
2024-09-09,11:45:33.000,253,11056201,6005,0,1725882332,13156.465045700003,28590.272347410006,53425.501648800004
2024-09-09,11:45:34.000,253,11056272,5125,0,1725882333,13156.438100459993,30436.686213959998,53425.56453288001
2024-09-09,11:45:35.000,253,11056253,5884,0,1725882334,13156.404418910002,31821.466655070006,53425.54357152001
2024-09-09,11:45:36.000,253,11056276,5445,0,1725882335,13156.438100459993,31821.417311159996,53425.58549424
2024-09-09,11:45:37.000,253,11056284,5125,0,1725882336,13156.384209980002,30436.707361349996,53425.58549424
2024-09-09,11:45:38.000,253,11056246,5405,0,1725882337,13156.397682599993,32283.085982250006,53425.54357152001
2024-09-09,11:45:39.000,253,11056321,5645,0,1725882338,13156.424627840002,30898.249148100003,53425.48068744
2024-09-09,11:45:40.000,253,11056130,5445,0,1725882339,13156.397682599993,27667.019594790007,53425.522610160006
2024-09-09,11:45:41.000,253,11056300,5325,0,1725882340,13156.390946289997,29051.828232419997,53425.49466168001
2024-09-09,11:45:42.000,253,11056273,5925,0,1725882341,13156.404418910002,32283.071883990007,53425.522610160006
2024-09-09,11:45:43.000,253,11056233,5765,0,1725882342,13156.390946289997,26743.795038690005,53425.49466168001
2024-09-09,11:45:44.000,253,11056241,6045,0,1725882343,13156.370737359997,26743.752743909994,53425.52959728
2024-09-09,11:45:45.000,253,11056239,5765,0,1725882344,13156.377473669992,29513.377068300004,53425.54357152001
2024-09-09,11:45:46.000,253,11056274,5365,0,1725882345,13156.303374260002,23050.917961679996,53425.45972608
2024-09-09,11:45:47.000,253,11056312,5245,0,1725882346,13156.310110569997,26743.731596519996,53425.522610160006
2024-09-09,11:45:48.000,253,11056293,5684,0,1725882347,13156.337055809992,26743.745694779995,53425.44575184001
2024-09-09,11:45:49.000,253,11056293,6084,0,1725882348,13156.330319499997,26743.773891300007,53425.54357152001
2024-09-09,11:45:50.000,253,11056294,5325,0,1725882349,13156.323583190002,27666.991398269995,53425.54357152001
2024-09-09,11:45:51.000,253,11056234,5445,0,1725882350,13156.323583190002,24897.289533450006,53425.56453288001
2024-09-09,11:45:52.000,253,11056320,5365,0,1725882351,13156.289901639997,31359.74864007,53425.48767456
2024-09-09,11:45:53.000,253,11056264,5485,0,1725882352,13156.249483779997,33206.176604880005,53425.52959728
2024-09-09,11:45:54.000,253,11056255,5725,0,1725882353,13156.209065919997,30436.587526140007,53425.50863592
2024-09-09,11:45:55.000,253,11056185,5965,0,1725882354,13156.222538540002,29051.729544600006,53425.48767456
2024-09-09,11:45:56.000,253,11056276,5245,0,1725882355,13156.209065919997,31359.73454181,53425.501648800004
2024-09-09,11:45:57.000,253,11056286,5365,0,1725882356,13156.209065919997,30436.531133099998,53425.59946848
2024-09-09,11:45:58.000,253,11056221,5725,0,1725882357,13156.202329610001,30436.629820920003,53425.55055864
2024-09-09,11:45:59.000,253,11056244,5365,0,1725882358,13156.215802229992,33667.83822684,53425.5365844
2024-09-09,11:46:00.000,253,11056246,5605,0,1725882359,13156.182120680001,29051.771839380002,53425.501648800004
2024-09-09,11:46:01.000,253,11056274,5205,0,1725882360,13156.161911750001,26743.780940430006,53425.522610160006
2024-09-09,11:46:02.000,253,11056310,5245,0,1725882361,13156.121493890001,27205.400267610006,53425.473700320006
2024-09-09,11:46:03.000,253,11056249,6165,0,1725882362,13156.108021269996,30898.206853320007,53425.501648800004
2024-09-09,11:46:04.000,253,11056322,5365,0,1725882363,13156.067603409996,29974.996395480004,53425.473700320006
2024-09-09,11:46:05.000,253,11056304,5445,0,1725882364,13156.047394479996,30898.192755059994,53425.43876472
2024-09-09,11:46:06.000,253,11056241,5485,0,1725882365,13156.054130789991,30898.171607669996,53425.473700320006
2024-09-09,11:46:07.000,253,11056276,5325,0,1725882366,13156.054130789991,31359.7556892,53425.4317776
2024-09-09,11:46:08.000,253,11056259,5765,0,1725882367,13156.02044924,29051.764790250003,53425.473700320006
2024-09-09,11:46:09.000,253,11056294,5445,0,1725882368,13156.02044924,35052.59047143,53425.41780336
2024-09-09,11:46:10.000,253,11056239,5684,0,1725882369,13156.027185549996,27666.9279561,53425.48068744
2024-09-09,11:46:11.000,253,11056306,5125,0,1725882370,13156.047394479996,30436.573427879994,53425.42479048001
2024-09-09,11:46:12.000,253,11056242,5325,0,1725882371,13156.013712929991,32283.022540079997,53425.45972608
2024-09-09,11:46:13.000,253,11056184,5565,0,1725882372,13155.98003138,32283.043687469995,53425.46671320001
2024-09-09,11:46:14.000,253,11056274,5245,0,1725882373,13155.97329506999,29974.996395480004,53425.4317776
2024-09-09,11:46:15.000,253,11056249,5884,0,1725882374,13155.93287720999,28590.152512200002,53425.41081624
2024-09-09,11:46:16.000,253,11056278,5125,0,1725882375,13155.946349829996,28590.244150889994,53425.42479048001
2024-09-09,11:46:17.000,253,11056227,5884,0,1725882376,13155.946349829996,32283.093031380005,53425.41780336
2024-09-09,11:46:18.000,253,11056249,5765,0,1725882377,13155.89245934999,24435.782992349996,53425.41780336
2024-09-09,11:46:19.000,253,11056221,5525,0,1725882378,13155.93961352,34591.055733810004,53425.38985488
2024-09-09,11:46:20.000,253,11056205,5845,0,1725882379,13155.91940459,27666.970250879996,53425.43876472
2024-09-09,11:46:21.000,253,11056247,5765,0,1725882380,13155.91266827999,31359.882573540002,53425.41081624
2024-09-09,11:46:22.000,253,11056316,5285,0,1725882381,13155.89919566,27205.414365870005,53425.41780336
2024-09-09,11:46:23.000,253,11056199,5965,0,1725882382,13155.926140899996,27205.400267610006,53425.43876472
2024-09-09,11:46:24.000,253,11056276,5325,0,1725882383,13155.905931969995,34591.08393033,53425.41780336
2024-09-09,11:46:25.000,253,11056237,5845,0,1725882384,13155.905931969995,29975.095083299995,53425.41780336
2024-09-09,11:46:26.000,253,11056247,5684,0,1725882385,13155.87225041999,23974.220058210005,53425.41081624
2024-09-09,11:46:27.000,253,11056271,5565,0,1725882386,13155.946349829996,29051.877576330007,53425.34793216001
2024-09-09,11:46:28.000,253,11056193,6165,0,1725882387,13155.91266827999,32283.121227900003,53425.36889352
2024-09-09,11:46:29.000,253,11056250,5325,0,1725882388,13155.926140899996,29051.905772850005,53425.42479048001
2024-09-09,11:46:30.000,253,11056246,5205,0,1725882389,13155.89245934999,29975.102132429995,53425.41081624
2024-09-09,11:46:31.000,253,11056190,5165,0,1725882390,13155.926140899996,30436.707361349996,53425.38985488
2024-09-09,11:46:32.000,253,11056283,5605,0,1725882391,13155.91266827999,37822.32053277,53425.43876472
2024-09-09,11:46:33.000,253,11056214,5684,0,1725882392,13155.85204148999,27205.393218480007,53425.36889352
2024-09-09,11:46:34.000,253,11056198,5325,0,1725882393,13155.87898673,31359.812082239994,53425.36889352
2024-09-09,11:46:35.000,253,11056222,5325,0,1725882394,13155.865514109995,26743.809136950003,53425.306009440006
2024-09-09,11:46:36.000,253,11056279,5725,0,1725882395,13155.885723039995,30898.14341115,53425.29902232001
2024-09-09,11:46:37.000,253,11056286,5205,0,1725882396,13155.87898673,34129.44345576,53425.41081624
2024-09-09,11:46:38.000,253,11056234,5525,0,1725882397,13155.89245934999,24435.7477467,53425.34793216001
2024-09-09,11:46:39.000,253,11056268,5405,0,1725882398,13155.87898673,25359.014597579997,53425.333957920004
2024-09-09,11:46:40.000,253,11056244,5525,0,1725882399,13155.8587778,32282.9802453,53425.34793216001
2024-09-09,11:46:41.000,253,11056286,5485,0,1725882400,13155.83183255999,31821.38911464,53425.32697080001
2024-09-09,11:46:42.000,253,11056204,5245,0,1725882401,13155.85204148999,29051.764790250003,53425.34094504
2024-09-09,11:46:43.000,253,11056227,5725,0,1725882402,13155.825096249995,32744.60662161,53425.354919280006
2024-09-09,11:46:44.000,253,11056215,5725,0,1725882403,13155.85204148999,30898.199804189993,53425.31998368
2024-09-09,11:46:45.000,253,11056223,5684,0,1725882404,13155.77794208,32282.959097910003,53425.333957920004
2024-09-09,11:46:46.000,253,11056217,5645,0,1725882405,13155.79141469999,28128.56138154,53425.32697080001
2024-09-09,11:46:47.000,253,11056271,5565,0,1725882406,13155.784678389995,29513.370019170005,53425.3619064
2024-09-09,11:46:48.000,253,11056245,5684,0,1725882407,13155.81162362999,29974.89065853,53425.41081624
2024-09-09,11:46:50.000,253,11056205,5925,0,1725882409,13155.73752422,31359.7556892,53425.29902232001
2024-09-09,11:46:51.000,253,11056252,5165,0,1725882410,13155.724051599995,29513.27838048,53425.34793216001
2024-09-09,11:46:52.000,253,11056265,5805,0,1725882411,13155.73752422,26743.745694779995,53425.354919280006
2024-09-09,11:46:53.000,253,11056305,5965,0,1725882412,13155.73078790999,30898.12226376,53425.34793216001
2024-09-09,11:46:54.000,253,11056167,5925,0,1725882413,13155.69037004999,31359.783885719997,53425.2920352
2024-09-09,11:46:55.000,253,11056267,5684,0,1725882414,13155.663424809994,26282.105220209996,53425.29902232001
2024-09-09,11:46:56.000,253,11056264,5525,0,1725882415,13155.623006949994,29513.313626129995,53425.29902232001
2024-09-09,11:46:57.000,253,11056269,5805,0,1725882416,13155.602798019994,28128.519086760003,53425.27107384
2024-09-09,11:46:58.000,253,11056273,5884,0,1725882417,13155.623006949994,27205.287481530002,53425.2920352
2024-09-09,11:46:59.000,253,11056213,5765,0,1725882418,13155.582589089994,28590.074971769995,53425.29902232001
2024-09-09,11:47:00.000,253,11056206,5325,0,1725882419,13155.542171229994,29051.771839380002,53425.31998368
2024-09-09,11:47:01.000,253,11056285,6005,0,1725882420,13155.528698609989,29974.975248090006,53425.31299656
2024-09-09,11:47:02.000,253,11056244,5325,0,1725882421,13155.528698609989,29974.968198960007,53425.2920352
2024-09-09,11:47:03.000,253,11056209,5845,0,1725882422,13155.521962299994,28590.17365959,53425.31998368
2024-09-09,11:47:04.000,253,11056234,5485,0,1725882423,13155.495017059999,29513.391166560003,53425.31998368
2024-09-09,11:47:05.000,253,11056211,5845,0,1725882424,13155.474808129999,27205.379120219994,53425.29902232001
2024-09-09,11:47:06.000,253,11056208,5125,0,1725882425,13155.454599199998,29513.41231395,53425.27107384
2024-09-09,11:47:07.000,253,11056217,5765,0,1725882426,13155.474808129999,34591.041635550006,53425.25011248
2024-09-09,11:47:08.000,253,11056269,5845,0,1725882427,13155.474808129999,26743.809136950003,53425.2920352
2024-09-09,11:47:09.000,253,11056251,6005,0,1725882428,13155.434390269998,29975.05278852,53425.27806096001
2024-09-09,11:47:10.000,253,11056181,5805,0,1725882429,13155.481544439994,29974.975248090006,53425.25011248
2024-09-09,11:47:11.000,253,11056236,5445,0,1725882430,13155.447862889989,29051.81413416,53425.29902232001
2024-09-09,11:47:12.000,253,11056231,6005,0,1725882431,13155.461335509994,30898.206853320007,53425.333957920004
2024-09-09,11:47:13.000,253,11056213,5684,0,1725882432,13155.454599199998,29051.81413416,53425.285048080004
2024-09-09,11:47:14.000,253,11056282,5365,0,1725882433,13155.454599199998,29513.447559599997,53425.333957920004
2024-09-09,11:47:15.000,253,11056257,5925,0,1725882434,13155.414181339998,30898.27029549,53425.20818976001
2024-09-09,11:47:16.000,253,11056208,5325,0,1725882435,13155.447862889989,31821.508949850002,53425.285048080004
2024-09-09,11:47:17.000,253,11056262,5245,0,1725882436,13155.407445029989,31359.854377020005,53425.25709960001
2024-09-09,11:47:18.000,253,11056252,5245,0,1725882437,13155.441126579994,29975.03869026,53425.29902232001
2024-09-09,11:47:19.000,253,11056265,5565,0,1725882438,13155.481544439994,35052.668011860005,53425.2920352
2024-09-09,11:47:20.000,253,11056226,5365,0,1725882439,13155.454599199998,27205.400267610006,53425.25709960001
2024-09-09,11:47:21.000,253,11056268,5245,0,1725882440,13155.481544439994,25820.577531720002,53425.26408672
2024-09-09,11:47:22.000,253,11056263,5925,0,1725882441,13155.447862889989,23050.946158200008,53425.25011248
2024-09-09,11:47:23.000,253,11056210,5365,0,1725882442,13155.461335509994,32744.61367074,53425.26408672
2024-09-09,11:47:24.000,253,11056253,5725,0,1725882443,13155.468071819989,29975.03869026,53425.34094504
2024-09-09,11:47:25.000,253,11056274,5325,0,1725882444,13155.414181339998,29051.79298677,53425.26408672
2024-09-09,11:47:26.000,253,11056256,5285,0,1725882445,13155.441126579994,29975.010493740003,53425.27806096001
2024-09-09,11:47:27.000,253,11056207,5884,0,1725882446,13155.454599199998,24897.310680840004,53425.34094504
2024-09-09,11:47:28.000,253,11056272,5605,0,1725882447,13155.447862889989,24897.331828230002,53425.2920352
2024-09-09,11:47:29.000,253,11056280,5245,0,1725882448,13155.407445029989,36899.03958363,53425.29902232001
2024-09-09,11:47:30.000,253,11056262,5165,0,1725882449,13155.441126579994,27205.329776309998,53425.285048080004
2024-09-09,11:47:31.000,253,11056236,5485,0,1725882450,13155.400708719993,25820.521138680007,53425.27806096001
2024-09-09,11:47:32.000,253,11056269,6045,0,1725882451,13155.420917649993,31821.311574210005,53425.27107384
2024-09-09,11:47:33.000,253,11056284,5325,0,1725882452,13155.414181339998,30436.545231359996,53425.34094504
2024-09-09,11:47:34.000,253,11056222,5525,0,1725882453,13155.407445029989,29513.27838048,53425.31998368
2024-09-09,11:47:35.000,253,11056262,5325,0,1725882454,13155.407445029989,29051.708397209994,53425.31299656
2024-09-09,11:47:36.000,253,11056244,5485,0,1725882455,13155.400708719993,33667.753637279995,53425.25011248
2024-09-09,11:47:37.000,253,11056273,5925,0,1725882456,13155.380499789993,26743.67520348,53425.25709960001
2024-09-09,11:47:38.000,253,11056218,5285,0,1725882457,13155.393972409998,24897.254287799995,53425.29902232001
2024-09-09,11:47:39.000,253,11056225,5805,0,1725882458,13155.393972409998,26282.105220209996,53425.27806096001
2024-09-09,11:47:40.000,253,11056281,6084,0,1725882459,13155.380499789993,31821.37501638,53425.34793216001
2024-09-09,11:47:41.000,253,11056269,5805,0,1725882460,13155.393972409998,29974.982297220005,53425.26408672
2024-09-09,11:47:42.000,253,11056283,5765,0,1725882461,13155.367027169988,27205.30862892,53425.22915112001
2024-09-09,11:47:43.000,253,11056227,5765,0,1725882462,13155.326609309988,29051.694298949995,53425.27107384
2024-09-09,11:47:44.000,253,11056249,5965,0,1725882463,13155.340081929993,29051.708397209994,53425.187228400006
2024-09-09,11:47:45.000,253,11056217,5645,0,1725882464,13155.333345619998,29051.708397209994,53425.22915112001
2024-09-09,11:47:46.000,253,11056255,5845,0,1725882465,13155.346818239988,28590.117266550005,53425.24312536
2024-09-09,11:47:47.000,253,11056242,5125,0,1725882466,13155.319872999993,28128.512037630004,53425.29902232001
2024-09-09,11:47:48.000,253,11056278,5365,0,1725882467,13155.367027169988,34129.365915329996,53425.27806096001
2024-09-09,11:47:49.000,253,11056285,5925,0,1725882468,13155.353554549998,30436.453592670005,53425.26408672
2024-09-09,11:47:50.000,253,11056237,5605,0,1725882469,13155.373763479998,34129.33771881,53425.236138240005
2024-09-09,11:47:51.000,253,11056286,5485,0,1725882470,13155.387236099989,28590.117266550005,53425.27107384
2024-09-09,11:47:52.000,253,11056275,5765,0,1725882471,13155.373763479998,23974.015633439994,53425.306009440006
2024-09-09,11:47:53.000,253,11056275,5845,0,1725882472,13155.387236099989,27666.850415670007,53425.27806096001
2024-09-09,11:47:54.000,253,11056253,5565,0,1725882473,13155.380499789993,29513.207889180005,53425.22915112001
2024-09-09,11:47:55.000,253,11056301,5725,0,1725882474,13155.360290859993,29513.207889180005,53425.26408672
2024-09-09,11:47:56.000,253,11056219,5765,0,1725882475,13155.434390269998,26743.583564789995,53425.20120264
2024-09-09,11:47:57.000,253,11056202,5565,0,1725882476,13155.367027169988,27666.77287524,53425.20120264
2024-09-09,11:47:58.000,253,11056292,5245,0,1725882477,13155.367027169988,34129.253129250006,53425.222164
2024-09-09,11:47:59.000,253,11056297,5684,0,1725882478,13155.353554549998,24897.19789476,53425.25011248
2024-09-09,11:48:00.000,253,11056273,5845,0,1725882479,13155.346818239988,24897.162649110003,53425.31998368
2024-09-09,11:48:01.000,253,11056261,5884,0,1725882480,13155.340081929993,32744.430393360002,53425.2920352
2024-09-09,11:48:02.000,253,11056261,5884,0,1725882481,13155.326609309988,31359.621755729997,53425.25709960001
2024-09-09,11:48:03.000,253,11056308,5445,0,1725882482,13155.353554549998,28128.413349809998,53425.24312536
2024-09-09,11:48:04.000,253,11056309,6124,0,1725882483,13155.353554549998,32744.45858988,53425.25011248
2024-09-09,11:48:05.000,253,11056247,5725,0,1725882484,13155.286191449988,23050.755831689996,53425.27806096001
2024-09-09,11:48:06.000,253,11056282,5165,0,1725882485,13155.299664069993,29051.609709390003,53425.25709960001
2024-09-09,11:48:07.000,253,11056295,5765,0,1725882486,13155.306400379988,29513.186741790007,53425.187228400006
2024-09-09,11:48:08.000,253,11056326,5325,0,1725882487,13155.326609309988,29513.179692660007,53425.29902232001
2024-09-09,11:48:09.000,253,11056208,5565,0,1725882488,13155.319872999993,30897.97423203,53425.21517688
2024-09-09,11:48:10.000,253,11056282,5485,0,1725882489,13155.340081929993,31821.156493350005,53425.22915112001
2024-09-09,11:48:11.000,253,11056281,5684,0,1725882490,13155.326609309988,28589.948087430006,53425.236138240005
2024-09-09,11:48:12.000,253,11056307,5525,0,1725882491,13155.313136689998,23973.94514214,53425.166267040004
2024-09-09,11:48:13.000,253,11056300,5525,0,1725882492,13155.319872999993,32744.381049450007,53425.27806096001
2024-09-09,11:48:14.000,253,11056218,5445,0,1725882493,13155.360290859993,31359.551264430003,53425.24312536
2024-09-09,11:48:15.000,253,11056306,5445,0,1725882494,13155.340081929993,30898.009477679996,53425.285048080004
2024-09-09,11:48:16.000,253,11056256,5245,0,1725882495,13155.279455139993,27205.118302410003,53425.27107384
2024-09-09,11:48:17.000,253,11056219,5805,0,1725882496,13155.313136689998,26281.89374631,53425.27107384
2024-09-09,11:48:18.000,253,11056299,5725,0,1725882497,13155.319872999993,25358.718534119995,53425.306009440006
2024-09-09,11:48:19.000,253,11056285,5725,0,1725882498,13155.326609309988,29513.151496139995,53425.285048080004
2024-09-09,11:48:20.000,253,11056253,5845,0,1725882499,13155.333345619998,29974.70738115,53425.2920352
2024-09-09,11:48:21.000,253,11056283,5565,0,1725882500,13155.326609309988,27666.695334810007,53425.285048080004
2024-09-09,11:48:22.000,253,11056195,5765,0,1725882501,13155.326609309988,30897.882593340008,53425.25709960001
2024-09-09,11:48:23.000,253,11056302,5165,0,1725882502,13155.319872999993,29974.72147941,53425.25709960001
2024-09-09,11:48:24.000,253,11056216,5725,0,1725882503,13155.326609309988,24897.078059549996,53425.2920352
2024-09-09,11:48:25.000,253,11056226,5365,0,1725882504,13155.326609309988,25358.633944560002,53425.285048080004
2024-09-09,11:48:26.000,253,11056216,5245,0,1725882505,13155.333345619998,23050.621898219993,53425.285048080004
2024-09-09,11:48:27.000,253,11056243,6005,0,1725882506,13155.313136689998,28589.84939961,53425.2920352
2024-09-09,11:48:28.000,253,11056265,5765,0,1725882507,13155.299664069993,28589.891694389997,53425.26408672
2024-09-09,11:48:29.000,253,11056277,5925,0,1725882508,13155.333345619998,31821.086002049997,53425.27107384
2024-09-09,11:48:30.000,253,11056239,5884,0,1725882509,13155.319872999993,28589.926940039993,53425.222164
2024-09-09,11:48:31.000,253,11056260,5405,0,1725882510,13155.319872999993,29513.130348749997,53425.27107384
2024-09-09,11:48:32.000,253,11056267,5684,0,1725882511,13155.326609309988,33205.94398359,53425.285048080004
2024-09-09,11:48:33.000,253,11056271,5725,0,1725882512,13155.313136689998,31359.523067910006,53425.187228400006
2024-09-09,11:48:34.000,253,11056223,5805,0,1725882513,13155.326609309988,30436.277364420006,53425.34094504
2024-09-09,11:48:35.000,253,11056228,5445,0,1725882514,13155.326609309988,25820.260320870002,53425.32697080001
2024-09-09,11:48:36.000,253,11056258,5485,0,1725882515,13155.340081929993,29051.48282505,53425.24312536
2024-09-09,11:48:37.000,253,11056278,5285,0,1725882516,13155.360290859993,32744.31055815,53425.25709960001
2024-09-09,11:48:38.000,253,11056309,5645,0,1725882517,13155.367027169988,29974.672135500005,53425.27806096001
2024-09-09,11:48:39.000,253,11056236,5485,0,1725882518,13155.346818239988,32282.698280099998,53425.27806096001
2024-09-09,11:48:40.000,253,11056233,5884,0,1725882519,13155.380499789993,30897.896691600006,53425.31998368
2024-09-09,11:48:41.000,253,11056296,5445,0,1725882520,13155.353554549998,29974.679184630004,53425.306009440006
2024-09-09,11:48:42.000,253,11056276,5325,0,1725882521,13155.353554549998,28128.279416339996,53425.2920352
2024-09-09,11:48:43.000,253,11056240,5325,0,1725882522,13155.380499789993,27666.709433070006,53425.25709960001
2024-09-09,11:48:44.000,253,11056264,5325,0,1725882523,13155.340081929993,33205.93693446,53425.27806096001
2024-09-09,11:48:45.000,253,11056258,5245,0,1725882524,13155.333345619998,29513.144447009996,53425.26408672
2024-09-09,11:48:46.000,253,11056237,5884,0,1725882525,13155.326609309988,27666.730580460004,53425.306009440006
2024-09-09,11:48:47.000,253,11056277,5725,0,1725882526,13155.346818239988,28128.307612859993,53425.25011248
2024-09-09,11:48:48.000,253,11056253,6084,0,1725882527,13155.340081929993,32282.754673140007,53425.27806096001
2024-09-09,11:48:49.000,253,11056244,5325,0,1725882528,13155.313136689998,30898.002428549997,53425.31998368
2024-09-09,11:48:50.000,253,11056268,5445,0,1725882529,13155.333345619998,31359.60060834,53425.34793216001
2024-09-09,11:48:51.000,253,11056296,5645,0,1725882530,13155.319872999993,31359.635853989996,53425.25011248
2024-09-09,11:48:52.000,253,11056267,5725,0,1725882531,13155.326609309988,28128.38515329,53425.31998368
2024-09-09,11:48:53.000,253,11056299,5684,0,1725882532,13155.286191449988,29051.581512870005,53425.27107384
2024-09-09,11:48:54.000,253,11056266,5405,0,1725882533,13155.333345619998,29051.616758520002,53425.31299656
2024-09-09,11:48:55.000,253,11056267,5805,0,1725882534,13155.313136689998,30897.931937250003,53425.285048080004
2024-09-09,11:48:56.000,253,11056264,5285,0,1725882535,13155.353554549998,28590.00448047,53425.24312536
2024-09-09,11:48:57.000,253,11056229,5805,0,1725882536,13155.319872999993,36437.314519499996,53425.34094504
2024-09-09,11:48:58.000,253,11056232,5285,0,1725882537,13155.333345619998,29051.680200689996,53425.36889352
2024-09-09,11:48:59.000,253,11056260,5605,0,1725882538,13155.326609309988,32744.44449162,53425.31299656
2024-09-09,11:49:00.000,253,11056246,5365,0,1725882539,13155.319872999993,29974.86246201,53425.34094504
2024-09-09,11:49:01.000,253,11056284,5565,0,1725882540,13155.326609309988,31359.635853989996,53425.2920352
2024-09-09,11:49:02.000,253,11056283,5765,0,1725882541,13155.333345619998,27666.857464800007,53425.306009440006
2024-09-09,11:49:03.000,253,11056261,5565,0,1725882542,13155.292927759998,29513.25018396,53425.25709960001
2024-09-09,11:49:04.000,253,11056224,5085,0,1725882543,13155.340081929993,33206.169555750006,53425.31299656
2024-09-09,11:49:05.000,253,11056300,5405,0,1725882544,13155.346818239988,24435.620862359996,53425.27107384
2024-09-09,11:49:06.000,253,11056295,5725,0,1725882545,13155.360290859993,31821.297475950007,53425.36889352
2024-09-09,11:49:07.000,253,11056297,5765,0,1725882546,13155.393972409998,28590.074971769995,53425.31998368
2024-09-09,11:49:08.000,253,11056222,5125,0,1725882547,13155.400708719993,33206.134310099995,53425.285048080004
2024-09-09,11:49:09.000,253,11056334,5405,0,1725882548,13155.380499789993,28590.096119160007,53425.31998368
2024-09-09,11:49:10.000,253,11056282,5044,0,1725882549,13155.407445029989,30898.1081655,53425.34793216001
2024-09-09,11:49:11.000,253,11056254,5485,0,1725882550,13155.400708719993,26282.08407282,53425.38286776
2024-09-09,11:49:12.000,253,11056255,5925,0,1725882551,13155.387236099989,27666.899759580003,53425.354919280006
2024-09-09,11:49:13.000,253,11056231,5805,0,1725882552,13155.393972409998,29974.8836094,53425.34094504
2024-09-09,11:49:14.000,253,11056345,5805,0,1725882553,13155.420917649993,31821.311574210005,53425.38985488
2024-09-09,11:49:15.000,253,11056319,5765,0,1725882554,13155.420917649993,26282.06292543,53425.333957920004
2024-09-09,11:49:16.000,253,11056281,5765,0,1725882555,13155.441126579994,28128.490890240006,53425.29902232001
2024-09-09,11:49:17.000,253,11056248,5085,0,1725882556,13155.461335509994,30898.101116370002,53425.39684200001
2024-09-09,11:49:18.000,253,11056247,5765,0,1725882557,13155.501753369994,27205.266334140004,53425.354919280006
2024-09-09,11:49:19.000,253,11056255,5765,0,1725882558,13155.508489679989,25358.859516719996,53425.43876472
2024-09-09,11:49:20.000,253,11056257,5565,0,1725882559,13155.528698609989,30898.1081655,53425.34793216001
2024-09-09,11:49:21.000,253,11056279,5884,0,1725882560,13155.542171229994,30898.1081655,53425.34793216001
2024-09-09,11:49:22.000,253,11056184,5485,0,1725882561,13155.508489679989,30436.474740060003,53425.34793216001
2024-09-09,11:49:23.000,253,11056257,5765,0,1725882562,13155.54890753999,32282.959097910003,53425.3619064
2024-09-09,11:49:24.000,253,11056326,5365,0,1725882563,13155.555643849999,31821.290426820007,53425.4317776
2024-09-09,11:49:25.000,253,11056248,5565,0,1725882564,13155.56911646999,28590.117266550005,53425.41780336
2024-09-09,11:49:26.000,253,11056251,5725,0,1725882565,13155.582589089994,29513.306576999996,53425.38985488
2024-09-09,11:49:27.000,253,11056238,5445,0,1725882566,13155.555643849999,30898.101116370002,53425.37588064001
2024-09-09,11:49:28.000,253,11056208,5445,0,1725882567,13155.575852779999,25358.887713239994,53425.41780336
2024-09-09,11:49:29.000,253,11056260,5205,0,1725882568,13155.582589089994,32282.881557479996,53425.38286776
2024-09-09,11:49:30.000,253,11056289,5725,0,1725882569,13155.602798019994,30436.51703484,53425.37588064001
2024-09-09,11:49:31.000,253,11056275,5765,0,1725882570,13155.596061709999,34590.95704599,53425.473700320006
2024-09-09,11:49:32.000,253,11056306,5285,0,1725882571,13155.602798019994,33206.120211839996,53425.42479048001
2024-09-09,11:49:33.000,253,11056227,5725,0,1725882572,13155.60953432999,30898.164558539997,53425.403829120005
2024-09-09,11:49:34.000,253,11056292,5445,0,1725882573,13155.643215879994,30898.12226376,53425.50863592
2024-09-09,11:49:35.000,253,11056259,5965,0,1725882574,13155.63647957,29513.313626129995,53425.41780336
2024-09-09,11:49:36.000,253,11056272,5285,0,1725882575,13155.64995218999,30898.12226376,53425.473700320006
2024-09-09,11:49:37.000,253,11056246,5645,0,1725882576,13155.596061709999,34129.372964459995,53425.452738960004
2024-09-09,11:49:38.000,253,11056232,5005,0,1725882577,13155.602798019994,29051.708397209994,53425.473700320006
2024-09-09,11:49:39.000,253,11056320,5325,0,1725882578,13155.63647957,30898.164558539997,53425.46671320001
2024-09-09,11:49:40.000,253,11056279,5765,0,1725882579,13155.63647957,29513.334773520008,53425.48068744
2024-09-09,11:49:41.000,253,11056243,5725,0,1725882580,13155.63647957,29051.743642860005,53425.4317776
2024-09-09,11:49:42.000,253,11056330,5445,0,1725882581,13155.663424809994,25820.514089549994,53425.46671320001
2024-09-09,11:49:43.000,253,11056227,5765,0,1725882582,13155.64995218999,26282.08407282,53425.45972608
2024-09-09,11:49:44.000,253,11056241,5605,0,1725882583,13155.67689743,26282.098171079997,53425.50863592
2024-09-09,11:49:45.000,253,11056234,5285,0,1725882584,13155.67689743,31821.38911464,53425.48068744
2024-09-09,11:49:46.000,253,11056306,5365,0,1725882585,13155.67016111999,29051.729544600006,53425.522610160006
2024-09-09,11:49:47.000,253,11056181,5684,0,1725882586,13155.663424809994,26743.738645649995,53425.50863592
2024-09-09,11:49:48.000,253,11056159,5565,0,1725882587,13155.67689743,29974.925904179996,53425.49466168001
2024-09-09,11:49:49.000,253,11056071,5725,0,1725882588,13155.69710636,27205.336825439997,53425.54357152001
2024-09-09,11:49:50.000,253,11056275,5845,0,1725882589,13155.67016111999,30436.49588745,53425.452738960004
2024-09-09,11:49:51.000,253,11056273,5884,0,1725882590,13155.683633739995,30898.14341115,53425.54357152001
2024-09-09,11:49:52.000,253,11056247,5845,0,1725882591,13155.683633739995,25820.549335200005,53425.501648800004
2024-09-09,11:49:53.000,253,11056169,5565,0,1725882592,13155.683633739995,23050.86861777,53425.522610160006
2024-09-09,11:49:54.000,253,11056211,5845,0,1725882593,13155.703842669995,30436.545231359996,53425.49466168001
2024-09-09,11:49:55.000,253,11056231,5725,0,1725882594,13155.724051599995,27666.878612190005,53425.56453288001
2024-09-09,11:49:56.000,253,11056189,5725,0,1725882595,13155.724051599995,29051.743642860005,53425.55754576
2024-09-09,11:49:57.000,253,11056231,5565,0,1725882596,13155.73078790999,33667.817079450004,53425.50863592
2024-09-09,11:49:58.000,253,11056116,5565,0,1725882597,13155.69710636,27205.336825439997,53425.5365844
2024-09-09,11:49:59.000,253,11056202,5445,0,1725882598,13155.73752422,26743.66815435,53425.52959728
2024-09-09,11:50:00.000,253,11056193,5765,0,1725882599,13155.724051599995,26743.69635087,53425.49466168001
2024-09-09,11:50:01.000,253,11056219,5805,0,1725882600,13155.764469459995,30898.13636202,53425.56453288001
2024-09-09,11:50:02.000,253,11056204,5285,0,1725882601,13155.75773315,27666.850415670007,53425.52959728
2024-09-09,11:50:03.000,253,11056097,5925,0,1725882602,13155.764469459995,34591.006389899994,53425.43876472
2024-09-09,11:50:04.000,253,11056209,6045,0,1725882603,13155.744260529995,27205.372071089994,53425.45972608
2024-09-09,11:50:05.000,253,11056189,5684,0,1725882604,13155.77120576999,25820.542286070006,53425.54357152001
2024-09-09,11:50:06.000,253,11056217,5725,0,1725882605,13155.81162362999,31359.74864007,53425.50863592
2024-09-09,11:50:07.000,253,11056156,5245,0,1725882606,13155.81162362999,28128.56138154,53425.522610160006
2024-09-09,11:50:08.000,253,11056208,5485,0,1725882607,13155.81835994,33667.83117771,53425.473700320006
2024-09-09,11:50:09.000,253,11056124,5565,0,1725882608,13155.825096249995,26743.731596519996,53425.452738960004
2024-09-09,11:50:10.000,253,11056259,5965,0,1725882609,13155.81835994,28128.56138154,53425.48068744
2024-09-09,11:50:11.000,253,11056221,5805,0,1725882610,13155.79815101,29051.757741120004,53425.473700320006
2024-09-09,11:50:12.000,253,11056192,5245,0,1725882611,13155.81835994,25820.528187810007,53425.52959728
2024-09-09,11:50:13.000,253,11056210,5325,0,1725882612,13155.825096249995,28128.56138154,53425.51562304001
2024-09-09,11:50:14.000,253,11056238,5405,0,1725882613,13155.85204148999,25820.499991289995,53425.51562304001
2024-09-09,11:50:15.000,253,11056188,5085,0,1725882614,13155.87225041999,28128.512037630004,53425.55754576
2024-09-09,11:50:16.000,253,11056143,5884,0,1725882615,13155.865514109995,28128.533185020002,53425.50863592
2024-09-09,11:50:17.000,253,11056210,5485,0,1725882616,13155.85204148999,32283.015490949998,53425.49466168001
2024-09-09,11:50:18.000,253,11056145,5765,0,1725882617,13155.89245934999,29051.715446340007,53425.55055864
2024-09-09,11:50:19.000,253,11056180,5445,0,1725882618,13155.885723039995,29513.313626129995,53425.48767456
2024-09-09,11:50:20.000,253,11056210,5365,0,1725882619,13155.87225041999,29513.320675259994,53425.571520000005
2024-09-09,11:50:21.000,253,11056174,5405,0,1725882620,13155.87225041999,27205.29453066,53425.54357152001
2024-09-09,11:50:22.000,253,11056195,6284,0,1725882621,13155.91266827999,23974.064977350004,53425.5365844
2024-09-09,11:50:23.000,253,11056194,5125,0,1725882622,13155.885723039995,26743.647006960004,53425.52959728
2024-09-09,11:50:24.000,253,11056171,5805,0,1725882623,13155.885723039995,29513.285429609998,53425.50863592
2024-09-09,11:50:25.000,253,11056258,5245,0,1725882624,13155.885723039995,28590.046775249997,53425.571520000005
2024-09-09,11:50:26.000,253,11056179,5565,0,1725882625,13155.87225041999,28128.413349809998,53425.55754576
2024-09-09,11:50:27.000,253,11056163,5805,0,1725882626,13155.89245934999,29051.62380765,53425.6064556
2024-09-09,11:50:28.000,253,11056191,5925,0,1725882627,13155.87898673,28589.99743134,53425.5365844
2024-09-09,11:50:29.000,253,11056177,5645,0,1725882628,13155.865514109995,26281.985385000007,53425.55754576
2024-09-09,11:50:30.000,253,11056197,5725,0,1725882629,13155.865514109995,29974.777872449995,53425.61344272001
2024-09-09,11:50:31.000,253,11056210,5445,0,1725882630,13155.865514109995,24897.155599980004,53425.54357152001
2024-09-09,11:50:32.000,253,11056174,5044,0,1725882631,13155.845305179995,28128.427448069997,53425.48068744
2024-09-09,11:50:33.000,253,11056155,5725,0,1725882632,13155.87225041999,30436.467690930003,53425.61344272001
2024-09-09,11:50:34.000,253,11056151,5845,0,1725882633,13155.87225041999,27205.231088490007,53425.57850712
2024-09-09,11:50:35.000,253,11056177,5645,0,1725882634,13155.905931969995,27205.216990229994,53425.55754576
2024-09-09,11:50:36.000,253,11056213,5884,0,1725882635,13155.87225041999,33206.0638188,53425.54357152001
2024-09-09,11:50:37.000,253,11056245,5605,0,1725882636,13155.87898673,27666.857464800007,53425.59946848
2024-09-09,11:50:38.000,253,11056165,5405,0,1725882637,13155.87225041999,25358.82427107,53425.55055864
2024-09-09,11:50:39.000,253,11056267,5845,0,1725882638,13155.87225041999,23050.784028210008,53425.59946848
2024-09-09,11:50:40.000,253,11056203,5725,0,1725882639,13155.87225041999,26282.027679780003,53425.63440408001
2024-09-09,11:50:41.000,253,11056188,5245,0,1725882640,13155.8587778,27666.857464800007,53425.61344272001
2024-09-09,11:50:42.000,253,11056178,5245,0,1725882641,13155.905931969995,30436.404248759995,53425.641391200006
2024-09-09,11:50:43.000,253,11056245,5925,0,1725882642,13155.87898673,31821.241082909997,53425.61344272001
2024-09-09,11:50:44.000,253,11056258,5325,0,1725882643,13155.8587778,30436.418347019993,53425.63440408001
2024-09-09,11:50:45.000,253,11056216,5605,0,1725882644,13155.87225041999,31821.248132039997,53425.64837832
2024-09-09,11:50:46.000,253,11056220,5245,0,1725882645,13155.87898673,31821.276328559994,53425.64837832
2024-09-09,11:50:47.000,253,11056243,5884,0,1725882646,13155.91266827999,29974.806068970007,53425.61344272001
2024-09-09,11:50:48.000,253,11056227,5925,0,1725882647,13155.87898673,33206.07791706,53425.59946848
2024-09-09,11:50:49.000,253,11056190,5125,0,1725882648,13155.93287720999,34129.274276640004,53425.65536544
2024-09-09,11:50:50.000,253,11056091,5765,0,1725882649,13155.93961352,28590.00448047,53425.669339680004
2024-09-09,11:50:51.000,253,11056263,5565,0,1725882650,13155.93287720999,30898.079968980004,53425.64837832
2024-09-09,11:50:52.000,253,11056249,5725,0,1725882651,13155.926140899996,29513.25723309,53425.669339680004
2024-09-09,11:50:53.000,253,11056203,5845,0,1725882652,13155.89919566,31821.262230299995,53425.6763268
2024-09-09,11:50:54.000,253,11056226,5445,0,1725882653,13155.93961352,33206.035622280004,53425.59248136001
2024-09-09,11:50:55.000,253,11056286,5285,0,1725882654,13155.95982245,30436.425396150007,53425.66235256001
2024-09-09,11:50:56.000,253,11056267,6045,0,1725882655,13155.93961352,26281.950139349996,53425.641391200006
2024-09-09,11:50:57.000,253,11056232,5605,0,1725882656,13155.95982245,29974.841314620004,53425.59946848
2024-09-09,11:50:58.000,253,11056268,5285,0,1725882657,13155.926140899996,29513.229036570003,53425.641391200006
2024-09-09,11:50:59.000,253,11056303,5965,0,1725882658,13156.00024031,27205.13240067,53425.620429840004
2024-09-09,11:51:00.000,253,11056236,5445,0,1725882659,13155.966558759996,29513.24313483,53425.690301040006
2024-09-09,11:51:01.000,253,11056232,5325,0,1725882660,13156.013712929991,33667.598556419995,53425.6763268
2024-09-09,11:51:02.000,253,11056249,5725,0,1725882661,13155.993503999991,29051.539218089994,53425.59946848
2024-09-09,11:51:03.000,253,11056254,5325,0,1725882662,13156.006976619996,27666.744678720002,53425.65536544
2024-09-09,11:51:04.000,253,11056261,6084,0,1725882663,13156.006976619996,28128.335809380005,53425.63440408001
2024-09-09,11:51:05.000,253,11056233,5765,0,1725882664,13156.02044924,29974.763774189996,53425.620429840004
2024-09-09,11:51:06.000,253,11056274,5165,0,1725882665,13156.04065817,33205.95103272,53425.64837832
2024-09-09,11:51:07.000,253,11056281,5725,0,1725882666,13156.04065817,32282.761722270006,53425.641391200006
2024-09-09,11:51:08.000,253,11056286,5445,0,1725882667,13156.067603409996,31359.544215300004,53425.641391200006
2024-09-09,11:51:09.000,253,11056301,5765,0,1725882668,13156.0608671,27666.638941769997,53425.63440408001
2024-09-09,11:51:10.000,253,11056241,5565,0,1725882669,13156.081076030001,31821.107149439995,53425.62741696
2024-09-09,11:51:11.000,253,11056299,5765,0,1725882670,13156.081076030001,33667.50691773,53425.64837832
2024-09-09,11:51:12.000,253,11056205,5845,0,1725882671,13156.081076030001,29051.525119829996,53425.65536544
2024-09-09,11:51:13.000,253,11056255,5645,0,1725882672,13156.054130789991,29513.0951031,53425.64837832
2024-09-09,11:51:14.000,253,11056277,5765,0,1725882673,13156.074339719991,28589.933989170007,53425.56453288001
2024-09-09,11:51:15.000,253,11056308,5325,0,1725882674,13156.087812339996,32744.381049450007,53425.641391200006
2024-09-09,11:51:16.000,253,11056207,5725,0,1725882675,13156.101284960001,27205.083056760006,53425.64837832
2024-09-09,11:51:17.000,253,11056235,5725,0,1725882676,13156.128230199996,28589.941038300007,53425.63440408001
2024-09-09,11:51:18.000,253,11056272,5285,0,1725882677,13156.121493890001,27666.723531330004,53425.620429840004
2024-09-09,11:51:19.000,253,11056274,5205,0,1725882678,13156.128230199996,26743.54127001,53425.62741696
2024-09-09,11:51:20.000,253,11056265,5845,0,1725882679,13156.094548649991,29513.08805397,53425.690301040006
2024-09-09,11:51:21.000,253,11056256,5245,0,1725882680,13156.114757579991,24897.071010419997,53425.59248136001
2024-09-09,11:51:22.000,253,11056271,5445,0,1725882681,13156.141702820001,29051.48282505,53425.70427528
2024-09-09,11:51:23.000,253,11056259,5765,0,1725882682,13156.134966509992,29513.10920136,53425.69728816
2024-09-09,11:51:24.000,253,11056306,5405,0,1725882683,13156.108021269996,30897.896691600006,53425.66235256001
2024-09-09,11:51:25.000,253,11056206,5325,0,1725882684,13156.087812339996,28589.933989170007,53425.6064556
2024-09-09,11:51:26.000,253,11056246,5565,0,1725882685,13156.087812339996,30436.36195398,53425.62741696
2024-09-09,11:51:27.000,253,11056308,5325,0,1725882686,13156.108021269996,33205.986278369994,53425.66235256001
2024-09-09,11:51:28.000,253,11056324,5245,0,1725882687,13156.108021269996,35052.39309579,53425.64837832
2024-09-09,11:51:29.000,253,11056218,5245,0,1725882688,13156.094548649991,30897.9671829,53425.62741696
2024-09-09,11:51:30.000,253,11056286,5245,0,1725882689,13156.101284960001,30897.96013377,53425.72523664
2024-09-09,11:51:31.000,253,11056274,5285,0,1725882690,13156.067603409996,26743.562417399997,53425.63440408001
2024-09-09,11:51:32.000,253,11056363,5805,0,1725882691,13156.074339719991,28590.01857873,53425.690301040006
2024-09-09,11:51:33.000,253,11056210,5325,0,1725882692,13156.074339719991,24897.1837965,53425.70427528
2024-09-09,11:51:34.000,253,11056224,5445,0,1725882693,13156.047394479996,30436.411297889994,53425.73222376001
2024-09-09,11:51:35.000,253,11056218,5205,0,1725882694,13156.027185549996,28589.99743134,53425.669339680004
2024-09-09,11:51:36.000,253,11056294,5325,0,1725882695,13156.074339719991,29051.673151559997,53425.739210880005
2024-09-09,11:51:37.000,253,11056206,5405,0,1725882696,13156.04065817,30436.439494410006,53425.70427528
2024-09-09,11:51:38.000,253,11056300,5325,0,1725882697,13156.0608671,27205.209941099994,53425.69728816
2024-09-09,11:51:39.000,253,11056104,5325,0,1725882698,13156.0608671,27666.808120889997,53425.72523664
2024-09-09,11:51:40.000,253,11056264,5325,0,1725882699,13156.033921859991,33667.66199859,53425.68331392001
2024-09-09,11:51:41.000,253,11056188,5245,0,1725882700,13156.04065817,27666.829268279995,53425.75318512
2024-09-09,11:51:42.000,253,11056275,5845,0,1725882701,13156.047394479996,28128.413349809998,53425.746198
2024-09-09,11:51:43.000,253,11056244,5205,0,1725882702,13156.033921859991,29051.63085678,53425.71126240001
2024-09-09,11:51:44.000,253,11056294,5245,0,1725882703,13156.0608671,28590.02562786,53425.739210880005
2024-09-09,11:51:45.000,253,11056225,6005,0,1725882704,13156.033921859991,26743.583564789995,53425.77414648
2024-09-09,11:51:46.000,253,11056282,4965,0,1725882705,13156.033921859991,35514.097012529994,53425.746198
2024-09-09,11:51:47.000,253,11056279,5725,0,1725882706,13156.033921859991,26282.013581520005,53425.739210880005
2024-09-09,11:51:48.000,253,11056255,5925,0,1725882707,13156.04065817,30898.051772460007,53425.746198
2024-09-09,11:51:49.000,253,11056239,5565,0,1725882708,13156.0608671,30436.446543540005,53425.77414648
2024-09-09,11:51:50.000,253,11056255,5925,0,1725882709,13156.0608671,27205.216990229994,53425.71824952
2024-09-09,11:51:51.000,253,11056296,5125,0,1725882710,13156.047394479996,30436.51703484,53425.73222376001
2024-09-09,11:51:52.000,253,11056257,5805,0,1725882711,13156.054130789991,27666.871563060005,53425.70427528
2024-09-09,11:51:53.000,253,11056244,5285,0,1725882712,13156.067603409996,30898.072919850005,53425.72523664
2024-09-09,11:51:54.000,253,11056273,5725,0,1725882713,13156.04065817,29974.848363750003,53425.746198
2024-09-09,11:51:55.000,253,11056272,5285,0,1725882714,13156.054130789991,28128.427448069997,53425.6763268
2024-09-09,11:51:56.000,253,11056275,5684,0,1725882715,13156.047394479996,30436.48883832,53425.739210880005
2024-09-09,11:51:57.000,253,11056254,5525,0,1725882716,13156.0608671,29513.299527869996,53425.76715936
2024-09-09,11:51:58.000,253,11056318,5525,0,1725882717,13156.054130789991,25358.845418459998,53425.76715936
2024-09-09,11:51:59.000,253,11056271,5805,0,1725882718,13156.027185549996,30898.087018110004,53425.739210880005
2024-09-09,11:52:00.000,253,11056285,5884,0,1725882719,13156.0608671,32744.47268814,53425.70427528
2024-09-09,11:52:01.000,253,11056253,5845,0,1725882720,13156.02044924,28590.089070029993,53425.746198
2024-09-09,11:52:02.000,253,11056203,5525,0,1725882721,13156.02044924,31359.74159094,53425.69728816
2024-09-09,11:52:03.000,253,11056229,5805,0,1725882722,13156.033921859991,30436.531133099998,53425.71824952
2024-09-09,11:52:04.000,253,11056268,5245,0,1725882723,13156.054130789991,29974.904756789998,53425.72523664
2024-09-09,11:52:05.000,253,11056222,5365,0,1725882724,13156.04065817,29513.341822650007,53425.746198
2024-09-09,11:52:06.000,253,11056235,5805,0,1725882725,13156.02044924,27205.329776309998,53425.65536544
2024-09-09,11:52:07.000,253,11056291,5925,0,1725882726,13156.027185549996,26743.787989560005,53425.75318512
2024-09-09,11:52:08.000,253,11056296,5325,0,1725882727,13156.013712929991,30436.615722660004,53425.76715936
2024-09-09,11:52:09.000,253,11056227,5805,0,1725882728,13155.993503999991,33206.25414531,53425.79510784
2024-09-09,11:52:10.000,253,11056261,5845,0,1725882729,13156.00024031,26282.189809770003,53425.809082080006
2024-09-09,11:52:11.000,253,11056250,5285,0,1725882730,13155.98003138,28128.575479799998,53425.76715936
2024-09-09,11:52:12.000,253,11056243,5725,0,1725882731,13156.00024031,29051.821183289998,53425.788120720004
2024-09-09,11:52:13.000,253,11056236,5765,0,1725882732,13156.00024031,28128.631872840007,53425.76017224001
2024-09-09,11:52:14.000,253,11056240,5485,0,1725882733,13156.00024031,25820.626875629998,53425.76715936
2024-09-09,11:52:15.000,253,11056192,5485,0,1725882734,13156.02044924,29051.919871110003,53425.70427528
2024-09-09,11:52:16.000,253,11056213,6005,0,1725882735,13156.013712929991,30436.714410479995,53425.76017224001
2024-09-09,11:52:17.000,253,11056284,5165,0,1725882736,13156.033921859991,28590.356936969998,53425.68331392001
2024-09-09,11:52:18.000,253,11056259,5805,0,1725882737,13155.993503999991,29975.165574600003,53425.72523664
2024-09-09,11:52:19.000,253,11056291,5845,0,1725882738,13156.013712929991,28128.70236414,53425.71126240001
2024-09-09,11:52:20.000,253,11056289,5765,0,1725882739,13155.966558759996,33206.43037356,53425.69728816
2024-09-09,11:52:21.000,253,11056269,5845,0,1725882740,13156.04065817,30436.848343949998,53425.72523664
2024-09-09,11:52:22.000,253,11056295,5765,0,1725882741,13156.02044924,30436.890638729994,53425.739210880005
2024-09-09,11:52:23.000,253,11056237,5684,0,1725882742,13156.033921859991,27205.63993803,53425.69728816
2024-09-09,11:52:24.000,253,11056251,5725,0,1725882743,13156.033921859991,26282.429480189996,53425.66235256001
2024-09-09,11:52:25.000,253,11056224,5445,0,1725882744,13156.013712929991,29513.637886109995,53425.73222376001
2024-09-09,11:52:26.000,253,11056236,5285,0,1725882745,13156.067603409996,30898.552260690005,53425.69728816
2024-09-09,11:52:27.000,253,11056264,5485,0,1725882746,13156.0608671,31821.720423749997,53425.71126240001
2024-09-09,11:52:28.000,253,11056329,5525,0,1725882747,13156.074339719991,27667.26631434,53425.69728816
2024-09-09,11:52:29.000,253,11056235,5805,0,1725882748,13156.094548649991,29513.75772132,53425.6763268
2024-09-09,11:52:30.000,253,11056203,5645,0,1725882749,13156.121493890001,28590.51201783,53425.73222376001
2024-09-09,11:52:31.000,253,11056283,5684,0,1725882750,13156.148439129996,29052.173639789995,53425.75318512
2024-09-09,11:52:32.000,253,11056248,5405,0,1725882751,13156.188856989997,32745.043667670005,53425.76017224001
2024-09-09,11:52:33.000,253,11056240,5485,0,1725882752,13156.182120680001,33668.26822377001,53425.73222376001
2024-09-09,11:52:34.000,253,11056203,5805,0,1725882753,13156.182120680001,30436.954080900003,53425.72523664
2024-09-09,11:52:35.000,253,11056284,5325,0,1725882754,13156.229274849997,27205.80911715,53425.71824952
2024-09-09,11:52:36.000,253,11056209,5725,0,1725882755,13156.276429019992,27667.442542589997,53425.6763268
2024-09-09,11:52:37.000,253,11056229,5845,0,1725882756,13156.276429019992,28129.012525860002,53425.669339680004
2024-09-09,11:52:38.000,253,11056182,5165,0,1725882757,13156.256220089992,26282.612757569994,53425.64837832
2024-09-09,11:52:39.000,253,11056278,5365,0,1725882758,13156.323583190002,30898.700292420006,53425.68331392001
2024-09-09,11:52:40.000,253,11056203,5765,0,1725882759,13156.303374260002,29513.88460566,53425.641391200006
2024-09-09,11:52:41.000,253,11056216,5005,0,1725882760,13156.377473669992,26744.225035619995,53425.690301040006
2024-09-09,11:52:42.000,253,11056224,5445,0,1725882761,13156.357264739992,30898.735538070003,53425.70427528
2024-09-09,11:52:43.000,253,11056227,5925,0,1725882762,13156.384209980002,32283.48073353,53425.70427528
2024-09-09,11:52:44.000,253,11056217,5805,0,1725882763,13156.438100459993,26744.246183010007,53425.76715936
2024-09-09,11:52:45.000,253,11056236,5684,0,1725882764,13156.451573079998,27205.844362799995,53425.690301040006
2024-09-09,11:52:46.000,253,11056188,5405,0,1725882765,13156.485254630003,29513.89870392,53425.68331392001
2024-09-09,11:52:47.000,253,11056265,5965,0,1725882766,13156.505463559988,29975.560325879997,53425.75318512
2024-09-09,11:52:48.000,253,11056231,5925,0,1725882767,13156.518936179993,28590.709393469995,53425.669339680004
2024-09-09,11:52:49.000,253,11056257,5805,0,1725882768,13156.532408799998,33668.42330463001,53425.6763268
2024-09-09,11:52:50.000,253,11056258,5285,0,1725882769,13156.593035589998,28590.751688250006,53425.669339680004
2024-09-09,11:52:51.000,253,11056266,5485,0,1725882770,13156.606508209989,24897.874611239997,53425.71126240001
2024-09-09,11:52:52.000,253,11056302,5325,0,1725882771,13156.633453449998,33206.84627223,53425.71824952
2024-09-09,11:52:53.000,253,11056225,5725,0,1725882772,13156.660398689994,27205.95714888,53425.690301040006
2024-09-09,11:52:54.000,253,11056215,5925,0,1725882773,13156.680607619994,28129.118262810007,53425.739210880005
2024-09-09,11:52:55.000,253,11056250,5405,0,1725882774,13156.687343929989,29975.659013700002,53425.73222376001
2024-09-09,11:52:56.000,253,11056252,5365,0,1725882775,13156.761443339994,31360.481749590006,53425.72523664
2024-09-09,11:52:57.000,253,11056267,5565,0,1725882776,13156.754707029999,28129.238098019996,53425.72523664
2024-09-09,11:52:58.000,253,11056277,5765,0,1725882777,13156.795124889999,29514.096079559997,53425.71126240001
2024-09-09,11:52:59.000,253,11056225,5525,0,1725882778,13156.80859750999,30437.250144360005,53425.71126240001
2024-09-09,11:53:00.000,253,11056255,5805,0,1725882779,13156.801861199994,27667.654016490007,53425.78113360001
2024-09-09,11:53:01.000,253,11056242,5165,0,1725882780,13156.815333819999,30437.29948827,53425.72523664
2024-09-09,11:53:02.000,253,11056269,5725,0,1725882781,13156.88943322999,27667.675163880005,53425.76017224001
2024-09-09,11:53:03.000,253,11056297,5845,0,1725882782,13156.86922429999,29514.110177819995,53425.70427528
2024-09-09,11:53:04.000,253,11056256,5365,0,1725882783,13156.943323709995,26744.47175517,53425.76715936
2024-09-09,11:53:05.000,253,11056229,5884,0,1725882784,13156.90964215999,31360.524044370002,53425.76715936
2024-09-09,11:53:06.000,253,11056246,5405,0,1725882785,13156.943323709995,30437.29948827,53425.71824952
2024-09-09,11:53:07.000,253,11056287,5565,0,1725882786,13156.95679633,29514.187718250003,53425.77414648
2024-09-09,11:53:08.000,253,11056274,5365,0,1725882787,13156.983741569995,34591.86638376,53425.76715936
2024-09-09,11:53:09.000,253,11056284,5325,0,1725882788,13157.024159429995,27667.752704309998,53425.80209496001
2024-09-09,11:53:10.000,253,11056290,5285,0,1725882789,13157.03089573999,29052.60363672,53425.746198
2024-09-09,11:53:11.000,253,11056278,5085,0,1725882790,13157.07804991,29975.771799780006,53425.77414648
2024-09-09,11:53:12.000,253,11056302,5405,0,1725882791,13157.064577289995,29514.173619990004,53425.79510784
2024-09-09,11:53:13.000,253,11056236,5645,0,1725882792,13157.03089573999,30437.391126960007,53425.788120720004
2024-09-09,11:53:14.000,253,11056287,5765,0,1725882793,13157.09825884,27206.133377129998,53425.80209496001
2024-09-09,11:53:15.000,253,11056263,5965,0,1725882794,13157.09152252999,29514.23001303,53425.78113360001
2024-09-09,11:53:16.000,253,11056267,5725,0,1725882795,13157.1386767,28590.934965630004,53425.76017224001
2024-09-09,11:53:17.000,253,11056255,5645,0,1725882796,13157.15214931999,34130.240007450004,53425.837030560004
2024-09-09,11:53:18.000,253,11056262,5445,0,1725882797,13157.165621939996,26744.626836030002,53425.8160692
2024-09-09,11:53:19.000,253,11056280,5165,0,1725882798,13157.19256717999,28591.068899100006,53425.83004344001
2024-09-09,11:53:20.000,253,11056312,5205,0,1725882799,13157.185830869996,25359.79000188,53425.788120720004
2024-09-09,11:53:21.000,253,11056323,5684,0,1725882800,13157.17909456,29052.695275410006,53425.82305632
2024-09-09,11:53:22.000,253,11056252,5285,0,1725882801,13157.232985039991,30899.172584130007,53425.85100480001
2024-09-09,11:53:23.000,253,11056263,5845,0,1725882802,13157.23972135,28129.541210609998,53425.86497904
2024-09-09,11:53:24.000,253,11056271,5925,0,1725882803,13157.273402899991,29976.01851933,53425.8859404
2024-09-09,11:53:25.000,253,11056263,5725,0,1725882804,13157.253193969991,29052.730521060003,53425.837030560004
2024-09-09,11:53:26.000,253,11056263,6165,0,1725882805,13157.293611829991,25359.853444049993,53425.857991920006
2024-09-09,11:53:27.000,253,11056301,6045,0,1725882806,13157.280139210001,28129.562357999996,53425.79510784
2024-09-09,11:53:28.000,253,11056247,5925,0,1725882807,13157.313820759991,29052.871503660004,53425.8859404
2024-09-09,11:53:29.000,253,11056235,5645,0,1725882808,13157.340766000001,33668.90264547001,53425.8859404
2024-09-09,11:53:30.000,253,11056270,5205,0,1725882809,13157.334029689991,23975.09415033,53425.85100480001
2024-09-09,11:53:31.000,253,11056259,5805,0,1725882810,13157.320557070001,26283.16963884,53425.83004344001
2024-09-09,11:53:32.000,253,11056109,5565,0,1725882811,13157.367711239996,28129.639898430003,53425.86497904
2024-09-09,11:53:33.000,253,11056266,5165,0,1725882812,13157.334029689991,28591.238078220005,53425.73222376001
2024-09-09,11:53:34.000,253,11056270,5485,0,1725882813,13157.360974930001,31360.86945174,53425.83004344001
2024-09-09,11:53:35.000,253,11056205,5684,0,1725882814,13157.387920169997,29514.483781710005,53425.87895328001
2024-09-09,11:53:36.000,253,11056255,5725,0,1725882815,13157.387920169997,28129.632849300004,53425.837030560004
2024-09-09,11:53:37.000,253,11056239,5884,0,1725882816,13157.408129099997,28129.639898430003,53425.87196616
2024-09-09,11:53:38.000,253,11056285,6084,0,1725882817,13157.441810650002,29052.91379844,53425.857991920006
2024-09-09,11:53:39.000,253,11056313,5765,0,1725882818,13157.482228510002,32745.74153154,53425.93485024
2024-09-09,11:53:40.000,253,11056251,4965,0,1725882819,13157.475492199992,28591.30152039,53425.93485024
2024-09-09,11:53:41.000,253,11056234,5365,0,1725882820,13157.522646370002,27668.126308200008,53425.89991464001
2024-09-09,11:53:42.000,253,11056277,5684,0,1725882821,13157.590009469997,31361.01748347,53425.86497904
2024-09-09,11:53:43.000,253,11056207,5845,0,1725882822,13157.610218399997,29514.589518659996,53425.89292752
2024-09-09,11:53:44.000,253,11056322,5725,0,1725882823,13157.630427329997,28591.343815169996,53425.8859404
2024-09-09,11:53:45.000,253,11056271,5925,0,1725882824,13157.623691020002,29052.93494583,53425.87196616
2024-09-09,11:53:46.000,253,11056246,5365,0,1725882825,13157.616954709993,29053.026584520005,53425.87895328001
2024-09-09,11:53:47.000,253,11056249,5645,0,1725882826,13157.670845189998,30437.828173019996,53425.809082080006
2024-09-09,11:53:48.000,253,11056301,5765,0,1725882827,13157.724735669988,31822.679105429997,53425.85100480001
2024-09-09,11:53:49.000,253,11056227,5684,0,1725882828,13157.744944599988,31361.01748347,53425.89991464001
2024-09-09,11:53:50.000,253,11056286,5445,0,1725882829,13157.805571389988,31822.615663260003,53425.89991464001
2024-09-09,11:53:51.000,253,11056250,5085,0,1725882830,13157.785362459988,24898.47378729,53425.955811600004
2024-09-09,11:53:52.000,253,11056205,5884,0,1725882831,13157.893143419999,30899.40520542,53425.96279872
2024-09-09,11:53:53.000,253,11056280,5125,0,1725882832,13157.886407109989,33207.473644800004,53425.91388888
2024-09-09,11:53:54.000,253,11056208,4605,0,1725882833,13157.913352349999,30437.870467800007,53425.96279872
2024-09-09,11:53:55.000,253,11056208,5085,0,1725882834,13157.973979139999,32745.812022840008,53425.955811600004
2024-09-09,11:53:56.000,253,11056209,6005,0,1725882835,13157.98745175999,33669.06477546001,53425.91388888
2024-09-09,11:53:57.000,253,11056281,5485,0,1725882836,13158.000924379994,31822.65090891,53425.8859404
2024-09-09,11:53:58.000,253,11056254,5405,0,1725882837,13158.04807854999,30899.39815629,53425.94183736
2024-09-09,11:53:59.000,253,11056237,5684,0,1725882838,13158.101969029995,25821.648999480007,53425.96978584001
2024-09-09,11:54:00.000,253,11056259,5605,0,1725882839,13158.11544165,28129.68924234,53425.920876
2024-09-09,11:54:01.000,253,11056260,5085,0,1725882840,13158.142386889995,30899.384058030002,53425.87895328001
2024-09-09,11:54:02.000,253,11056186,5285,0,1725882841,13158.14912319999,29514.504929100003,53425.92786312001
2024-09-09,11:54:03.000,253,11056319,5965,0,1725882842,13158.15585951,30437.757681720002,53425.920876
2024-09-09,11:54:04.000,253,11056242,5085,0,1725882843,13158.19627737,33669.00838242,53425.93485024
2024-09-09,11:54:05.000,253,11056314,5325,0,1725882844,13158.243431539995,27668.140406460006,53425.89292752
2024-09-09,11:54:06.000,253,11056229,5925,0,1725882845,13158.29058570999,31822.587466740006,53425.976772960006
2024-09-09,11:54:07.000,253,11056241,6005,0,1725882846,13158.344476189995,32745.87546501,53425.92786312001
2024-09-09,11:54:08.000,253,11056233,5684,0,1725882847,13158.35121249999,31822.552221089994,53425.96978584001
2024-09-09,11:54:09.000,253,11056194,4925,0,1725882848,13158.39163035999,30899.313566729994,53425.91388888
2024-09-09,11:54:10.000,253,11056258,5285,0,1725882849,13158.4185756,24898.410345120006,53425.96978584001
2024-09-09,11:54:11.000,253,11056212,5325,0,1725882850,13158.445520839996,24898.452639900002,53426.03965704
2024-09-09,11:54:12.000,253,11056233,5925,0,1725882851,13158.47920239,30437.743583460004,53425.9907472
2024-09-09,11:54:13.000,253,11056226,5245,0,1725882852,13158.506147629996,32745.74858067,53425.96978584001
2024-09-09,11:54:14.000,253,11056065,6084,0,1725882853,13158.533092869991,29976.1524528,53426.01170856
2024-09-09,11:54:15.000,253,11056218,5325,0,1725882854,13158.546565489996,34130.62066047,53426.004721440004
2024-09-09,11:54:16.000,253,11056251,5884,0,1725882855,13158.573510729992,32745.812022840008,53426.01869568001
2024-09-09,11:54:17.000,253,11056259,5605,0,1725882856,13158.580247040001,28129.67514408,53426.025682800006
2024-09-09,11:54:18.000,253,11056248,5285,0,1725882857,13158.640873830002,34130.550169170005,53426.004721440004
2024-09-09,11:54:19.000,253,11056283,5805,0,1725882858,13158.647610139997,30899.313566729994,53426.0606184
2024-09-09,11:54:20.000,253,11056281,5645,0,1725882859,13158.694764309992,28591.266274740003,53426.074592640005
2024-09-09,11:54:21.000,253,11056210,5245,0,1725882860,13158.694764309992,29514.490830840004,53426.08157976
2024-09-09,11:54:22.000,253,11056252,5325,0,1725882861,13158.721709550002,30899.348812380005,53426.144463840006
2024-09-09,11:54:23.000,253,11056231,5645,0,1725882862,13158.735182169992,23975.213985540002,53426.11651536001
2024-09-09,11:54:24.000,253,11056267,5884,0,1725882863,13158.775600029992,35053.88046222,53426.172412320004
2024-09-09,11:54:25.000,253,11056215,5925,0,1725882864,13158.795808959992,29514.490830840004,53426.13747672001
2024-09-09,11:54:26.000,253,11056257,5805,0,1725882865,13158.789072649997,23975.22103467,53426.09555400001
2024-09-09,11:54:27.000,253,11056266,5205,0,1725882866,13158.856435749993,29052.991338869993,53426.17939944
2024-09-09,11:54:28.000,253,11056224,5285,0,1725882867,13158.890117299998,29514.476732580006,53426.2003608
2024-09-09,11:54:29.000,253,11056261,5765,0,1725882868,13158.896853609993,31822.559270219994,53426.270232
2024-09-09,11:54:30.000,253,11056224,5165,0,1725882869,13158.950744089998,30899.320615859993,53426.20734792
2024-09-09,11:54:31.000,253,11056260,5325,0,1725882870,13159.004634569988,27206.492882759994,53426.22830928
2024-09-09,11:54:32.000,253,11056240,5405,0,1725882871,13158.977689329993,34592.23998765,53426.2003608
2024-09-09,11:54:33.000,253,11056144,5485,0,1725882872,13158.997898259993,34130.57836569,53426.270232
2024-09-09,11:54:34.000,253,11056136,5245,0,1725882873,13159.024843499988,30437.722436070006,53426.28420624001
2024-09-09,11:54:35.000,253,11056137,5845,0,1725882874,13159.058525049993,32745.74858067,53426.22132216
2024-09-09,11:54:36.000,253,11056283,5684,0,1725882875,13159.105679219989,29976.16655106,53426.270232
2024-09-09,11:54:37.000,253,11056299,5925,0,1725882876,13159.071997669998,31822.608614130004,53426.22830928
2024-09-09,11:54:38.000,253,11056209,4845,0,1725882877,13159.125888149989,30437.708337810007,53426.24927064
2024-09-09,11:54:39.000,253,11056232,4405,0,1725882878,13159.098942909994,24898.382148599994,53426.27721912
2024-09-09,11:54:40.000,253,11056273,5845,0,1725882879,13159.146097079989,26744.81716254,53426.23529640001
2024-09-09,11:54:41.000,253,11056149,5645,0,1725882880,13159.193251249999,30899.320615859993,53426.27721912
2024-09-09,11:54:42.000,253,11056176,5325,0,1725882881,13159.220196489994,32284.164499139995,53426.24927064
2024-09-09,11:54:43.000,253,11056204,4525,0,1725882882,13159.24714172999,32284.150400879997,53426.291193360004
2024-09-09,11:54:44.000,253,11056181,5805,0,1725882883,13159.26735065999,29052.89970018,53426.26324488001
2024-09-09,11:54:45.000,253,11056163,5805,0,1725882884,13159.2942959,31360.946992170007,53426.30516760001
2024-09-09,11:54:46.000,253,11056231,5845,0,1725882885,13159.280823279994,31822.516975439998,53426.33311608001
2024-09-09,11:54:47.000,253,11056191,5645,0,1725882886,13159.35492269,32284.10105697,53426.3750388
2024-09-09,11:54:48.000,253,11056264,5445,0,1725882887,13159.37513162,27667.928932559997,53426.34709032
2024-09-09,11:54:49.000,253,11056256,5165,0,1725882888,13159.422285789995,33207.304465680005,53426.34709032
2024-09-09,11:54:50.000,253,11056190,5405,0,1725882889,13159.462703649995,32284.051713060006,53426.39600016
2024-09-09,11:54:51.000,253,11056143,5645,0,1725882890,13159.45596734,33207.248072639995,53426.38202592001
2024-09-09,11:54:52.000,253,11056204,5405,0,1725882891,13159.44923102999,31822.390091099995,53426.38202592001
2024-09-09,11:54:53.000,253,11056243,5645,0,1725882892,13159.482912579995,24436.614789690007,53426.3750388
2024-09-09,11:54:54.000,253,11056216,5605,0,1725882893,13159.523330439995,29052.737570190002,53426.41696152
2024-09-09,11:54:55.000,253,11056257,5805,0,1725882894,13159.563748299995,31822.390091099995,53426.43792288
2024-09-09,11:54:56.000,253,11056296,5285,0,1725882895,13159.53680306,28129.491866700002,53426.35407744001
2024-09-09,11:54:57.000,253,11056237,5565,0,1725882896,13159.57722092,29052.645931499996,53426.38202592001
2024-09-09,11:54:58.000,253,11056311,5845,0,1725882897,13159.61090246999,31822.284354150004,53426.42394864
2024-09-09,11:54:59.000,253,11056233,5605,0,1725882898,13159.644584019996,25359.754756230002,53426.42394864
2024-09-09,11:55:00.000,253,11056251,5805,0,1725882899,13159.644584019996,29975.891634989996,53426.458884240004
2024-09-09,11:55:01.000,253,11056266,5565,0,1725882900,13159.664792949996,24436.466757960006,53426.36805168
2024-09-09,11:55:02.000,253,11056265,5765,0,1725882901,13159.65805664,31360.580437409997,53426.44491
2024-09-09,11:55:03.000,253,11056259,5605,0,1725882902,13159.691738189991,29052.554292810004,53426.44491
2024-09-09,11:55:04.000,253,11056106,5525,0,1725882903,13159.711947119991,28129.35793323,53426.43792288
2024-09-09,11:55:05.000,253,11056151,5925,0,1725882904,13159.738892360001,29514.138374340007,53426.44491
2024-09-09,11:55:06.000,253,11056236,5245,0,1725882905,13159.725419739996,30437.362930439995,53426.42394864
2024-09-09,11:55:07.000,253,11056255,5725,0,1725882906,13159.718683430001,29514.103128689996,53426.479845600006
2024-09-09,11:55:08.000,253,11056258,5285,0,1725882907,13159.732156049991,25821.204904290003,53426.5147812
2024-09-09,11:55:09.000,253,11056271,5965,0,1725882908,13159.759101290001,30898.91176632,53426.50080696001
2024-09-09,11:55:10.000,253,11056246,5365,0,1725882909,13159.792782839992,27667.696311270003,53426.44491
2024-09-09,11:55:11.000,253,11056294,5485,0,1725882910,13159.752364979991,29514.089030429997,53426.50080696001
2024-09-09,11:55:12.000,253,11056188,5485,0,1725882911,13159.779310220001,27667.661065620006,53426.47285848001
2024-09-09,11:55:13.000,253,11056232,5285,0,1725882912,13159.779310220001,26744.443558650004,53426.44491
2024-09-09,11:55:14.000,253,11056229,6005,0,1725882913,13159.779310220001,29975.630817180005,53426.5147812
2024-09-09,11:55:15.000,253,11056285,5684,0,1725882914,13159.799519150001,29052.42740847,53426.479845600006
2024-09-09,11:55:16.000,253,11056262,5085,0,1725882915,13159.826464389997,28590.80103216,53426.49381984
2024-09-09,11:55:17.000,253,11056257,5805,0,1725882916,13159.860145940002,33206.9097144,53426.54272968
2024-09-09,11:55:18.000,253,11056306,5165,0,1725882917,13159.839937010001,29514.032637390002,53426.60561376
2024-09-09,11:55:19.000,253,11056294,5165,0,1725882918,13159.873618559992,25821.134412989995,53426.626575120004
2024-09-09,11:55:20.000,253,11056235,6005,0,1725882919,13159.866882249997,28590.723491729994,53426.626575120004
2024-09-09,11:55:21.000,253,11056280,5285,0,1725882920,13159.866882249997,26744.3378217,53426.63356224
2024-09-09,11:55:22.000,253,11056272,5445,0,1725882921,13159.860145940002,29975.616718920006,53426.61958800001
2024-09-09,11:55:23.000,253,11056250,5325,0,1725882922,13159.914036419992,25821.09211821,53426.61260088
2024-09-09,11:55:24.000,253,11056256,5365,0,1725882923,13159.907300109997,28129.132361070006,53426.59163952
2024-09-09,11:55:25.000,253,11056265,5845,0,1725882924,13159.900563800002,32283.586470480004,53426.61260088
2024-09-09,11:55:26.000,253,11056237,5765,0,1725882925,13159.940981660002,25821.042774300004,53426.64054936001
2024-09-09,11:55:27.000,253,11056306,4645,0,1725882926,13159.947717969997,26282.69734713,53426.626575120004
2024-09-09,11:55:28.000,253,11056252,5445,0,1725882927,13159.954454279992,29513.962146089994,53426.61260088
2024-09-09,11:55:29.000,253,11056253,5805,0,1725882928,13159.934245349992,32745.226945050003,53426.577665280005
2024-09-09,11:55:30.000,253,11056246,5085,0,1725882929,13159.940981660002,30898.74963633,53426.61260088
2024-09-09,11:55:31.000,253,11056262,4365,0,1725882930,13159.981399520002,30898.77078372,53426.55670392
2024-09-09,11:55:32.000,253,11056319,5044,0,1725882931,13159.974663209992,33668.430353760006,53426.59163952
2024-09-09,11:55:33.000,253,11056249,5765,0,1725882932,13160.008344759997,23974.664153399994,53426.61260088
2024-09-09,11:55:34.000,253,11056234,5445,0,1725882933,13160.008344759997,26744.288477790004,53426.6545236
2024-09-09,11:55:35.000,253,11056249,5925,0,1725882934,13160.062235240002,29513.877556530002,53426.61958800001
2024-09-09,11:55:36.000,253,11056153,5845,0,1725882935,13160.075707859993,27205.80206802,53426.577665280005
2024-09-09,11:55:37.000,253,11056328,5085,0,1725882936,13160.102653100002,31360.21388265,53426.56369104
2024-09-09,11:55:38.000,253,11056252,5245,0,1725882937,13160.129598339998,28590.589558260006,53426.6545236
2024-09-09,11:55:39.000,253,11056219,5805,0,1725882938,13160.122862030003,25820.91588996,53426.63356224
2024-09-09,11:55:40.000,253,11056300,5365,0,1725882939,13160.143070959988,34129.72542096001,53426.66151072
2024-09-09,11:55:41.000,253,11056247,5805,0,1725882940,13160.129598339998,35052.935878799995,53426.55670392
2024-09-09,11:55:42.000,253,11056271,5765,0,1725882941,13160.156543579993,32744.91678333,53426.66151072
2024-09-09,11:55:43.000,253,11056289,5684,0,1725882942,13160.156543579993,23974.410384720002,53426.626575120004
2024-09-09,11:55:44.000,253,11056256,5405,0,1725882943,13160.176752509993,30898.43947461,53426.59862664001
2024-09-09,11:55:45.000,253,11056264,5285,0,1725882944,13160.217170369993,28128.72351153,53426.6545236
2024-09-09,11:55:46.000,253,11056256,5245,0,1725882945,13160.210434059998,30436.756705260006,53426.68945920001
2024-09-09,11:55:47.000,253,11056275,5565,0,1725882946,13160.250851919998,30898.390130700005,53426.626575120004
2024-09-09,11:55:48.000,253,11056260,4485,0,1725882947,13160.264324539989,27205.541250209993,53426.59862664001
2024-09-09,11:55:49.000,253,11056253,5684,0,1725882948,13160.291269779998,29513.525100030005,53426.626575120004
2024-09-09,11:55:50.000,253,11056337,5605,0,1725882949,13160.277797159993,29513.475756119995,53426.66849784001
2024-09-09,11:55:51.000,253,11056268,5044,0,1725882950,13160.304742399989,33667.965111180005,53426.647536480006
2024-09-09,11:55:52.000,253,11056205,5725,0,1725882951,13160.298006089994,27667.005496529993,53426.59163952
2024-09-09,11:55:53.000,253,11056301,5684,0,1725882952,13160.284533469989,27666.956152619998,53426.61260088
2024-09-09,11:55:54.000,253,11056290,5605,0,1725882953,13160.271060849998,28590.18070872,53426.68247208
2024-09-09,11:55:55.000,253,11056236,5085,0,1725882954,13160.277797159993,32744.634818129998,53426.68247208
2024-09-09,11:55:56.000,253,11056244,5125,0,1725882955,13160.324951329989,29051.78593764,53426.6545236
2024-09-09,11:55:57.000,253,11056275,5765,0,1725882956,13160.271060849998,29513.26428222,53426.6545236
2024-09-09,11:55:58.000,253,11056184,5365,0,1725882957,13160.304742399989,32744.543179440006,53426.66849784001
2024-09-09,11:55:59.000,253,11056234,5325,0,1725882958,13160.351896569999,26743.69635087,53426.59163952
2024-09-09,11:56:00.000,253,11056275,5925,0,1725882959,13160.338423949994,30898.1081655,53426.61260088
2024-09-09,11:56:01.000,253,11056252,5245,0,1725882960,13160.318215019994,31821.36796725,53426.63356224
2024-09-09,11:56:02.000,253,11056245,5125,0,1725882961,13160.311478709998,31359.678148770006,53426.61260088
2024-09-09,11:56:03.000,253,11056239,5845,0,1725882962,13160.372105499999,29051.65200417,53426.68945920001
2024-09-09,11:56:04.000,253,11056214,5445,0,1725882963,13160.358632879994,30898.051772460007,53426.6545236
2024-09-09,11:56:05.000,253,11056275,5725,0,1725882964,13160.338423949994,35514.118159920006,53426.71042056
2024-09-09,11:56:06.000,253,11056216,5165,0,1725882965,13160.345160259989,31821.21993552,53426.64054936001
2024-09-09,11:56:07.000,253,11056267,5645,0,1725882966,13160.399050739994,31359.58651008,53426.68945920001
2024-09-09,11:56:08.000,253,11056255,5845,0,1725882967,13160.40578704999,25358.80312368,53426.71740768001
2024-09-09,11:56:09.000,253,11056240,5285,0,1725882968,13160.432732289999,29513.25723309,53426.675484960004
2024-09-09,11:56:10.000,253,11056232,5325,0,1725882969,13160.459677529994,28128.356956770003,53426.696446320006
2024-09-09,11:56:11.000,253,11056227,5805,0,1725882970,13160.452941219999,31359.565362690002,53426.696446320006
2024-09-09,11:56:12.000,253,11056253,6005,0,1725882971,13160.520304319994,28128.300563729994,53426.71740768001
2024-09-09,11:56:13.000,253,11056226,5165,0,1725882972,13160.479886459994,30436.305560940003,53426.71042056
2024-09-09,11:56:14.000,253,11056223,5925,0,1725882973,13160.51356801,28589.877596129998,53426.71042056
2024-09-09,11:56:15.000,253,11056236,5605,0,1725882974,13160.54724955999,24896.993469990004,53426.6545236
2024-09-09,11:56:16.000,253,11056283,5525,0,1725882975,13160.560722179995,33205.866443160005,53426.60561376
2024-09-09,11:56:17.000,253,11056259,5845,0,1725882976,13160.53377694,27666.575499600003,53426.675484960004
2024-09-09,11:56:18.000,253,11056241,5684,0,1725882977,13160.55398587,29051.362989839996,53426.675484960004
2024-09-09,11:56:19.000,253,11056281,5884,0,1725882978,13160.59440373,26281.710468930003,53426.73836904001
2024-09-09,11:56:20.000,253,11056216,5205,0,1725882979,13160.580931109995,26281.682272410006,53426.66151072
2024-09-09,11:56:21.000,253,11056272,5245,0,1725882980,13160.60787634999,33205.73250969,53426.78727888001
2024-09-09,11:56:22.000,253,11056287,5684,0,1725882981,13160.60787634999,35052.16047449999,53426.70343344
2024-09-09,11:56:23.000,253,11056264,5365,0,1725882982,13160.63482159,29512.890678330004,53426.7593304
2024-09-09,11:56:24.000,253,11056285,5845,0,1725882983,13160.641557899995,26281.675223280006,53426.73836904001
2024-09-09,11:56:25.000,253,11056253,5605,0,1725882984,13160.641557899995,28589.673171360002,53426.70343344
2024-09-09,11:56:26.000,253,11056269,5245,0,1725882985,13160.66850313999,27666.434517,53426.77330464
2024-09-09,11:56:27.000,253,11056201,5044,0,1725882986,13160.67523945,30436.00949748,53426.80125312
2024-09-09,11:56:28.000,253,11056278,4445,0,1725882987,13160.65503052,29974.333777260006,53426.745356160005
2024-09-09,11:56:29.000,253,11056245,4845,0,1725882988,13160.71565731,25358.366077619998,53426.71740768001
2024-09-09,11:56:30.000,253,11056252,5285,0,1725882989,13160.742602549995,30436.00949748,53426.76631752001
2024-09-09,11:56:31.000,253,11056267,5725,0,1725882990,13160.73586624,27204.772895040005,53426.696446320006
2024-09-09,11:56:32.000,253,11056242,5205,0,1725882991,13160.75607517,31820.74764381,53426.78029176
2024-09-09,11:56:33.000,253,11056273,5805,0,1725882992,13160.762811479995,28127.962205489996,53426.80824024001
2024-09-09,11:56:34.000,253,11056263,5925,0,1725882993,13160.79649303,30435.924907919994,53426.83618872001
2024-09-09,11:56:35.000,253,11056282,4445,0,1725882994,13160.80996564999,32743.97219991,53426.80125312
2024-09-09,11:56:36.000,253,11056223,5044,0,1725882995,13160.803229339996,30435.896711399997,53426.71740768001
2024-09-09,11:56:37.000,253,11056280,5525,0,1725882996,13160.83017457999,35051.864411040006,53426.73836904001
2024-09-09,11:56:38.000,253,11056265,5565,0,1725882997,13160.78975671999,32282.282381430006,53426.76631752001
2024-09-09,11:56:39.000,253,11056248,4965,0,1725882998,13160.87732875,30435.85441662,53426.794266000004
2024-09-09,11:56:40.000,253,11056226,5245,0,1725882999,13160.863856129996,31820.641906859993,53426.78727888001
2024-09-09,11:56:41.000,253,11056237,5925,0,1725883000,13160.87732875,29051.052828119995,53426.815227360006
2024-09-09,11:56:42.000,253,11056242,5085,0,1725883001,13160.937955540001,29974.2491877,53426.815227360006
2024-09-09,11:56:43.000,253,11056196,5285,0,1725883002,13160.91774661,29512.573467480004,53426.7593304
2024-09-09,11:56:44.000,253,11056241,5765,0,1725883003,13160.931219229991,29050.968238560003,53426.77330464
2024-09-09,11:56:45.000,253,11056252,5365,0,1725883004,13160.944691849996,28589.348911380002,53426.8292016
2024-09-09,11:56:46.000,253,11056257,5805,0,1725883005,13160.911010299991,28589.306616600006,53426.7593304
2024-09-09,11:56:47.000,253,11056237,4845,0,1725883006,13160.924482919996,28589.313665730006,53426.78727888001
2024-09-09,11:56:48.000,253,11056229,5725,0,1725883007,13160.964900779996,26281.25932461,53426.83618872001
2024-09-09,11:56:49.000,253,11056306,5245,0,1725883008,13161.005318639996,29050.784961180005,53426.794266000004
2024-09-09,11:56:50.000,253,11056171,5805,0,1725883009,13161.005318639996,26742.87865179,53426.85016296
2024-09-09,11:56:51.000,253,11056332,5605,0,1725883010,13160.998582330001,29512.432484880002,53426.815227360006
2024-09-09,11:56:52.000,253,11056212,5405,0,1725883011,13160.985109709996,26742.801111360008,53426.864137200006
2024-09-09,11:56:53.000,253,11056105,6045,0,1725883012,13160.978373400001,32282.000416230003,53426.794266000004
2024-09-09,11:56:54.000,253,11056270,5765,0,1725883013,13160.978373400001,27665.98337268,53426.80824024001
2024-09-09,11:56:55.000,253,11056219,5044,0,1725883014,13161.018791260001,29974.002468150007,53426.843175840004
2024-09-09,11:56:56.000,253,11056236,5285,0,1725883015,13160.985109709996,33666.75970995,53426.815227360006
2024-09-09,11:56:57.000,253,11056226,5365,0,1725883016,13161.005318639996,28127.57450334,53426.78727888001
2024-09-09,11:56:58.000,253,11056266,5285,0,1725883017,13161.039000190001,29050.721519009996,53426.80824024001
2024-09-09,11:56:59.000,253,11056289,5925,0,1725883018,13161.005318639996,31358.656024919997,53426.78727888001
2024-09-09,11:57:00.000,253,11056275,5645,0,1725883019,13161.018791260001,26742.660128760006,53426.77330464
2024-09-09,11:57:01.000,253,11056269,5765,0,1725883020,13160.991846019991,24896.274458729997,53426.815227360006
2024-09-09,11:57:02.000,253,11056235,5645,0,1725883021,13161.045736499997,30435.39622317,53426.80125312
2024-09-09,11:57:03.000,253,11056234,5365,0,1725883022,13161.045736499997,28589.010553140004,53426.78727888001
2024-09-09,11:57:04.000,253,11056240,5485,0,1725883023,13160.991846019991,30435.360977520002,53426.78727888001
2024-09-09,11:57:05.000,253,11056201,5684,0,1725883024,13161.079418050002,26280.94211376,53426.83618872001
2024-09-09,11:57:06.000,253,11056272,5245,0,1725883025,13161.086154359997,30896.945059050006,53426.73836904001
2024-09-09,11:57:07.000,253,11056271,5765,0,1725883026,13161.106363289997,26742.589637459998,53426.76631752001
2024-09-09,11:57:08.000,253,11056272,5245,0,1725883027,13161.092890669992,28588.968258359993,53426.843175840004
2024-09-09,11:57:09.000,253,11056241,5805,0,1725883028,13161.092890669992,30896.938009920006,53426.8292016
2024-09-09,11:57:10.000,253,11056254,5365,0,1725883029,13161.072681739992,25819.428523530005,53426.80824024001
2024-09-09,11:57:11.000,253,11056207,5684,0,1725883030,13161.065945429997,28588.954160099995,53426.78029176
2024-09-09,11:57:12.000,253,11056247,5684,0,1725883031,13161.086154359997,28588.90481619,53426.85016296
2024-09-09,11:57:13.000,253,11056269,5884,0,1725883032,13161.106363289997,28588.90481619,53426.76631752001
2024-09-09,11:57:14.000,253,11056189,5805,0,1725883033,13161.086154359997,26742.441605729997,53426.82221448
2024-09-09,11:57:15.000,253,11056213,5765,0,1725883034,13161.119835910002,28127.27843988,53426.843175840004
2024-09-09,11:57:16.000,253,11056249,5565,0,1725883035,13161.086154359997,30435.311633610007,53426.76631752001
2024-09-09,11:57:17.000,253,11056231,5565,0,1725883036,13161.146781149997,28588.869570540002,53426.815227360006
2024-09-09,11:57:18.000,253,11056197,5565,0,1725883037,13161.160253770002,32281.669107120004,53426.83618872001
2024-09-09,11:57:19.000,253,11056210,5445,0,1725883038,13161.153517459992,31358.437501890003,53426.89208568
2024-09-09,11:57:20.000,253,11056062,5165,0,1725883039,13161.113099599992,26280.913917240003,53426.92003416
2024-09-09,11:57:21.000,253,11056209,5925,0,1725883040,13161.113099599992,30435.21294579,53426.864137200006
2024-09-09,11:57:22.000,253,11056216,5445,0,1725883041,13161.099626980002,30435.24114231,53426.8292016
2024-09-09,11:57:23.000,253,11056247,5044,0,1725883042,13161.099626980002,27665.602719660004,53426.913047040005
2024-09-09,11:57:24.000,253,11056195,5245,0,1725883043,13161.072681739992,27665.602719660004,53426.87811144
2024-09-09,11:57:25.000,253,11056240,5485,0,1725883044,13161.126572219997,31819.93699386,53426.8292016
2024-09-09,11:57:26.000,253,11056216,5445,0,1725883045,13161.086154359997,31820.028632550006,53426.80824024001
2024-09-09,11:57:27.000,253,11056165,5005,0,1725883046,13161.133308529992,26742.40636008,53426.80824024001
2024-09-09,11:57:28.000,253,11056206,5245,0,1725883047,13161.140044840002,28127.151555539996,53426.794266000004
2024-09-09,11:57:29.000,253,11056288,5605,0,1725883048,13161.079418050002,30435.177700140004,53426.87811144
2024-09-09,11:57:30.000,253,11056221,5965,0,1725883049,13161.072681739992,31358.275371900003,53426.89208568
2024-09-09,11:57:31.000,253,11056293,5044,0,1725883050,13161.059209120001,27203.905852049997,53426.87811144
2024-09-09,11:57:32.000,253,11056229,5085,0,1725883051,13161.045736499997,28127.088113370002,53426.92003416
2024-09-09,11:57:33.000,253,11056202,4645,0,1725883052,13161.059209120001,33666.28036911,53426.92003416
2024-09-09,11:57:34.000,253,11056302,5684,0,1725883053,13161.005318639996,29973.480832529996,53426.92702128
2024-09-09,11:57:35.000,253,11056286,5285,0,1725883054,13161.012054949992,26742.321770520008,53426.94099552
2024-09-09,11:57:36.000,253,11056261,6124,0,1725883055,13161.018791260001,30435.121307099995,53426.89208568
2024-09-09,11:57:37.000,253,11056315,6005,0,1725883056,13161.032263879992,29973.480832529996,53426.92003416
2024-09-09,11:57:38.000,253,11056284,5684,0,1725883057,13161.039000190001,23049.57862698,53426.90605992001
2024-09-09,11:57:39.000,253,11056263,5884,0,1725883058,13161.018791260001,28127.10926076,53426.92003416
2024-09-09,11:57:40.000,253,11056256,5605,0,1725883059,13161.065945429997,35974.20782589,53426.815227360006
2024-09-09,11:57:41.000,253,11056268,5525,0,1725883060,13161.099626980002,29050.263325559994,53426.92003416
2024-09-09,11:57:42.000,253,11056237,5965,0,1725883061,13161.106363289997,28127.074015110004,53426.93400840001
2024-09-09,11:57:43.000,253,11056217,4805,0,1725883062,13161.146781149997,29973.466734269998,53426.913047040005
2024-09-09,11:57:44.000,253,11056209,4925,0,1725883063,13161.173726389992,27203.814213360005,53426.93400840001
2024-09-09,11:57:45.000,253,11056240,5565,0,1725883064,13161.160253770002,28588.524163170005,53426.864137200006
2024-09-09,11:57:46.000,253,11056202,4565,0,1725883065,13161.220880560002,25357.322806380005,53426.90605992001
2024-09-09,11:57:47.000,253,11056251,6005,0,1725883066,13161.220880560002,26280.526215089994,53426.94798264
2024-09-09,11:57:48.000,253,11056205,5965,0,1725883067,13161.234353179992,31358.099143650004,53426.961956880004
2024-09-09,11:57:49.000,253,11056200,5445,0,1725883068,13161.247825799997,30434.860489290004,53426.87112432
2024-09-09,11:57:50.000,253,11056224,5445,0,1725883069,13161.301716280002,30896.430472559994,53426.88509856001
2024-09-09,11:57:51.000,253,11056227,6005,0,1725883070,13161.301716280002,29973.241162110004,53426.92702128
2024-09-09,11:57:52.000,253,11056220,4365,0,1725883071,13161.335397829993,30896.416374299995,53426.95496976001
2024-09-09,11:57:53.000,253,11056235,5725,0,1725883072,13161.348870449998,32281.168618890006,53426.85715008001
2024-09-09,11:57:54.000,253,11056239,5044,0,1725883073,13161.369079379998,30896.36703039,53426.864137200006
2024-09-09,11:57:55.000,253,11056224,5325,0,1725883074,13161.369079379998,27203.609788589994,53426.94798264
2024-09-09,11:57:56.000,253,11056224,4645,0,1725883075,13161.375815689993,29511.537245369997,53426.8990728
2024-09-09,11:57:57.000,253,11056216,5125,0,1725883076,13161.402760929988,29511.558392759995,53426.815227360006
2024-09-09,11:57:58.000,253,11056204,5285,0,1725883077,13161.422969859988,24895.527250950006,53426.815227360006
2024-09-09,11:57:59.000,253,11056205,5845,0,1725883078,13161.429706169998,28588.25629623,53426.8990728
2024-09-09,11:58:00.000,253,11056089,5525,0,1725883079,13161.497069269994,26741.842429680008,53426.88509856001
2024-09-09,11:58:01.000,253,11056139,5884,0,1725883080,13161.510541889998,27665.066985779995,53426.87811144
2024-09-09,11:58:02.000,253,11056272,5125,0,1725883081,13161.463387719989,32280.92894847,53426.85715008001
2024-09-09,11:58:03.000,253,11056205,5684,0,1725883082,13161.476860339993,27664.982396220003,53426.87811144
2024-09-09,11:58:04.000,253,11056206,5485,0,1725883083,13161.463387719989,24895.44971052,53426.87811144
2024-09-09,11:58:05.000,253,11056216,5245,0,1725883084,13161.524014509989,29972.916902130004,53426.88509856001
2024-09-09,11:58:06.000,253,11056266,5325,0,1725883085,13161.537487129994,28588.10121537,53426.93400840001
2024-09-09,11:58:07.000,253,11056268,5525,0,1725883086,13161.517278199994,27664.883708399997,53426.961956880004
2024-09-09,11:58:08.000,253,11056291,5005,0,1725883087,13161.571168679999,29049.607756469995,53426.97593112001
2024-09-09,11:58:09.000,253,11056104,4565,0,1725883088,13161.584641299989,32280.724523700002,53427.010866720004
2024-09-09,11:58:10.000,253,11056281,6165,0,1725883089,13161.564432369989,23972.077122689996,53426.982918240006
2024-09-09,11:58:11.000,253,11056232,5405,0,1725883090,13161.584641299989,32742.287457839993,53426.98990536
2024-09-09,11:58:12.000,253,11056271,5884,0,1725883091,13161.577904989994,29511.156592350002,53426.961956880004
2024-09-09,11:58:13.000,253,11056274,5445,0,1725883092,13161.618322849994,24433.633007700002,53427.04580232
2024-09-09,11:58:14.000,253,11056275,6045,0,1725883093,13161.638531779994,26741.581611870002,53427.010866720004
2024-09-09,11:58:15.000,253,11056263,5925,0,1725883094,13161.618322849994,31357.443574560006,53427.06676368
2024-09-09,11:58:16.000,253,11056295,5805,0,1725883095,13161.631795469999,28587.854495820007,53427.010866720004
2024-09-09,11:58:17.000,253,11056228,4725,0,1725883096,13161.631795469999,27664.665185370002,53426.98990536
2024-09-09,11:58:18.000,253,11056287,5925,0,1725883097,13161.638531779994,25356.716581200002,53426.98990536
2024-09-09,11:58:19.000,253,11056319,5965,0,1725883098,13161.62505915999,27203.038809060003,53427.010866720004
2024-09-09,11:58:20.000,253,11056310,5525,0,1725883099,13161.62505915999,27664.6722345,53427.01785384
2024-09-09,11:58:21.000,253,11056215,6084,0,1725883100,13161.672213329999,29511.00856062,53427.010866720004
2024-09-09,11:58:22.000,253,11056242,5645,0,1725883101,13161.658740709994,29510.959216710005,53427.01785384
2024-09-09,11:58:23.000,253,11056314,5805,0,1725883102,13161.631795469999,27664.594694069994,53427.0388152
2024-09-09,11:58:24.000,253,11056283,4925,0,1725883103,13161.652004399999,28126.15057908,53427.0388152
2024-09-09,11:58:25.000,253,11056302,5245,0,1725883104,13161.652004399999,29972.529199979996,53427.10169928001
2024-09-09,11:58:26.000,253,11056266,4605,0,1725883105,13161.618322849994,29049.290545619995,53427.05278944001
2024-09-09,11:58:27.000,253,11056336,4645,0,1725883106,13161.60485022999,25818.096237959995,53427.02484096001
2024-09-09,11:58:28.000,253,11056273,5605,0,1725883107,13161.638531779994,31818.80208393,53427.07375080001
2024-09-09,11:58:29.000,253,11056210,4645,0,1725883108,13161.658740709994,26741.229155370005,53427.07375080001
2024-09-09,11:58:30.000,253,11056274,5165,0,1725883109,13161.658740709994,22586.916028559994,53427.09471216
2024-09-09,11:58:31.000,253,11056217,5765,0,1725883110,13161.64526808999,26741.243253630004,53427.10169928001
2024-09-09,11:58:32.000,253,11056249,4925,0,1725883111,13161.618322849994,34126.708393320005,53427.080737920005
2024-09-09,11:58:33.000,253,11056272,5405,0,1725883112,13161.638531779994,24894.864632729994,53427.1086864
2024-09-09,11:58:34.000,253,11056273,5925,0,1725883113,13161.60485022999,25356.40641948,53427.05977656
2024-09-09,11:58:35.000,253,11056260,5245,0,1725883114,13161.64526808999,30895.436545229997,53427.129647760004
2024-09-09,11:58:36.000,253,11056260,4445,0,1725883115,13161.598113919994,28587.523186709994,53427.07375080001
2024-09-09,11:58:37.000,253,11056304,5365,0,1725883116,13161.60485022999,32741.836313520005,53427.08772504
2024-09-09,11:58:38.000,253,11056259,6165,0,1725883117,13161.571168679999,28587.494990189996,53427.129647760004
2024-09-09,11:58:39.000,253,11056230,4605,0,1725883118,13161.571168679999,29510.70544803,53427.07375080001
2024-09-09,11:58:40.000,253,11056240,5445,0,1725883119,13161.550959749999,31357.048823279998,53427.10169928001
2024-09-09,11:58:41.000,253,11056268,5445,0,1725883120,13161.557696059994,32741.801067869994,53427.17157048001
2024-09-09,11:58:42.000,253,11056269,4925,0,1725883121,13161.571168679999,27664.277483219994,53427.129647760004
2024-09-09,11:58:43.000,253,11056290,5085,0,1725883122,13161.544223439989,31818.604708290004,53427.13663488
2024-09-09,11:58:44.000,253,11056282,4525,0,1725883123,13161.550959749999,25356.25838775,53427.11567352
2024-09-09,11:58:45.000,253,11056294,5525,0,1725883124,13161.550959749999,29972.240185650007,53427.1086864
2024-09-09,11:58:46.000,253,11056256,4445,0,1725883125,13161.537487129994,32280.167642429995,53427.12266064001
2024-09-09,11:58:47.000,253,11056249,5125,0,1725883126,13161.530750819999,31356.936037199994,53427.16458336
2024-09-09,11:58:48.000,253,11056279,5044,0,1725883127,13161.544223439989,31356.900791549997,53427.18554472
2024-09-09,11:58:49.000,253,11056270,4285,0,1725883128,13161.537487129994,26279.377206899997,53427.11567352
2024-09-09,11:58:50.000,253,11056257,5805,0,1725883129,13161.530750819999,29972.042810009996,53427.05977656
2024-09-09,11:58:51.000,253,11056228,5125,0,1725883130,13161.530750819999,27202.503075180008,53427.07375080001
2024-09-09,11:58:52.000,253,11056230,5365,0,1725883131,13161.530750819999,34126.35593681999,53427.080737920005
2024-09-09,11:58:53.000,253,11056293,5925,0,1725883132,13161.537487129994,29972.071006529994,53427.07375080001
2024-09-09,11:58:54.000,253,11056251,5085,0,1725883133,13161.530750819999,31356.752759819996,53427.05977656
2024-09-09,11:58:55.000,253,11056201,5645,0,1725883134,13161.557696059994,31818.32274309,53427.07375080001
2024-09-09,11:58:56.000,253,11056245,4925,0,1725883135,13161.537487129994,33664.63792182,53427.14362200001
2024-09-09,11:58:57.000,253,11056289,6124,0,1725883136,13161.557696059994,29048.620878269998,53427.08772504
2024-09-09,11:58:58.000,253,11056269,5845,0,1725883137,13161.524014509989,31818.202907879997,53427.10169928001
2024-09-09,11:58:59.000,253,11056275,5725,0,1725883138,13161.530750819999,27202.333896059994,53427.09471216
2024-09-09,11:59:00.000,253,11056263,4925,0,1725883139,13161.530750819999,35049.263282069995,53427.1086864
2024-09-09,11:59:01.000,253,11056187,5884,0,1725883140,13161.497069269994,33202.934005079995,53427.129647760004
2024-09-09,11:59:02.000,253,11056259,6045,0,1725883141,13161.497069269994,26740.601782800004,53427.12266064001
2024-09-09,11:59:03.000,253,11056258,4645,0,1725883142,13161.510541889998,33664.41939879001,53427.08772504
2024-09-09,11:59:04.000,253,11056211,6005,0,1725883143,13161.483596649989,30433.267385910003,53427.13663488
2024-09-09,11:59:05.000,253,11056312,4525,0,1725883144,13161.463387719989,31818.0196305,53427.1086864
2024-09-09,11:59:06.000,253,11056235,4965,0,1725883145,13161.456651409993,25355.800194299998,53427.129647760004
2024-09-09,11:59:07.000,253,11056247,6005,0,1725883146,13161.497069269994,29971.584616559994,53427.150609120006
2024-09-09,11:59:08.000,253,11056247,5845,0,1725883147,13161.483596649989,29971.591665689994,53427.129647760004
2024-09-09,11:59:09.000,253,11056240,5525,0,1725883148,13161.483596649989,29509.958240249995,53427.16458336
2024-09-09,11:59:10.000,253,11056193,5884,0,1725883149,13161.483596649989,34125.855448589995,53427.129647760004
2024-09-09,11:59:11.000,253,11056222,5325,0,1725883150,13161.476860339993,29048.310716549997,53427.15759624
2024-09-09,11:59:12.000,253,11056239,5725,0,1725883151,13161.456651409993,26740.3198176,53427.08772504
2024-09-09,11:59:13.000,253,11056237,5044,0,1725883152,13161.490332959998,29048.28252003,53427.10169928001
2024-09-09,11:59:14.000,253,11056198,5205,0,1725883153,13161.503805579989,32279.427483780004,53427.08772504
2024-09-09,11:59:15.000,253,11056241,5805,0,1725883154,13161.497069269994,24893.969393220003,53427.080737920005
2024-09-09,11:59:16.000,253,11056178,4405,0,1725883155,13161.490332959998,31817.68832139,53427.080737920005
2024-09-09,11:59:17.000,253,11056165,5965,0,1725883156,13161.490332959998,30432.900831150007,53427.129647760004
2024-09-09,11:59:18.000,253,11056212,5365,0,1725883157,13161.463387719989,33202.48286076001,53427.10169928001
2024-09-09,11:59:19.000,253,11056171,5565,0,1725883158,13161.456651409993,33202.454664239995,53427.07375080001
2024-09-09,11:59:20.000,253,11056216,5365,0,1725883159,13161.449915099998,30894.45671616,53427.11567352
2024-09-09,11:59:21.000,253,11056190,5285,0,1725883160,13161.456651409993,27663.354047190005,53427.0388152
2024-09-09,11:59:22.000,253,11056188,5285,0,1725883161,13161.470124029998,29509.662176790007,53427.06676368
2024-09-09,11:59:23.000,253,11056195,5605,0,1725883162,13161.463387719989,31355.970306389994,53427.05278944001
2024-09-09,11:59:24.000,253,11056152,5405,0,1725883163,13161.456651409993,29047.97235831,53427.129647760004
2024-09-09,11:59:25.000,253,11056213,6005,0,1725883164,13161.429706169998,30432.689357249998,53427.080737920005
2024-09-09,11:59:26.000,253,11056205,5245,0,1725883165,13161.422969859988,30432.632964210003,53427.031828080006
2024-09-09,11:59:27.000,253,11056210,5245,0,1725883166,13161.456651409993,32279.011585109998,53427.06676368
2024-09-09,11:59:28.000,253,11056238,4365,0,1725883167,13161.476860339993,25816.77100152,53427.05977656
2024-09-09,11:59:29.000,253,11056212,5565,0,1725883168,13161.429706169998,29509.4295555,53427.07375080001
2024-09-09,11:59:30.000,253,11056227,5925,0,1725883169,13161.416233549993,25816.707559350005,53427.10169928001
2024-09-09,11:59:31.000,253,11056204,5525,0,1725883170,13161.443178789988,27662.980443299995,53427.12266064001
2024-09-09,11:59:32.000,253,11056194,5565,0,1725883171,13161.422969859988,29047.746786150004,53427.12266064001
2024-09-09,11:59:33.000,253,11056190,4765,0,1725883172,13161.382551999988,30894.026719229994,53427.08772504
2024-09-09,11:59:34.000,253,11056218,5605,0,1725883173,13161.389288309998,31817.20898055,53427.11567352
2024-09-09,11:59:35.000,253,11056151,5005,0,1725883174,13161.382551999988,29970.851507040003,53427.08772504
2024-09-09,11:59:36.000,253,11056208,4365,0,1725883175,13161.328661519998,26278.094265239997,53427.150609120006
2024-09-09,11:59:37.000,253,11056164,5485,0,1725883176,13161.369079379998,30432.33690075,53427.1086864
2024-09-09,11:59:38.000,253,11056159,5925,0,1725883177,13161.389288309998,34125.00250386,53427.11567352
2024-09-09,11:59:39.000,253,11056215,5805,0,1725883178,13161.342134140003,33201.813193409995,53427.14362200001
2024-09-09,11:59:40.000,253,11056242,5165,0,1725883179,13161.281507350002,27662.790116789998,53427.09471216
2024-09-09,11:59:41.000,253,11056187,5125,0,1725883180,13161.315188899993,33663.29153798999,53427.08772504
2024-09-09,11:59:42.000,253,11056249,5005,0,1725883181,13161.308452589998,24893.222185439998,53427.10169928001
2024-09-09,11:59:43.000,253,11056159,5884,0,1725883182,13161.254562109993,29970.57659097,53427.080737920005
2024-09-09,11:59:44.000,253,11056252,5485,0,1725883183,13161.234353179992,26277.939184379997,53427.06676368
2024-09-09,11:59:45.000,253,11056204,5285,0,1725883184,13161.214144249992,29970.55544358,53427.11567352
2024-09-09,11:59:46.000,253,11056253,6165,0,1725883185,13161.193935319992,29047.380231389994,53427.14362200001
2024-09-09,11:59:47.000,253,11056248,5285,0,1725883186,13161.166990079997,30432.132475980005,53427.10169928001
2024-09-09,11:59:48.000,253,11056230,4645,0,1725883187,13161.180462700002,29970.55544358,53427.14362200001
2024-09-09,11:59:49.000,253,11056225,5925,0,1725883188,13161.153517459992,29970.527247060003,53427.12266064001
2024-09-09,11:59:50.000,253,11056300,4805,0,1725883189,13161.133308529992,30432.03378816,53427.129647760004
2024-09-09,11:59:51.000,253,11056273,6005,0,1725883190,13161.126572219997,34124.69939127,53427.08772504
2024-09-09,11:59:52.000,253,11056257,5245,0,1725883191,13161.106363289997,33201.51008081999,53427.14362200001
2024-09-09,11:59:53.000,253,11056238,5285,0,1725883192,13161.092890669992,26277.76295613,53427.1086864
2024-09-09,11:59:54.000,253,11056239,5405,0,1725883193,13161.072681739992,27200.909971800007,53427.080737920005
2024-09-09,11:59:55.000,253,11056279,5725,0,1725883194,13161.039000190001,26277.72771048,53427.11567352
2024-09-09,11:59:56.000,253,11056252,5485,0,1725883195,13161.005318639996,25354.48905612,53427.04580232
2024-09-09,11:59:57.000,253,11056229,6045,0,1725883196,13161.032263879992,25816.11543243,53427.08772504
2024-09-09,11:59:58.000,253,11056152,4565,0,1725883197,13160.985109709996,26739.234251579997,53427.05977656
2024-09-09,11:59:59.000,253,11056256,5285,0,1725883198,13160.985109709996,26739.19900593,53427.031828080006
2024-09-09,12:00:00.000,253,11056241,4685,0,1725883199,13160.985109709996,33201.319754309996,53427.07375080001
2024-09-09,12:00:01.000,253,11056220,5365,0,1725883200,13160.964900779996,29508.682347719994,53427.10169928001
2024-09-09,12:00:02.000,253,11056158,5645,0,1725883201,13160.904273989996,28123.93010313,53427.10169928001
2024-09-09,12:00:03.000,253,11056072,5525,0,1725883202,13160.924482919996,25354.425613950007,53427.05278944001
2024-09-09,12:00:04.000,253,11056233,6005,0,1725883203,13160.911010299991,29508.555463380006,53427.080737920005
2024-09-09,12:00:05.000,253,11056274,5285,0,1725883204,13160.89753768,29047.0066275,53426.98990536
2024-09-09,12:00:06.000,253,11056260,5245,0,1725883205,13160.863856129996,31354.856543849994,53427.031828080006
2024-09-09,12:00:07.000,253,11056280,4765,0,1725883206,13160.850383509991,24892.72874634,53427.05977656
2024-09-09,12:00:08.000,253,11056255,5925,0,1725883207,13160.850383509991,27662.197989869994,53427.10169928001
2024-09-09,12:00:09.000,253,11056218,5565,0,1725883208,13160.80996564999,31354.814249069997,53426.961956880004
2024-09-09,12:00:10.000,253,11056122,4645,0,1725883209,13160.83691089,29970.019709700005,53427.04580232
2024-09-09,12:00:11.000,253,11056112,4605,0,1725883210,13160.803229339996,30893.15262711,53427.02484096001
2024-09-09,12:00:12.000,253,11056264,5565,0,1725883211,13160.762811479995,28585.21107207,53427.031828080006
2024-09-09,12:00:13.000,253,11056260,5405,0,1725883212,13160.75607517,30431.582643839996,53427.06676368
2024-09-09,12:00:14.000,253,11056277,5445,0,1725883213,13160.70892099999,29508.351038609995,53427.080737920005
2024-09-09,12:00:15.000,253,11056243,5845,0,1725883214,13160.70892099999,34585.69134588,53426.94798264
2024-09-09,12:00:16.000,253,11056286,4485,0,1725883215,13160.66850313999,29046.731711429995,53427.031828080006
2024-09-09,12:00:17.000,253,11056296,4525,0,1725883216,13160.64829420999,27200.33194314,53427.080737920005
2024-09-09,12:00:18.000,253,11056243,5165,0,1725883217,13160.64829420999,30431.335924290004,53427.01785384
2024-09-09,12:00:19.000,253,11056244,4605,0,1725883218,13160.61461266,26738.698517700002,53427.04580232
2024-09-09,12:00:20.000,253,11056233,5085,0,1725883219,13160.59440373,31816.017677580006,53426.99689248
2024-09-09,12:00:21.000,253,11056287,4965,0,1725883220,13160.59440373,31354.412448660005,53426.98990536
2024-09-09,12:00:22.000,253,11056182,5325,0,1725883221,13160.601140039995,24430.735815270004,53426.97593112001
2024-09-09,12:00:23.000,253,11056196,5645,0,1725883222,13160.5741948,31815.982431929995,53427.02484096001
2024-09-09,12:00:24.000,253,11056258,4445,0,1725883223,13160.54724955999,34585.32479112,53426.95496976001
2024-09-09,12:00:25.000,253,11056322,4805,0,1725883224,13160.53377694,30431.110352129996,53426.99689248
2024-09-09,12:00:26.000,253,11056269,5925,0,1725883225,13160.540513249995,28123.232239260004,53426.968944
2024-09-09,12:00:27.000,253,11056297,5925,0,1725883226,13160.52704062999,28123.189944480007,53427.01785384
2024-09-09,12:00:28.000,253,11056243,6165,0,1725883227,13160.53377694,26276.895913140004,53426.982918240006
2024-09-09,12:00:29.000,253,11056313,6084,0,1725883228,13160.520304319994,35508.38721723,53427.01785384
2024-09-09,12:00:30.000,253,11056258,5445,0,1725883229,13160.51356801,27661.521273389997,53426.982918240006
2024-09-09,12:00:31.000,253,11056281,5125,0,1725883230,13160.479886459994,25353.607914869994,53426.94099552
2024-09-09,12:00:32.000,253,11056289,5684,0,1725883231,13160.432732289999,29969.364140610007,53426.94099552
2024-09-09,12:00:33.000,253,11056252,5645,0,1725883232,13160.44620490999,26276.705586630007,53427.010866720004
2024-09-09,12:00:34.000,253,11056297,6084,0,1725883233,13160.439468599994,32277.164713050006,53426.968944
2024-09-09,12:00:35.000,253,11056243,5684,0,1725883234,13160.439468599994,32738.727647189997,53426.94798264
2024-09-09,12:00:36.000,253,11056261,5725,0,1725883235,13160.452941219999,29969.237256270004,53426.93400840001
2024-09-09,12:00:37.000,253,11056232,4525,0,1725883236,13160.412523359999,28122.929126670002,53426.95496976001
2024-09-09,12:00:38.000,253,11056232,4245,0,1725883237,13160.385578119989,26738.148685559994,53426.968944
2024-09-09,12:00:39.000,253,11056244,5405,0,1725883238,13160.372105499999,32738.67830328,53426.961956880004
2024-09-09,12:00:40.000,253,11056211,5245,0,1725883239,13160.365369189989,27199.753914479996,53426.98990536
2024-09-09,12:00:41.000,253,11056248,5405,0,1725883240,13160.318215019994,28122.851586239995,53426.94099552
2024-09-09,12:00:42.000,253,11056234,5605,0,1725883241,13160.298006089994,26738.113439909997,53426.98990536
2024-09-09,12:00:43.000,253,11056238,5845,0,1725883242,13160.291269779998,31353.862616519997,53426.94798264
2024-09-09,12:00:44.000,253,11056235,6165,0,1725883243,13160.244115609989,29507.540388659996,53426.961956880004
2024-09-09,12:00:45.000,253,11056261,5884,0,1725883244,13160.257588229993,28584.351078210006,53426.968944
2024-09-09,12:00:46.000,253,11056276,4645,0,1725883245,13160.210434059998,29969.046929760007,53426.94099552
2024-09-09,12:00:47.000,253,11056179,5005,0,1725883246,13160.149807269998,30430.652158679994,53426.89208568
2024-09-09,12:00:48.000,253,11056254,5684,0,1725883247,13160.136334649993,26276.487063599998,53426.94099552
2024-09-09,12:00:49.000,253,11056230,5684,0,1725883248,13160.095916789993,26738.042948610004,53426.94798264
2024-09-09,12:00:50.000,253,11056204,5365,0,1725883249,13160.055498929993,30892.172798040003,53426.92702128
2024-09-09,12:00:51.000,253,11056236,5565,0,1725883250,13160.008344759997,25814.8395399,53426.92003416
2024-09-09,12:00:52.000,253,11056248,5525,0,1725883251,13159.974663209992,32276.861600460004,53426.864137200006
2024-09-09,12:00:53.000,253,11056212,5725,0,1725883252,13159.974663209992,34584.62692725001,53426.87811144
2024-09-09,12:00:54.000,253,11056228,4605,0,1725883253,13159.967926899997,27661.091276460007,53426.89208568
2024-09-09,12:00:55.000,253,11056250,5605,0,1725883254,13159.927509039997,28122.661259729997,53426.85715008001
2024-09-09,12:00:56.000,253,11056252,5525,0,1725883255,13159.907300109997,30430.461832169996,53426.90605992001
2024-09-09,12:00:57.000,253,11056250,5565,0,1725883256,13159.860145940002,28584.181899090006,53426.8292016
2024-09-09,12:00:58.000,253,11056224,5445,0,1725883257,13159.839937010001,30430.475930429995,53426.864137200006
2024-09-09,12:00:59.000,253,11056245,5925,0,1725883258,13159.812991769992,29507.307767370003,53426.87112432
2024-09-09,12:01:00.000,253,11056254,4525,0,1725883259,13159.772573909991,29507.258423460007,53426.794266000004
2024-09-09,12:01:01.000,253,11056200,4685,0,1725883260,13159.765837599996,33661.45171506,53426.88509856001
2024-09-09,12:01:02.000,253,11056235,5165,0,1725883261,13159.759101290001,26737.838523839993,53426.85016296
2024-09-09,12:01:03.000,253,11056248,4565,0,1725883262,13159.752364979991,28122.541424519994,53426.87811144
2024-09-09,12:01:04.000,253,11056257,6124,0,1725883263,13159.685001879996,30430.341996960007,53426.815227360006
2024-09-09,12:01:05.000,253,11056274,4765,0,1725883264,13159.691738189991,29968.750866300004,53426.85016296
2024-09-09,12:01:06.000,253,11056270,5325,0,1725883265,13159.691738189991,31815.023750249995,53426.85715008001
2024-09-09,12:01:07.000,253,11056234,4605,0,1725883266,13159.664792949996,29968.715620650008,53426.815227360006
2024-09-09,12:01:08.000,253,11056280,5285,0,1725883267,13159.61090246999,29507.110391730006,53426.794266000004
2024-09-09,12:01:09.000,253,11056236,4645,0,1725883268,13159.59069353999,30430.215112620004,53426.80824024001
2024-09-09,12:01:10.000,253,11056241,5525,0,1725883269,13159.57048460999,28122.32290149,53426.815227360006
2024-09-09,12:01:11.000,253,11056250,5285,0,1725883270,13159.543539369995,35969.019666210006,53426.7593304
2024-09-09,12:01:12.000,253,11056253,5684,0,1725883271,13159.51659413,26737.556558640004,53426.78727888001
2024-09-09,12:01:13.000,253,11056218,5485,0,1725883272,13159.48964888999,31814.79817809,53426.815227360006
2024-09-09,12:01:14.000,253,11056240,4565,0,1725883273,13159.42902209999,25352.769068399997,53426.83618872001
2024-09-09,12:01:15.000,253,11056348,4485,0,1725883274,13159.422285789995,30430.10232654,53426.71740768001
2024-09-09,12:01:16.000,253,11056276,4285,0,1725883275,13159.402076859995,28583.836491719994,53426.745356160005
2024-09-09,12:01:17.000,253,11056243,5805,0,1725883276,13159.34818637999,32276.347013970008,53426.815227360006
2024-09-09,12:01:18.000,253,11056240,5325,0,1725883277,13159.32797744999,29045.343032820005,53426.745356160005
2024-09-09,12:01:19.000,253,11056211,6045,0,1725883278,13159.260614349994,28122.16782063,53426.745356160005
2024-09-09,12:01:20.000,253,11056241,4965,0,1725883279,13159.240405419994,29045.321885430007,53426.66849784001
2024-09-09,12:01:21.000,253,11056240,5205,0,1725883280,13159.179778629994,32276.332915709994,53426.647536480006
2024-09-09,12:01:22.000,253,11056279,5845,0,1725883281,13159.139360769994,30430.074130020002,53426.696446320006
2024-09-09,12:01:23.000,253,11056278,5365,0,1725883282,13159.065261359989,26737.549509510005,53426.71042056
2024-09-09,12:01:24.000,253,11056323,5205,0,1725883283,13158.997898259993,29968.504146749998,53426.675484960004
2024-09-09,12:01:25.000,253,11056226,5285,0,1725883284,13158.997898259993,29506.941212610007,53426.71042056
2024-09-09,12:01:26.000,253,11056214,5285,0,1725883285,13158.964216709988,27199.119492779995,53426.647536480006
2024-09-09,12:01:27.000,253,11056300,4565,0,1725883286,13158.930535159998,27199.126541909995,53426.66849784001
2024-09-09,12:01:28.000,253,11056249,5884,0,1725883287,13158.829490509997,34122.72563487,53426.68945920001
2024-09-09,12:01:29.000,253,11056295,4805,0,1725883288,13158.802545270002,32738.086176359997,53426.675484960004
2024-09-09,12:01:30.000,253,11056244,4445,0,1725883289,13158.755391099992,33661.21204463999,53426.68945920001
2024-09-09,12:01:31.000,253,11056303,4925,0,1725883290,13158.714973239992,28583.91403215,53426.68945920001
2024-09-09,12:01:32.000,253,11056286,5485,0,1725883291,13158.661082760002,29045.533359330002,53426.61958800001
2024-09-09,12:01:33.000,253,11056258,4565,0,1725883292,13158.613928589992,28122.45683496,53426.5846524
2024-09-09,12:01:34.000,253,11056280,4445,0,1725883293,13158.533092869991,30430.327898699994,53426.57067816001
2024-09-09,12:01:35.000,253,11056294,4805,0,1725883294,13158.492675009991,34584.51414117,53426.55670392
2024-09-09,12:01:36.000,253,11056309,6205,0,1725883295,13158.4185756,29045.596801499996,53426.64054936001
2024-09-09,12:01:37.000,253,11056294,5565,0,1725883296,13158.405102979996,28584.146653439995,53426.60561376
2024-09-09,12:01:38.000,253,11056263,6084,0,1725883297,13158.35121249999,31353.615896970005,53426.56369104
2024-09-09,12:01:39.000,253,11056238,5405,0,1725883298,13158.33100356999,29045.72368584,53426.56369104
2024-09-09,12:01:40.000,253,11056256,4685,0,1725883299,13158.25690416,29507.32891476,53426.54971680001
2024-09-09,12:01:41.000,253,11056228,4485,0,1725883300,13158.223222609995,28584.203046480005,53426.61260088
2024-09-09,12:01:42.000,253,11056249,5044,0,1725883301,13158.18954105999,26737.958359049997,53426.54272968
2024-09-09,12:01:43.000,253,11056223,4925,0,1725883302,13158.203013679995,27661.15471863,53426.54272968
2024-09-09,12:01:44.000,253,11056232,5565,0,1725883303,13158.142386889995,27661.16881689,53426.528755440006
2024-09-09,12:01:45.000,253,11056265,6005,0,1725883304,13158.14912319999,23507.06011485,53426.59163952
2024-09-09,12:01:46.000,253,11056280,5405,0,1725883305,13158.11544165,30430.687404330005,53426.528755440006
2024-09-09,12:01:47.000,253,11056210,5565,0,1725883306,13158.06828747999,22583.927197440004,53426.479845600006
2024-09-09,12:01:48.000,253,11056263,5765,0,1725883307,13158.021133309994,29046.012700170002,53426.507794080004
2024-09-09,12:01:49.000,253,11056259,5005,0,1725883308,13157.98745175999,32738.621910240006,53426.53574256
2024-09-09,12:01:50.000,253,11056255,5884,0,1725883309,13158.021133309994,26738.148685559994,53426.48683272
2024-09-09,12:01:51.000,253,11056278,5245,0,1725883310,13157.98745175999,29969.159715839996,53426.47285848001
2024-09-09,12:01:52.000,253,11056202,4805,0,1725883311,13158.000924379994,25815.00166989,53426.52176832001
2024-09-09,12:01:53.000,253,11056092,5605,0,1725883312,13157.973979139999,28122.879782760006,53426.507794080004
2024-09-09,12:01:54.000,253,11056217,6124,0,1725883313,13157.960506519994,25815.100357710005,53426.39600016
2024-09-09,12:01:55.000,253,11056277,5884,0,1725883314,13157.98745175999,27199.768012739994,53426.43792288
2024-09-09,12:01:56.000,253,11056095,5925,0,1725883315,13157.980715449994,32277.115369139996,53426.43093576001
2024-09-09,12:01:57.000,253,11056259,5884,0,1725883316,13157.96724282999,35508.14049768,53426.409974400005
2024-09-09,12:01:58.000,253,11056274,5645,0,1725883317,13157.980715449994,27661.34504514,53426.41696152
2024-09-09,12:01:59.000,253,11056263,6005,0,1725883318,13157.973979139999,32738.69945067,53426.39600016
2024-09-09,12:02:00.000,253,11056116,5405,0,1725883319,13158.021133309994,22122.434754600006,53426.40298728001
2024-09-09,12:02:01.000,253,11056199,5925,0,1725883320,13157.98745175999,33661.846466339994,53426.41696152
2024-09-09,12:02:02.000,253,11056265,5725,0,1725883321,13157.994188069999,30892.34902629,53426.39600016
2024-09-09,12:02:03.000,253,11056234,4125,0,1725883322,13158.014396999999,29507.63907648,53426.47285848001
2024-09-09,12:02:04.000,253,11056220,4405,0,1725883323,13158.014396999999,25814.973473370002,53426.38202592001
2024-09-09,12:02:05.000,253,11056238,5365,0,1725883324,13157.994188069999,25815.058062929995,53426.39600016
2024-09-09,12:02:06.000,253,11056198,5245,0,1725883325,13158.000924379994,34584.930039839994,53426.38202592001
2024-09-09,12:02:07.000,253,11056215,5565,0,1725883326,13157.994188069999,29046.0197493,53426.35407744001
2024-09-09,12:02:08.000,253,11056319,5725,0,1725883327,13158.04807854999,31815.43259979,53426.409974400005
2024-09-09,12:02:09.000,253,11056232,5325,0,1725883328,13158.02786961999,26738.162783820007,53426.43093576001
2024-09-09,12:02:10.000,253,11056242,5325,0,1725883329,13158.000924379994,27661.288652100004,53426.34709032
2024-09-09,12:02:11.000,253,11056205,5884,0,1725883330,13157.98745175999,26276.508210989996,53426.36805168
2024-09-09,12:02:12.000,253,11056269,5845,0,1725883331,13158.021133309994,34584.922990709994,53426.42394864
2024-09-09,12:02:13.000,253,11056325,5725,0,1725883332,13158.02786961999,30430.701502590004,53426.47285848001
2024-09-09,12:02:14.000,253,11056203,5965,0,1725883333,13157.980715449994,28584.470913419995,53426.3750388
2024-09-09,12:02:15.000,253,11056227,5925,0,1725883334,13157.98745175999,29507.632027350002,53426.45189712001
2024-09-09,12:02:16.000,253,11056235,5925,0,1725883335,13157.953770209999,32738.657155890003,53426.39600016
2024-09-09,12:02:17.000,253,11056216,4605,0,1725883336,13157.960506519994,26276.543456640007,53426.41696152
2024-09-09,12:02:18.000,253,11056272,5285,0,1725883337,13157.973979139999,33200.248286550006,53426.44491
2024-09-09,12:02:19.000,253,11056300,4405,0,1725883338,13157.940297589994,30892.37017368,53426.458884240004
2024-09-09,12:02:20.000,253,11056222,4485,0,1725883339,13157.953770209999,32277.150614790007,53426.41696152
2024-09-09,12:02:21.000,253,11056233,5565,0,1725883340,13157.926824969989,29046.139584510005,53426.479845600006
2024-09-09,12:02:22.000,253,11056245,5884,0,1725883341,13157.973979139999,30430.856583450004,53426.45189712001
2024-09-09,12:02:23.000,253,11056288,5884,0,1725883342,13157.940297589994,33200.31877785,53426.43792288
2024-09-09,12:02:24.000,253,11056215,4965,0,1725883343,13157.899879729994,24891.995636820007,53426.42394864
2024-09-09,12:02:25.000,253,11056256,4805,0,1725883344,13157.933561279999,29969.42758278,53426.507794080004
2024-09-09,12:02:26.000,253,11056311,5645,0,1725883345,13157.886407109989,34123.57153047,53426.48683272
2024-09-09,12:02:27.000,253,11056233,5725,0,1725883346,13157.899879729994,29969.378238870006,53426.44491
2024-09-09,12:02:28.000,253,11056244,5405,0,1725883347,13157.886407109989,26276.811323579997,53426.43093576001
2024-09-09,12:02:29.000,253,11056240,4485,0,1725883348,13157.872934489998,25815.213143789995,53426.458884240004
2024-09-09,12:02:30.000,253,11056308,5645,0,1725883349,13157.906616039989,27661.563568170008,53426.54971680001
2024-09-09,12:02:31.000,253,11056275,5965,0,1725883350,13157.859461869994,30431.04690996,53426.50080696001
2024-09-09,12:02:32.000,253,11056250,5125,0,1725883351,13157.839252939993,33200.55139914001,53426.53574256
2024-09-09,12:02:33.000,253,11056245,5605,0,1725883352,13157.866198179989,29507.921041680005,53426.409974400005
2024-09-09,12:02:34.000,253,11056263,5565,0,1725883353,13157.852725559998,30892.616893230006,53426.43792288
2024-09-09,12:02:35.000,253,11056263,5684,0,1725883354,13157.859461869994,29507.899894290007,53426.48683272
2024-09-09,12:02:36.000,253,11056243,5684,0,1725883355,13157.839252939993,28584.73878036,53426.47285848001
2024-09-09,12:02:37.000,253,11056324,5325,0,1725883356,13157.859461869994,27661.627010340002,53426.48683272
2024-09-09,12:02:38.000,253,11056239,6005,0,1725883357,13157.839252939993,29969.498074079995,53426.5147812
2024-09-09,12:02:39.000,253,11056278,5325,0,1725883358,13157.852725559998,28584.766976879997,53426.5147812
2024-09-09,12:02:40.000,253,11056269,4925,0,1725883359,13157.832516629998,29507.935139940004,53426.54971680001
2024-09-09,12:02:41.000,253,11056254,4485,0,1725883360,13157.845989249989,27200.049977939998,53426.5147812
2024-09-09,12:02:42.000,253,11056228,5525,0,1725883361,13157.832516629998,33200.55844827001,53426.47285848001
2024-09-09,12:02:43.000,253,11056269,5165,0,1725883362,13157.839252939993,23969.00370201,53426.50080696001
2024-09-09,12:02:44.000,253,11056287,6084,0,1725883363,13157.839252939993,33200.516153489996,53426.5147812
2024-09-09,12:02:45.000,253,11056256,4565,0,1725883364,13157.832516629998,29046.301714500005,53426.48683272
2024-09-09,12:02:46.000,253,11056296,4605,0,1725883365,13157.819044009993,28584.75287862,53426.54272968
2024-09-09,12:02:47.000,253,11056320,5405,0,1725883366,13157.832516629998,23507.35617831,53426.56369104
2024-09-09,12:02:48.000,253,11056240,5485,0,1725883367,13157.778626149993,27661.584715560006,53426.55670392
2024-09-09,12:02:49.000,253,11056260,5285,0,1725883368,13157.805571389988,34123.627923509994,53426.56369104
2024-09-09,12:02:50.000,253,11056290,5525,0,1725883369,13157.819044009993,29507.82940299,53426.55670392
2024-09-09,12:02:51.000,253,11056332,5445,0,1725883370,13157.812307699998,32277.312744780007,53426.458884240004
2024-09-09,12:02:52.000,253,11056252,5165,0,1725883371,13157.812307699998,30431.039860830002,53426.5147812
2024-09-09,12:02:53.000,253,11056253,5925,0,1725883372,13157.771889839998,28123.084207530002,53426.5147812
2024-09-09,12:02:54.000,253,11056310,5725,0,1725883373,13157.785362459988,28584.625994279995,53426.49381984
2024-09-09,12:02:55.000,253,11056281,5645,0,1725883374,13157.744944599988,31815.672270209994,53426.54272968
2024-09-09,12:02:56.000,253,11056275,5805,0,1725883375,13157.738208289993,29046.217124939998,53426.54272968
2024-09-09,12:02:57.000,253,11056272,4365,0,1725883376,13157.765153529988,26738.346061200005,53426.647536480006
2024-09-09,12:02:58.000,253,11056240,5285,0,1725883377,13157.771889839998,32277.192909570003,53426.61958800001
2024-09-09,12:02:59.000,253,11056313,5884,0,1725883378,13157.778626149993,26738.296717289995,53426.626575120004
2024-09-09,12:03:00.000,253,11056221,6045,0,1725883379,13157.785362459988,32738.69945067,53426.5846524
2024-09-09,12:03:01.000,253,11056284,4365,0,1725883380,13157.785362459988,23968.8133755,53426.59862664001
2024-09-09,12:03:02.000,253,11056293,5165,0,1725883381,13157.751680909998,30892.490008890003,53426.57067816001
2024-09-09,12:03:03.000,253,11056245,6124,0,1725883382,13157.717999359993,26276.719684890006,53426.577665280005
2024-09-09,12:03:04.000,253,11056311,5805,0,1725883383,13157.697790429993,31353.98950086,53426.5846524
2024-09-09,12:03:05.000,253,11056349,4565,0,1725883384,13157.711263049998,31815.552435000005,53426.59163952
2024-09-09,12:03:06.000,253,11056273,5845,0,1725883385,13157.691054119998,32277.136516529994,53426.626575120004
2024-09-09,12:03:07.000,253,11056276,5405,0,1725883386,13157.657372569993,29969.244305400003,53426.56369104
2024-09-09,12:03:08.000,253,11056259,5925,0,1725883387,13157.664108880002,28122.985519709997,53426.61260088
2024-09-09,12:03:09.000,253,11056253,5925,0,1725883388,13157.623691020002,26738.23327512,53426.61260088
2024-09-09,12:03:10.000,253,11056296,5245,0,1725883389,13157.563064230002,30892.405419329996,53426.59862664001
2024-09-09,12:03:11.000,253,11056264,5605,0,1725883390,13157.529382679997,26738.282619029997,53426.577665280005
2024-09-09,12:03:12.000,253,11056250,5405,0,1725883391,13157.509173749997,30430.89887823,53426.63356224
2024-09-09,12:03:13.000,253,11056101,5884,0,1725883392,13157.495701129992,32277.171762180005,53426.626575120004
2024-09-09,12:03:14.000,253,11056236,5405,0,1725883393,13157.522646370002,29046.174830160002,53426.61958800001
2024-09-09,12:03:15.000,253,11056292,5565,0,1725883394,13157.455283269992,23968.799277240003,53426.5846524
2024-09-09,12:03:16.000,253,11056207,5605,0,1725883395,13157.455283269992,29046.118437120007,53426.59862664001
2024-09-09,12:03:17.000,253,11056280,4445,0,1725883396,13157.414865409992,32738.734696319996,53426.6545236
2024-09-09,12:03:18.000,253,11056263,5965,0,1725883397,13157.381183860001,29507.723666039994,53426.61958800001
2024-09-09,12:03:19.000,253,11056293,5725,0,1725883398,13157.394656479992,31815.559484130004,53426.63356224
2024-09-09,12:03:20.000,253,11056297,5605,0,1725883399,13157.360974930001,29046.083191469996,53426.64054936001
2024-09-09,12:03:21.000,253,11056261,5884,0,1725883400,13157.340766000001,26738.23327512,53426.63356224
2024-09-09,12:03:22.000,253,11056219,5765,0,1725883401,13157.313820759991,28123.027814490008,53426.57067816001
2024-09-09,12:03:23.000,253,11056205,5765,0,1725883402,13157.313820759991,30430.856583450004,53426.64054936001
2024-09-09,12:03:24.000,253,11056222,5365,0,1725883403,13157.320557070001,32738.69945067,53426.53574256
2024-09-09,12:03:25.000,253,11056236,5365,0,1725883404,13157.280139210001,29507.624978220003,53426.61260088
2024-09-09,12:03:26.000,253,11056198,5125,0,1725883405,13157.273402899991,32738.621910240006,53426.61260088
2024-09-09,12:03:27.000,253,11056283,5725,0,1725883406,13157.286875519996,33661.7900733,53426.63356224
2024-09-09,12:03:28.000,253,11056270,5245,0,1725883407,13157.300348140001,26276.550505770007,53426.6545236
2024-09-09,12:03:29.000,253,11056215,5765,0,1725883408,13157.273402899991,27661.267504710006,53426.63356224
2024-09-09,12:03:30.000,253,11056245,5725,0,1725883409,13157.313820759991,21660.822476550005,53426.66151072
2024-09-09,12:03:31.000,253,11056270,5285,0,1725883410,13157.273402899991,29969.13856845,53426.59862664001
2024-09-09,12:03:32.000,253,11056259,5565,0,1725883411,13157.327293379996,32276.995533930007,53426.66849784001
2024-09-09,12:03:33.000,253,11056242,5405,0,1725883412,13157.327293379996,32738.53732068,53426.61958800001
2024-09-09,12:03:34.000,253,11056295,4925,0,1725883413,13157.360974930001,32276.89684611,53426.60561376
2024-09-09,12:03:35.000,253,11056254,4645,0,1725883414,13157.387920169997,33199.97337048,53426.6545236
2024-09-09,12:03:36.000,253,11056283,5125,0,1725883415,13157.414865409992,26276.409523170005,53426.63356224
2024-09-09,12:03:37.000,253,11056227,5884,0,1725883416,13157.414865409992,30892.109355869994,53426.59862664001
2024-09-09,12:03:38.000,253,11056265,5765,0,1725883417,13157.435074339992,29507.441700840005,53426.626575120004
2024-09-09,12:03:39.000,253,11056259,5125,0,1725883418,13157.435074339992,32738.346994170002,53426.61958800001
2024-09-09,12:03:40.000,253,11056214,5525,0,1725883419,13157.441810650002,29507.300718240003,53426.5846524
2024-09-09,12:03:41.000,253,11056227,4885,0,1725883420,13157.455283269992,28122.590768430004,53426.66151072
2024-09-09,12:03:42.000,253,11056234,5285,0,1725883421,13157.482228510002,29507.230226939995,53426.64054936001
2024-09-09,12:03:43.000,253,11056262,5365,0,1725883422,13157.502437440002,28122.47798235,53426.59862664001
2024-09-09,12:03:44.000,253,11056216,5725,0,1725883423,13157.529382679997,26276.198049269995,53426.66151072
2024-09-09,12:03:45.000,253,11056238,5245,0,1725883424,13157.556327919992,26276.12755797,53426.64054936001
2024-09-09,12:03:46.000,253,11056270,5405,0,1725883425,13157.488964819997,31814.96735721,53426.64054936001
2024-09-09,12:03:47.000,253,11056266,4645,0,1725883426,13157.482228510002,30891.834439800004,53426.64054936001
2024-09-09,12:03:48.000,253,11056261,5725,0,1725883427,13157.468755889997,23045.074232910003,53426.66151072
2024-09-09,12:03:49.000,253,11056267,4845,0,1725883428,13157.502437440002,27199.204082340002,53426.675484960004
2024-09-09,12:03:50.000,253,11056218,5445,0,1725883429,13157.475492199992,33199.578619199994,53426.696446320006
2024-09-09,12:03:51.000,253,11056255,5645,0,1725883430,13157.414865409992,28122.31585236,53426.68945920001
2024-09-09,12:03:52.000,253,11056256,5565,0,1725883431,13157.408129099997,29968.574638050006,53426.61958800001
2024-09-09,12:03:53.000,253,11056220,5405,0,1725883432,13157.381183860001,36430.646042520006,53426.61260088
2024-09-09,12:03:54.000,253,11056249,5965,0,1725883433,13157.334029689991,24891.297772949998,53426.71740768001
2024-09-09,12:03:55.000,253,11056107,5765,0,1725883434,13157.293611829991,29968.666276739998,53426.68945920001
2024-09-09,12:03:56.000,253,11056258,4485,0,1725883435,13157.246457659996,35969.06901012,53426.745356160005
2024-09-09,12:03:57.000,253,11056259,5605,0,1725883436,13157.185830869996,25814.465936010005,53426.7243948
2024-09-09,12:03:58.000,253,11056235,5645,0,1725883437,13157.125204079995,35507.47083033,53426.696446320006
2024-09-09,12:03:59.000,253,11056212,5325,0,1725883438,13157.07131359999,24891.325969469995,53426.76631752001
2024-09-09,12:04:00.000,253,11056224,4685,0,1725883439,13157.01068680999,30430.2574074,53426.7243948
2024-09-09,12:04:01.000,253,11056274,5245,0,1725883440,13156.963532639995,30891.86968545,53426.675484960004
2024-09-09,12:04:02.000,253,11056301,4925,0,1725883441,13156.92985108999,29507.16678477,53426.71740768001
2024-09-09,12:04:03.000,253,11056225,5965,0,1725883442,13156.85575168,29507.223177809996,53426.7243948
2024-09-09,12:04:04.000,253,11056256,5445,0,1725883443,13156.781652269994,31353.50311089,53426.70343344
2024-09-09,12:04:05.000,253,11056290,5365,0,1725883444,13156.741234409994,25353.100377509996,53426.76631752001
2024-09-09,12:04:06.000,253,11056203,5965,0,1725883445,13156.667134999989,31815.11538894,53426.71740768001
2024-09-09,12:04:07.000,253,11056272,5325,0,1725883446,13156.599771899993,28584.125506049997,53426.68945920001
2024-09-09,12:04:08.000,253,11056274,5445,0,1725883447,13156.613244519998,26737.880818620004,53426.7243948
2024-09-09,12:04:09.000,253,11056222,5125,0,1725883448,13156.559354039993,32276.777010899998,53426.68247208
2024-09-09,12:04:10.000,253,11056229,5765,0,1725883449,13156.545881419988,27661.133571240003,53426.71740768001
2024-09-09,12:04:11.000,253,11056246,5565,0,1725883450,13156.539145109993,24891.74186814,53426.7243948
2024-09-09,12:04:12.000,253,11056235,5805,0,1725883451,13156.505463559988,35046.387237029994,53426.73836904001
2024-09-09,12:04:13.000,253,11056250,5245,0,1725883452,13156.485254630003,29045.991552780004,53426.745356160005
2024-09-09,12:04:14.000,253,11056242,5285,0,1725883453,13156.451573079998,22583.941295700002,53426.75234328
2024-09-09,12:04:15.000,253,11056086,5245,0,1725883454,13156.397682599993,24891.875801610004,53426.73836904001
2024-09-09,12:04:16.000,253,11056188,5245,0,1725883455,13156.417891529993,29969.251354530003,53426.76631752001
2024-09-09,12:04:17.000,253,11056211,5565,0,1725883456,13156.404418910002,35969.69638269,53426.68247208
2024-09-09,12:04:18.000,253,11056262,5445,0,1725883457,13156.370737359997,32738.69240154,53426.68247208
2024-09-09,12:04:19.000,253,11056232,5285,0,1725883458,13156.343792120002,32277.23520435,53426.73836904001
2024-09-09,12:04:20.000,253,11056276,5325,0,1725883459,13156.357264739992,27661.47192948,53426.61958800001
2024-09-09,12:04:21.000,253,11056325,5684,0,1725883460,13156.370737359997,27661.47192948,53426.7243948
2024-09-09,12:04:22.000,253,11056266,4645,0,1725883461,13156.337055809992,27661.47897861,53426.675484960004
2024-09-09,12:04:23.000,253,11056311,5925,0,1725883462,13156.303374260002,28584.668289060006,53426.68247208
2024-09-09,12:04:24.000,253,11056245,5925,0,1725883463,13156.269692709997,33200.516153489996,53426.63356224
2024-09-09,12:04:25.000,253,11056106,5445,0,1725883464,13156.269692709997,34123.620874379994,53426.626575120004
2024-09-09,12:04:26.000,253,11056285,5565,0,1725883465,13156.242747470002,27200.00768316,53426.626575120004
2024-09-09,12:04:27.000,253,11056324,5325,0,1725883466,13156.229274849997,29046.322861890003,53426.626575120004
2024-09-09,12:04:28.000,253,11056261,5605,0,1725883467,13156.148439129996,31815.735712380003,53426.68945920001
2024-09-09,12:04:29.000,253,11056310,5445,0,1725883468,13156.195593299992,25815.332979,53426.577665280005
2024-09-09,12:04:30.000,253,11056372,5485,0,1725883469,13156.168648059996,28123.27453404,53426.647536480006
2024-09-09,12:04:31.000,253,11056309,5725,0,1725883470,13156.148439129996,31354.32080997,53426.675484960004
2024-09-09,12:04:32.000,253,11056240,5605,0,1725883471,13156.121493890001,27661.775042070003,53426.68945920001
2024-09-09,12:04:33.000,253,11056337,5684,0,1725883472,13156.081076030001,28584.915008609998,53426.66151072
2024-09-09,12:04:34.000,253,11056268,5565,0,1725883473,13156.114757579991,31354.46179257,53426.68945920001
2024-09-09,12:04:35.000,253,11056239,5725,0,1725883474,13156.074339719991,29508.210056009993,53426.59862664001
2024-09-09,12:04:36.000,253,11056329,5965,0,1725883475,13156.054130789991,28585.098285989996,53426.61260088
2024-09-09,12:04:37.000,253,11056266,5085,0,1725883476,13156.074339719991,31354.567529520005,53426.6545236
2024-09-09,12:04:38.000,253,11056283,5845,0,1725883477,13156.067603409996,33662.50203543001,53426.647536480006
2024-09-09,12:04:39.000,253,11056315,5565,0,1725883478,13156.074339719991,30893.060988419995,53426.71042056
2024-09-09,12:04:40.000,253,11056152,5245,0,1725883479,13156.094548649991,32277.897822569998,53426.63356224
2024-09-09,12:04:41.000,253,11056248,5165,0,1725883480,13156.027185549996,29046.85154664,53426.6545236
2024-09-09,12:04:42.000,253,11056220,5485,0,1725883481,13156.054130789991,29970.005611440007,53426.71042056
2024-09-09,12:04:43.000,253,11056302,5445,0,1725883482,13156.013712929991,25354.277582220006,53426.71740768001
2024-09-09,12:04:44.000,253,11056248,4845,0,1725883483,13156.033921859991,27200.67735051,53426.68247208
2024-09-09,12:04:45.000,253,11056280,5325,0,1725883484,13156.0608671,27662.268481170002,53426.745356160005
2024-09-09,12:04:46.000,253,11056249,5965,0,1725883485,13155.993503999991,29508.647102069997,53426.66151072
2024-09-09,12:04:47.000,253,11056278,5245,0,1725883486,13156.013712929991,26277.607875269998,53426.647536480006
2024-09-09,12:04:48.000,253,11056183,5925,0,1725883487,13156.013712929991,28585.634019870005,53426.77330464
2024-09-09,12:04:49.000,253,11056171,5765,0,1725883488,13156.033921859991,29047.239248790007,53426.68247208
2024-09-09,12:04:50.000,253,11056161,5765,0,1725883489,13156.02044924,29970.477903150007,53426.66849784001
2024-09-09,12:04:51.000,253,11056248,5445,0,1725883490,13156.04065817,28124.21911746,53426.68247208
2024-09-09,12:04:52.000,253,11056190,5405,0,1725883491,13156.006976619996,29047.408427910006,53426.71042056
2024-09-09,12:04:53.000,253,11056216,5645,0,1725883492,13156.033921859991,28585.930083330008,53426.745356160005
2024-09-09,12:04:54.000,253,11056266,5445,0,1725883493,13156.04065817,29047.521213989996,53426.78727888001
2024-09-09,12:04:55.000,253,11056119,5965,0,1725883494,13156.04065817,30432.32985162,53426.78029176
2024-09-09,12:04:56.000,253,11056258,5205,0,1725883495,13156.047394479996,30432.365097269998,53426.66151072
2024-09-09,12:04:57.000,253,11056241,5845,0,1725883496,13156.0608671,31817.152587510005,53426.73836904001
2024-09-09,12:04:58.000,253,11056247,6045,0,1725883497,13156.114757579991,28586.085164189994,53426.78727888001
2024-09-09,12:04:59.000,253,11056080,5405,0,1725883498,13156.101284960001,27201.403410900006,53426.78029176
2024-09-09,12:05:00.000,253,11056225,5565,0,1725883499,13156.101284960001,30894.160652699997,53426.73836904001
2024-09-09,12:05:01.000,253,11056179,5565,0,1725883500,13156.134966509992,33202.123355129996,53426.82221448
2024-09-09,12:05:02.000,253,11056206,5325,0,1725883501,13156.134966509992,31817.36406141,53426.78029176
2024-09-09,12:05:03.000,253,11056224,5365,0,1725883502,13156.175384369992,27663.121425899997,53426.8292016
2024-09-09,12:05:04.000,253,11056180,4725,0,1725883503,13156.215802229992,27663.25535937,53426.83618872001
2024-09-09,12:05:05.000,253,11056186,5445,0,1725883504,13156.249483779997,28586.451718950004,53426.85016296
2024-09-09,12:05:06.000,253,11056230,5445,0,1725883505,13156.276429019992,31817.54733879,53426.794266000004
2024-09-09,12:05:07.000,253,11056214,5445,0,1725883506,13156.262956400002,27201.755867400003,53426.80824024001
2024-09-09,12:05:08.000,253,11056273,5765,0,1725883507,13156.323583190002,28586.606799810004,53426.82221448
2024-09-09,12:05:09.000,253,11056267,5845,0,1725883508,13156.316846879992,28125.02976741,53426.90605992001
2024-09-09,12:05:10.000,253,11056265,5684,0,1725883509,13156.343792120002,29509.767913739997,53426.88509856001
2024-09-09,12:05:11.000,253,11056275,5965,0,1725883510,13156.350528429997,29971.51412526,53426.90605992001
2024-09-09,12:05:12.000,253,11056239,5925,0,1725883511,13156.337055809992,30894.703435710006,53426.8292016
2024-09-09,12:05:13.000,253,11056197,5565,0,1725883512,13156.357264739992,29048.458748279998,53426.8292016
2024-09-09,12:05:14.000,253,11056278,5445,0,1725883513,13156.417891529993,33664.271367060006,53426.94798264
2024-09-09,12:05:15.000,253,11056213,5565,0,1725883514,13156.390946289997,31818.0196305,53426.92702128
2024-09-09,12:05:16.000,253,11056231,5884,0,1725883515,13156.364001050002,30894.900811350002,53426.961956880004
2024-09-09,12:05:17.000,253,11056211,5725,0,1725883516,13156.404418910002,34126.059873360005,53426.968944
2024-09-09,12:05:18.000,253,11056234,5245,0,1725883517,13156.384209980002,28587.050895000008,53426.968944
2024-09-09,12:05:19.000,253,11056249,5845,0,1725883518,13156.424627840002,25817.511160170005,53426.961956880004
2024-09-09,12:05:20.000,253,11056179,5765,0,1725883519,13156.444836770002,31818.231104399994,53426.97593112001
2024-09-09,12:05:21.000,253,11056264,5485,0,1725883520,13156.512199869998,29048.797106519996,53426.961956880004
2024-09-09,12:05:22.000,253,11056290,5365,0,1725883521,13156.512199869998,30433.577547630004,53426.93400840001
2024-09-09,12:05:23.000,253,11056249,6084,0,1725883522,13156.491990939998,28125.755827800007,53427.031828080006
2024-09-09,12:05:24.000,253,11056271,5884,0,1725883523,13156.512199869998,26741.088172770003,53427.00387960001
2024-09-09,12:05:25.000,253,11056238,5325,0,1725883524,13156.559354039993,30895.359004800004,53427.01785384
2024-09-09,12:05:26.000,253,11056212,5365,0,1725883525,13156.579562969993,29510.677251510002,53427.00387960001
2024-09-09,12:05:27.000,253,11056264,5245,0,1725883526,13156.619980829993,27202.707499950004,53427.080737920005
2024-09-09,12:05:28.000,253,11056258,5165,0,1725883527,13156.619980829993,27202.72864734,53427.11567352
2024-09-09,12:05:29.000,253,11056260,5285,0,1725883528,13156.653662379998,27664.404367559997,53427.08772504
2024-09-09,12:05:30.000,253,11056233,5765,0,1725883529,13156.680607619994,30433.979348039997,53427.10169928001
2024-09-09,12:05:31.000,253,11056196,5125,0,1725883530,13156.687343929989,27202.869629940004,53427.09471216
2024-09-09,12:05:32.000,253,11056230,5405,0,1725883531,13156.721025479994,30895.662117390006,53427.02484096001
2024-09-09,12:05:33.000,253,11056260,5485,0,1725883532,13156.727761789989,29049.38923344,53427.05977656
2024-09-09,12:05:34.000,253,11056231,5925,0,1725883533,13156.754707029999,28126.16467734,53427.09471216
2024-09-09,12:05:35.000,253,11056238,5285,0,1725883534,13156.774915959999,30434.233116720003,53427.10169928001
2024-09-09,12:05:36.000,253,11056221,5805,0,1725883535,13156.801861199994,26279.863596869996,53427.07375080001
2024-09-09,12:05:37.000,253,11056246,5205,0,1725883536,13156.842279059994,27203.102251229997,53427.16458336
2024-09-09,12:05:38.000,253,11056196,5205,0,1725883537,13156.862487989994,27203.144546010008,53427.15759624
2024-09-09,12:05:39.000,253,11056243,5684,0,1725883538,13156.862487989994,29511.149543220003,53427.150609120006
2024-09-09,12:05:40.000,253,11056183,5525,0,1725883539,13156.882696919994,29511.18478887,53427.14362200001
2024-09-09,12:05:41.000,253,11056223,4965,0,1725883540,13156.923114779995,29049.600707339996,53427.2134932
2024-09-09,12:05:42.000,253,11056212,5405,0,1725883541,13156.90964215999,32742.36499827,53427.17157048001
2024-09-09,12:05:43.000,253,11056161,5725,0,1725883542,13156.95006001999,30434.43049236,53427.17157048001
2024-09-09,12:05:44.000,253,11056215,5925,0,1725883543,13156.963532639995,29511.304624080003,53427.17157048001
2024-09-09,12:05:45.000,253,11056191,6124,0,1725883544,13156.97026894999,26741.75784012,53427.18554472
2024-09-09,12:05:46.000,253,11056268,5285,0,1725883545,13157.024159429995,28588.150559279995,53427.18554472
2024-09-09,12:05:47.000,253,11056243,5965,0,1725883546,13157.03763205,35050.41229026001,53427.22746744
2024-09-09,12:05:48.000,253,11056175,5645,0,1725883547,13157.05110466999,29049.798082980007,53427.19253184001
2024-09-09,12:05:49.000,253,11056284,4445,0,1725883548,13157.09152252999,25818.66721749,53427.23445456
2024-09-09,12:05:50.000,253,11056241,5845,0,1725883549,13157.044368359995,28126.679263829996,53427.23445456
2024-09-09,12:05:51.000,253,11056169,5765,0,1725883550,13157.09152252999,29973.029688209994,53427.2134932
2024-09-09,12:05:52.000,253,11056219,5765,0,1725883551,13157.09825884,27665.116329690005,53427.22746744
2024-09-09,12:05:53.000,253,11056189,5845,0,1725883552,13157.145413009996,28588.376131440004,53427.27637728
2024-09-09,12:05:54.000,253,11056244,5285,0,1725883553,13157.15214931999,27203.588641199996,53427.30432576
2024-09-09,12:05:55.000,253,11056173,5684,0,1725883554,13157.17909456,29511.635933190002,53427.29035152001
2024-09-09,12:05:56.000,253,11056281,5925,0,1725883555,13157.17235824999,32281.253208449998,53427.297338640004
2024-09-09,12:05:57.000,253,11056221,5925,0,1725883556,13157.165621939996,30434.9098332,53427.367209840006
2024-09-09,12:05:58.000,253,11056242,4405,0,1725883557,13157.226248729996,32281.267306709997,53427.2833644
2024-09-09,12:05:59.000,253,11056234,5525,0,1725883558,13157.273402899991,27203.786016840008,53427.31131288001
2024-09-09,12:06:00.000,253,11056260,5325,0,1725883559,13157.273402899991,33204.583501500005,53427.297338640004
2024-09-09,12:06:01.000,253,11056102,5525,0,1725883560,13157.327293379996,28127.038769460007,53427.33926136001
2024-09-09,12:06:02.000,253,11056081,5845,0,1725883561,13157.374447549992,24895.879707450003,53427.38817120001
2024-09-09,12:06:03.000,253,11056196,5205,0,1725883562,13157.367711239996,29511.882652739994,53427.39515832
2024-09-09,12:06:04.000,253,11056191,5765,0,1725883563,13157.428338029997,28588.679244030005,53427.416119680005
2024-09-09,12:06:05.000,253,11056206,5085,0,1725883564,13157.488964819997,29511.931996650004,53427.3532356
2024-09-09,12:06:06.000,253,11056239,5884,0,1725883565,13157.590009469997,32281.528124520002,53427.38817120001
2024-09-09,12:06:07.000,253,11056220,5245,0,1725883566,13157.596745779992,27203.983392480004,53427.40913256001
2024-09-09,12:06:08.000,253,11056230,5245,0,1725883567,13157.657372569993,29512.002487949998,53427.40214544
2024-09-09,12:06:09.000,253,11056263,5765,0,1725883568,13157.697790429993,26280.808180289998,53427.43708104001
2024-09-09,12:06:10.000,253,11056240,5005,0,1725883569,13157.765153529988,30896.811125580003,53427.43708104001
2024-09-09,12:06:11.000,253,11056186,5245,0,1725883570,13157.805571389988,30435.20589666,53427.49996512
2024-09-09,12:06:12.000,253,11056225,5765,0,1725883571,13157.859461869994,30435.21294579,53427.47900376001
2024-09-09,12:06:13.000,253,11056216,5165,0,1725883572,13157.886407109989,28588.834324890006,53427.5628492
2024-09-09,12:06:14.000,253,11056258,5445,0,1725883573,13157.926824969989,30896.881616879997,53427.49996512
2024-09-09,12:06:15.000,253,11056233,5884,0,1725883574,13157.96724282999,30896.8393221,53427.55586208001
2024-09-09,12:06:16.000,253,11056324,5285,0,1725883575,13158.000924379994,29050.474799460004,53427.583810560005
2024-09-09,12:06:17.000,253,11056247,5805,0,1725883576,13158.021133309994,34589.561318249995,53427.59079768
2024-09-09,12:06:18.000,253,11056208,5285,0,1725883577,13158.041342239994,29050.474799460004,53427.56983632
2024-09-09,12:06:19.000,253,11056330,5205,0,1725883578,13158.11544165,35512.82816913001,53427.55586208001
2024-09-09,12:06:20.000,253,11056247,4805,0,1725883579,13158.12891426999,27665.623867050002,53427.66066888
2024-09-09,12:06:21.000,253,11056243,5605,0,1725883580,13158.223222609995,31358.430452760003,53427.73054008
2024-09-09,12:06:22.000,253,11056212,5125,0,1725883581,13158.20974998999,33204.886614090006,53427.61874616
2024-09-09,12:06:23.000,253,11056193,5805,0,1725883582,13158.263640469995,33204.87251583001,53427.62573328001
2024-09-09,12:06:24.000,253,11056248,5245,0,1725883583,13158.33773988,29512.051831859993,53427.71656584
2024-09-09,12:06:25.000,253,11056246,5245,0,1725883584,13158.344476189995,26742.469802249994,53427.74451432001
2024-09-09,12:06:26.000,253,11056267,6005,0,1725883585,13158.384894049996,31358.45864928,53427.73054008
2024-09-09,12:06:27.000,253,11056242,5365,0,1725883586,13158.425311909996,30896.83227297,53427.78643704
2024-09-09,12:06:28.000,253,11056260,5525,0,1725883587,13158.47920239,31820.09912385,53427.76547568
2024-09-09,12:06:29.000,253,11056299,5725,0,1725883588,13158.499411320001,30435.262289699996,53427.7375272
2024-09-09,12:06:30.000,253,11056305,5765,0,1725883589,13158.519620250001,33666.39315519,53427.77246280001
2024-09-09,12:06:31.000,253,11056270,4485,0,1725883590,13158.573510729992,28588.813177500007,53427.8073984
2024-09-09,12:06:32.000,253,11056260,4525,0,1725883591,13158.593719659992,33204.77382801,53427.81438552001
2024-09-09,12:06:33.000,253,11056245,5684,0,1725883592,13158.634137519992,31358.409305370005,53427.85630824
2024-09-09,12:06:34.000,253,11056202,5205,0,1725883593,13158.647610139997,33666.39315519,53427.8073984
2024-09-09,12:06:35.000,253,11056313,4765,0,1725883594,13158.735182169992,29512.023635339996,53427.90521808
2024-09-09,12:06:36.000,253,11056249,5925,0,1725883595,13158.762127410002,31358.381108849993,53427.919192320005
2024-09-09,12:06:37.000,253,11056234,5325,0,1725883596,13158.795808959992,29973.572471220003,53427.92617944
2024-09-09,12:06:38.000,253,11056280,5445,0,1725883597,13158.775600029992,29973.60771687,53427.92617944
2024-09-09,12:06:39.000,253,11056265,5684,0,1725883598,13158.883380990002,24895.971346139995,53427.98207640001
2024-09-09,12:06:40.000,253,11056246,5165,0,1725883599,13158.903589920003,29511.97429143,53428.00303776
2024-09-09,12:06:41.000,253,11056252,4605,0,1725883600,13158.970953019998,29050.404308159996,53427.989063520006
2024-09-09,12:06:42.000,253,11056275,6084,0,1725883601,13158.984425639988,24434.415461130004,53428.00303776
2024-09-09,12:06:43.000,253,11056318,5565,0,1725883602,13159.038316119993,31819.958141249997,53428.05893472001
2024-09-09,12:06:44.000,253,11056268,5525,0,1725883603,13159.112415529999,27203.976343350005,53428.01002488001
2024-09-09,12:06:45.000,253,11056284,5445,0,1725883604,13159.119151839994,32281.54222278,53428.0519476
2024-09-09,12:06:46.000,253,11056296,5205,0,1725883605,13159.146097079989,29973.551323830005,53428.0519476
2024-09-09,12:06:47.000,253,11056253,5684,0,1725883606,13159.22693279999,29973.523127310007,53428.037973360006
2024-09-09,12:06:48.000,253,11056245,5765,0,1725883607,13159.28755958999,29973.530176440006,53428.12880592001
2024-09-09,12:06:49.000,253,11056285,5765,0,1725883608,13159.33471376,33666.2310252,53428.135793040005
2024-09-09,12:06:50.000,253,11056287,5884,0,1725883609,13159.381867929995,29511.840357959998,53428.10085744
2024-09-09,12:06:51.000,253,11056268,5325,0,1725883610,13159.402076859995,29050.21398165,53428.184702880004
2024-09-09,12:06:52.000,253,11056293,5925,0,1725883611,13159.42902209999,31819.76781474,53428.184702880004
2024-09-09,12:06:53.000,253,11056227,5684,0,1725883612,13159.45596734,30896.613749940007,53428.184702880004
2024-09-09,12:06:54.000,253,11056294,4645,0,1725883613,13159.503121509995,30896.578504289995,53428.21963848
2024-09-09,12:06:55.000,253,11056304,5365,0,1725883614,13159.55701199,29050.19988339,53428.22662560001
2024-09-09,12:06:56.000,253,11056293,5925,0,1725883615,13159.59069353999,34127.75166456,53428.19867712001
2024-09-09,12:06:57.000,253,11056240,5525,0,1725883616,13159.61090246999,31358.190782339996,53428.205664240006
2024-09-09,12:06:58.000,253,11056222,5565,0,1725883617,13159.61090246999,29050.19283426,53428.28252256
2024-09-09,12:06:59.000,253,11056275,5925,0,1725883618,13159.644584019996,26280.63900117,53428.31047104
2024-09-09,12:07:00.000,253,11056291,5925,0,1725883619,13159.685001879996,29511.791014050003,53428.3314324
2024-09-09,12:07:01.000,253,11056280,4325,0,1725883620,13159.718683430001,29973.43148862,53428.38732936
2024-09-09,12:07:02.000,253,11056275,5805,0,1725883621,13159.738892360001,32743.01351823,53428.42925208
2024-09-09,12:07:03.000,253,11056232,5485,0,1725883622,13159.759101290001,28126.996474679996,53428.44322632001
2024-09-09,12:07:04.000,253,11056281,5044,0,1725883623,13159.765837599996,25819.047870509996,53428.40829072
2024-09-09,12:07:05.000,253,11056279,5205,0,1725883624,13159.759101290001,30435.029668410003,53428.5061104
2024-09-09,12:07:06.000,253,11056273,6005,0,1725883625,13159.806255459996,34589.42738478001,53428.46418768001
2024-09-09,12:07:07.000,253,11056257,5005,0,1725883626,13159.826464389997,34127.79395933999,53428.44322632001
2024-09-09,12:07:08.000,253,11056229,4805,0,1725883627,13159.833200699992,29973.473783399997,53428.5061104
2024-09-09,12:07:09.000,253,11056335,5925,0,1725883628,13159.880354870002,33204.689238449995,53428.56899448
2024-09-09,12:07:10.000,253,11056273,5005,0,1725883629,13159.914036419992,28127.10926076,53428.5759816
2024-09-09,12:07:11.000,253,11056291,4965,0,1725883630,13159.940981660002,25819.104263550005,53428.589955840005
2024-09-09,12:07:12.000,253,11056278,5605,0,1725883631,13159.981399520002,34127.91379455,53428.63187856001
2024-09-09,12:07:13.000,253,11056238,5405,0,1725883632,13159.940981660002,32743.16154996,53428.638865680005
2024-09-09,12:07:14.000,253,11056269,6045,0,1725883633,13159.961190590002,31819.972239509996,53428.66681416
2024-09-09,12:07:15.000,253,11056295,5925,0,1725883634,13160.001608450002,32743.16154996,53428.659827040006
2024-09-09,12:07:16.000,253,11056270,4365,0,1725883635,13160.042026310002,27665.602719660004,53428.61091720001
2024-09-09,12:07:17.000,253,11056255,5044,0,1725883636,13160.068971549998,29050.390209899997,53428.708736880006
2024-09-09,12:07:18.000,253,11056254,4765,0,1725883637,13160.075707859993,27204.011589,53428.708736880006
2024-09-09,12:07:19.000,253,11056236,5445,0,1725883638,13160.089180479998,27665.63796531,53428.69476264
2024-09-09,12:07:20.000,253,11056295,5965,0,1725883639,13160.156543579993,28588.869570540002,53428.69476264
2024-09-09,12:07:21.000,253,11056261,5605,0,1725883640,13160.170016199998,27665.623867050002,53428.74367248
2024-09-09,12:07:22.000,253,11056247,5165,0,1725883641,13160.170016199998,29973.635913389997,53428.708736880006
2024-09-09,12:07:23.000,253,11056261,6045,0,1725883642,13160.190225129998,25357.68231201,53428.757646720005
2024-09-09,12:07:24.000,253,11056250,4565,0,1725883643,13160.237379299993,34589.64590781,53428.827517920006
2024-09-09,12:07:25.000,253,11056266,5365,0,1725883644,13160.298006089994,28127.25729249,53428.79956944001
2024-09-09,12:07:26.000,253,11056208,5485,0,1725883645,13160.291269779998,31358.46569841,53428.83450504
2024-09-09,12:07:27.000,253,11056284,5285,0,1725883646,13160.324951329989,31358.46569841,53428.82053080001
2024-09-09,12:07:28.000,253,11056265,5884,0,1725883647,13160.372105499999,29973.664109909994,53428.890402
2024-09-09,12:07:29.000,253,11056188,5525,0,1725883648,13160.42599597999,32743.309581690002,53428.90437624
2024-09-09,12:07:30.000,253,11056254,5445,0,1725883649,13160.479886459994,28588.87661967,53428.855466400004
2024-09-09,12:07:31.000,253,11056227,5805,0,1725883650,13160.48662276999,28588.848423150004,53428.90437624
2024-09-09,12:07:32.000,253,11056206,5325,0,1725883651,13160.49335908,29512.023635339996,53428.90437624
2024-09-09,12:07:33.000,253,11056281,5565,0,1725883652,13160.540513249995,29973.642962519996,53428.890402
2024-09-09,12:07:34.000,253,11056209,6084,0,1725883653,13160.55398587,29973.642962519996,53428.88341488
2024-09-09,12:07:35.000,253,11056244,5445,0,1725883654,13160.59440373,33666.45659736,53428.94629896001
2024-09-09,12:07:36.000,253,11056247,5684,0,1725883655,13160.621348969995,30435.248191439998,53428.93232472
2024-09-09,12:07:37.000,253,11056231,5765,0,1725883656,13160.65503052,28588.862521410003,53428.98123456
2024-09-09,12:07:38.000,253,11056169,5925,0,1725883657,13160.67523945,29973.650011649996,53429.00219592
2024-09-09,12:07:39.000,253,11056265,5925,0,1725883658,13160.69544838,34589.57541650999,53429.01617016001
2024-09-09,12:07:40.000,253,11056239,5725,0,1725883659,13160.702184689995,30435.156552750006,53429.00918304
2024-09-09,12:07:41.000,253,11056198,5245,0,1725883660,13160.71565731,32743.274336040005,53429.05809288
2024-09-09,12:07:42.000,253,11056231,5645,0,1725883661,13160.76954778999,29973.558372960004,53429.08604136001
2024-09-09,12:07:43.000,253,11056256,5525,0,1725883662,13160.783020409996,28127.222046840005,53429.07905424
2024-09-09,12:07:44.000,253,11056215,5445,0,1725883663,13160.783020409996,32281.598615819996,53429.17687392
2024-09-09,12:07:45.000,253,11056299,4725,0,1725883664,13160.83691089,36435.96813567,53429.13495120001
2024-09-09,12:07:46.000,253,11056276,5405,0,1725883665,13160.863856129996,28588.792030109995,53429.12796408
2024-09-09,12:07:47.000,253,11056301,5925,0,1725883666,13160.884065059996,30435.24114231,53429.12097696
2024-09-09,12:07:48.000,253,11056217,5205,0,1725883667,13160.924482919996,34128.06182628,53429.18386104001
2024-09-09,12:07:49.000,253,11056242,5285,0,1725883668,13160.944691849996,32743.224992129995,53429.19783528
2024-09-09,12:07:50.000,253,11056193,5725,0,1725883669,13160.971637089991,32743.15450083,53429.19783528
2024-09-09,12:07:51.000,253,11056237,5925,0,1725883670,13160.971637089991,33666.42840084,53429.239758
2024-09-09,12:07:52.000,253,11056238,5325,0,1725883671,13160.971637089991,31358.381108849993,53429.211809520006
2024-09-09,12:07:53.000,253,11056248,5405,0,1725883672,13160.964900779996,23511.21910155,53429.22578376
2024-09-09,12:07:54.000,253,11056218,4645,0,1725883673,13160.971637089991,31819.986337769995,53429.23277088001
2024-09-09,12:07:55.000,253,11056236,5445,0,1725883674,13161.065945429997,29973.516078179993,53429.33059056001
2024-09-09,12:07:56.000,253,11056272,5565,0,1725883675,13161.092890669992,27203.983392480004,53429.29565496
2024-09-09,12:07:57.000,253,11056300,4605,0,1725883676,13161.113099599992,28588.73563707,53429.358539040004
2024-09-09,12:07:58.000,253,11056222,5405,0,1725883677,13161.099626980002,34127.89264716,53429.32360344001
2024-09-09,12:07:59.000,253,11056312,5445,0,1725883678,13161.160253770002,31819.887649950004,53429.33059056001
2024-09-09,12:08:00.000,253,11056281,5765,0,1725883679,13161.173726389992,31358.218978859994,53429.3445648
2024-09-09,12:08:01.000,253,11056278,5405,0,1725883680,13161.220880560002,32281.464682349993,53429.29565496
2024-09-09,12:08:02.000,253,11056297,5845,0,1725883681,13161.234353179992,30435.008521020005,53429.33757768
2024-09-09,12:08:03.000,253,11056260,5405,0,1725883682,13161.200671630002,27665.447638800004,53429.358539040004
2024-09-09,12:08:04.000,253,11056268,5325,0,1725883683,13161.200671630002,26280.681295949995,53429.358539040004
2024-09-09,12:08:05.000,253,11056243,5845,0,1725883684,13161.234353179992,28127.066965980004,53429.42142312001
2024-09-09,12:08:06.000,253,11056293,4885,0,1725883685,13161.301716280002,33204.59759976,53429.51225568
2024-09-09,12:08:07.000,253,11056278,5565,0,1725883686,13161.268034729997,32281.37304366,53429.44238448
2024-09-09,12:08:08.000,253,11056256,4445,0,1725883687,13161.261298420002,32742.957125190005,53429.477320080005
2024-09-09,12:08:09.000,253,11056308,5525,0,1725883688,13161.288243659998,26742.25832835,53429.49129432001
2024-09-09,12:08:10.000,253,11056252,4485,0,1725883689,13161.348870449998,29050.228079909997,53429.414436
2024-09-09,12:08:11.000,253,11056256,5365,0,1725883690,13161.369079379998,26742.208984440003,53429.43539736
2024-09-09,12:08:12.000,253,11056255,5965,0,1725883691,13161.416233549993,31819.76076561,53429.44238448
2024-09-09,12:08:13.000,253,11056236,5325,0,1725883692,13161.443178789988,29511.776915790004,53429.54020416001
2024-09-09,12:08:14.000,253,11056258,5565,0,1725883693,13161.476860339993,28126.94008164,53429.56815264001
2024-09-09,12:08:15.000,253,11056287,5925,0,1725883694,13161.497069269994,29511.720522749994,53429.57513976
2024-09-09,12:08:16.000,253,11056226,5445,0,1725883695,13161.584641299989,26742.138493139995,53429.61706248001
2024-09-09,12:08:17.000,253,11056268,5565,0,1725883696,13161.598113919994,36435.580433519994,53429.6240496
2024-09-09,12:08:18.000,253,11056280,5485,0,1725883697,13161.611586539999,31358.014554089998,53429.61007536
2024-09-09,12:08:19.000,253,11056264,4405,0,1725883698,13161.64526808999,29049.960212970007,53429.6240496
2024-09-09,12:08:20.000,253,11056312,5405,0,1725883699,13161.68568594999,31819.528144320007,53429.61007536
2024-09-09,12:08:21.000,253,11056262,5645,0,1725883700,13161.74631273999,26280.349986839996,53429.67295944
2024-09-09,12:08:22.000,253,11056267,5765,0,1725883701,13161.75304905,25357.111332479995,53429.6240496
2024-09-09,12:08:23.000,253,11056251,5965,0,1725883702,13161.820412149995,35050.65900981,53429.67994656
2024-09-09,12:08:24.000,253,11056258,5565,0,1725883703,13161.86756631999,29049.805132110007,53429.70789504001
2024-09-09,12:08:25.000,253,11056264,5525,0,1725883704,13161.89451156,28588.214001450004,53429.74981776
2024-09-09,12:08:26.000,253,11056251,5845,0,1725883705,13161.901247869995,26280.173758589997,53429.693920800004
2024-09-09,12:08:27.000,253,11056307,5125,0,1725883706,13161.961874659995,30434.458688879997,53429.70789504001
2024-09-09,12:08:28.000,253,11056300,5005,0,1725883707,13161.97534728,33665.575456110004,53429.714882160006
2024-09-09,12:08:29.000,253,11056281,6045,0,1725883708,13162.00902882999,29511.241181909994,53429.763792000005
2024-09-09,12:08:30.000,253,11056185,5085,0,1725883709,13162.062919309996,27664.777971450007,53429.7987276
2024-09-09,12:08:31.000,253,11056250,5645,0,1725883710,13162.062919309996,31357.471771080003,53429.81968896
2024-09-09,12:08:32.000,253,11056289,5845,0,1725883711,13162.130282409991,31357.443574560006,53429.84065032
2024-09-09,12:08:33.000,253,11056314,5485,0,1725883712,13162.150491339991,33203.737605899994,53429.92449576001
2024-09-09,12:08:34.000,253,11056242,5645,0,1725883713,13162.143755029996,25356.624942509996,53429.91052152
2024-09-09,12:08:35.000,253,11056104,5525,0,1725883714,13162.190909199991,28587.734660610004,53429.92449576001
2024-09-09,12:08:36.000,253,11056285,5884,0,1725883715,13162.197645510001,27664.52420277,53429.96641848
2024-09-09,12:08:37.000,253,11056285,5044,0,1725883716,13162.238063370001,31357.246198919995,53429.91750864
2024-09-09,12:08:38.000,253,11056306,5485,0,1725883717,13162.224590749996,29510.811184980004,53429.95244424001
2024-09-09,12:08:39.000,253,11056308,5085,0,1725883718,13162.231327059992,26741.236204500005,53429.95244424001
2024-09-09,12:08:40.000,253,11056281,4605,0,1725883719,13162.224590749996,31357.091118059994,53430.0083412
2024-09-09,12:08:41.000,253,11056240,5405,0,1725883720,13162.265008609997,27202.75684386,53429.98737984
2024-09-09,12:08:42.000,253,11056268,4525,0,1725883721,13162.244799679997,31356.992430240003,53430.00135408001
2024-09-09,12:08:43.000,253,11056235,5725,0,1725883722,13162.318899090002,24433.153666860002,53429.97340560001
2024-09-09,12:08:44.000,253,11056202,5725,0,1725883723,13162.238063370001,27202.686352560006,53430.0083412
2024-09-09,12:08:45.000,253,11056260,4725,0,1725883724,13162.285217539997,29972.17674348,53430.04327680001
2024-09-09,12:08:46.000,253,11056223,6045,0,1725883725,13162.265008609997,26279.412452549994,53429.980392720005
2024-09-09,12:08:47.000,253,11056146,5525,0,1725883726,13162.291953849992,33664.84234659,53430.050263920006
2024-09-09,12:08:48.000,253,11056305,5884,0,1725883727,13162.258272300001,29972.127399570003,53430.06423816
2024-09-09,12:08:49.000,253,11056258,4605,0,1725883728,13162.271744919992,29048.881696080003,53430.03628968
2024-09-09,12:08:50.000,253,11056246,5445,0,1725883729,13162.258272300001,27202.531271700005,53430.05725104
2024-09-09,12:08:51.000,253,11056233,5845,0,1725883730,13162.258272300001,30433.655088059997,53430.03628968
2024-09-09,12:08:52.000,253,11056290,5405,0,1725883731,13162.224590749996,32280.026659829993,53430.029302560004
2024-09-09,12:08:53.000,253,11056221,5725,0,1725883732,13162.211118129992,32741.56139745,53430.029302560004
2024-09-09,12:08:54.000,253,11056232,5245,0,1725883733,13162.163963959996,32280.012561569994,53430.08519952
2024-09-09,12:08:55.000,253,11056267,6005,0,1725883734,13162.190909199991,31356.788005470007,53430.07122528001
2024-09-09,12:08:56.000,253,11056278,5605,0,1725883735,13162.184172889996,33664.69431486,53430.0782124
2024-09-09,12:08:57.000,253,11056268,5365,0,1725883736,13162.157227650001,34126.28544552,53430.099173760005
2024-09-09,12:08:58.000,253,11056264,5605,0,1725883737,13162.130282409991,29971.98641697,53430.05725104
2024-09-09,12:08:59.000,253,11056273,5925,0,1725883738,13162.170700269991,32279.885677230006,53430.04327680001
2024-09-09,12:09:00.000,253,11056286,4685,0,1725883739,13162.143755029996,25817.630995379994,53430.08519952
2024-09-09,12:09:01.000,253,11056245,6165,0,1725883740,13162.130282409991,25817.673290160004,53430.03628968
2024-09-09,12:09:02.000,253,11056236,4605,0,1725883741,13162.130282409991,27663.974370630007,53430.09218664001
2024-09-09,12:09:03.000,253,11056227,5765,0,1725883742,13162.09660086,28587.12843543,53430.029302560004
2024-09-09,12:09:04.000,253,11056278,5445,0,1725883743,13162.069655619991,27663.988468890006,53430.10616088
2024-09-09,12:09:05.000,253,11056297,5925,0,1725883744,13162.110073479991,32279.80108767,53430.0782124
2024-09-09,12:09:06.000,253,11056177,4885,0,1725883745,13162.09660086,31356.618826349993,53430.08519952
2024-09-09,12:09:07.000,253,11056292,5525,0,1725883746,13162.069655619991,25817.595749729997,53430.12013512001
2024-09-09,12:09:08.000,253,11056257,5765,0,1725883747,13162.089864549991,29971.82428698,53430.13410936
2024-09-09,12:09:09.000,253,11056264,5365,0,1725883748,13162.069655619991,34587.7637901,53430.14109648001
2024-09-09,12:09:10.000,253,11056213,5805,0,1725883749,13162.11680979,28587.086140650004,53430.099173760005
2024-09-09,12:09:11.000,253,11056228,4725,0,1725883750,13162.083128239996,28125.51615738,53430.0782124
2024-09-09,12:09:12.000,253,11056286,5285,0,1725883751,13162.07639193,24894.31480059,53430.099173760005
2024-09-09,12:09:13.000,253,11056232,5845,0,1725883752,13162.089864549991,29510.21200893,53430.08519952
2024-09-09,12:09:14.000,253,11056133,6005,0,1725883753,13162.062919309996,30433.45771242,53430.05725104
2024-09-09,12:09:15.000,253,11056219,5805,0,1725883754,13162.02923775999,23509.569605130004,53430.029302560004
2024-09-09,12:09:16.000,253,11056206,5565,0,1725883755,13162.022501449996,31356.604728089995,53430.03628968
2024-09-09,12:09:17.000,253,11056266,4685,0,1725883756,13162.00902882999,27202.2493065,53430.03628968
2024-09-09,12:09:18.000,253,11056237,5965,0,1725883757,13162.02923775999,29048.58563262,53430.07122528001
2024-09-09,12:09:19.000,253,11056285,4805,0,1725883758,13161.97534728,29971.767893940007,53430.09218664001
2024-09-09,12:09:20.000,253,11056258,5445,0,1725883759,13162.03597407,24894.244309290007,53430.10616088
2024-09-09,12:09:21.000,253,11056319,5925,0,1725883760,13162.002292519996,36433.966182749995,53430.12712224
2024-09-09,12:09:22.000,253,11056241,5805,0,1725883761,13162.022501449996,30894.91490961,53430.10616088
2024-09-09,12:09:23.000,253,11056242,5285,0,1725883762,13162.02923775999,27663.776994989996,53430.099173760005
2024-09-09,12:09:24.000,253,11056334,4805,0,1725883763,13162.07639193,24432.69547341,53430.04327680001
2024-09-09,12:09:25.000,253,11056250,5205,0,1725883764,13162.056183,28125.33288,53430.07122528001
2024-09-09,12:09:26.000,253,11056267,5965,0,1725883765,13162.062919309996,32741.187793560006,53430.0782124
2024-09-09,12:09:27.000,253,11056269,5805,0,1725883766,13162.069655619991,25355.814292559997,53430.06423816
2024-09-09,12:09:28.000,253,11056265,5765,0,1725883767,13162.103337169996,24894.187916249997,53430.0782124
2024-09-09,12:09:29.000,253,11056273,6005,0,1725883768,13162.07639193,32279.561417250006,53430.0782124
2024-09-09,12:09:30.000,253,11056285,4805,0,1725883769,13162.09660086,30433.189845479996,53430.04327680001
2024-09-09,12:09:31.000,253,11056284,5165,0,1725883770,13162.089864549991,31356.38620506,53430.0782124
2024-09-09,12:09:32.000,253,11056280,5405,0,1725883771,13162.089864549991,34125.904792500005,53430.113148
2024-09-09,12:09:33.000,253,11056330,5165,0,1725883772,13162.04944668999,29971.648058730003,53430.029302560004
2024-09-09,12:09:34.000,253,11056296,4645,0,1725883773,13162.110073479991,31817.970286590004,53430.10616088
2024-09-09,12:09:35.000,253,11056268,5365,0,1725883774,13162.123546099996,29048.42350263,53430.06423816
2024-09-09,12:09:36.000,253,11056248,5565,0,1725883775,13162.09660086,32279.526171599995,53430.05725104
2024-09-09,12:09:37.000,253,11056312,5445,0,1725883776,13162.09660086,29971.633960470004,53430.01532832
2024-09-09,12:09:38.000,253,11056299,5845,0,1725883777,13162.150491339991,26740.531291499996,53430.0083412
2024-09-09,12:09:39.000,253,11056270,5285,0,1725883778,13162.137018720001,28586.839421099998,53430.12712224
2024-09-09,12:09:40.000,253,11056275,5925,0,1725883779,13162.157227650001,33202.70843292,53430.050263920006
2024-09-09,12:09:41.000,253,11056267,5965,0,1725883780,13162.190909199991,25355.694457350008,53430.09218664001
2024-09-09,12:09:42.000,253,11056273,5884,0,1725883781,13162.184172889996,29048.388256980004,53430.09218664001
2024-09-09,12:09:43.000,253,11056207,5684,0,1725883782,13162.197645510001,34125.890694240006,53430.10616088
2024-09-09,12:09:44.000,253,11056286,5684,0,1725883783,13162.224590749996,29510.000535030005,53430.099173760005
2024-09-09,12:09:45.000,253,11056275,5925,0,1725883784,13162.285217539997,31817.963237460004,53430.09218664001
2024-09-09,12:09:46.000,253,11056210,5325,0,1725883785,13162.291953849992,31817.942090070006,53430.14109648001
2024-09-09,12:09:47.000,253,11056080,5445,0,1725883786,13162.291953849992,30894.75277962,53430.01532832
2024-09-09,12:09:48.000,253,11056176,5245,0,1725883787,13162.298690160002,26740.47489846,53430.10616088
2024-09-09,12:09:49.000,253,11056222,5645,0,1725883788,13162.339108020002,31356.301615499993,53430.113148
2024-09-09,12:09:50.000,253,11056251,6084,0,1725883789,13162.372789569992,32279.533220729994,53430.12013512001
2024-09-09,12:09:51.000,253,11056202,5405,0,1725883790,13162.372789569992,31356.336861150005,53430.10616088
2024-09-09,12:09:52.000,253,11056236,5285,0,1725883791,13162.419943740002,29048.402355240003,53430.15507072
2024-09-09,12:09:53.000,253,11056202,5285,0,1725883792,13162.399734810002,26740.418505420006,53430.16904496001
2024-09-09,12:09:54.000,253,11056214,5245,0,1725883793,13162.440152670002,27202.037832600006,53430.113148
2024-09-09,12:09:55.000,253,11056162,5445,0,1725883794,13162.460361600002,28125.227143049997,53430.09218664001
2024-09-09,12:09:56.000,253,11056224,5365,0,1725883795,13162.480570530002,29048.42350263,53430.07122528001
2024-09-09,12:09:57.000,253,11056250,5405,0,1725883796,13162.547933629998,28586.783028060003,53430.050263920006
2024-09-09,12:09:58.000,253,11056139,5765,0,1725883797,13162.520988390002,30894.76687788,53430.10616088
2024-09-09,12:09:59.000,253,11056195,5884,0,1725883798,13162.561406250003,29971.619862210006,53430.10616088
2024-09-09,12:10:00.000,253,11056243,5765,0,1725883799,13162.574878869993,30433.225091130007,53430.05725104
2024-09-09,12:10:01.000,253,11056205,5725,0,1725883800,13162.588351489998,29048.458748279998,53430.13410936
2024-09-09,12:10:02.000,253,11056216,4485,0,1725883801,13162.595087799993,30433.210992869994,53430.13410936
2024-09-09,12:10:03.000,253,11056201,5165,0,1725883802,13162.642241969988,24432.54744168,53430.09218664001
2024-09-09,12:10:04.000,253,11056178,4445,0,1725883803,13162.675923519993,26740.517193239997,53430.17603208
2024-09-09,12:10:05.000,253,11056209,5725,0,1725883804,13162.709605069998,29971.66920612,53430.09218664001
2024-09-09,12:10:06.000,253,11056208,5485,0,1725883805,13162.736550309994,26278.911964319996,53430.12712224
2024-09-09,12:10:07.000,253,11056233,5925,0,1725883806,13162.756759239994,30433.203943739994,53430.10616088
2024-09-09,12:10:08.000,253,11056171,5805,0,1725883807,13162.803913409989,27663.678307170005,53430.13410936
2024-09-09,12:10:09.000,253,11056229,5765,0,1725883808,13162.803913409989,26278.954259100006,53430.16205784001
2024-09-09,12:10:10.000,253,11056192,5325,0,1725883809,13162.82412233999,26278.86262041,53430.099173760005
2024-09-09,12:10:11.000,253,11056185,5725,0,1725883810,13162.88474912999,31356.358008540003,53430.14109648001
2024-09-09,12:10:12.000,253,11056167,5925,0,1725883811,13162.898221749994,31356.315713760006,53430.13410936
2024-09-09,12:10:13.000,253,11056204,4605,0,1725883812,13162.891485439999,27663.621914129995,53430.12013512001
2024-09-09,12:10:14.000,253,11056231,5085,0,1725883813,13162.91169437,29510.014633290004,53430.1830192
2024-09-09,12:10:15.000,253,11056163,4965,0,1725883814,13162.91169437,29971.577567429995,53430.14109648001
2024-09-09,12:10:16.000,253,11056198,5605,0,1725883815,13162.96558484999,25817.285588009996,53430.19000632001
2024-09-09,12:10:17.000,253,11056204,5565,0,1725883816,13162.92516698999,27663.621914129995,53430.16904496001
2024-09-09,12:10:18.000,253,11056252,4645,0,1725883817,13162.96558484999,27202.016685209994,53430.148083600005
2024-09-09,12:10:19.000,253,11056191,4925,0,1725883818,13162.958848539995,28586.726635019993,53430.1830192
2024-09-09,12:10:20.000,253,11056196,5565,0,1725883819,13162.96558484999,28125.149602620004,53430.148083600005
2024-09-09,12:10:21.000,253,11056227,6005,0,1725883820,13162.979057469995,32740.997467049994,53430.1830192
2024-09-09,12:10:22.000,253,11056190,5565,0,1725883821,13162.95211223,33664.20792489,53430.13410936
2024-09-09,12:10:23.000,253,11056229,5645,0,1725883822,13162.96558484999,32279.420434650005,53430.16904496001
2024-09-09,12:10:24.000,253,11056245,6045,0,1725883823,13162.97232116,31356.181780290004,53430.196993440004
2024-09-09,12:10:25.000,253,11056153,5884,0,1725883824,13162.98579377999,29509.852503300004,53430.1830192
2024-09-09,12:10:26.000,253,11056273,5925,0,1725883825,13162.96558484999,28586.66319285,53430.1830192
2024-09-09,12:10:27.000,253,11056232,4445,0,1725883826,13162.938639609994,31356.160632900006,53430.20398056
2024-09-09,12:10:28.000,253,11056184,5245,0,1725883827,13162.91169437,29509.824306780007,53430.16904496001
2024-09-09,12:10:29.000,253,11056236,5365,0,1725883828,13162.9319033,31817.646026610004,53430.1830192
2024-09-09,12:10:30.000,253,11056210,4685,0,1725883829,13162.92516698999,25817.052966720003,53430.148083600005
2024-09-09,12:10:31.000,253,11056185,4765,0,1725883830,13162.918430679994,31356.125387249995,53430.196993440004
2024-09-09,12:10:32.000,253,11056182,5445,0,1725883831,13162.871276509999,26278.651146510005,53430.12712224
2024-09-09,12:10:33.000,253,11056240,5445,0,1725883832,13162.898221749994,25355.4477378,53430.17603208
2024-09-09,12:10:34.000,253,11056203,6165,0,1725883833,13162.898221749994,31817.610780960007,53430.17603208
2024-09-09,12:10:35.000,253,11056233,4925,0,1725883834,13162.86454019999,29971.267405709994,53430.21096768001
2024-09-09,12:10:36.000,253,11056220,5565,0,1725883835,13162.857803889994,29509.633980269995,53430.17603208
2024-09-09,12:10:37.000,253,11056203,6005,0,1725883836,13162.857803889994,33663.961205340005,53430.17603208
2024-09-09,12:10:38.000,253,11056266,5565,0,1725883837,13162.837594959994,33663.904812299996,53430.196993440004
2024-09-09,12:10:39.000,253,11056218,5245,0,1725883838,13162.830858649999,28124.931079589995,53430.14109648001
2024-09-09,12:10:40.000,253,11056222,4685,0,1725883839,13162.770231859999,29971.253307449995,53430.14109648001
2024-09-09,12:10:41.000,253,11056246,5645,0,1725883840,13162.790440789999,30432.766897680005,53430.12013512001
2024-09-09,12:10:42.000,253,11056258,4645,0,1725883841,13162.756759239994,27663.198966330005,53430.16904496001
2024-09-09,12:10:43.000,253,11056331,6045,0,1725883842,13162.750022929999,28586.374178519996,53430.19000632001
2024-09-09,12:10:44.000,253,11056238,5645,0,1725883843,13162.750022929999,30432.696406379997,53430.09218664001
2024-09-09,12:10:45.000,253,11056234,5445,0,1725883844,13162.743286619989,33663.82727187,53430.12013512001
2024-09-09,12:10:46.000,253,11056285,5965,0,1725883845,13162.743286619989,30432.64706247,53430.08519952
2024-09-09,12:10:47.000,253,11056247,6124,0,1725883846,13162.716341379994,27663.213064590003,53430.05725104
2024-09-09,12:10:48.000,253,11056266,5205,0,1725883847,13162.736550309994,30894.259340520002,53430.07122528001
2024-09-09,12:10:49.000,253,11056242,5445,0,1725883848,13162.743286619989,32278.955192070003,53430.12013512001
2024-09-09,12:10:50.000,253,11056263,6045,0,1725883849,13162.750022929999,31355.779979879997,53430.08519952
2024-09-09,12:10:51.000,253,11056230,4485,0,1725883850,13162.750022929999,25816.742805,53430.00135408001
2024-09-09,12:10:52.000,253,11056246,5445,0,1725883851,13162.736550309994,30894.188849219994,53430.050263920006
2024-09-09,12:10:53.000,253,11056319,4725,0,1725883852,13162.723077689989,29509.41545724,53430.10616088
2024-09-09,12:10:54.000,253,11056270,4525,0,1725883853,13162.729813999998,28124.649114390006,53430.05725104
2024-09-09,12:10:55.000,253,11056279,5765,0,1725883854,13162.723077689989,31355.674242930007,53430.08519952
2024-09-09,12:10:56.000,253,11056237,4965,0,1725883855,13162.756759239994,28586.148606360002,53430.08519952
2024-09-09,12:10:57.000,253,11056261,4925,0,1725883856,13162.776968169994,31817.244226199997,53430.08519952
2024-09-09,12:10:58.000,253,11056289,5285,0,1725883857,13162.790440789999,30894.005571839996,53430.029302560004
2024-09-09,12:10:59.000,253,11056255,4805,0,1725883858,13162.851067579999,29509.316769419995,53430.050263920006
2024-09-09,12:11:00.000,253,11056283,5645,0,1725883859,13162.871276509999,27201.30472308,53430.00135408001
2024-09-09,12:11:01.000,253,11056201,5085,0,1725883860,13162.898221749994,31355.533260330005,53430.050263920006
2024-09-09,12:11:02.000,253,11056275,5684,0,1725883861,13162.92516698999,32278.65207948,53429.99436696001
2024-09-09,12:11:03.000,253,11056272,4565,0,1725883862,13162.938639609994,29970.71757357,53430.06423816
2024-09-09,12:11:04.000,253,11056240,4645,0,1725883863,13163.01273902,30893.80114707,53430.08519952
2024-09-09,12:11:05.000,253,11056234,5325,0,1725883864,13163.039684259995,29508.985460309996,53430.04327680001
2024-09-09,12:11:06.000,253,11056237,5925,0,1725883865,13163.05315688,29508.914969010002,53430.08519952
2024-09-09,12:11:07.000,253,11056212,4405,0,1725883866,13163.06662949999,32278.391261669996,53430.10616088
2024-09-09,12:11:08.000,253,11056245,5925,0,1725883867,13163.08683842999,36432.528160229995,53430.02231544001
2024-09-09,12:11:09.000,253,11056260,4325,0,1725883868,13163.15420153,34586.100195420004,53430.050263920006
2024-09-09,12:11:10.000,253,11056231,5005,0,1725883869,13163.16767414999,26739.20605506,53429.99436696001
2024-09-09,12:11:11.000,253,11056251,5965,0,1725883870,13163.20809200999,28585.478939010005,53430.07122528001
2024-09-09,12:11:12.000,253,11056291,5884,0,1725883871,13163.282191419996,26739.135563760006,53429.98737984
2024-09-09,12:11:13.000,253,11056236,4405,0,1725883872,13163.29566404,32739.629935830002,53430.04327680001
2024-09-09,12:11:14.000,253,11056263,5085,0,1725883873,13163.329345589991,27662.162744219997,53430.08519952
2024-09-09,12:11:15.000,253,11056230,5285,0,1725883874,13163.322609279996,29969.963316659996,53430.02231544001
2024-09-09,12:11:16.000,253,11056266,5684,0,1725883875,13163.349554519991,30893.032791899997,53430.02231544001
2024-09-09,12:11:17.000,253,11056261,5085,0,1725883876,13163.403444999996,28585.098285989996,53430.03628968
2024-09-09,12:11:18.000,253,11056254,4365,0,1725883877,13163.396708690001,32739.17879151,53430.04327680001
2024-09-09,12:11:19.000,253,11056221,6084,0,1725883878,13163.389972379991,33662.24826675,53430.06423816
2024-09-09,12:11:20.000,253,11056209,5845,0,1725883879,13163.416917620001,28584.837468180005,53430.029302560004
2024-09-09,12:11:21.000,253,11056273,5884,0,1725883880,13163.457335480001,26276.910011400003,53430.029302560004
2024-09-09,12:11:22.000,253,11056156,5605,0,1725883881,13163.464071789997,26276.811323579997,53430.04327680001
2024-09-09,12:11:23.000,253,11056297,5925,0,1725883882,13163.457335480001,29969.413484520002,53430.01532832
2024-09-09,12:11:24.000,253,11056219,5044,0,1725883883,13163.484280719997,30892.426566719994,53430.03628968
2024-09-09,12:11:25.000,253,11056244,4405,0,1725883884,13163.464071789997,29507.716616909995,53430.03628968
2024-09-09,12:11:26.000,253,11056228,4725,0,1725883885,13163.416917620001,27199.72571796,53429.99436696001
2024-09-09,12:11:27.000,253,11056088,4565,0,1725883886,13163.396708690001,25815.022817279998,53430.02231544001
2024-09-09,12:11:28.000,253,11056292,5605,0,1725883887,13163.383236069996,27199.662275790004,53430.03628968
2024-09-09,12:11:29.000,253,11056199,6124,0,1725883888,13163.356290830001,32276.90389524,53429.980392720005
2024-09-09,12:11:30.000,253,11056227,4845,0,1725883889,13163.329345589991,27661.197013409997,53430.04327680001
2024-09-09,12:11:31.000,253,11056318,4445,0,1725883890,13163.302400349996,32276.833403940007,53430.04327680001
2024-09-09,12:11:32.000,253,11056237,4925,0,1725883891,13163.241773559996,29045.815324530005,53429.99436696001
2024-09-09,12:11:33.000,253,11056267,4885,0,1725883892,13163.22830093999,35969.33687706001,53430.029302560004
2024-09-09,12:11:34.000,253,11056229,4965,0,1725883893,13163.17441046,29968.891848900006,53430.04327680001
2024-09-09,12:11:35.000,253,11056219,6045,0,1725883894,13163.12725628999,32276.74176525,53429.93847
2024-09-09,12:11:36.000,253,11056227,5965,0,1725883895,13163.039684259995,31353.50311089,53429.96641848
2024-09-09,12:11:37.000,253,11056237,4885,0,1725883896,13162.99253009,32276.720617860003,53430.050263920006
2024-09-09,12:11:38.000,253,11056275,5165,0,1725883897,13162.898221749994,24891.537443370005,53429.91052152
2024-09-09,12:11:39.000,253,11056247,5125,0,1725883898,13162.851067579999,31353.52425828,53429.99436696001
2024-09-09,12:11:40.000,253,11056281,5044,0,1725883899,13162.776968169994,26276.247393180005,53429.99436696001
2024-09-09,12:11:41.000,253,11056250,4645,0,1725883900,13162.689396139998,31353.531307409998,53429.96641848
2024-09-09,12:11:42.000,253,11056222,5245,0,1725883901,13162.608560419998,27660.964392120004,53429.94545712
2024-09-09,12:11:43.000,253,11056203,5925,0,1725883902,13162.534461009993,28584.146653439995,53430.00135408001
2024-09-09,12:11:44.000,253,11056196,5445,0,1725883903,13162.426680049997,30430.461832169996,53429.96641848
2024-09-09,12:11:45.000,253,11056227,5765,0,1725883904,13162.366053259997,29968.891848900006,53429.882573040006
2024-09-09,12:11:46.000,253,11056219,6005,0,1725883905,13162.278481230001,30430.560519990002,53429.87558592001
2024-09-09,12:11:47.000,253,11056228,4645,0,1725883906,13162.204381819996,28122.717652770007,53429.84763744
2024-09-09,12:11:48.000,253,11056173,6124,0,1725883907,13162.110073479991,30892.229191079998,53429.812701840005
2024-09-09,12:11:49.000,253,11056261,5965,0,1725883908,13162.04944668999,33200.07910743001,53429.83366320001
2024-09-09,12:11:50.000,253,11056311,6045,0,1725883909,13161.961874659995,33200.1425496,53429.8685988
2024-09-09,12:11:51.000,253,11056205,5125,0,1725883910,13161.901247869995,34584.86659767,53429.79174048
2024-09-09,12:11:52.000,253,11056113,6084,0,1725883911,13161.840621079995,23968.608950730006,53429.77077912
2024-09-09,12:11:53.000,253,11056265,5884,0,1725883912,13161.76652166999,29969.13151932,53429.75680488001
2024-09-09,12:11:54.000,253,11056228,4645,0,1725883913,13161.73284012,32277.05192697,53429.7987276
2024-09-09,12:11:55.000,253,11056150,5245,0,1725883914,13161.70589487999,33200.2835322,53429.74981776
2024-09-09,12:11:56.000,253,11056201,6084,0,1725883915,13161.631795469999,28584.506159070006,53429.74283064
2024-09-09,12:11:57.000,253,11056207,4725,0,1725883916,13161.611586539999,30892.468861500005,53429.66597232001
2024-09-09,12:11:58.000,253,11056234,4485,0,1725883917,13161.577904989994,25353.586767479996,53429.61706248001
2024-09-09,12:11:59.000,253,11056213,6324,0,1725883918,13161.598113919994,27199.979486640004,53429.65199808
2024-09-09,12:12:00.000,253,11056248,4565,0,1725883919,13161.537487129994,27661.549469909995,53429.58911400001
2024-09-09,12:12:01.000,253,11056242,4845,0,1725883920,13161.530750819999,28123.204042740006,53429.49828144001
2024-09-09,12:12:02.000,253,11056179,5125,0,1725883921,13161.524014509989,26276.839520099995,53429.49828144001
2024-09-09,12:12:03.000,253,11056290,5325,0,1725883922,13161.497069269994,31354.32080997,53429.51924280001
2024-09-09,12:12:04.000,253,11056209,6124,0,1725883923,13161.436442479993,25353.812339640004,53429.49129432001
2024-09-09,12:12:05.000,253,11056231,5925,0,1725883924,13161.436442479993,32277.467825640008,53429.44238448
2024-09-09,12:12:06.000,253,11056249,5005,0,1725883925,13161.429706169998,32739.129447600004,53429.46334584
2024-09-09,12:12:07.000,253,11056101,5884,0,1725883926,13161.470124029998,30892.83541626,53429.42142312001
2024-09-09,12:12:08.000,253,11056285,4845,0,1725883927,13161.429706169998,28123.366172730006,53429.4843072
2024-09-09,12:12:09.000,253,11056274,4485,0,1725883928,13161.443178789988,26738.635075529994,53429.4843072
2024-09-09,12:12:10.000,253,11056257,6045,0,1725883929,13161.497069269994,29969.688400590006,53429.414436
2024-09-09,12:12:11.000,253,11056235,5725,0,1725883930,13161.497069269994,28585.006647300004,53429.42142312001
2024-09-09,12:12:12.000,253,11056254,5565,0,1725883931,13161.524014509989,31354.440645180002,53429.414436
2024-09-09,12:12:13.000,253,11056247,5165,0,1725883932,13161.524014509989,31816.038824970004,53429.33059056001
2024-09-09,12:12:14.000,253,11056208,4805,0,1725883933,13161.530750819999,31354.489989089998,53429.40744888
2024-09-09,12:12:15.000,253,11056264,5605,0,1725883934,13161.537487129994,36431.788001580004,53429.37251328001
2024-09-09,12:12:16.000,253,11056204,5605,0,1725883935,13161.584641299989,29046.604827090006,53429.36552616
2024-09-09,12:12:17.000,253,11056240,5605,0,1725883936,13161.638531779994,29508.11841732,53429.33757768
2024-09-09,12:12:18.000,253,11056199,5765,0,1725883937,13161.66547701999,31815.989481059994,53429.33757768
2024-09-09,12:12:19.000,253,11056271,5925,0,1725883938,13161.638531779994,31815.996530189994,53429.24674512
2024-09-09,12:12:20.000,253,11056208,5485,0,1725883939,13161.64526808999,30431.300678640007,53429.36552616
2024-09-09,12:12:21.000,253,11056247,6005,0,1725883940,13161.652004399999,30431.279531249995,53429.31661632
2024-09-09,12:12:22.000,253,11056244,5325,0,1725883941,13161.652004399999,26738.684419440004,53429.33757768
2024-09-09,12:12:23.000,253,11056273,4965,0,1725883942,13161.652004399999,30431.272482119995,53429.309629200005
2024-09-09,12:12:24.000,253,11056258,5405,0,1725883943,13161.64526808999,27200.282599230006,53429.32360344001
2024-09-09,12:12:25.000,253,11056218,5605,0,1725883944,13161.652004399999,26738.684419440004,53429.28168072001
2024-09-09,12:12:26.000,253,11056234,5485,0,1725883945,13161.631795469999,27661.873729889994,53429.260719360005
2024-09-09,12:12:27.000,253,11056164,5525,0,1725883946,13161.584641299989,31816.130463659996,53429.26770648
2024-09-09,12:12:28.000,253,11056208,5565,0,1725883947,13161.598113919994,26277.234271380003,53429.25373224001
2024-09-09,12:12:29.000,253,11056198,5605,0,1725883948,13161.564432369989,34124.079067829996,53429.26770648
2024-09-09,12:12:30.000,253,11056245,5725,0,1725883949,13161.517278199994,31354.652119079998,53429.260719360005
2024-09-09,12:12:31.000,253,11056240,5285,0,1725883950,13161.510541889998,34124.156608260004,53429.2746936
2024-09-09,12:12:32.000,253,11056262,4725,0,1725883951,13161.483596649989,29508.421529910003,53429.18386104001
2024-09-09,12:12:33.000,253,11056206,5205,0,1725883952,13161.497069269994,29046.81630099,53429.20482240001
2024-09-09,12:12:34.000,253,11056245,5285,0,1725883953,13161.429706169998,30893.237216669993,53429.190848160004
2024-09-09,12:12:35.000,253,11056292,5445,0,1725883954,13161.436442479993,30431.69542992,53429.22578376
2024-09-09,12:12:36.000,253,11056280,5645,0,1725883955,13161.409497239998,27200.705547029997,53429.18386104001
2024-09-09,12:12:37.000,253,11056257,5965,0,1725883956,13161.429706169998,29508.689396849993,53429.211809520006
2024-09-09,12:12:38.000,253,11056232,5525,0,1725883957,13161.416233549993,31355.11736166,53429.24674512
2024-09-09,12:12:39.000,253,11056245,5245,0,1725883958,13161.409497239998,34124.628899970005,53429.19783528
2024-09-09,12:12:40.000,253,11056257,6045,0,1725883959,13161.402760929988,28585.789100730006,53429.13495120001
2024-09-09,12:12:41.000,253,11056245,5805,0,1725883960,13161.422969859988,22123.696548869993,53429.21879664
2024-09-09,12:12:42.000,253,11056288,5565,0,1725883961,13161.422969859988,30432.238212929995,53429.12796408
2024-09-09,12:12:43.000,253,11056189,5805,0,1725883962,13161.375815689993,31817.04685056,53429.1000156
2024-09-09,12:12:44.000,253,11056224,5684,0,1725883963,13161.443178789988,28586.035820279998,53429.07905424
2024-09-09,12:12:45.000,253,11056275,6005,0,1725883964,13161.443178789988,33663.53825754,53429.03713152001
2024-09-09,12:12:46.000,253,11056245,5965,0,1725883965,13161.476860339993,30894.033768359994,53429.1000156
2024-09-09,12:12:47.000,253,11056243,6045,0,1725883966,13161.530750819999,27201.4739022,53429.13495120001
2024-09-09,12:12:48.000,253,11056256,5605,0,1725883967,13161.517278199994,28124.761900469995,53429.12097696
2024-09-09,12:12:49.000,253,11056252,4805,0,1725883968,13161.571168679999,27201.558491760006,53429.10700272
2024-09-09,12:12:50.000,253,11056232,5565,0,1725883969,13161.557696059994,29047.97235831,53429.06508000001
2024-09-09,12:12:51.000,253,11056220,5805,0,1725883970,13161.584641299989,29047.94416179,53429.08604136001
2024-09-09,12:12:52.000,253,11056238,4365,0,1725883971,13161.618322849994,23509.033871249994,53429.00918304
2024-09-09,12:12:53.000,253,11056208,5405,0,1725883972,13161.638531779994,33202.447615109995,53429.14892544
2024-09-09,12:12:54.000,253,11056339,5845,0,1725883973,13161.672213329999,30432.886732889994,53429.12097696
2024-09-09,12:12:55.000,253,11056244,5405,0,1725883974,13161.699158569994,31356.181780290004,53429.07905424
2024-09-09,12:12:56.000,253,11056230,5285,0,1725883975,13161.699158569994,26278.785079980007,53429.12796408
2024-09-09,12:12:57.000,253,11056285,5005,0,1725883976,13161.74631273999,28125.227143049997,53429.093028480005
2024-09-09,12:12:58.000,253,11056238,4645,0,1725883977,13161.800203219995,28586.881715879994,53429.08604136001
2024-09-09,12:12:59.000,253,11056270,4445,0,1725883978,13161.81367584,29971.648058730003,53429.0301444
2024-09-09,12:13:00.000,253,11056239,5965,0,1725883979,13161.901247869995,26740.601782800004,53429.11398984001
2024-09-09,12:13:01.000,253,11056238,5245,0,1725883980,13161.92819310999,27663.88273194,53429.12796408
2024-09-09,12:13:02.000,253,11056258,5325,0,1725883981,13162.00902882999,29048.663173049994,53429.08604136001
2024-09-09,12:13:03.000,253,11056284,5485,0,1725883982,13162.00902882999,28587.11433717,53429.12796408
2024-09-09,12:13:04.000,253,11056257,6084,0,1725883983,13162.07639193,30895.119334379997,53429.1698868
2024-09-09,12:13:05.000,253,11056309,5965,0,1725883984,13162.123546099996,32741.505004410006,53429.15591256001
2024-09-09,12:13:06.000,253,11056264,5405,0,1725883985,13162.143755029996,35511.07293576001,53429.17687392
2024-09-09,12:13:07.000,253,11056247,6005,0,1725883986,13162.177436580001,22125.035883570003,53429.13495120001
2024-09-09,12:13:08.000,253,11056192,5485,0,1725883987,13162.204381819996,29048.938089119998,53429.14892544
2024-09-09,12:13:09.000,253,11056250,4525,0,1725883988,13162.271744919992,32280.068954610004,53429.15591256001
2024-09-09,12:13:10.000,253,11056251,6005,0,1725883989,13162.285217539997,25817.8706658,53429.14892544
2024-09-09,12:13:11.000,253,11056231,5845,0,1725883990,13162.345844329997,29510.634956730006,53429.11398984001
2024-09-09,12:13:12.000,253,11056223,5605,0,1725883991,13162.379525880002,31818.63995394,53429.190848160004
2024-09-09,12:13:13.000,253,11056202,5165,0,1725883992,13162.433416359992,33664.97628006,53429.260719360005
2024-09-09,12:13:14.000,253,11056268,5445,0,1725883993,13162.527724699998,29049.128415629995,53429.22578376
2024-09-09,12:13:15.000,253,11056181,4925,0,1725883994,13162.534461009993,31357.098167189994,53429.22578376
2024-09-09,12:13:16.000,253,11056273,5845,0,1725883995,13162.568142559998,29049.170710410006,53429.211809520006
2024-09-09,12:13:17.000,253,11056214,4565,0,1725883996,13162.655714589993,23971.71761706,53429.26770648
2024-09-09,12:13:18.000,253,11056254,5285,0,1725883997,13162.675923519993,33203.568426779995,53429.25373224001
2024-09-09,12:13:19.000,253,11056216,4445,0,1725883998,13162.750022929999,27664.432564079994,53429.26770648
2024-09-09,12:13:20.000,253,11056233,5205,0,1725883999,13162.790440789999,26741.243253630004,53429.260719360005
2024-09-09,12:13:21.000,253,11056284,5405,0,1725884000,13162.851067579999,28587.60072714,53429.239758
2024-09-09,12:13:22.000,253,11056260,4445,0,1725884001,13162.878012819994,30895.626871739994,53429.24674512
2024-09-09,12:13:23.000,253,11056283,5725,0,1725884002,13162.94537591999,31357.218002399997,53429.20482240001
2024-09-09,12:13:24.000,253,11056199,5965,0,1725884003,13163.00600270999,27664.488957120004,53429.14892544
2024-09-09,12:13:25.000,253,11056234,4445,0,1725884004,13163.080102119995,35050.01048985,53429.260719360005
2024-09-09,12:13:26.000,253,11056289,5925,0,1725884005,13163.100311049995,33203.60367243001,53429.25373224001
2024-09-09,12:13:27.000,253,11056254,4645,0,1725884006,13163.18788307999,28126.065989519993,53429.33757768
2024-09-09,12:13:28.000,253,11056255,5845,0,1725884007,13163.19461939,25356.519205560006,53429.309629200005
2024-09-09,12:13:29.000,253,11056309,6165,0,1725884008,13163.282191419996,25356.554451210002,53429.309629200005
2024-09-09,12:13:30.000,253,11056162,4645,0,1725884009,13163.31587297,27202.91897385,53429.33059056001
2024-09-09,12:13:31.000,253,11056251,5125,0,1725884010,13163.376499760001,33665.194803089995,53429.36552616
2024-09-09,12:13:32.000,253,11056272,4445,0,1725884011,13163.403444999996,30434.056888470004,53429.309629200005
2024-09-09,12:13:33.000,253,11056197,6165,0,1725884012,13163.470808099992,33665.22299961001,53429.30264208001
2024-09-09,12:13:34.000,253,11056281,5805,0,1725884013,13163.531434889992,30434.021642820007,53429.33757768
2024-09-09,12:13:35.000,253,11056230,5485,0,1725884014,13163.544907509997,32742.04778742,53429.38648752
2024-09-09,12:13:36.000,253,11056242,5445,0,1725884015,13163.598797990002,26279.786056440003,53429.42142312001
2024-09-09,12:13:37.000,253,11056238,4405,0,1725884016,13163.625743229997,27664.54535016,53429.40046176001
2024-09-09,12:13:38.000,253,11056231,5965,0,1725884017,13163.645952159997,31357.274395440007,53429.44937160001
2024-09-09,12:13:39.000,253,11056242,5445,0,1725884018,13163.693106329993,30895.697363040003,53429.33059056001
2024-09-09,12:13:40.000,253,11056225,4925,0,1725884019,13163.753733119993,29049.339889530005,53429.36552616
2024-09-09,12:13:41.000,253,11056228,4365,0,1725884020,13163.787414669998,30895.73260869,53429.37251328001
2024-09-09,12:13:42.000,253,11056264,5325,0,1725884021,13163.807623599998,29972.550347369994,53429.40046176001
2024-09-09,12:13:43.000,253,11056255,5085,0,1725884022,13163.794150979993,25818.20902404,53429.4843072
2024-09-09,12:13:44.000,253,11056258,5405,0,1725884023,13163.841305149988,27203.08110384,53429.477320080005
2024-09-09,12:13:45.000,253,11056154,5684,0,1725884024,13163.928877179998,29972.64903519,53429.51225568
2024-09-09,12:13:46.000,253,11056256,5565,0,1725884025,13163.895195629993,28126.270414290004,53429.49828144001
2024-09-09,12:13:47.000,253,11056182,4605,0,1725884026,13163.969295039999,32280.618786749998,53429.49828144001
2024-09-09,12:13:48.000,253,11056207,5565,0,1725884027,13163.969295039999,27664.735676669996,53429.44238448
2024-09-09,12:13:49.000,253,11056204,5405,0,1725884028,13164.029921829999,28126.31270907,53429.49129432001
2024-09-09,12:13:50.000,253,11056247,5845,0,1725884029,13164.050130759999,30895.90178781,53429.50526856
2024-09-09,12:13:51.000,253,11056237,5925,0,1725884030,13164.056867069994,27664.728627539997,53429.51924280001
2024-09-09,12:13:52.000,253,11056276,5405,0,1725884031,13164.077075999994,29511.156592350002,53429.49828144001
2024-09-09,12:13:53.000,253,11056256,5525,0,1725884032,13164.06360337999,24895.202990970007,53429.54020416001
2024-09-09,12:13:54.000,253,11056233,5925,0,1725884033,13164.090548619999,32742.273359579995,53429.477320080005
2024-09-09,12:13:55.000,253,11056220,5645,0,1725884034,13164.08381230999,27664.792069710005,53429.45635872
2024-09-09,12:13:56.000,253,11056172,4405,0,1725884035,13164.14443909999,29972.81821431,53429.44937160001
2024-09-09,12:13:57.000,253,11056225,4885,0,1725884036,13164.14443909999,32742.400243919998,53429.49828144001
2024-09-09,12:13:58.000,253,11056229,6084,0,1725884037,13164.178120649995,29511.248231039994,53429.49129432001
2024-09-09,12:13:59.000,253,11056265,5845,0,1725884038,13164.19159327,29049.621854729994,53429.477320080005
2024-09-09,12:14:00.000,253,11056274,5445,0,1725884039,13164.178120649995,29049.643002120007,53429.44238448
2024-09-09,12:14:01.000,253,11056190,5365,0,1725884040,13164.198329579995,27203.285528609995,53429.477320080005
2024-09-09,12:14:02.000,253,11056281,6045,0,1725884041,13164.2118022,27203.306676000007,53429.477320080005
2024-09-09,12:14:03.000,253,11056287,5965,0,1725884042,13164.2118022,33665.61070176,53429.49828144001
2024-09-09,12:14:04.000,253,11056241,5125,0,1725884043,13164.258956369995,29972.867558219994,53429.40744888
2024-09-09,12:14:05.000,253,11056240,4565,0,1725884044,13164.258956369995,29511.3328206,53429.40046176001
2024-09-09,12:14:06.000,253,11056262,5285,0,1725884045,13164.22527481999,31819.29552303,53429.44238448
2024-09-09,12:14:07.000,253,11056248,5525,0,1725884046,13164.25222006,29049.678247770004,53429.428410240005
2024-09-09,12:14:08.000,253,11056200,4565,0,1725884047,13164.28590160999,28126.48893732,53429.46334584
2024-09-09,12:14:09.000,253,11056255,6084,0,1725884048,13164.27242899,29972.874607349993,53429.46334584
2024-09-09,12:14:10.000,253,11056266,5365,0,1725884049,13164.30611053999,32742.435489569994,53429.428410240005
2024-09-09,12:14:11.000,253,11056200,5405,0,1725884050,13164.31284685,32280.865506300004,53429.43539736
2024-09-09,12:14:12.000,253,11056260,5805,0,1725884051,13164.34652839999,28126.531232099995,53429.40744888
2024-09-09,12:14:13.000,253,11056266,5565,0,1725884052,13164.31284685,26741.708496210005,53429.43539736
2024-09-09,12:14:14.000,253,11056303,5925,0,1725884053,13164.360001019995,31357.697343239997,53429.414436
2024-09-09,12:14:15.000,253,11056254,5405,0,1725884054,13164.37347364,29049.755788199996,53429.46334584
2024-09-09,12:14:16.000,253,11056205,5845,0,1725884055,13164.39368257,32280.90780108,53429.31661632
2024-09-09,12:14:17.000,253,11056257,6005,0,1725884056,13164.40715518999,28588.122362759997,53429.414436
2024-09-09,12:14:18.000,253,11056265,5845,0,1725884057,13164.45430936,29511.34691886,53429.36552616
2024-09-09,12:14:19.000,253,11056220,5405,0,1725884058,13164.47451829,31819.2884739,53429.35155192001
2024-09-09,12:14:20.000,253,11056250,5405,0,1725884059,13164.51493615,25818.589677059994,53429.358539040004
2024-09-09,12:14:21.000,253,11056400,5525,0,1725884060,13164.562090319996,29972.94509865,53429.414436
2024-09-09,12:14:22.000,253,11056411,6005,0,1725884061,13164.582299249996,25356.935104229997,53429.33059056001
2024-09-09,12:14:23.000,253,11056424,5405,0,1725884062,13164.622717109996,29511.318722340002,53429.36552616
2024-09-09,12:14:24.000,253,11056378,5565,0,1725884063,13164.642926039996,26741.729643600003,53429.414436
2024-09-09,12:14:25.000,253,11056402,4645,0,1725884064,13164.696816520001,28588.1082645,53429.36552616
2024-09-09,12:14:26.000,253,11056355,5044,0,1725884065,13164.750706999992,31357.67619585,53429.45635872
2024-09-09,12:14:27.000,253,11056466,5645,0,1725884066,13164.797861170002,29049.69939516,53429.36552616
2024-09-09,12:14:28.000,253,11056397,5965,0,1725884067,13164.824806409997,31357.711441499996,53429.38648752
2024-09-09,12:14:29.000,253,11056382,5405,0,1725884068,13164.892169509993,37358.50892615999,53429.44238448
2024-09-09,12:14:30.000,253,11056357,5005,0,1725884069,13164.905642129997,27665.024691,53429.414436
2024-09-09,12:14:31.000,253,11056382,4645,0,1725884070,13164.966268919998,29049.685296900003,53429.36552616
2024-09-09,12:14:32.000,253,11056349,6005,0,1725884071,13165.033632019993,32280.90075195,53429.414436
2024-09-09,12:14:33.000,253,11056391,5085,0,1725884072,13165.047104639998,31357.711441499996,53429.36552616
2024-09-09,12:14:34.000,253,11056385,5805,0,1725884073,13165.121204049989,29049.755788199996,53429.414436
2024-09-09,12:14:35.000,253,11056392,4525,0,1725884074,13165.127940359998,28126.545330359993,53429.44937160001
2024-09-09,12:14:36.000,253,11056381,5125,0,1725884075,13165.141412979989,26280.15966033,53429.3445648
2024-09-09,12:14:37.000,253,11056415,5925,0,1725884076,13165.202039769989,27203.39831469,53429.40744888
2024-09-09,12:14:38.000,253,11056384,5445,0,1725884077,13165.222248699989,30434.522131050006,53429.49129432001
2024-09-09,12:14:39.000,253,11056382,5485,0,1725884078,13165.26266655999,28588.115313629998,53429.4843072
2024-09-09,12:14:40.000,253,11056395,5805,0,1725884079,13165.309820729999,28126.48893732,53429.47033296001
2024-09-09,12:14:41.000,253,11056395,5965,0,1725884080,13165.33002966,28588.08711711,53429.54020416001
2024-09-09,12:14:42.000,253,11056480,5365,0,1725884081,13165.36371120999,31357.66209759,53429.49129432001
2024-09-09,12:14:43.000,253,11056410,4805,0,1725884082,13165.377183829994,22587.451762440003,53429.477320080005
2024-09-09,12:14:44.000,253,11056458,5684,0,1725884083,13165.377183829994,30434.451639749997,53429.46334584
2024-09-09,12:14:45.000,253,11056312,5565,0,1725884084,13165.44454692999,31357.732588889994,53429.49129432001
2024-09-09,12:14:46.000,253,11056353,5925,0,1725884085,13165.47149217,33665.667094799996,53429.53321704
2024-09-09,12:14:47.000,253,11056430,5485,0,1725884086,13165.48496478999,34127.23002894,53429.54020416001
2024-09-09,12:14:48.000,253,11056407,5725,0,1725884087,13165.50517371999,29511.297574950004,53429.53321704
2024-09-09,12:14:49.000,253,11056434,5605,0,1725884088,13165.559064199995,25356.970349879994,53429.49129432001
2024-09-09,12:14:50.000,253,11056352,5365,0,1725884089,13165.61295468,32742.513030000002,53429.49828144001
2024-09-09,12:14:51.000,253,11056417,5645,0,1725884090,13165.639899919996,31819.309621289998,53429.57513976
2024-09-09,12:14:52.000,253,11056393,5884,0,1725884091,13165.64663622999,32280.865506300004,53429.54020416001
2024-09-09,12:14:53.000,253,11056389,6084,0,1725884092,13165.6937904,28126.559428620007,53429.54020416001
2024-09-09,12:14:54.000,253,11056382,5684,0,1725884093,13165.71399933,28588.228099710002,53429.526229920004
2024-09-09,12:14:55.000,253,11056437,5285,0,1725884094,13165.747680879991,31357.739638019993,53429.51924280001
2024-09-09,12:14:56.000,253,11056397,4885,0,1725884095,13165.740944569996,29972.987393429998,53429.49828144001
2024-09-09,12:14:57.000,253,11056365,5925,0,1725884096,13165.781362429996,30896.148507360005,53429.54020416001
2024-09-09,12:14:58.000,253,11056490,5445,0,1725884097,13165.77462612,27665.045838389997,53429.5541784
2024-09-09,12:14:59.000,253,11056451,5805,0,1725884098,13165.828516599991,30896.127359970007,53429.56116552
2024-09-09,12:15:00.000,253,11056412,5405,0,1725884099,13165.848725529991,31819.408309110004,53429.56116552
2024-09-09,12:15:01.000,253,11056351,5165,0,1725884100,13165.848725529991,31357.760785410006,53429.6240496
2024-09-09,12:15:02.000,253,11056387,5085,0,1725884101,13165.909352319992,28588.206952320004,53429.68693368001
2024-09-09,12:15:03.000,253,11056440,5405,0,1725884102,13165.862198149996,28588.305640139995,53429.56116552
2024-09-09,12:15:04.000,253,11056376,4685,0,1725884103,13165.895879700001,30434.620818869997,53429.53321704
2024-09-09,12:15:05.000,253,11056392,5405,0,1725884104,13165.882407079996,29973.036737340008,53429.56116552
2024-09-09,12:15:06.000,253,11056412,4805,0,1725884105,13165.875670770001,25357.111332479995,53429.58911400001
2024-09-09,12:15:07.000,253,11056380,5565,0,1725884106,13165.889143389992,28126.700411219994,53429.61007536
2024-09-09,12:15:08.000,253,11056426,5245,0,1725884107,13165.868934459992,28588.312689269995,53429.547191280006
2024-09-09,12:15:09.000,253,11056401,5884,0,1725884108,13165.875670770001,28126.749755130004,53429.54020416001
2024-09-09,12:15:10.000,253,11056349,5925,0,1725884109,13165.875670770001,29973.093130380003,53429.57513976
2024-09-09,12:15:11.000,253,11056442,5405,0,1725884110,13165.828516599991,32742.661061730003,53429.60308824
2024-09-09,12:15:12.000,253,11056459,4965,0,1725884111,13165.841989219996,25818.758856180008,53429.60308824
2024-09-09,12:15:13.000,253,11056361,5605,0,1725884112,13165.828516599991,27203.53929729,53429.61706248001
2024-09-09,12:15:14.000,253,11056457,6084,0,1725884113,13165.828516599991,28588.390229700002,53429.58911400001
2024-09-09,12:15:15.000,253,11056394,5405,0,1725884114,13165.821780289996,28126.827295559997,53429.58911400001
2024-09-09,12:15:16.000,253,11056404,5525,0,1725884115,13165.801571359996,28126.77795165,53429.596101120005
2024-09-09,12:15:17.000,253,11056428,5725,0,1725884116,13165.801571359996,29973.184769069994,53429.526229920004
2024-09-09,12:15:18.000,253,11056420,5525,0,1725884117,13165.815043980001,32281.161569760006,53429.54020416001
2024-09-09,12:15:19.000,253,11056402,4645,0,1725884118,13165.808307669991,29511.621834930003,53429.56815264001
2024-09-09,12:15:20.000,253,11056420,5525,0,1725884119,13165.788098739991,28126.848442949995,53429.49129432001
2024-09-09,12:15:21.000,253,11056400,5725,0,1725884120,13165.821780289996,26280.441625530002,53429.61007536
2024-09-09,12:15:22.000,253,11056401,6045,0,1725884121,13165.835252910001,26280.45572379,53429.5541784
2024-09-09,12:15:23.000,253,11056399,5845,0,1725884122,13165.815043980001,31819.640930399997,53429.53321704
2024-09-09,12:15:24.000,253,11056408,5605,0,1725884123,13165.835252910001,28588.41137709,53429.56116552
2024-09-09,12:15:25.000,253,11056449,5725,0,1725884124,13165.855461840001,30434.860489290004,53429.51225568
2024-09-09,12:15:26.000,253,11056402,5445,0,1725884125,13165.882407079996,29511.65708058,53429.547191280006
2024-09-09,12:15:27.000,253,11056447,5965,0,1725884126,13165.882407079996,28588.495966650007,53429.58212688
2024-09-09,12:15:28.000,253,11056413,5884,0,1725884127,13165.875670770001,32281.267306709997,53429.56116552
2024-09-09,12:15:29.000,253,11056273,5684,0,1725884128,13165.922824939997,30896.479816470004,53429.54020416001
2024-09-09,12:15:30.000,253,11056413,6045,0,1725884129,13165.963242799997,28588.517114040005,53429.56815264001
2024-09-09,12:15:31.000,253,11056395,5884,0,1725884130,13165.996924350002,25818.885740519996,53429.5541784
2024-09-09,12:15:32.000,253,11056454,5365,0,1725884131,13166.050814829992,32281.23206106,53429.51225568
2024-09-09,12:15:33.000,253,11056395,4925,0,1725884132,13166.044078519997,29050.115293830007,53429.51225568
2024-09-09,12:15:34.000,253,11056425,4965,0,1725884133,13166.030605899992,31819.61978301,53429.51225568
2024-09-09,12:15:35.000,253,11056415,6205,0,1725884134,13166.091232689992,27203.666181630004,53429.547191280006
2024-09-09,12:15:36.000,253,11056388,4805,0,1725884135,13166.097969000002,31358.070947130007,53429.50526856
2024-09-09,12:15:37.000,253,11056379,6124,0,1725884136,13166.151859479993,29973.2623095,53429.5541784
2024-09-09,12:15:38.000,253,11056439,5965,0,1725884137,13166.192277339993,29050.080048179996,53429.56116552
2024-09-09,12:15:39.000,253,11056387,6084,0,1725884138,13166.239431509988,31819.669126919995,53429.51225568
2024-09-09,12:15:40.000,253,11056419,5884,0,1725884139,13166.246167819998,31819.690274310007,53429.56815264001
2024-09-09,12:15:41.000,253,11056484,5405,0,1725884140,13166.293321989993,25818.899838779995,53429.65199808
2024-09-09,12:15:42.000,253,11056422,5805,0,1725884141,13166.333739849993,23510.930087219996,53429.61007536
2024-09-09,12:15:43.000,253,11056374,5365,0,1725884142,13166.387630329999,33666.040698690005,53429.547191280006
2024-09-09,12:15:44.000,253,11056441,5965,0,1725884143,13166.434784499994,34127.610681959995,53429.56815264001
2024-09-09,12:15:45.000,253,11056408,5605,0,1725884144,13166.46172973999,26280.498018569997,53429.58911400001
2024-09-09,12:15:46.000,253,11056449,5805,0,1725884145,13166.475202359994,23972.471873970004,53429.63802384001
2024-09-09,12:15:47.000,253,11056422,5485,0,1725884146,13166.54930177,35050.79294328,53429.56815264001
2024-09-09,12:15:48.000,253,11056426,5445,0,1725884147,13166.58971963,32742.823191720003,53429.58212688
2024-09-09,12:15:49.000,253,11056404,5445,0,1725884148,13166.657082729995,28126.869590340008,53429.61007536
2024-09-09,12:15:50.000,253,11056396,5765,0,1725884149,13166.657082729995,25357.351002900003,53429.58911400001
2024-09-09,12:15:51.000,253,11056473,6084,0,1725884150,13166.69076428,30434.825243640007,53429.63802384001
2024-09-09,12:15:52.000,253,11056443,5765,0,1725884151,13166.758127379995,30434.860489290004,53429.65898520001
2024-09-09,12:15:53.000,253,11056382,5085,0,1725884152,13166.78507261999,29050.072999049997,53429.65199808
2024-09-09,12:15:54.000,253,11056356,5765,0,1725884153,13166.86590833999,32281.24615932,53429.65898520001
2024-09-09,12:15:55.000,253,11056414,5605,0,1725884154,13166.879380959996,29973.304604279998,53429.63103672
2024-09-09,12:15:56.000,253,11056439,6124,0,1725884155,13166.879380959996,32281.274355839996,53429.67295944
2024-09-09,12:15:57.000,253,11056413,5684,0,1725884156,13166.89285358,30896.500963860002,53429.65199808
2024-09-09,12:15:58.000,253,11056362,5325,0,1725884157,13166.919798819996,30896.486865600004,53429.6240496
2024-09-09,12:15:59.000,253,11056392,5445,0,1725884158,13166.966952989991,31358.028652349996,53429.68693368001
2024-09-09,12:16:00.000,253,11056376,5485,0,1725884159,13167.000634539996,26742.124394879997,53429.693920800004
2024-09-09,12:16:01.000,253,11056468,5325,0,1725884160,13167.020843469996,31819.676176049994,53429.68693368001
2024-09-09,12:16:02.000,253,11056441,5684,0,1725884161,13167.041052399996,27665.31370533,53429.63103672
2024-09-09,12:16:03.000,253,11056378,5645,0,1725884162,13167.061261329996,26742.194886180005,53429.70789504001
2024-09-09,12:16:04.000,253,11056404,5445,0,1725884163,13167.115151810001,28588.59465447,53429.714882160006
2024-09-09,12:16:05.000,253,11056433,6084,0,1725884164,13167.135360740001,30896.51506212,53429.65898520001
2024-09-09,12:16:06.000,253,11056425,5845,0,1725884165,13167.115151810001,30896.564406029996,53429.65898520001
2024-09-09,12:16:07.000,253,11056421,5845,0,1725884166,13167.162305979997,31358.106192780004,53429.72186928
2024-09-09,12:16:08.000,253,11056368,5684,0,1725884167,13167.182514909997,27665.398294889994,53429.693920800004
2024-09-09,12:16:09.000,253,11056391,6045,0,1725884168,13167.216196460002,33204.583501500005,53429.70789504001
2024-09-09,12:16:10.000,253,11056413,5725,0,1725884169,13167.263350629997,30896.592602549994,53429.77776624
2024-09-09,12:16:11.000,253,11056429,6045,0,1725884170,13167.236405390002,31358.14143843,53429.763792000005
2024-09-09,12:16:12.000,253,11056384,5405,0,1725884171,13167.297032180002,30435.015570150004,53429.763792000005
2024-09-09,12:16:13.000,253,11056443,5965,0,1725884172,13167.357658970002,30435.022619280004,53429.80571472001
2024-09-09,12:16:14.000,253,11056379,6005,0,1725884173,13167.377867900002,35050.92687675,53429.70090792
2024-09-09,12:16:15.000,253,11056491,5805,0,1725884174,13167.398076830003,29511.783964920003,53429.7288564
2024-09-09,12:16:16.000,253,11056460,5485,0,1725884175,13167.445230999998,29050.178736,53429.78475336001
2024-09-09,12:16:17.000,253,11056409,5845,0,1725884176,13167.485648859998,32742.935977800007,53429.79174048
2024-09-09,12:16:18.000,253,11056380,5285,0,1725884177,13167.512594099993,29511.755768400006,53429.77077912
2024-09-09,12:16:19.000,253,11056343,5805,0,1725884178,13167.526066719998,33204.54825584999,53429.77077912
2024-09-09,12:16:20.000,253,11056436,5325,0,1725884179,13167.593429819994,31819.746667350002,53429.79174048
2024-09-09,12:16:21.000,253,11056399,4925,0,1725884180,13167.640583989989,29050.136441220006,53429.80571472001
2024-09-09,12:16:22.000,253,11056406,5485,0,1725884181,13167.667529229999,34127.68117326,53429.77776624
2024-09-09,12:16:23.000,253,11056475,5965,0,1725884182,13167.687738159999,34127.674124130004,53429.81968896
2024-09-09,12:16:24.000,253,11056420,5485,0,1725884183,13167.734892329994,24895.781019629998,53429.82667608001
2024-09-09,12:16:25.000,253,11056467,5725,0,1725884184,13167.775310189994,21664.55851545,53429.87558592001
2024-09-09,12:16:26.000,253,11056376,5605,0,1725884185,13167.815728049995,29511.699375359996,53429.78475336001
2024-09-09,12:16:27.000,253,11056385,5925,0,1725884186,13167.835936979995,30434.90278407,53429.83366320001
2024-09-09,12:16:28.000,253,11056400,5565,0,1725884187,13167.88982746,29973.29050602,53429.89654728
2024-09-09,12:16:29.000,253,11056423,5884,0,1725884188,13167.896563769995,29973.304604279998,53429.882573040006
2024-09-09,12:16:30.000,253,11056430,5405,0,1725884189,13167.90330007999,29511.66412971,53429.83366320001
2024-09-09,12:16:31.000,253,11056433,5005,0,1725884190,13167.99087211,32742.802044330005,53429.88956016
2024-09-09,12:16:32.000,253,11056495,5845,0,1725884191,13167.997608419995,28126.890737730006,53429.85462456001
2024-09-09,12:16:33.000,253,11056440,5645,0,1725884192,13168.02455365999,33204.421371510005,53429.88956016
2024-09-09,12:16:34.000,253,11056454,5445,0,1725884193,13168.07170783,29050.04480253,53429.84763744
2024-09-09,12:16:35.000,253,11056383,4925,0,1725884194,13168.078444139996,25357.294609860008,53429.931482880005
2024-09-09,12:16:36.000,253,11056408,5245,0,1725884195,13168.10538937999,29973.2623095,53429.94545712
2024-09-09,12:16:37.000,253,11056432,5485,0,1725884196,13168.10538937999,27203.659132500004,53429.88956016
2024-09-09,12:16:38.000,253,11056332,5605,0,1725884197,13168.17275248,29973.212965590006,53429.93847
2024-09-09,12:16:39.000,253,11056382,5525,0,1725884198,13168.179488789996,30434.804096249994,53429.91750864
2024-09-09,12:16:40.000,253,11056378,5565,0,1725884199,13168.179488789996,27665.250263160007,53429.980392720005
2024-09-09,12:16:41.000,253,11056440,5525,0,1725884200,13168.213170340001,27203.623886850008,53430.029302560004
2024-09-09,12:16:42.000,253,11056407,5884,0,1725884201,13168.226642959991,28126.79204991,53430.01532832
2024-09-09,12:16:43.000,253,11056450,5845,0,1725884202,13168.280533439996,27203.609788589994,53429.98737984
2024-09-09,12:16:44.000,253,11056456,5645,0,1725884203,13168.307478679992,34127.610681959995,53429.96641848
2024-09-09,12:16:45.000,253,11056457,5085,0,1725884204,13168.320951299997,30434.804096249994,53429.931482880005
2024-09-09,12:16:46.000,253,11056397,5884,0,1725884205,13168.334423920001,25818.857544,53429.99436696001
2024-09-09,12:16:47.000,253,11056379,6005,0,1725884206,13168.368105469992,27203.55339555,53429.980392720005
2024-09-09,12:16:48.000,253,11056397,5884,0,1725884207,13168.361369159997,33204.35088021,53430.029302560004
2024-09-09,12:16:49.000,253,11056462,4405,0,1725884208,13168.388314399992,24895.59069312,53429.99436696001
2024-09-09,12:16:50.000,253,11056403,6005,0,1725884209,13168.415259640002,26741.969314019996,53429.96641848
2024-09-09,12:16:51.000,253,11056485,6084,0,1725884210,13168.415259640002,27203.581592069997,53429.98737984
2024-09-09,12:16:52.000,253,11056458,4525,0,1725884211,13168.442204879997,26280.399330750006,53429.93847
2024-09-09,12:16:53.000,253,11056403,5965,0,1725884212,13168.469150119992,29511.544294499996,53430.029302560004
2024-09-09,12:16:54.000,253,11056408,5605,0,1725884213,13168.502831669997,32742.646963470004,53429.96641848
2024-09-09,12:16:55.000,253,11056454,4445,0,1725884214,13168.502831669997,29511.51609798,53430.05725104
2024-09-09,12:16:56.000,253,11056396,5605,0,1725884215,13168.536513220002,28588.326787529993,53430.00135408001
2024-09-09,12:16:57.000,253,11056360,5325,0,1725884216,13168.603876319998,28126.707460350008,53430.03628968
2024-09-09,12:16:58.000,253,11056431,5805,0,1725884217,13168.597140010002,28126.686312959995,53430.01532832
2024-09-09,12:16:59.000,253,11056426,5525,0,1725884218,13168.651030489993,29049.854476020002,53429.97340560001
2024-09-09,12:17:00.000,253,11056408,5405,0,1725884219,13168.664503109998,29511.445606680005,53430.02231544001
2024-09-09,12:17:01.000,253,11056447,5765,0,1725884220,13168.698184659988,34588.93394567999,53430.08519952
2024-09-09,12:17:02.000,253,11056428,5605,0,1725884221,13168.738602519988,26741.793085769998,53430.02231544001
2024-09-09,12:17:03.000,253,11056449,5925,0,1725884222,13168.731866209993,27203.3771673,53430.02231544001
2024-09-09,12:17:04.000,253,11056399,5845,0,1725884223,13168.826174549999,33665.667094799996,53429.96641848
2024-09-09,12:17:05.000,253,11056408,4605,0,1725884224,13168.805965619998,30434.472787139995,53429.99436696001
2024-09-09,12:17:06.000,253,11056477,5245,0,1725884225,13168.846383479999,27664.84846275,53430.050263920006
2024-09-09,12:17:07.000,253,11056408,4645,0,1725884226,13168.832910859994,30895.986377370005,53430.00135408001
2024-09-09,12:17:08.000,253,11056391,5884,0,1725884227,13168.859856099989,30895.929984329996,53430.01532832
2024-09-09,12:17:09.000,253,11056415,4885,0,1725884228,13168.859856099989,32280.696327180005,53430.00135408001
2024-09-09,12:17:10.000,253,11056419,5725,0,1725884229,13168.886801339999,28587.92498712,53429.97340560001
2024-09-09,12:17:11.000,253,11056408,5325,0,1725884230,13168.913746579994,29972.677231709997,53429.99436696001
2024-09-09,12:17:12.000,253,11056435,5725,0,1725884231,13168.913746579994,28126.270414290004,53429.99436696001
2024-09-09,12:17:13.000,253,11056408,5245,0,1725884232,13168.907010269999,28587.840397559994,53429.97340560001
2024-09-09,12:17:14.000,253,11056425,5965,0,1725884233,13168.933955509994,30434.176723679993,53429.95943136
2024-09-09,12:17:15.000,253,11056381,6084,0,1725884234,13168.94069181999,30895.7114613,53429.97340560001
2024-09-09,12:17:16.000,253,11056394,5525,0,1725884235,13168.913746579994,29972.501003459998,53429.980392720005
2024-09-09,12:17:17.000,253,11056373,5884,0,1725884236,13168.927219199999,29049.297594749994,53430.0083412
2024-09-09,12:17:18.000,253,11056374,5485,0,1725884237,13168.947428129999,28587.713513220006,53430.02231544001
2024-09-09,12:17:19.000,253,11056326,5684,0,1725884238,13168.954164439994,31357.225051529997,53429.97340560001
2024-09-09,12:17:20.000,253,11056391,5965,0,1725884239,13168.933955509994,29510.825283240003,53429.98737984
2024-09-09,12:17:21.000,253,11056408,5445,0,1725884240,13168.913746579994,31357.18980588,53429.96641848
2024-09-09,12:17:22.000,253,11056370,5365,0,1725884241,13168.94069181999,28587.558432360005,53430.0782124
2024-09-09,12:17:23.000,253,11056439,6084,0,1725884242,13168.927219199999,29972.31772608,53430.050263920006
2024-09-09,12:17:24.000,253,11056468,5605,0,1725884243,13168.954164439994,27202.785040379997,53430.03628968
2024-09-09,12:17:25.000,253,11056411,5884,0,1725884244,13168.947428129999,25356.357075570006,53430.050263920006
2024-09-09,12:17:26.000,253,11056367,4965,0,1725884245,13168.92048288999,24433.217109029996,53429.980392720005
2024-09-09,12:17:27.000,253,11056431,5684,0,1725884246,13168.907010269999,31818.6540522,53430.02231544001
2024-09-09,12:17:28.000,253,11056401,5805,0,1725884247,13168.880065029989,30895.457692619995,53430.00135408001
2024-09-09,12:17:29.000,253,11056450,4365,0,1725884248,13168.880065029989,25817.905911449998,53429.980392720005
2024-09-09,12:17:30.000,253,11056351,5285,0,1725884249,13168.90027395999,27202.700450820004,53429.95244424001
2024-09-09,12:17:31.000,253,11056413,5044,0,1725884250,13168.866592409999,29049.022678680005,53430.050263920006
2024-09-09,12:17:32.000,253,11056387,5884,0,1725884251,13168.893537649994,32280.139445909997,53429.98737984
2024-09-09,12:17:33.000,253,11056372,5525,0,1725884252,13168.893537649994,33203.34285462,53429.96641848
2024-09-09,12:17:34.000,253,11056353,6005,0,1725884253,13168.92048288999,28125.798122580003,53430.029302560004
2024-09-09,12:17:35.000,253,11056379,5845,0,1725884254,13168.913746579994,33203.251215929995,53429.98737984
2024-09-09,12:17:36.000,253,11056365,5725,0,1725884255,13168.893537649994,29510.54331804,53429.95943136
2024-09-09,12:17:37.000,253,11056222,5725,0,1725884256,13168.859856099989,28125.769926060006,53430.04327680001
2024-09-09,12:17:38.000,253,11056259,5845,0,1725884257,13168.873328719994,36434.325688380006,53429.98737984
2024-09-09,12:17:39.000,253,11056434,5405,0,1725884258,13168.927219199999,26279.313764730003,53430.00135408001
2024-09-09,12:17:40.000,253,11056401,5085,0,1725884259,13168.913746579994,23048.196997499996,53429.94545712
2024-09-09,12:17:41.000,253,11056363,5884,0,1725884260,13168.90027395999,27202.474878659996,53429.98737984
2024-09-09,12:17:42.000,253,11056407,5925,0,1725884261,13168.927219199999,29510.352991530002,53430.0083412
2024-09-09,12:17:43.000,253,11056354,5325,0,1725884262,13168.947428129999,29510.289549359994,53429.98737984
2024-09-09,12:17:44.000,253,11056365,5285,0,1725884263,13168.96763706,31818.273399180005,53429.93847
2024-09-09,12:17:45.000,253,11056413,5845,0,1725884264,13168.994582299994,31818.259300920006,53429.97340560001
2024-09-09,12:17:46.000,253,11056392,4725,0,1725884265,13169.02152753999,32741.321727029994,53429.99436696001
2024-09-09,12:17:47.000,253,11056404,4965,0,1725884266,13169.00805492,30894.971302649996,53429.94545712
2024-09-09,12:17:48.000,253,11056344,5365,0,1725884267,13169.04173646999,34126.04577510001,53429.89654728
2024-09-09,12:17:49.000,253,11056389,5805,0,1725884268,13169.115835879995,30433.323778949998,53429.93847
2024-09-09,12:17:50.000,253,11056397,5965,0,1725884269,13169.1293085,29048.522190450007,53429.95244424001
2024-09-09,12:17:51.000,253,11056448,5445,0,1725884270,13169.14951743,29971.598714820007,53429.89654728
2024-09-09,12:17:52.000,253,11056393,5205,0,1725884271,13169.16299004999,29971.598714820007,53430.0083412
2024-09-09,12:17:53.000,253,11056370,4645,0,1725884272,13169.16299004999,29048.360060460007,53429.87558592001
2024-09-09,12:17:54.000,253,11056365,6165,0,1725884273,13169.23035315,31817.801107470004,53429.93847
2024-09-09,12:17:55.000,253,11056439,5325,0,1725884274,13169.26403469999,27663.537324570003,53429.91052152
2024-09-09,12:17:56.000,253,11056410,5645,0,1725884275,13169.28424362999,23047.597821450006,53429.92449576001
2024-09-09,12:17:57.000,253,11056430,4805,0,1725884276,13169.29097994,24893.870705399997,53429.87558592001
2024-09-09,12:17:58.000,253,11056423,5925,0,1725884277,13169.35160673,24432.265476479995,53429.93847
2024-09-09,12:17:59.000,253,11056390,5445,0,1725884278,13169.338134109996,30894.315733559997,53429.93847
2024-09-09,12:18:00.000,253,11056443,5845,0,1725884279,13169.385288279991,28124.768949599995,53429.8685988
2024-09-09,12:18:01.000,253,11056438,4685,0,1725884280,13169.418969829996,30432.66820986,53429.91750864
2024-09-09,12:18:02.000,253,11056435,5325,0,1725884281,13169.432442450001,26739.896869799995,53429.931482880005
2024-09-09,12:18:03.000,253,11056441,4925,0,1725884282,13169.439178759996,30894.076063140004,53429.95943136
2024-09-09,12:18:04.000,253,11056403,6084,0,1725884283,13169.459387689996,31817.21602968,53429.87558592001
2024-09-09,12:18:05.000,253,11056443,5884,0,1725884284,13169.493069240001,24431.856626940003,53429.93847
2024-09-09,12:18:06.000,253,11056400,5485,0,1725884285,13169.533487100001,33663.495962760004,53429.861611680004
2024-09-09,12:18:07.000,253,11056447,5285,0,1725884286,13169.520014479996,29970.675278790004,53429.91750864
2024-09-09,12:18:08.000,253,11056420,4365,0,1725884287,13169.506541859992,26739.600806340008,53429.91052152
2024-09-09,12:18:09.000,253,11056386,5565,0,1725884288,13169.546959719992,30893.78704881,53429.92449576001
2024-09-09,12:18:10.000,253,11056443,5884,0,1725884289,13169.506541859992,29970.604787489996,53429.96641848
2024-09-09,12:18:11.000,253,11056460,5485,0,1725884290,13169.540223409997,32740.045834499993,53429.95244424001
2024-09-09,12:18:12.000,253,11056482,5565,0,1725884291,13169.479596619996,30432.090181199994,53429.95244424001
2024-09-09,12:18:13.000,253,11056414,4485,0,1725884292,13169.479596619996,27200.924070060006,53429.93847
2024-09-09,12:18:14.000,253,11056424,5525,0,1725884293,13169.479596619996,24893.0248098,53429.88956016
2024-09-09,12:18:15.000,253,11056414,4525,0,1725884294,13169.466123999991,29508.76693728,53429.8685988
2024-09-09,12:18:16.000,253,11056427,6084,0,1725884295,13169.425706139991,28585.570577699997,53429.88956016
2024-09-09,12:18:17.000,253,11056436,5485,0,1725884296,13169.385288279991,27662.338972469995,53429.89654728
2024-09-09,12:18:18.000,253,11056395,4765,0,1725884297,13169.398760899996,28585.422545969996,53429.92449576001
2024-09-09,12:18:19.000,253,11056391,5044,0,1725884298,13169.378551969996,29508.562512510005,53429.89654728
2024-09-09,12:18:20.000,253,11056452,5485,0,1725884299,13169.385288279991,28585.36615293,53429.89654728
2024-09-09,12:18:21.000,253,11056437,5765,0,1725884300,13169.35160673,25354.214140049997,53429.90353440001
2024-09-09,12:18:22.000,253,11056430,5365,0,1725884301,13169.32466148999,31354.652119079998,53429.85462456001
2024-09-09,12:18:23.000,253,11056420,4565,0,1725884302,13169.28424362999,31816.23620061,53429.81968896
2024-09-09,12:18:24.000,253,11056419,5044,0,1725884303,13169.26403469999,29508.351038609995,53429.812701840005
2024-09-09,12:18:25.000,253,11056357,4925,0,1725884304,13169.297716249996,28585.126482509993,53429.85462456001
2024-09-09,12:18:26.000,253,11056410,5285,0,1725884305,13169.24382576999,30892.969349730003,53429.77776624
2024-09-09,12:18:27.000,253,11056365,5125,0,1725884306,13169.237089459995,29508.160712099998,53429.74981776
2024-09-09,12:18:28.000,253,11056374,5605,0,1725884307,13169.136044809995,27661.859631629995,53429.80571472001
2024-09-09,12:18:29.000,253,11056418,4685,0,1725884308,13169.18993529,28584.915008609998,53429.82667608001
2024-09-09,12:18:30.000,253,11056381,5925,0,1725884309,13169.176462669995,30431.21608908,53429.77776624
2024-09-09,12:18:31.000,253,11056425,4925,0,1725884310,13169.136044809995,29508.012680369997,53429.74981776
2024-09-09,12:18:32.000,253,11056384,5605,0,1725884311,13169.1293085,26738.522289450004,53429.7987276
2024-09-09,12:18:33.000,253,11056418,5565,0,1725884312,13169.08889064,31354.229171280007,53429.812701840005
2024-09-09,12:18:34.000,253,11056398,4645,0,1725884313,13169.136044809995,29046.252370589995,53429.77776624
2024-09-09,12:18:35.000,253,11056358,4485,0,1725884314,13169.08889064,28123.084207530002,53429.77776624
2024-09-09,12:18:36.000,253,11056371,5085,0,1725884315,13169.06194539999,32277.185860440004,53429.81968896
2024-09-09,12:18:37.000,253,11056351,4965,0,1725884316,13169.055209089995,28122.992568839996,53429.75680488001
2024-09-09,12:18:38.000,253,11056398,5325,0,1725884317,13169.04173646999,31353.940156950004,53429.7288564
2024-09-09,12:18:39.000,253,11056352,5525,0,1725884318,13169.055209089995,27661.33799601,53429.78475336001
2024-09-09,12:18:40.000,253,11056425,5884,0,1725884319,13169.055209089995,28584.470913419995,53429.74981776
2024-09-09,12:18:41.000,253,11056424,5445,0,1725884320,13169.035000159995,27661.295701230003,53429.73584352001
2024-09-09,12:18:42.000,253,11056443,5925,0,1725884321,13169.04847278,29507.533339529997,53429.693920800004
2024-09-09,12:18:43.000,253,11056425,6124,0,1725884322,13169.02152753999,29507.462848230003,53429.693920800004
2024-09-09,12:18:44.000,253,11056412,5245,0,1725884323,13169.02152753999,27661.147669500002,53429.65898520001
2024-09-09,12:18:45.000,253,11056382,4525,0,1725884324,13169.014791229994,33200.02271439,53429.693920800004
2024-09-09,12:18:46.000,253,11056433,5765,0,1725884325,13168.98784599,30430.497077820008,53429.63802384001
2024-09-09,12:18:47.000,253,11056413,5005,0,1725884326,13168.98110967999,32738.325846780004,53429.56116552
2024-09-09,12:18:48.000,253,11056367,5925,0,1725884327,13168.94069181999,27199.457851019994,53429.66597232001
2024-09-09,12:18:49.000,253,11056393,5725,0,1725884328,13168.96090074999,25353.156770550006,53429.65898520001
2024-09-09,12:18:50.000,253,11056445,5684,0,1725884329,13168.880065029989,29968.849554119995,53429.63103672
2024-09-09,12:18:51.000,253,11056440,5405,0,1725884330,13168.886801339999,30891.911980229997,53429.65898520001
2024-09-09,12:18:52.000,253,11056401,6165,0,1725884331,13168.880065029989,30430.27855479,53429.6240496
2024-09-09,12:18:53.000,253,11056516,5565,0,1725884332,13168.826174549999,29045.54040846,53429.58212688
2024-09-09,12:18:54.000,253,11056433,5925,0,1725884333,13168.826174549999,32738.06502897,53429.60308824
2024-09-09,12:18:55.000,253,11056401,5925,0,1725884334,13168.785756689998,29045.427622379997,53429.63802384001
2024-09-09,12:18:56.000,253,11056388,4485,0,1725884335,13168.792492999994,30430.1164248,53429.61706248001
2024-09-09,12:18:57.000,253,11056428,5684,0,1725884336,13168.758811449989,29506.976458260004,53429.60308824
2024-09-09,12:18:58.000,253,11056398,4925,0,1725884337,13168.738602519988,31353.17885091,53429.56116552
2024-09-09,12:18:59.000,253,11056324,4525,0,1725884338,13168.684712039998,30891.615916769995,53429.56116552
2024-09-09,12:19:00.000,253,11056366,5365,0,1725884339,13168.664503109998,31814.699490269995,53429.60308824
2024-09-09,12:19:01.000,253,11056394,5445,0,1725884340,13168.664503109998,29045.23729587,53429.526229920004
2024-09-09,12:19:02.000,253,11056382,4565,0,1725884341,13168.644294179998,32276.163736589995,53429.547191280006
2024-09-09,12:19:03.000,253,11056392,5405,0,1725884342,13168.617348940003,36430.30768428001,53429.56116552
2024-09-09,12:19:04.000,253,11056415,5884,0,1725884343,13168.617348940003,29045.166804570006,53429.5541784
2024-09-09,12:19:05.000,253,11056404,4325,0,1725884344,13168.590403699993,25352.508250590006,53429.5541784
2024-09-09,12:19:06.000,253,11056434,4565,0,1725884345,13168.610612629993,27660.329970420004,53429.477320080005
2024-09-09,12:19:07.000,253,11056404,5684,0,1725884346,13168.583667389998,27660.344068680002,53429.4843072
2024-09-09,12:19:08.000,253,11056434,4645,0,1725884347,13168.576931080002,32276.036852250007,53429.51924280001
2024-09-09,12:19:09.000,253,11056390,4605,0,1725884348,13168.529776909993,30891.376246350002,53429.45635872
2024-09-09,12:19:10.000,253,11056431,5805,0,1725884349,13168.496095360002,28121.82946239,53429.44238448
2024-09-09,12:19:11.000,253,11056434,4525,0,1725884350,13168.448941189992,28121.85060978,53429.43539736
2024-09-09,12:19:12.000,253,11056433,6124,0,1725884351,13168.455677500002,28121.766020220006,53429.42142312001
2024-09-09,12:19:13.000,253,11056434,5684,0,1725884352,13168.435468570002,32737.451754659996,53429.45635872
2024-09-09,12:19:14.000,253,11056459,5245,0,1725884353,13168.374841780002,32275.825378349997,53429.49129432001
2024-09-09,12:19:15.000,253,11056258,5245,0,1725884354,13168.361369159997,27198.57670977,53429.45635872
2024-09-09,12:19:16.000,253,11056440,5445,0,1725884355,13168.347896539992,28121.723725439995,53429.414436
2024-09-09,12:19:17.000,253,11056397,4885,0,1725884356,13168.320951299997,28583.258463060003,53429.40046176001
2024-09-09,12:19:18.000,253,11056402,4405,0,1725884357,13168.246851889991,27198.506218470007,53429.3445648
2024-09-09,12:19:19.000,253,11056458,4405,0,1725884358,13168.260324509996,29044.800249809996,53429.40744888
2024-09-09,12:19:20.000,253,11056451,5925,0,1725884359,13168.199697719996,28583.187971759995,53429.37251328001
2024-09-09,12:19:21.000,253,11056397,5884,0,1725884360,13168.213170340001,33660.443689470005,53429.414436
2024-09-09,12:19:22.000,253,11056413,5884,0,1725884361,13168.145807239991,26736.95033346,53429.358539040004
2024-09-09,12:19:23.000,253,11056399,5645,0,1725884362,13168.10538937999,31352.579674859997,53429.29565496
2024-09-09,12:19:24.000,253,11056430,5605,0,1725884363,13168.12559830999,29044.729758510002,53429.31661632
2024-09-09,12:19:25.000,253,11056408,5445,0,1725884364,13168.10538937999,32275.684395749995,53429.28866784
2024-09-09,12:19:26.000,253,11056419,4885,0,1725884365,13168.09191676,31814.093265090007,53429.32360344001
2024-09-09,12:19:27.000,253,11056426,5405,0,1725884366,13168.07170783,27198.386383260004,53429.2746936
2024-09-09,12:19:28.000,253,11056425,6045,0,1725884367,13168.02455365999,23505.875861010005,53429.30264208001
2024-09-09,12:19:29.000,253,11056435,6084,0,1725884368,13167.997608419995,26275.33100628,53429.28866784
2024-09-09,12:19:30.000,253,11056392,5405,0,1725884369,13167.977399489995,28583.13157872,53429.23277088001
2024-09-09,12:19:31.000,253,11056471,5965,0,1725884370,13167.99087211,28121.589791970007,53429.24674512
2024-09-09,12:19:32.000,253,11056381,5965,0,1725884371,13167.94371793999,24429.02992581,53429.211809520006
2024-09-09,12:19:33.000,253,11056455,5884,0,1725884372,13167.91003639,29044.680414600007,53429.260719360005
2024-09-09,12:19:34.000,253,11056414,5365,0,1725884373,13167.896563769995,32737.275526409998,53429.1698868
2024-09-09,12:19:35.000,253,11056430,5365,0,1725884374,13167.91003639,26736.837547379997,53429.21879664
2024-09-09,12:19:36.000,253,11056424,5605,0,1725884375,13167.86288221999,27198.43572717,53429.22578376
2024-09-09,12:19:37.000,253,11056444,5405,0,1725884376,13167.8494096,31814.114412480005,53429.16289968001
2024-09-09,12:19:38.000,253,11056390,4485,0,1725884377,13167.80225542999,27198.463923689997,53429.141938320005
2024-09-09,12:19:39.000,253,11056461,5925,0,1725884378,13167.86288221999,32275.698494009994,53429.19783528
2024-09-09,12:19:40.000,253,11056430,4485,0,1725884379,13167.80225542999,24890.536466909994,53429.1698868
2024-09-09,12:19:41.000,253,11056386,5485,0,1725884380,13167.775310189994,30890.981495069995,53429.141938320005
2024-09-09,12:19:42.000,253,11056426,5405,0,1725884381,13167.755101259994,24428.959434510005,53429.13495120001
2024-09-09,12:19:43.000,253,11056377,6124,0,1725884382,13167.748364949999,30429.369217019994,53429.190848160004
2024-09-09,12:19:44.000,253,11056476,5325,0,1725884383,13167.70121077999,31352.488036170005,53429.093028480005
2024-09-09,12:19:45.000,253,11056429,6005,0,1725884384,13167.687738159999,34583.463820799996,53429.10700272
2024-09-09,12:19:46.000,253,11056457,5845,0,1725884385,13167.70121077999,29044.631070689997,53429.10700272
2024-09-09,12:19:47.000,253,11056379,5925,0,1725884386,13167.687738159999,27198.365235870006,53429.07905424
2024-09-09,12:19:48.000,253,11056416,5765,0,1725884387,13167.620375059989,28583.11748046,53429.07905424
2024-09-09,12:19:49.000,253,11056463,5884,0,1725884388,13167.640583989989,24428.973532770004,53429.08604136001
2024-09-09,12:19:50.000,253,11056234,5445,0,1725884389,13167.633847679994,29044.673365470007,53429.03713152001
2024-09-09,12:19:51.000,253,11056433,5965,0,1725884390,13167.640583989989,28121.582742839993,53429.07206712
2024-09-09,12:19:52.000,253,11056444,5405,0,1725884391,13167.586693509998,34583.44972254,53429.01617016001
2024-09-09,12:19:53.000,253,11056458,5325,0,1725884392,13167.559748269989,30429.369217019994,53429.05110576
2024-09-09,12:19:54.000,253,11056414,5525,0,1725884393,13167.546275649998,31814.079166829993,53429.07905424
2024-09-09,12:19:55.000,253,11056410,5405,0,1725884394,13167.532803029993,27198.393432390003,53429.023157280004
2024-09-09,12:19:56.000,253,11056442,5365,0,1725884395,13167.492385169993,30429.390364410006,53429.023157280004
2024-09-09,12:19:57.000,253,11056435,6045,0,1725884396,13167.512594099993,28583.159775239998,53428.93232472
2024-09-09,12:19:58.000,253,11056418,5405,0,1725884397,13167.532803029993,28583.166824369997,53428.98123456
2024-09-09,12:19:59.000,253,11056418,5525,0,1725884398,13167.472176239993,25813.746924749998,53428.99520880001
2024-09-09,12:20:00.000,253,11056400,5565,0,1725884399,13167.411549449993,25352.198088870005,53428.96726032001
2024-09-09,12:20:01.000,253,11056410,4805,0,1725884400,13167.451967309993,30429.44675745,53428.98822168001
2024-09-09,12:20:02.000,253,11056425,6005,0,1725884401,13167.425022069998,31814.121461610004,53428.94629896001
2024-09-09,12:20:03.000,253,11056441,6045,0,1725884402,13167.398076830003,25813.775121269995,53428.925337600005
2024-09-09,12:20:04.000,253,11056379,5925,0,1725884403,13167.425022069998,30891.016740720006,53428.93931184
2024-09-09,12:20:05.000,253,11056419,5884,0,1725884404,13167.411549449993,31814.15670726,53428.95328608
2024-09-09,12:20:06.000,253,11056382,5445,0,1725884405,13167.431758379993,26736.943284330002,53428.98822168001
2024-09-09,12:20:07.000,253,11056422,5405,0,1725884406,13167.438494689988,30429.510199619996,53428.88341488
2024-09-09,12:20:08.000,253,11056262,5565,0,1725884407,13167.357658970002,30891.129526799996,53428.84847928001
2024-09-09,12:20:09.000,253,11056408,5485,0,1725884408,13167.371131589993,30891.08723202,53428.86944064001
2024-09-09,12:20:10.000,253,11056440,5605,0,1725884409,13167.371131589993,32275.811280089998,53428.925337600005
2024-09-09,12:20:11.000,253,11056402,5445,0,1725884410,13167.357658970002,26737.027873889994,53428.827517920006
2024-09-09,12:20:12.000,253,11056384,5325,0,1725884411,13167.337450040002,31352.69951007,53428.83450504
2024-09-09,12:20:13.000,253,11056367,6045,0,1725884412,13167.357658970002,29506.475970030006,53428.82053080001
2024-09-09,12:20:14.000,253,11056434,4845,0,1725884413,13167.323977419997,31814.382279419995,53428.890402
2024-09-09,12:20:15.000,253,11056434,4525,0,1725884414,13167.303768489997,24890.740891680005,53428.83450504
2024-09-09,12:20:16.000,253,11056392,5525,0,1725884415,13167.283559559997,35045.3933097,53428.77860808001
2024-09-09,12:20:17.000,253,11056419,5325,0,1725884416,13167.303768489997,30891.150674189994,53428.74367248
2024-09-09,12:20:18.000,253,11056423,5725,0,1725884417,13167.256614320002,29968.088248080006,53428.86245352
2024-09-09,12:20:19.000,253,11056401,5805,0,1725884418,13167.270086939992,31352.86868919,53428.81354368
2024-09-09,12:20:20.000,253,11056435,4925,0,1725884419,13167.270086939992,28583.46288783,53428.83450504
2024-09-09,12:20:21.000,253,11056423,4765,0,1725884420,13167.236405390002,36891.66619365,53428.827517920006
2024-09-09,12:20:22.000,253,11056388,4645,0,1725884421,13167.263350629997,27660.301773900006,53428.81354368
2024-09-09,12:20:23.000,253,11056388,4645,0,1725884422,13167.297032180002,28121.871757169996,53428.73668536
2024-09-09,12:20:24.000,253,11056481,5884,0,1725884423,13167.249878009992,32276.001606599995,53428.73668536
2024-09-09,12:20:25.000,253,11056428,5684,0,1725884424,13167.283559559997,34583.837424690006,53428.81354368
2024-09-09,12:20:26.000,253,11056415,4925,0,1725884425,13167.256614320002,29968.193985029997,53428.72969824001
2024-09-09,12:20:27.000,253,11056401,5005,0,1725884426,13167.256614320002,28583.44174044,53428.757646720005
2024-09-09,12:20:28.000,253,11056441,6084,0,1725884427,13167.243141699997,32737.578639,53428.757646720005
2024-09-09,12:20:29.000,253,11056391,5884,0,1725884428,13167.290295869992,26275.627069740003,53428.79258232
2024-09-09,12:20:30.000,253,11056425,5884,0,1725884429,13167.283559559997,30891.298705919995,53428.7855952
2024-09-09,12:20:31.000,253,11056438,4485,0,1725884430,13167.276823250002,23044.60899033,53428.77860808001
2024-09-09,12:20:32.000,253,11056418,4765,0,1725884431,13167.283559559997,30429.749870040003,53428.77162096
2024-09-09,12:20:33.000,253,11056439,5965,0,1725884432,13167.303768489997,26275.683462779998,53428.81354368
2024-09-09,12:20:34.000,253,11056442,4685,0,1725884433,13167.323977419997,25352.494152330008,53428.82053080001
2024-09-09,12:20:35.000,253,11056424,4445,0,1725884434,13167.297032180002,27198.767036279998,53428.7855952
2024-09-09,12:20:36.000,253,11056447,5884,0,1725884435,13167.371131589993,24429.403529699994,53428.806556560005
2024-09-09,12:20:37.000,253,11056428,4485,0,1725884436,13167.357658970002,30429.7639683,53428.79258232
2024-09-09,12:20:38.000,253,11056446,5645,0,1725884437,13167.398076830003,32737.606835519997,53428.73668536
2024-09-09,12:20:39.000,253,11056480,5605,0,1725884438,13167.418285760003,31814.431623330005,53428.7855952
2024-09-09,12:20:40.000,253,11056276,5405,0,1725884439,13167.391340519993,32737.479951179994,53428.63187856001
2024-09-09,12:20:41.000,253,11056296,4645,0,1725884440,13167.411549449993,30891.270509399998,53428.66681416
2024-09-09,12:20:42.000,253,11056326,5645,0,1725884441,13167.425022069998,28121.864708039997,53428.70174976001
2024-09-09,12:20:43.000,253,11056438,5245,0,1725884442,13167.485648859998,33660.66926163,53428.708736880006
2024-09-09,12:20:44.000,253,11056459,5085,0,1725884443,13167.492385169993,29506.51826481,53428.708736880006
2024-09-09,12:20:45.000,253,11056420,5245,0,1725884444,13167.519330409988,28121.766020220006,53428.715724
2024-09-09,12:20:46.000,253,11056386,5525,0,1725884445,13167.539539339989,33199.04288532,53428.708736880006
2024-09-09,12:20:47.000,253,11056456,5525,0,1725884446,13167.566484579998,34122.14055708,53428.715724
2024-09-09,12:20:48.000,253,11056409,5684,0,1725884447,13167.593429819994,27660.139643910006,53428.66681416
2024-09-09,12:20:49.000,253,11056401,5725,0,1725884448,13167.613638749994,28121.716676309996,53428.72969824001
2024-09-09,12:20:50.000,253,11056410,5245,0,1725884449,13167.667529229999,27660.104398259995,53428.708736880006
2024-09-09,12:20:51.000,253,11056424,5525,0,1725884450,13167.660792919989,30429.503150489996,53428.715724
2024-09-09,12:20:52.000,253,11056383,5044,0,1725884451,13167.72141970999,29044.7509059,53428.715724
2024-09-09,12:20:53.000,253,11056458,5485,0,1725884452,13167.775310189994,31352.614920509994,53428.75065960001
2024-09-09,12:20:54.000,253,11056394,5485,0,1725884453,13167.76857388,31352.54442921,53428.74367248
2024-09-09,12:20:55.000,253,11056382,4445,0,1725884454,13167.78204649999,33198.782067509994,53428.68078840001
2024-09-09,12:20:56.000,253,11056403,5884,0,1725884455,13167.80225542999,27198.386383260004,53428.6458528
2024-09-09,12:20:57.000,253,11056400,4605,0,1725884456,13167.82920067,30890.953298549997,53428.65283992001
2024-09-09,12:20:58.000,253,11056471,6005,0,1725884457,13167.856145909995,29967.785135490005,53428.79956944001
2024-09-09,12:20:59.000,253,11056383,6205,0,1725884458,13167.88982746,30890.896905510002,53428.75065960001
2024-09-09,12:21:00.000,253,11056369,6045,0,1725884459,13167.88309114999,31352.39639748,53428.68078840001
2024-09-09,12:21:01.000,253,11056424,4645,0,1725884460,13167.86288221999,30890.805266819996,53428.70174976001
2024-09-09,12:21:02.000,253,11056366,5405,0,1725884461,13167.88309114999,29044.616972429998,53428.75065960001
2024-09-09,12:21:03.000,253,11056404,5525,0,1725884462,13167.835936979995,32737.127494679997,53428.69476264
2024-09-09,12:21:04.000,253,11056418,5605,0,1725884463,13167.896563769995,28121.36421981,53428.76463384
2024-09-09,12:21:05.000,253,11056374,4685,0,1725884464,13167.936981629995,29506.102366139996,53428.75065960001
2024-09-09,12:21:06.000,253,11056391,5925,0,1725884465,13167.94371793999,26736.703613909995,53428.659827040006
2024-09-09,12:21:07.000,253,11056368,4525,0,1725884466,13167.97066318,28121.427661980008,53428.73668536
2024-09-09,12:21:08.000,253,11056397,5925,0,1725884467,13167.94371793999,28121.36421981,53428.7855952
2024-09-09,12:21:09.000,253,11056414,5365,0,1725884468,13167.997608419995,27659.766040019997,53428.69476264
2024-09-09,12:21:10.000,253,11056403,5765,0,1725884469,13167.977399489995,34583.27349429,53428.69476264
2024-09-09,12:21:11.000,253,11056401,5965,0,1725884470,13168.00434472999,31813.867692929998,53428.687775520004
2024-09-09,12:21:12.000,253,11056368,5405,0,1725884471,13168.02455365999,29044.41959679,53428.66681416
2024-09-09,12:21:13.000,253,11056404,5725,0,1725884472,13168.06497151999,26736.576729570006,53428.69476264
2024-09-09,12:21:14.000,253,11056429,6124,0,1725884473,13168.0514989,23043.97456863,53428.659827040006
2024-09-09,12:21:15.000,253,11056463,5925,0,1725884474,13168.11212569,25813.359222600004,53428.70174976001
2024-09-09,12:21:16.000,253,11056401,5884,0,1725884475,13168.11212569,36429.384248250004,53428.73668536
2024-09-09,12:21:17.000,253,11056416,5405,0,1725884476,13168.13233462,31352.149677930007,53428.72969824001
2024-09-09,12:21:18.000,253,11056396,4685,0,1725884477,13168.15254355,29505.862695720003,53428.72969824001
2024-09-09,12:21:19.000,253,11056442,5405,0,1725884478,13168.166016169991,29967.411531599995,53428.79258232
2024-09-09,12:21:20.000,253,11056407,6245,0,1725884479,13168.19296141,31813.592776859994,53428.715724
2024-09-09,12:21:21.000,253,11056419,5805,0,1725884480,13168.233379270001,31813.52228556,53428.77162096
2024-09-09,12:21:22.000,253,11056469,5965,0,1725884481,13168.233379270001,30428.882827049994,53428.75065960001
2024-09-09,12:21:23.000,253,11056457,5765,0,1725884482,13168.267060819991,33198.281579279996,53428.77162096
2024-09-09,12:21:24.000,253,11056455,4925,0,1725884483,13168.253588200001,32736.662252099995,53428.74367248
2024-09-09,12:21:25.000,253,11056452,5525,0,1725884484,13168.307478679992,31351.931154899998,53428.77162096
2024-09-09,12:21:26.000,253,11056439,6205,0,1725884485,13168.314214990001,28582.560599189994,53428.73668536
2024-09-09,12:21:27.000,253,11056420,5445,0,1725884486,13168.320951299997,26736.294764370003,53428.715724
2024-09-09,12:21:28.000,253,11056469,6045,0,1725884487,13168.280533439996,27197.857698509993,53428.687775520004
2024-09-09,12:21:29.000,253,11056439,6084,0,1725884488,13168.320951299997,26736.18197829,53428.74367248
2024-09-09,12:21:30.000,253,11056411,4845,0,1725884489,13168.300742369996,31351.818368819993,53428.74367248
2024-09-09,12:21:31.000,253,11056400,4565,0,1725884490,13168.320951299997,30890.191992509994,53428.73668536
2024-09-09,12:21:32.000,253,11056365,5965,0,1725884491,13168.341160229997,29043.975501599998,53428.79258232
2024-09-09,12:21:33.000,253,11056422,5485,0,1725884492,13168.320951299997,28120.87782984,53428.827517920006
2024-09-09,12:21:34.000,253,11056460,5805,0,1725884493,13168.300742369996,28120.779142019994,53428.806556560005
2024-09-09,12:21:35.000,253,11056406,4445,0,1725884494,13168.341160229997,32274.81735276,53428.84149216
2024-09-09,12:21:36.000,253,11056424,5565,0,1725884495,13168.347896539992,31813.247369489996,53428.76463384
2024-09-09,12:21:37.000,253,11056423,5005,0,1725884496,13168.361369159997,25812.92217654,53428.83450504
2024-09-09,12:21:38.000,253,11056451,5925,0,1725884497,13168.341160229997,31351.656238829994,53428.7855952
2024-09-09,12:21:39.000,253,11056429,5965,0,1725884498,13168.294006060001,29505.39745314,53428.855466400004
2024-09-09,12:21:40.000,253,11056444,5565,0,1725884499,13168.334423920001,32736.267500820002,53428.84149216
2024-09-09,12:21:41.000,253,11056458,5605,0,1725884500,13168.361369159997,29966.903994239998,53428.75065960001
2024-09-09,12:21:42.000,253,11056445,5884,0,1725884501,13168.354632850002,30889.994616869997,53428.74367248
2024-09-09,12:21:43.000,253,11056480,5405,0,1725884502,13168.327687609992,26735.914111349994,53428.757646720005
2024-09-09,12:21:44.000,253,11056440,5565,0,1725884503,13168.347896539992,25812.802341329996,53428.72969824001
2024-09-09,12:21:45.000,253,11056408,5405,0,1725884504,13168.307478679992,33197.75289453,53428.83450504
2024-09-09,12:21:46.000,253,11056462,5645,0,1725884505,13168.327687609992,29043.63009423,53428.75065960001
2024-09-09,12:21:47.000,253,11056433,6245,0,1725884506,13168.300742369996,26274.273636779995,53428.757646720005
2024-09-09,12:21:48.000,253,11056433,5884,0,1725884507,13168.294006060001,30889.853634269995,53428.806556560005
2024-09-09,12:21:49.000,253,11056441,5805,0,1725884508,13168.287269749992,25351.070228070006,53428.81354368
2024-09-09,12:21:50.000,253,11056433,5884,0,1725884509,13168.300742369996,30428.220208829996,53428.76463384
2024-09-09,12:21:51.000,253,11056449,5845,0,1725884510,13168.341160229997,29505.073193160002,53428.77860808001
2024-09-09,12:21:52.000,253,11056446,5405,0,1725884511,13168.314214990001,29966.629078169994,53428.75065960001
2024-09-09,12:21:53.000,253,11056395,6245,0,1725884512,13168.300742369996,29505.023849250007,53428.76463384
2024-09-09,12:21:54.000,253,11056444,5645,0,1725884513,13168.253588200001,26274.05511375,53428.76463384
2024-09-09,12:21:55.000,253,11056484,4685,0,1725884514,13168.273797130001,27197.166883769998,53428.82053080001
2024-09-09,12:21:56.000,253,11056462,5485,0,1725884515,13168.294006060001,34582.096289580004,53428.77860808001
2024-09-09,12:21:57.000,253,11056433,5845,0,1725884516,13168.341160229997,28120.22930988,53428.79258232
2024-09-09,12:21:58.000,253,11056409,5925,0,1725884517,13168.314214990001,28581.735850979996,53428.77860808001
2024-09-09,12:21:59.000,253,11056374,5684,0,1725884518,13168.273797130001,31812.669340830005,53428.76463384
2024-09-09,12:22:00.000,253,11056396,5445,0,1725884519,13168.300742369996,30889.522325159996,53428.79956944001
2024-09-09,12:22:01.000,253,11056399,6005,0,1725884520,13168.300742369996,28581.771096630007,53428.81354368
2024-09-09,12:22:02.000,253,11056397,5565,0,1725884521,13168.314214990001,29966.39645688,53428.77162096
2024-09-09,12:22:03.000,253,11056386,5605,0,1725884522,13168.320951299997,31812.627046049995,53428.7855952
2024-09-09,12:22:04.000,253,11056429,5965,0,1725884523,13168.341160229997,30427.917096239995,53428.79258232
2024-09-09,12:22:05.000,253,11056390,5285,0,1725884524,13168.361369159997,29504.741884050003,53428.77860808001
2024-09-09,12:22:06.000,253,11056397,6245,0,1725884525,13168.334423920001,29043.101409480005,53428.715724
2024-09-09,12:22:07.000,253,11056367,5925,0,1725884526,13168.354632850002,31350.909031050003,53428.715724
2024-09-09,12:22:08.000,253,11056404,4525,0,1725884527,13168.341160229997,29966.149737329994,53428.74367248
2024-09-09,12:22:09.000,253,11056466,4645,0,1725884528,13168.341160229997,31812.38737563,53428.72969824001
2024-09-09,12:22:10.000,253,11056412,5325,0,1725884529,13168.341160229997,29042.953377750004,53428.757646720005
2024-09-09,12:22:11.000,253,11056357,6124,0,1725884530,13168.361369159997,33658.55452263,53428.73668536
2024-09-09,12:22:12.000,253,11056380,4485,0,1725884531,13168.341160229997,26273.611018559997,53428.708736880006
2024-09-09,12:22:13.000,253,11056418,5605,0,1725884532,13168.354632850002,26735.068215749998,53428.638865680005
2024-09-09,12:22:14.000,253,11056387,6045,0,1725884533,13168.347896539992,29042.805346020003,53428.72969824001
2024-09-09,12:22:15.000,253,11056439,6005,0,1725884534,13168.361369159997,29965.92416517,53428.72969824001
2024-09-09,12:22:16.000,253,11056382,5765,0,1725884535,13168.381578089997,29965.91711604,53428.72969824001
2024-09-09,12:22:17.000,253,11056371,6084,0,1725884536,13168.381578089997,30427.416608009997,53428.73668536
2024-09-09,12:22:18.000,253,11056412,5565,0,1725884537,13168.361369159997,32273.68949196,53428.67380128
2024-09-09,12:22:19.000,253,11056336,5485,0,1725884538,13168.388314399992,30427.409558879997,53428.73668536
2024-09-09,12:22:20.000,253,11056377,5005,0,1725884539,13168.374841780002,29042.67846168,53428.70174976001
2024-09-09,12:22:21.000,253,11056417,5925,0,1725884540,13168.448941189992,26734.913134889997,53428.708736880006
2024-09-09,12:22:22.000,253,11056389,5205,0,1725884541,13168.448941189992,29504.241395820005,53428.73668536
2024-09-09,12:22:23.000,253,11056414,4645,0,1725884542,13168.462413809997,29504.13565887,53428.715724
2024-09-09,12:22:24.000,253,11056379,6365,0,1725884543,13168.408523329992,31811.93623131,53428.6458528
2024-09-09,12:22:25.000,253,11056438,5445,0,1725884544,13168.428732259992,32273.435723279996,53428.67380128
2024-09-09,12:22:26.000,253,11056389,6084,0,1725884545,13168.442204879997,28580.981594070006,53428.69476264
2024-09-09,12:22:27.000,253,11056346,5605,0,1725884546,13168.442204879997,31811.858690880006,53428.70174976001
2024-09-09,12:22:28.000,253,11056441,5925,0,1725884547,13168.482622739997,31350.32395326,53428.659827040006
2024-09-09,12:22:29.000,253,11056440,5605,0,1725884548,13168.475886430002,33658.07518179,53428.65283992001
2024-09-09,12:22:30.000,253,11056437,5725,0,1725884549,13168.469150119992,30427.141691940007,53428.67380128
2024-09-09,12:22:31.000,253,11056432,4605,0,1725884550,13168.455677500002,28119.376365150005,53428.65283992001
2024-09-09,12:22:32.000,253,11056394,5765,0,1725884551,13168.448941189992,31350.274609350003,53428.708736880006
2024-09-09,12:22:33.000,253,11056413,6045,0,1725884552,13168.469150119992,29503.98762714,53428.62489144
2024-09-09,12:22:34.000,253,11056364,5845,0,1725884553,13168.455677500002,30888.634134780004,53428.638865680005
2024-09-09,12:22:35.000,253,11056418,5405,0,1725884554,13168.462413809997,29503.910086710006,53428.62489144
2024-09-09,12:22:36.000,253,11056361,6084,0,1725884555,13168.455677500002,29503.98762714,53428.60393008
2024-09-09,12:22:37.000,253,11056376,5525,0,1725884556,13168.448941189992,28119.348168630007,53428.66681416
2024-09-09,12:22:38.000,253,11056440,5405,0,1725884557,13168.462413809997,27657.693595799996,53428.6458528
2024-09-09,12:22:39.000,253,11056386,5245,0,1725884558,13168.415259640002,32273.174905470005,53428.65283992001
2024-09-09,12:22:40.000,253,11056405,5365,0,1725884559,13168.435468570002,29503.881890189994,53428.715724
2024-09-09,12:22:41.000,253,11056345,6124,0,1725884560,13168.428732259992,28580.791267559995,53428.70174976001
2024-09-09,12:22:42.000,253,11056387,5884,0,1725884561,13168.401787019997,26734.518383610004,53428.74367248
2024-09-09,12:22:43.000,253,11056444,5645,0,1725884562,13168.388314399992,29965.402529550003,53428.687775520004
2024-09-09,12:22:44.000,253,11056323,5085,0,1725884563,13168.354632850002,29503.853693669997,53428.708736880006
2024-09-09,12:22:45.000,253,11056395,6045,0,1725884564,13168.395050710002,29042.269612140008,53428.74367248
2024-09-09,12:22:46.000,253,11056415,5925,0,1725884565,13168.381578089997,32734.730790479996,53428.73668536
2024-09-09,12:22:47.000,253,11056354,5565,0,1725884566,13168.381578089997,30888.457906530006,53428.72969824001
2024-09-09,12:22:48.000,253,11056393,5325,0,1725884567,13168.341160229997,25349.752040759995,53428.67380128
2024-09-09,12:22:49.000,253,11056425,5805,0,1725884568,13168.368105469992,29965.28974347,53428.638865680005
2024-09-09,12:22:50.000,253,11056401,6165,0,1725884569,13168.354632850002,26734.476088829993,53428.63187856001
2024-09-09,12:22:51.000,253,11056430,5485,0,1725884570,13168.347896539992,28580.615039309996,53428.61790432
2024-09-09,12:22:52.000,253,11056405,5965,0,1725884571,13168.307478679992,28580.57274453,53428.659827040006
2024-09-09,12:22:53.000,253,11056441,5125,0,1725884572,13168.341160229997,24888.153860970007,53428.60393008
2024-09-09,12:22:54.000,253,11056418,5645,0,1725884573,13168.327687609992,24888.0904188,53428.63187856001
2024-09-09,12:22:55.000,253,11056456,5605,0,1725884574,13168.287269749992,30426.789235439996,53428.638865680005
2024-09-09,12:22:56.000,253,11056458,5605,0,1725884575,13168.280533439996,25349.70269685,53428.63187856001
2024-09-09,12:22:57.000,253,11056453,6084,0,1725884576,13168.253588200001,25811.188090559997,53428.65283992001
2024-09-09,12:22:58.000,253,11056372,4605,0,1725884577,13168.246851889991,27195.841647330002,53428.659827040006
2024-09-09,12:22:59.000,253,11056420,5405,0,1725884578,13168.219906649996,25811.16694317,53428.66681416
2024-09-09,12:23:00.000,253,11056301,6005,0,1725884579,13168.213170340001,28580.474056709994,53428.59694296
2024-09-09,12:23:01.000,253,11056408,4445,0,1725884580,13168.226642959991,25811.195139689997,53428.589955840005
2024-09-09,12:23:02.000,253,11056385,5925,0,1725884581,13168.199697719996,24888.097467929998,53428.638865680005
2024-09-09,12:23:03.000,253,11056397,6084,0,1725884582,13168.219906649996,26734.24346754,53428.638865680005
2024-09-09,12:23:04.000,253,11056399,6045,0,1725884583,13168.179488789996,26734.299860579995,53428.708736880006
2024-09-09,12:23:05.000,253,11056375,5085,0,1725884584,13168.17275248,34119.16582422001,53428.61790432
2024-09-09,12:23:06.000,253,11056419,5605,0,1725884585,13168.145807239991,32734.491120060004,53428.56200736001
2024-09-09,12:23:07.000,253,11056392,5485,0,1725884586,13168.098653069996,29965.169908259995,53428.59694296
2024-09-09,12:23:08.000,253,11056432,5485,0,1725884587,13168.11212569,31811.365251780007,53428.6458528
2024-09-09,12:23:09.000,253,11056450,4485,0,1725884588,13168.06497151999,29965.11351522,53428.61091720001
2024-09-09,12:23:10.000,253,11056429,5925,0,1725884589,13168.058235209995,29965.169908259995,53428.5759816
2024-09-09,12:23:11.000,253,11056432,5605,0,1725884590,13168.07170783,29042.008794330002,53428.58296872001
2024-09-09,12:23:12.000,253,11056411,5925,0,1725884591,13168.017817349995,30888.21118698,53428.59694296
2024-09-09,12:23:13.000,253,11056422,5485,0,1725884592,13168.03128997,27195.792303420007,53428.58296872001
2024-09-09,12:23:14.000,253,11056424,5645,0,1725884593,13167.997608419995,28580.481105839994,53428.52707176
2024-09-09,12:23:15.000,253,11056399,5285,0,1725884594,13167.94371793999,29503.571728470008,53428.541046000006
2024-09-09,12:23:16.000,253,11056431,6084,0,1725884595,13167.94371793999,28118.904073440004,53428.5759816
2024-09-09,12:23:17.000,253,11056424,5485,0,1725884596,13167.936981629995,29503.536482819996,53428.5759816
2024-09-09,12:23:18.000,253,11056466,5605,0,1725884597,13167.93024532,29965.11351522,53428.51309752001
2024-09-09,12:23:19.000,253,11056406,5245,0,1725884598,13167.93024532,32734.434727019994,53428.5061104
2024-09-09,12:23:20.000,253,11056418,5605,0,1725884599,13167.896563769995,34580.608923149994,53428.5061104
2024-09-09,12:23:21.000,253,11056430,5525,0,1725884600,13167.856145909995,31349.745924600007,53428.520084640004
2024-09-09,12:23:22.000,253,11056439,6084,0,1725884601,13167.84267328999,30888.126597420007,53428.53405888001
2024-09-09,12:23:23.000,253,11056388,5565,0,1725884602,13167.80225542999,29041.994696070004,53428.59694296
2024-09-09,12:23:24.000,253,11056437,6165,0,1725884603,13167.76857388,29041.924204769995,53428.5061104
2024-09-09,12:23:25.000,253,11056480,5605,0,1725884604,13167.80225542999,29965.021876529994,53428.53405888001
2024-09-09,12:23:26.000,253,11056477,5765,0,1725884605,13167.728156019999,29041.903057379997,53428.51309752001
2024-09-09,12:23:27.000,253,11056453,5884,0,1725884606,13167.755101259994,25349.420731649996,53428.56899448
2024-09-09,12:23:28.000,253,11056384,5245,0,1725884607,13167.734892329994,26734.06723929,53428.52707176
2024-09-09,12:23:29.000,253,11056385,6084,0,1725884608,13167.694474469994,28580.326024979993,53428.49912328
2024-09-09,12:23:30.000,253,11056439,5325,0,1725884609,13167.70121077999,29041.839615210003,53428.44322632001
2024-09-09,12:23:31.000,253,11056458,4525,0,1725884610,13167.694474469994,24426.28076511,53428.41527784001
2024-09-09,12:23:32.000,253,11056405,4925,0,1725884611,13167.674265539994,31349.590843740007,53428.492136160006
2024-09-09,12:23:33.000,253,11056373,4845,0,1725884612,13167.70121077999,30426.486122849994,53428.492136160006
2024-09-09,12:23:34.000,253,11056470,4685,0,1725884613,13167.674265539994,33195.75799074001,53428.48514904001
2024-09-09,12:23:35.000,253,11056431,6245,0,1725884614,13167.68100184999,27195.587878649996,53428.53405888001
2024-09-09,12:23:36.000,253,11056403,6045,0,1725884615,13167.687738159999,28580.26963194,53428.44322632001
2024-09-09,12:23:37.000,253,11056453,6084,0,1725884616,13167.667529229999,24426.224372070006,53428.471174800005
2024-09-09,12:23:38.000,253,11056411,5845,0,1725884617,13167.68100184999,30887.985614820005,53428.48514904001
2024-09-09,12:23:39.000,253,11056404,5485,0,1725884618,13167.674265539994,24887.74501143,53428.471174800005
2024-09-09,12:23:40.000,253,11056440,4605,0,1725884619,13167.640583989989,30887.957418300008,53428.41527784001
2024-09-09,12:23:41.000,253,11056418,4685,0,1725884620,13167.694474469994,28580.156845859994,53428.45021344
2024-09-09,12:23:42.000,253,11056412,5445,0,1725884621,13167.613638749994,26272.412666460004,53428.4013036
2024-09-09,12:23:43.000,253,11056455,5884,0,1725884622,13167.620375059989,31349.449861140005,53428.38732936
2024-09-09,12:23:44.000,253,11056417,5884,0,1725884623,13167.593429819994,33195.609959010006,53428.45021344
2024-09-09,12:23:45.000,253,11056422,5605,0,1725884624,13167.593429819994,26272.30692951,53428.40829072
2024-09-09,12:23:46.000,253,11056419,5805,0,1725884625,13167.546275649998,28580.09340369,53428.28252256
2024-09-09,12:23:47.000,253,11056406,5245,0,1725884626,13167.559748269989,31349.33002593,53428.33841952
2024-09-09,12:23:48.000,253,11056397,5925,0,1725884627,13167.505857789998,31349.34412419,53428.352393760004
2024-09-09,12:23:49.000,253,11056450,4645,0,1725884628,13167.485648859998,28118.509322159996,53428.352393760004
2024-09-09,12:23:50.000,253,11056431,6084,0,1725884629,13167.472176239993,29041.614043049995,53428.40829072
2024-09-09,12:23:51.000,253,11056375,5765,0,1725884630,13167.492385169993,27656.946388020006,53428.324445280006
2024-09-09,12:23:52.000,253,11056408,5565,0,1725884631,13167.465439929998,31349.34412419,53428.35938088
2024-09-09,12:23:53.000,253,11056386,5485,0,1725884632,13167.425022069998,29041.55765001,53428.3314324
2024-09-09,12:23:54.000,253,11056438,4765,0,1725884633,13167.425022069998,24887.625176219997,53428.23361272
2024-09-09,12:23:55.000,253,11056424,5405,0,1725884634,13167.364395279998,31349.34412419,53428.22662560001
2024-09-09,12:23:56.000,253,11056379,4925,0,1725884635,13167.344186349997,30887.781190049995,53428.2615612
2024-09-09,12:23:57.000,253,11056393,6045,0,1725884636,13167.337450040002,29041.55765001,53428.28950968
2024-09-09,12:23:58.000,253,11056267,5884,0,1725884637,13167.270086939992,28118.438830860003,53428.14278016
2024-09-09,12:23:59.000,253,11056375,6045,0,1725884638,13167.290295869992,24887.561734050003,53428.28252256
2024-09-09,12:24:00.000,253,11056416,5605,0,1725884639,13167.263350629997,30426.225305040003,53428.21265136
2024-09-09,12:24:01.000,253,11056406,5485,0,1725884640,13167.236405390002,27656.918191499994,53428.184702880004
2024-09-09,12:24:02.000,253,11056404,5684,0,1725884641,13167.222932769997,31349.266583760007,53428.23361272
2024-09-09,12:24:03.000,253,11056389,6165,0,1725884642,13167.182514909997,30426.175961130008,53428.28252256
2024-09-09,12:24:04.000,253,11056361,5805,0,1725884643,13167.155569670002,30426.190059390006,53428.11483168
2024-09-09,12:24:05.000,253,11056328,5605,0,1725884644,13167.135360740001,28579.952421089998,53428.23361272
2024-09-09,12:24:06.000,253,11056401,5965,0,1725884645,13167.121888119997,27195.334109970005,53428.19169
2024-09-09,12:24:07.000,253,11056440,5485,0,1725884646,13167.067997639992,30426.133666349997,53428.12880592001
2024-09-09,12:24:08.000,253,11056344,5765,0,1725884647,13167.067997639992,24426.069291210006,53428.19867712001
2024-09-09,12:24:09.000,253,11056390,5805,0,1725884648,13167.094942880001,29503.120584150005,53428.19169
2024-09-09,12:24:10.000,253,11056380,5565,0,1725884649,13167.034316090001,26733.742979310002,53428.11483168
2024-09-09,12:24:11.000,253,11056341,5805,0,1725884650,13167.000634539996,24887.554684920004,53428.12880592001
2024-09-09,12:24:12.000,253,11056361,5805,0,1725884651,13167.027579779991,23964.393570989996,53428.17072864
2024-09-09,12:24:13.000,253,11056315,5085,0,1725884652,13166.980425609996,25349.174012100004,53428.135793040005
2024-09-09,12:24:14.000,253,11056363,6124,0,1725884653,13166.95348037,27195.305913450007,53428.06592184
2024-09-09,12:24:15.000,253,11056367,6165,0,1725884654,13166.926535129991,37811.027826510006,53428.17072864
2024-09-09,12:24:16.000,253,11056390,5684,0,1725884655,13166.940007749996,25810.708749719997,53428.07989608001
2024-09-09,12:24:17.000,253,11056366,5485,0,1725884656,13166.899589889996,29503.141731540003,53428.0519476
2024-09-09,12:24:18.000,253,11056345,5965,0,1725884657,13166.879380959996,26272.257585600004,53428.07290896
2024-09-09,12:24:19.000,253,11056323,5925,0,1725884658,13166.90632619999,28580.001764999994,53428.11483168
2024-09-09,12:24:20.000,253,11056335,6084,0,1725884659,13166.859172029996,26733.806421479996,53428.10784456001
2024-09-09,12:24:21.000,253,11056333,5965,0,1725884660,13166.86590833999,33657.081254460005,53428.02399912
2024-09-09,12:24:22.000,253,11056379,5925,0,1725884661,13166.85243572,27195.291815189994,53428.07989608001
2024-09-09,12:24:23.000,253,11056384,5365,0,1725884662,13166.83222679,24887.5969797,53428.04496048
2024-09-09,12:24:24.000,253,11056390,5485,0,1725884663,13166.84569940999,27656.875896719997,53428.02399912
2024-09-09,12:24:25.000,253,11056375,5845,0,1725884664,13166.859172029996,30887.767091789996,53428.037973360006
2024-09-09,12:24:26.000,253,11056332,5365,0,1725884665,13166.859172029996,29503.085338499994,53428.04496048
2024-09-09,12:24:27.000,253,11056343,5765,0,1725884666,13166.82549047999,34580.150729700006,53428.037973360006
2024-09-09,12:24:28.000,253,11056372,5605,0,1725884667,13166.81201786,29041.522404360003,53428.017012000004
2024-09-09,12:24:29.000,253,11056383,6084,0,1725884668,13166.798545239995,27656.85474933,53428.037973360006
2024-09-09,12:24:30.000,253,11056318,5725,0,1725884669,13166.79180893,34118.59484469,53427.99605064
2024-09-09,12:24:31.000,253,11056344,5485,0,1725884670,13166.80528154999,32733.90604227,53427.95412792
2024-09-09,12:24:32.000,253,11056406,5525,0,1725884671,13166.80528154999,32733.955386179994,53428.04496048
2024-09-09,12:24:33.000,253,11056302,4685,0,1725884672,13166.75139107,32272.321960739995,53428.037973360006
2024-09-09,12:24:34.000,253,11056385,6124,0,1725884673,13166.73118214,33657.06010707001,53427.989063520006
2024-09-09,12:24:35.000,253,11056394,5605,0,1725884674,13166.72444582999,28118.424732600004,53427.93316656
2024-09-09,12:24:36.000,253,11056357,5884,0,1725884675,13166.72444582999,32272.321960739995,53427.968102160004
2024-09-09,12:24:37.000,253,11056386,5365,0,1725884676,13166.71097321,31349.266583760007,53427.9471408
2024-09-09,12:24:38.000,253,11056395,5805,0,1725884677,13166.71097321,30887.71069875,53427.98207640001
2024-09-09,12:24:39.000,253,11056398,5445,0,1725884678,13166.697500589995,29041.529453490002,53427.968102160004
2024-09-09,12:24:40.000,253,11056382,5445,0,1725884679,13166.68402796999,34118.63009034,53427.95412792
2024-09-09,12:24:41.000,253,11056389,5845,0,1725884680,13166.697500589995,29041.515355230003,53427.97508928
2024-09-09,12:24:42.000,253,11056368,5405,0,1725884681,13166.68402796999,31810.878861809993,53427.968102160004
2024-09-09,12:24:43.000,253,11056447,6045,0,1725884682,13166.677291659995,30887.760042659997,53427.90521808
2024-09-09,12:24:44.000,253,11056413,6124,0,1725884683,13166.65034642,30426.26055069,53428.037973360006
2024-09-09,12:24:45.000,253,11056399,6165,0,1725884684,13166.65034642,31349.35822245,53427.95412792
2024-09-09,12:24:46.000,253,11056448,5365,0,1725884685,13166.64361010999,31810.878861809993,53428.02399912
2024-09-09,12:24:47.000,253,11056409,5725,0,1725884686,13166.63013749,27656.925240630007,53427.94015368001
2024-09-09,12:24:48.000,253,11056391,5125,0,1725884687,13166.5695107,27656.953437150005,53427.93316656
2024-09-09,12:24:49.000,253,11056378,5565,0,1725884688,13166.5695107,27195.39050301,53427.92617944
2024-09-09,12:24:50.000,253,11056385,5965,0,1725884689,13166.5695107,31349.393468099996,53427.92617944
2024-09-09,12:24:51.000,253,11056479,5805,0,1725884690,13166.5695107,30426.239403300002,53427.919192320005
2024-09-09,12:24:52.000,253,11056370,5485,0,1725884691,13166.596455939994,26733.855765390006,53427.96111504001
2024-09-09,12:24:53.000,253,11056424,5485,0,1725884692,13166.54930177,23964.555700979996,53427.919192320005
2024-09-09,12:24:54.000,253,11056429,6165,0,1725884693,13166.529092839999,26272.31397864,53427.91220520001
2024-09-09,12:24:55.000,253,11056434,5445,0,1725884694,13166.508883909999,34580.24236839,53427.90521808
2024-09-09,12:24:56.000,253,11056351,5965,0,1725884695,13166.535829149994,32734.159810950005,53427.86329536001
2024-09-09,12:24:57.000,253,11056426,5605,0,1725884696,13166.52235652999,31810.935254850003,53427.92617944
2024-09-09,12:24:58.000,253,11056435,6084,0,1725884697,13166.508883909999,28580.135698469996,53427.90521808
2024-09-09,12:24:59.000,253,11056409,5845,0,1725884698,13166.50214759999,27657.066223229995,53427.88425672
2024-09-09,12:25:00.000,253,11056384,4565,0,1725884699,13166.488674979999,29964.78220611,53427.85630824
2024-09-09,12:25:01.000,253,11056460,5525,0,1725884700,13166.454993429994,28118.600960850003,53427.86329536001
2024-09-09,12:25:02.000,253,11056357,6084,0,1725884701,13166.48193866999,28118.572764330005,53427.89823096
2024-09-09,12:25:03.000,253,11056383,5925,0,1725884702,13166.48193866999,29964.866795669994,53427.86329536001
2024-09-09,12:25:04.000,253,11056402,5605,0,1725884703,13166.488674979999,23503.140798570006,53427.81438552001
2024-09-09,12:25:05.000,253,11056451,6045,0,1725884704,13166.448257119999,27657.108518010005,53427.89124384001
2024-09-09,12:25:06.000,253,11056439,6084,0,1725884705,13166.46172973999,26272.426764720003,53427.83534688
2024-09-09,12:25:07.000,253,11056422,5684,0,1725884706,13166.468466049999,28580.156845859994,53427.84233400001
2024-09-09,12:25:08.000,253,11056469,5965,0,1725884707,13166.46172973999,28580.220288030003,53427.821372640006
2024-09-09,12:25:09.000,253,11056498,5565,0,1725884708,13166.448257119999,29503.374352829996,53427.75848856
2024-09-09,12:25:10.000,253,11056461,5845,0,1725884709,13166.448257119999,24426.224372070006,53427.751501440005
2024-09-09,12:25:11.000,253,11056433,6005,0,1725884710,13166.495411289994,24887.843699250006,53427.751501440005
2024-09-09,12:25:12.000,253,11056462,5645,0,1725884711,13166.515620219994,29041.818467820005,53427.77246280001
2024-09-09,12:25:13.000,253,11056473,5765,0,1725884712,13166.54256545999,28118.756041710003,53427.75848856
2024-09-09,12:25:14.000,253,11056479,5965,0,1725884713,13166.529092839999,26272.46201037,53427.77944992
2024-09-09,12:25:15.000,253,11056437,5805,0,1725884714,13166.488674979999,28118.713746930007,53427.702591600006
2024-09-09,12:25:16.000,253,11056447,6005,0,1725884715,13166.515620219994,25810.98366579,53427.78643704
2024-09-09,12:25:17.000,253,11056450,5605,0,1725884716,13166.535829149994,29503.367303699997,53427.77944992
2024-09-09,12:25:18.000,253,11056428,5325,0,1725884717,13166.54930177,27657.17196018,53427.77246280001
2024-09-09,12:25:19.000,253,11056355,5845,0,1725884718,13166.556038079994,24426.30896163,53427.77246280001
2024-09-09,12:25:20.000,253,11056390,5285,0,1725884719,13166.529092839999,26734.06723929,53427.7375272
2024-09-09,12:25:21.000,253,11056434,5684,0,1725884720,13166.529092839999,25810.98366579,53427.79342416001
2024-09-09,12:25:22.000,253,11056421,5965,0,1725884721,13166.529092839999,25811.040058829996,53427.76547568
2024-09-09,12:25:23.000,253,11056478,5485,0,1725884722,13166.54930177,29965.014827399995,53427.76547568
2024-09-09,12:25:24.000,253,11056405,6124,0,1725884723,13166.48193866999,30888.105450029994,53427.7375272
2024-09-09,12:25:25.000,253,11056378,5445,0,1725884724,13166.50214759999,31349.710678949996,53427.77246280001
2024-09-09,12:25:26.000,253,11056410,5405,0,1725884725,13166.529092839999,24888.034025760004,53427.73054008
2024-09-09,12:25:27.000,253,11056399,5925,0,1725884726,13166.56277438999,30426.655301970008,53427.78643704
2024-09-09,12:25:28.000,253,11056452,5405,0,1725884727,13166.529092839999,28580.41766367,53427.81438552001
2024-09-09,12:25:29.000,253,11056378,5485,0,1725884728,13166.50214759999,31349.802317640002,53427.76547568
2024-09-09,12:25:30.000,253,11056432,5765,0,1725884729,13166.535829149994,28118.911122570003,53427.8073984
2024-09-09,12:25:31.000,253,11056398,4605,0,1725884730,13166.508883909999,30888.309874800005,53427.77944992
2024-09-09,12:25:32.000,253,11056421,6124,0,1725884731,13166.50214759999,26734.194123630004,53427.702591600006
2024-09-09,12:25:33.000,253,11056452,5325,0,1725884732,13166.495411289994,29042.02289259,53427.77246280001
2024-09-09,12:25:34.000,253,11056388,5845,0,1725884733,13166.468466049999,30426.775137179997,53427.7375272
2024-09-09,12:25:35.000,253,11056420,4965,0,1725884734,13166.454993429994,27657.432777990005,53427.74451432001
2024-09-09,12:25:36.000,253,11056385,5884,0,1725884735,13166.421311879989,26734.328057100007,53427.72355296001
2024-09-09,12:25:37.000,253,11056341,5965,0,1725884736,13166.448257119999,34580.67941445,53427.751501440005
2024-09-09,12:25:38.000,253,11056383,5965,0,1725884737,13166.394366639994,31349.879858069995,53427.74451432001
2024-09-09,12:25:39.000,253,11056388,5405,0,1725884738,13166.394366639994,27195.954433410006,53427.70957872
2024-09-09,12:25:40.000,253,11056352,5485,0,1725884739,13166.387630329999,34580.813347920004,53427.72355296001
2024-09-09,12:25:41.000,253,11056357,6284,0,1725884740,13166.367421399998,30888.415611749995,53427.70957872
2024-09-09,12:25:42.000,253,11056293,6005,0,1725884741,13166.374157709994,29042.17797345,53427.702591600006
2024-09-09,12:25:43.000,253,11056442,5565,0,1725884742,13166.347212469998,35965.509199470005,53427.73054008
2024-09-09,12:25:44.000,253,11056396,4925,0,1725884743,13166.353948779994,27657.49622016,53427.76547568
2024-09-09,12:25:45.000,253,11056408,5605,0,1725884744,13166.327003539998,24426.717811170005,53427.702591600006
2024-09-09,12:25:46.000,253,11056362,5245,0,1725884745,13166.293321989993,30426.951365429995,53427.667656
2024-09-09,12:25:47.000,253,11056337,5884,0,1725884746,13166.306794609998,31811.583774810002,53427.64669464001
2024-09-09,12:25:48.000,253,11056410,4685,0,1725884747,13166.279849369988,29042.269612140008,53427.681630240004
2024-09-09,12:25:49.000,253,11056351,6205,0,1725884748,13166.293321989993,29503.874841059995,53427.667656
2024-09-09,12:25:50.000,253,11056241,6005,0,1725884749,13166.286585679998,30426.972512819993,53427.62573328001
2024-09-09,12:25:51.000,253,11056413,6084,0,1725884750,13166.239431509988,30426.91611978,53427.681630240004
2024-09-09,12:25:52.000,253,11056416,5605,0,1725884751,13166.205749959998,29503.874841059995,53427.653681760006
2024-09-09,12:25:53.000,253,11056471,6205,0,1725884752,13166.239431509988,29965.4377752,53427.63970752
2024-09-09,12:25:54.000,253,11056434,5445,0,1725884753,13166.273113059993,30888.549545219998,53427.702591600006
2024-09-09,12:25:55.000,253,11056409,5845,0,1725884754,13166.259640439988,32273.23129851,53427.66066888
2024-09-09,12:25:56.000,253,11056461,6084,0,1725884755,13166.212486269993,30427.04300412,53427.61175904
2024-09-09,12:25:57.000,253,11056404,5525,0,1725884756,13166.225958889998,28119.200136900006,53427.64669464001
2024-09-09,12:25:58.000,253,11056395,5925,0,1725884757,13166.232695199993,24888.23845053,53427.5977848
2024-09-09,12:25:59.000,253,11056400,5525,0,1725884758,13166.225958889998,25349.87187597,53427.5628492
2024-09-09,12:26:00.000,253,11056464,5485,0,1725884759,13166.178804720003,31350.091331970005,53427.63970752
2024-09-09,12:26:01.000,253,11056395,5965,0,1725884760,13166.172068409993,29965.42367694,53427.632720400004
2024-09-09,12:26:02.000,253,11056386,4485,0,1725884761,13166.185541029998,32734.84357656,53427.57682344001
2024-09-09,12:26:03.000,253,11056368,5485,0,1725884762,13166.225958889998,29042.34715257,53427.5977848
2024-09-09,12:26:04.000,253,11056424,5565,0,1725884763,13166.232695199993,26273.004793379994,53427.59079768
2024-09-09,12:26:05.000,253,11056423,6045,0,1725884764,13166.192277339993,35965.73477163,53427.54188784
2024-09-09,12:26:06.000,253,11056460,5565,0,1725884765,13166.219222579988,30888.591839999994,53427.57682344001
2024-09-09,12:26:07.000,253,11056443,6245,0,1725884766,13166.225958889998,31350.211167179994,53427.583810560005
2024-09-09,12:26:08.000,253,11056430,5605,0,1725884767,13166.239431509988,35504.171837489994,53427.513939360004
2024-09-09,12:26:09.000,253,11056397,5925,0,1725884768,13166.212486269993,25349.914170749995,53427.56983632
2024-09-09,12:26:10.000,253,11056520,5765,0,1725884769,13166.205749959998,23965.29585963,53427.50695224001
2024-09-09,12:26:11.000,253,11056429,6005,0,1725884770,13166.239431509988,27196.1870547,53427.5628492
2024-09-09,12:26:12.000,253,11056379,5725,0,1725884771,13166.259640439988,29965.515315630008,53427.513939360004
2024-09-09,12:26:13.000,253,11056375,5805,0,1725884772,13166.232695199993,25349.928269009994,53427.54188784
2024-09-09,12:26:14.000,253,11056310,5525,0,1725884773,13166.273113059993,26734.55362926,53427.55586208001
2024-09-09,12:26:15.000,253,11056402,5405,0,1725884774,13166.293321989993,25349.86482684,53427.5628492
2024-09-09,12:26:16.000,253,11056404,5805,0,1725884775,13166.300058299988,30888.52839783,53427.534900720006
2024-09-09,12:26:17.000,253,11056451,5884,0,1725884776,13166.300058299988,26273.018891640007,53427.49996512
2024-09-09,12:26:18.000,253,11056450,5485,0,1725884777,13166.320267229989,23503.641286800004,53427.45105528
2024-09-09,12:26:19.000,253,11056385,5165,0,1725884778,13166.300058299988,31350.077233710006,53427.50695224001
2024-09-09,12:26:20.000,253,11056495,5044,0,1725884779,13166.313530919993,33196.272577230004,53427.45804240001
2024-09-09,12:26:21.000,253,11056252,5525,0,1725884780,13166.360685089989,29965.367283900006,53427.485990880006
2024-09-09,12:26:22.000,253,11056412,5925,0,1725884781,13166.300058299988,30888.50725044,53427.465029520004
2024-09-09,12:26:23.000,253,11056486,4525,0,1725884782,13166.360685089989,31811.59082394,53427.49996512
2024-09-09,12:26:24.000,253,11056381,6045,0,1725884783,13166.333739849993,31350.084282840005,53427.465029520004
2024-09-09,12:26:25.000,253,11056392,5485,0,1725884784,13166.387630329999,25811.364318809996,53427.45105528
2024-09-09,12:26:26.000,253,11056358,5405,0,1725884785,13166.428048189999,30888.450857400006,53427.485990880006
2024-09-09,12:26:27.000,253,11056417,5925,0,1725884786,13166.434784499994,29042.262563009994,53427.49996512
2024-09-09,12:26:28.000,253,11056339,6084,0,1725884787,13166.454993429994,27657.63015363,53427.43009392
2024-09-09,12:26:29.000,253,11056419,6005,0,1725884788,13166.441520809989,29503.81139889,53427.47900376001
2024-09-09,12:26:30.000,253,11056457,5965,0,1725884789,13166.48193866999,25811.378417069995,53427.40913256001
2024-09-09,12:26:31.000,253,11056447,6205,0,1725884790,13166.495411289994,24888.175008360005,53427.45804240001
2024-09-09,12:26:32.000,253,11056382,5485,0,1725884791,13166.529092839999,32734.660299180003,53427.534900720006
2024-09-09,12:26:33.000,253,11056399,5965,0,1725884792,13166.535829149994,31349.99264415,53427.52791360001
2024-09-09,12:26:34.000,253,11056490,5565,0,1725884793,13166.56277438999,30426.90907065,53427.44406816
2024-09-09,12:26:35.000,253,11056286,5405,0,1725884794,13166.556038079994,27196.003777320002,53427.45105528
2024-09-09,12:26:36.000,253,11056413,6045,0,1725884795,13166.596455939994,30888.415611749995,53427.45804240001
2024-09-09,12:26:37.000,253,11056379,5925,0,1725884796,13166.58298331999,27195.982629930004,53427.485990880006
2024-09-09,12:26:38.000,253,11056382,5405,0,1725884797,13166.616664869995,27195.996728190003,53427.465029520004
2024-09-09,12:26:39.000,253,11056447,5965,0,1725884798,13166.60319224999,26272.92725295,53427.43708104001
2024-09-09,12:26:40.000,253,11056402,5165,0,1725884799,13166.60319224999,28580.643235829994,53427.47900376001
2024-09-09,12:26:41.000,253,11056420,5725,0,1725884800,13166.60992856,27657.510318419998,53427.52791360001
2024-09-09,12:26:42.000,253,11056444,5485,0,1725884801,13166.596455939994,29042.234366489996,53427.43708104001
2024-09-09,12:26:43.000,253,11056423,5965,0,1725884802,13166.636873799995,28119.1296456,53427.47900376001
2024-09-09,12:26:44.000,253,11056424,4805,0,1725884803,13166.58971963,29965.346136509994,53427.44406816
2024-09-09,12:26:45.000,253,11056484,5445,0,1725884804,13166.60319224999,34580.8556427,53427.465029520004
2024-09-09,12:26:46.000,253,11056430,4485,0,1725884805,13166.576247009994,30426.90907065,53427.4231068
2024-09-09,12:26:47.000,253,11056431,5845,0,1725884806,13166.5695107,29042.255513879994,53427.45105528
2024-09-09,12:26:48.000,253,11056387,5965,0,1725884807,13166.60319224999,27196.053121229997,53427.485990880006
2024-09-09,12:26:49.000,253,11056453,5925,0,1725884808,13166.56277438999,29042.276661270007,53427.465029520004
2024-09-09,12:26:50.000,253,11056381,5044,0,1725884809,13166.508883909999,29042.311906920004,53427.465029520004
2024-09-09,12:26:51.000,253,11056418,4725,0,1725884810,13166.508883909999,30888.51429957,53427.465029520004
2024-09-09,12:26:52.000,253,11056397,5005,0,1725884811,13166.50214759999,28119.186038640008,53427.43708104001
2024-09-09,12:26:53.000,253,11056386,5765,0,1725884812,13166.475202359994,26273.004793379994,53427.47201664
2024-09-09,12:26:54.000,253,11056403,6124,0,1725884813,13166.414575569994,25811.448908370003,53427.44406816
2024-09-09,12:26:55.000,253,11056408,5405,0,1725884814,13166.387630329999,29965.44482433,53427.40913256001
2024-09-09,12:26:56.000,253,11056418,5245,0,1725884815,13166.360685089989,31350.211167179994,53427.45105528
2024-09-09,12:26:57.000,253,11056382,5565,0,1725884816,13166.340476159989,28119.312922979996,53427.40214544
2024-09-09,12:26:58.000,253,11056439,5044,0,1725884817,13166.293321989993,29965.58580693,53427.4231068
2024-09-09,12:26:59.000,253,11056400,5565,0,1725884818,13166.286585679998,36427.31180403,53427.4231068
2024-09-09,12:27:00.000,253,11056369,5965,0,1725884819,13166.205749959998,28580.981594070006,53427.33926136001
2024-09-09,12:27:01.000,253,11056428,5645,0,1725884820,13166.199013650003,22580.804432849996,53427.40214544
2024-09-09,12:27:02.000,253,11056432,4445,0,1725884821,13166.172068409993,29504.107462350003,53427.44406816
2024-09-09,12:27:03.000,253,11056381,5965,0,1725884822,13166.165332099998,25350.19613595,53427.39515832
2024-09-09,12:27:04.000,253,11056386,5605,0,1725884823,13166.185541029998,29504.27664147,53427.367209840006
2024-09-09,12:27:05.000,253,11056390,4605,0,1725884824,13166.124914239997,33658.27960656,53427.31131288001
2024-09-09,12:27:06.000,253,11056452,5445,0,1725884825,13166.118177930002,29965.881870390003,53427.3532356
2024-09-09,12:27:07.000,253,11056407,5645,0,1725884826,13166.057551140002,34119.913032,53427.33227424
2024-09-09,12:27:08.000,253,11056379,5884,0,1725884827,13166.057551140002,29965.91006691,53427.32528712
2024-09-09,12:27:09.000,253,11056389,5965,0,1725884828,13165.990188039992,28119.728821650002,53427.30432576
2024-09-09,12:27:10.000,253,11056404,4525,0,1725884829,13166.003660659997,29965.973509079995,53427.33227424
2024-09-09,12:27:11.000,253,11056429,4925,0,1725884830,13165.936297560002,27658.250477070003,53427.27637728
2024-09-09,12:27:12.000,253,11056421,4845,0,1725884831,13165.936297560002,28581.432738389994,53427.32528712
2024-09-09,12:27:13.000,253,11056430,4365,0,1725884832,13165.929561249992,30427.69152408,53427.30432576
2024-09-09,12:27:14.000,253,11056301,6124,0,1725884833,13165.895879700001,27196.82852553,53427.26240304
2024-09-09,12:27:15.000,253,11056409,5965,0,1725884834,13165.835252910001,28119.996688590007,53427.33227424
2024-09-09,12:27:16.000,253,11056373,5044,0,1725884835,13165.77462612,30427.790211900006,53427.24144168001
2024-09-09,12:27:17.000,253,11056412,5565,0,1725884836,13165.767889809991,27658.483098359997,53427.26240304
2024-09-09,12:27:18.000,253,11056410,4525,0,1725884837,13165.68705408999,31812.56360388,53427.248428800005
2024-09-09,12:27:19.000,253,11056454,4565,0,1725884838,13165.700526709996,32274.140636280004,53427.24144168001
2024-09-09,12:27:20.000,253,11056443,5684,0,1725884839,13165.66684515999,31351.078210170002,53427.22048032001
2024-09-09,12:27:21.000,253,11056457,4925,0,1725884840,13165.61295468,28581.749949239995,53427.23445456
2024-09-09,12:27:22.000,253,11056433,6124,0,1725884841,13165.61295468,27658.680473999993,53427.199518960006
2024-09-09,12:27:23.000,253,11056380,5445,0,1725884842,13165.55232789,32274.34506105,53427.129647760004
2024-09-09,12:27:24.000,253,11056390,4685,0,1725884843,13165.559064199995,32274.35211018,53427.10169928001
2024-09-09,12:27:25.000,253,11056402,5565,0,1725884844,13165.55232789,30428.093324489993,53427.07375080001
2024-09-09,12:27:26.000,253,11056461,5805,0,1725884845,13165.55232789,32274.387355829997,53427.10169928001
2024-09-09,12:27:27.000,253,11056403,5925,0,1725884846,13165.53211896,33197.548469760004,53427.09471216
2024-09-09,12:27:28.000,253,11056418,5485,0,1725884847,13165.498437409995,32274.429650610007,53427.12266064001
2024-09-09,12:27:29.000,253,11056442,5445,0,1725884848,13165.518646339995,29043.545504669994,53427.080737920005
2024-09-09,12:27:30.000,253,11056382,5485,0,1725884849,13165.498437409995,32736.013732139996,53427.08772504
2024-09-09,12:27:31.000,253,11056434,5645,0,1725884850,13165.518646339995,35043.814304579995,53427.04580232
2024-09-09,12:27:32.000,253,11056445,5965,0,1725884851,13165.498437409995,31812.88786386,53427.080737920005
2024-09-09,12:27:33.000,253,11056422,4645,0,1725884852,13165.518646339995,28582.03191444,53427.05278944001
2024-09-09,12:27:34.000,253,11056376,5605,0,1725884853,13165.498437409995,33659.20304259,53427.01785384
2024-09-09,12:27:35.000,253,11056390,4765,0,1725884854,13165.52538264999,32736.077174310005,53427.05278944001
2024-09-09,12:27:36.000,253,11056401,5965,0,1725884855,13165.4917011,30428.269552740006,53427.06676368
2024-09-09,12:27:37.000,253,11056410,4525,0,1725884856,13165.52538264999,33197.647157579995,53427.05278944001
2024-09-09,12:27:38.000,253,11056424,5485,0,1725884857,13165.51191003,35505.482975670006,53426.97593112001
2024-09-09,12:27:39.000,253,11056370,4485,0,1725884858,13165.498437409995,30889.910027310005,53427.04580232
2024-09-09,12:27:40.000,253,11056361,5805,0,1725884859,13165.52538264999,29966.784159029994,53427.06676368
2024-09-09,12:27:41.000,253,11056425,6005,0,1725884860,13165.518646339995,23966.44486782,53426.95496976001
2024-09-09,12:27:42.000,253,11056381,5884,0,1725884861,13165.52538264999,26735.85066918,53426.97593112001
2024-09-09,12:27:43.000,253,11056410,5565,0,1725884862,13165.50517371999,25351.204161539994,53427.04580232
2024-09-09,12:27:44.000,253,11056433,6124,0,1725884863,13165.50517371999,27197.46294723,53426.98990536
2024-09-09,12:27:45.000,253,11056399,5965,0,1725884864,13165.4917011,28582.17994617,53426.97593112001
2024-09-09,12:27:46.000,253,11056382,5525,0,1725884865,13165.46475585999,23966.501260859994,53426.913047040005
2024-09-09,12:27:47.000,253,11056377,5845,0,1725884866,13165.48496478999,30889.96642035,53426.94798264
2024-09-09,12:27:48.000,253,11056384,5485,0,1725884867,13165.4917011,26735.956406130004,53426.89208568
2024-09-09,12:27:49.000,253,11056398,4765,0,1725884868,13165.50517371999,31351.59279666,53427.02484096001
2024-09-09,12:27:50.000,253,11056396,5405,0,1725884869,13165.53211896,29505.369256620004,53426.97593112001
2024-09-09,12:27:51.000,253,11056422,5684,0,1725884870,13165.52538264999,30428.48807577,53426.94798264
2024-09-09,12:27:52.000,253,11056420,5165,0,1725884871,13165.51191003,29966.981534670005,53426.92003416
2024-09-09,12:27:53.000,253,11056411,5965,0,1725884872,13165.48496478999,31351.691484480005,53426.95496976001
2024-09-09,12:27:54.000,253,11056395,5725,0,1725884873,13165.46475585999,24889.83860304,53426.913047040005
2024-09-09,12:27:55.000,253,11056425,4805,0,1725884874,13165.478228479995,30428.636107500002,53426.94099552
2024-09-09,12:27:56.000,253,11056393,6205,0,1725884875,13165.51191003,31813.3672047,53426.968944
2024-09-09,12:27:57.000,253,11056417,5765,0,1725884876,13165.4917011,31351.846565340005,53426.961956880004
2024-09-09,12:27:58.000,253,11056420,4605,0,1725884877,13165.498437409995,31351.874761860003,53426.92702128
2024-09-09,12:27:59.000,253,11056459,6005,0,1725884878,13165.52538264999,33659.76697298999,53426.93400840001
2024-09-09,12:28:00.000,253,11056322,5525,0,1725884879,13165.52538264999,29967.277598130007,53426.93400840001
2024-09-09,12:28:01.000,253,11056392,4645,0,1725884880,13165.4917011,34121.365152779996,53426.94798264
2024-09-09,12:28:02.000,253,11056436,5365,0,1725884881,13165.48496478999,27197.914091550003,53426.87112432
2024-09-09,12:28:03.000,253,11056380,5645,0,1725884882,13165.498437409995,25813.218240000002,53426.89208568
2024-09-09,12:28:04.000,253,11056422,4845,0,1725884883,13165.538855269995,30428.960367480002,53426.90605992001
2024-09-09,12:28:05.000,253,11056369,5044,0,1725884884,13165.538855269995,30428.96741661,53426.90605992001
2024-09-09,12:28:06.000,253,11056399,5044,0,1725884885,13165.559064199995,29044.27156506,53426.92003416
2024-09-09,12:28:07.000,253,11056452,5565,0,1725884886,13165.57253682,27659.603910029997,53426.8990728
2024-09-09,12:28:08.000,253,11056392,5565,0,1725884887,13165.60621836999,29967.425629859994,53426.88509856001
2024-09-09,12:28:09.000,253,11056412,5445,0,1725884888,13165.63316361,30428.97446574,53426.85016296
2024-09-09,12:28:10.000,253,11056431,5165,0,1725884889,13165.639899919996,31813.663268160002,53426.87112432
2024-09-09,12:28:11.000,253,11056442,4485,0,1725884890,13165.660108849996,29505.869744850002,53426.87112432
2024-09-09,12:28:12.000,253,11056376,5365,0,1725884891,13165.700526709996,28582.765023960004,53426.92003416
2024-09-09,12:28:13.000,253,11056454,5684,0,1725884892,13165.71399933,26736.47099262,53426.90605992001
2024-09-09,12:28:14.000,253,11056429,5325,0,1725884893,13165.767889809991,31813.70556294,53426.94798264
2024-09-09,12:28:15.000,253,11056421,4845,0,1725884894,13165.781362429996,27197.977533719997,53426.8990728
2024-09-09,12:28:16.000,253,11056384,5405,0,1725884895,13165.808307669991,32275.268497080004,53426.92702128
2024-09-09,12:28:17.000,253,11056377,5205,0,1725884896,13165.862198149996,27198.062123280004,53426.95496976001
2024-09-09,12:28:18.000,253,11056377,5805,0,1725884897,13165.875670770001,30429.023809649996,53426.92003416
2024-09-09,12:28:19.000,253,11056443,5965,0,1725884898,13165.936297560002,29505.88384311,53426.93400840001
2024-09-09,12:28:20.000,253,11056420,5445,0,1725884899,13165.969979109992,30890.544449010005,53426.94798264
2024-09-09,12:28:21.000,253,11056436,5285,0,1725884900,13165.956506490002,25351.76809194,53426.92702128
2024-09-09,12:28:22.000,253,11056379,6124,0,1725884901,13166.064287449997,22120.841651220006,53426.968944
2024-09-09,12:28:23.000,253,11056406,4685,0,1725884902,13166.091232689992,27659.596860899997,53426.90605992001
2024-09-09,12:28:24.000,253,11056410,5565,0,1725884903,13166.145123169998,31813.69146468,53426.94798264
2024-09-09,12:28:25.000,253,11056380,5205,0,1725884904,13166.219222579988,28121.117500260007,53426.982918240006
2024-09-09,12:28:26.000,253,11056392,5405,0,1725884905,13166.219222579988,29044.27861419,53426.94798264
2024-09-09,12:28:27.000,253,11056399,5044,0,1725884906,13166.300058299988,31813.613924250007,53426.968944
2024-09-09,12:28:28.000,253,11056379,5925,0,1725884907,13166.374157709994,29044.215172020005,53427.01785384
2024-09-09,12:28:29.000,253,11056373,6005,0,1725884908,13166.428048189999,33659.907955589995,53427.00387960001
2024-09-09,12:28:30.000,253,11056452,5765,0,1725884909,13166.454993429994,23505.45996234,53426.961956880004
2024-09-09,12:28:31.000,253,11056420,5765,0,1725884910,13166.48193866999,30428.847581399998,53427.02484096001
2024-09-09,12:28:32.000,253,11056381,6005,0,1725884911,13166.50214759999,28582.673385269998,53426.98990536
2024-09-09,12:28:33.000,253,11056386,4805,0,1725884912,13166.56277438999,29044.158778979996,53427.05278944001
2024-09-09,12:28:34.000,253,11056409,6124,0,1725884913,13166.54930177,27197.878845900006,53427.10169928001
2024-09-09,12:28:35.000,253,11056407,4925,0,1725884914,13166.596455939994,29505.700565730003,53427.1086864
2024-09-09,12:28:36.000,253,11056394,4685,0,1725884915,13166.576247009994,30428.80528662,53427.080737920005
2024-09-09,12:28:37.000,253,11056407,5205,0,1725884916,13166.616664869995,28120.983566790004,53427.08772504
2024-09-09,12:28:38.000,253,11056405,5125,0,1725884917,13166.62340117999,29044.144680719997,53427.06676368
2024-09-09,12:28:39.000,253,11056375,6005,0,1725884918,13166.64361010999,33659.759923859994,53427.05977656
2024-09-09,12:28:40.000,253,11056436,5605,0,1725884919,13166.60992856,28582.602893970005,53427.010866720004
2024-09-09,12:28:41.000,253,11056388,5405,0,1725884920,13166.576247009994,32275.106367090004,53427.13663488
2024-09-09,12:28:42.000,253,11056433,6124,0,1725884921,13166.58971963,25351.62006021,53427.12266064001
2024-09-09,12:28:43.000,253,11056445,5884,0,1725884922,13166.515620219994,31813.550482079998,53427.150609120006
2024-09-09,12:28:44.000,253,11056435,6084,0,1725884923,13166.54930177,30890.4246138,53427.05977656
2024-09-09,12:28:45.000,253,11056424,5725,0,1725884924,13166.54930177,29044.2574668,53427.08772504
2024-09-09,12:28:46.000,253,11056459,5285,0,1725884925,13166.508883909999,30428.960367480002,53427.12266064001
2024-09-09,12:28:47.000,253,11056400,5325,0,1725884926,13166.495411289994,33198.38731623,53427.11567352
2024-09-09,12:28:48.000,253,11056412,4445,0,1725884927,13166.488674979999,28121.244384599995,53427.150609120006
2024-09-09,12:28:49.000,253,11056437,5044,0,1725884928,13166.468466049999,28582.779122220003,53427.12266064001
2024-09-09,12:28:50.000,253,11056432,5485,0,1725884929,13166.48193866999,31813.811299890003,53427.15759624
2024-09-09,12:28:51.000,253,11056436,4685,0,1725884930,13166.428048189999,33198.507151440004,53427.14362200001
2024-09-09,12:28:52.000,253,11056445,5884,0,1725884931,13166.421311879989,30890.692480740006,53427.18554472
2024-09-09,12:28:53.000,253,11056433,5125,0,1725884932,13166.394366639994,29967.587759849994,53427.199518960006
2024-09-09,12:28:54.000,253,11056398,4845,0,1725884933,13166.306794609998,29967.587759849994,53427.150609120006
2024-09-09,12:28:55.000,253,11056408,5405,0,1725884934,13166.347212469998,26736.619024350002,53427.1086864
2024-09-09,12:28:56.000,253,11056432,5565,0,1725884935,13166.327003539998,32737.042905120004,53427.12266064001
2024-09-09,12:28:57.000,253,11056465,5845,0,1725884936,13166.306794609998,29967.67234941,53427.129647760004
2024-09-09,12:28:58.000,253,11056412,4765,0,1725884937,13166.286585679998,29506.151710050006,53427.13663488
2024-09-09,12:28:59.000,253,11056435,5285,0,1725884938,13166.279849369988,28582.97649786,53427.1086864
2024-09-09,12:29:00.000,253,11056432,5485,0,1725884939,13166.246167819998,37814.29862283,53427.16458336
2024-09-09,12:29:01.000,253,11056438,4685,0,1725884940,13166.259640439988,31814.0016264,53427.09471216
2024-09-09,12:29:02.000,253,11056356,4605,0,1725884941,13166.212486269993,27198.344088480007,53427.13663488
2024-09-09,12:29:03.000,253,11056416,5445,0,1725884942,13166.199013650003,33198.70452708,53427.15759624
2024-09-09,12:29:04.000,253,11056405,6045,0,1725884943,13166.205749959998,31814.079166829993,53427.13663488
2024-09-09,12:29:05.000,253,11056420,5485,0,1725884944,13166.212486269993,30890.90395464,53427.18554472
2024-09-09,12:29:06.000,253,11056405,6084,0,1725884945,13166.232695199993,28121.540448059997,53427.11567352
2024-09-09,12:29:07.000,253,11056414,4645,0,1725884946,13166.225958889998,29967.82038114,53427.1086864
2024-09-09,12:29:08.000,253,11056481,5085,0,1725884947,13166.252904129993,29967.778086360006,53427.09471216
2024-09-09,12:29:09.000,253,11056411,5965,0,1725884948,13166.266376749998,31814.086215960007,53427.19253184001
2024-09-09,12:29:10.000,253,11056405,4925,0,1725884949,13166.286585679998,28583.103382200003,53427.10169928001
2024-09-09,12:29:11.000,253,11056458,5405,0,1725884950,13166.286585679998,29044.60287417,53427.150609120006
2024-09-09,12:29:12.000,253,11056379,5245,0,1725884951,13166.286585679998,28583.039940029994,53427.09471216
2024-09-09,12:29:13.000,253,11056365,6245,0,1725884952,13166.374157709994,30890.92510203,53427.17157048001
2024-09-09,12:29:14.000,253,11056291,6084,0,1725884953,13166.374157709994,26736.7952526,53427.11567352
2024-09-09,12:29:15.000,253,11056293,5884,0,1725884954,13166.387630329999,30890.840512470008,53427.178557600004
2024-09-09,12:29:16.000,253,11056273,5884,0,1725884955,13166.407839259999,29506.137611790007,53427.14362200001
2024-09-09,12:29:17.000,253,11056260,5405,0,1725884956,13166.454993429994,30429.249381810005,53427.09471216
2024-09-09,12:29:18.000,253,11056249,5725,0,1725884957,13166.475202359994,25813.507254330005,53427.11567352
2024-09-09,12:29:19.000,253,11056216,4485,0,1725884958,13166.508883909999,29967.594808980008,53427.13663488
2024-09-09,12:29:20.000,253,11056232,4805,0,1725884959,13166.535829149994,32275.437676200003,53427.129647760004
2024-09-09,12:29:21.000,253,11056220,4565,0,1725884960,13166.58298331999,32275.32489012,53427.129647760004
2024-09-09,12:29:22.000,253,11056289,5965,0,1725884961,13166.616664869995,32736.887824260004,53427.0388152
2024-09-09,12:29:23.000,253,11056210,5245,0,1725884962,13166.636873799995,25813.40151738,53427.09471216
2024-09-09,12:29:24.000,253,11056266,4445,0,1725884963,13166.64361010999,24428.656321920003,53427.08772504
2024-09-09,12:29:25.000,253,11056256,5565,0,1725884964,13166.66381903999,28121.110451130007,53427.06676368
2024-09-09,12:29:26.000,253,11056254,5485,0,1725884965,13166.70423689999,34121.414496690006,53427.031828080006
2024-09-09,12:29:27.000,253,11056281,5884,0,1725884966,13166.71097321,32275.13456361,53427.09471216
2024-09-09,12:29:28.000,253,11056197,6045,0,1725884967,13166.66381903999,25351.63415847,53427.00387960001
2024-09-09,12:29:29.000,253,11056230,4645,0,1725884968,13166.697500589995,28582.624041360003,53427.080737920005
2024-09-09,12:29:30.000,253,11056252,5405,0,1725884969,13166.66381903999,33659.83746429,53427.07375080001
2024-09-09,12:29:31.000,253,11056232,4565,0,1725884970,13166.67055535,31813.465892520006,53427.09471216
2024-09-09,12:29:32.000,253,11056218,5525,0,1725884971,13166.69076428,32275.00767927,53427.07375080001
2024-09-09,12:29:33.000,253,11056227,6284,0,1725884972,13166.677291659995,32275.042924919995,53427.07375080001
2024-09-09,12:29:34.000,253,11056229,5884,0,1725884973,13166.64361010999,29505.630074429995,53427.07375080001
2024-09-09,12:29:35.000,253,11056141,5005,0,1725884974,13166.596455939994,25813.08430653,53427.01785384
2024-09-09,12:29:36.000,253,11056190,5445,0,1725884975,13166.63013749,28582.518304409998,53427.00387960001
2024-09-09,12:29:37.000,253,11056232,4365,0,1725884976,13166.657082729995,27659.41358352,53427.08772504
2024-09-09,12:29:38.000,253,11056218,4645,0,1725884977,13166.60319224999,28582.50420615,53427.05977656
2024-09-09,12:29:39.000,253,11056219,5965,0,1725884978,13166.62340117999,29044.053042030006,53427.02484096001
2024-09-09,12:29:40.000,253,11056259,6084,0,1725884979,13166.636873799995,28120.920124619995,53427.07375080001
2024-09-09,12:29:41.000,253,11056259,5245,0,1725884980,13166.60992856,27659.371288740003,53427.06676368
2024-09-09,12:29:42.000,253,11056265,5125,0,1725884981,13166.60319224999,33198.133547549995,53427.01785384
2024-09-09,12:29:43.000,253,11056235,5765,0,1725884982,13166.54930177,27197.808354599998,53427.05977656
2024-09-09,12:29:44.000,253,11056237,6124,0,1725884983,13166.58298331999,32736.528318630008,53427.05977656
2024-09-09,12:29:45.000,253,11056216,5684,0,1725884984,13166.616664869995,27197.78015808,53427.05278944001
2024-09-09,12:29:46.000,253,11056295,6084,0,1725884985,13166.56277438999,26274.68248632,53427.05278944001
2024-09-09,12:29:47.000,253,11056274,5525,0,1725884986,13166.556038079994,28120.891928099998,53427.08772504
2024-09-09,12:29:48.000,253,11056101,5805,0,1725884987,13166.60992856,28582.468960500002,53427.05977656
2024-09-09,12:29:49.000,253,11056217,5925,0,1725884988,13166.596455939994,31813.388352089998,53427.0388152
2024-09-09,12:29:50.000,253,11056259,6165,0,1725884989,13166.58971963,30890.227238160005,53427.02484096001
2024-09-09,12:29:51.000,253,11056238,5525,0,1725884990,13166.65034642,27197.723765040006,53427.07375080001
2024-09-09,12:29:52.000,253,11056265,5925,0,1725884991,13166.657082729995,29044.031894640008,53427.07375080001
2024-09-09,12:29:53.000,253,11056254,5684,0,1725884992,13166.636873799995,29505.517288350005,53427.05278944001
2024-09-09,12:29:54.000,253,11056270,5525,0,1725884993,13166.66381903999,29505.503190090007,53427.08772504
2024-09-09,12:29:55.000,253,11056306,5485,0,1725884994,13166.68402796999,28582.363223549997,53427.031828080006
2024-09-09,12:29:56.000,253,11056335,5965,0,1725884995,13166.657082729995,35044.2654489,53427.08772504
2024-09-09,12:29:57.000,253,11056291,5884,0,1725884996,13166.69076428,28120.793240280007,53427.07375080001
2024-09-09,12:29:58.000,253,11056294,5405,0,1725884997,13166.69076428,31351.74082839,53427.080737920005
2024-09-09,12:29:59.000,253,11056278,5684,0,1725884998,13166.69076428,28120.743896369997,53427.02484096001
2024-09-09,12:30:00.000,253,11056201,5884,0,1725884999,13166.67055535,26736.083290470007,53427.02484096001
2024-09-09,12:30:01.000,253,11056247,6084,0,1725885000,13166.677291659995,30428.558567069995,53427.05977656
2024-09-09,12:30:02.000,253,11056279,5845,0,1725885001,13166.66381903999,29043.855666389994,53427.00387960001
2024-09-09,12:30:03.000,253,11056213,5845,0,1725885002,13166.64361010999,27197.646224609998,53427.05278944001
2024-09-09,12:30:04.000,253,11056316,5565,0,1725885003,13166.67055535,27659.202109620004,53427.04580232
2024-09-09,12:30:05.000,253,11056261,6084,0,1725885004,13166.69076428,29043.905010300005,53427.10169928001
2024-09-09,12:30:06.000,253,11056270,5684,0,1725885005,13166.67055535,29966.960387280007,53427.031828080006
2024-09-09,12:30:07.000,253,11056258,5445,0,1725885006,13166.66381903999,32736.43667994,53427.05278944001
2024-09-09,12:30:08.000,253,11056197,5845,0,1725885007,13166.697500589995,27197.62507722,53427.06676368
2024-09-09,12:30:09.000,253,11056265,5884,0,1725885008,13166.657082729995,26736.040995689997,53427.09471216
2024-09-09,12:30:10.000,253,11056306,5605,0,1725885009,13166.68402796999,28582.250437470007,53427.04580232
2024-09-09,12:30:11.000,253,11056314,5605,0,1725885010,13166.677291659995,32274.725714069995,53427.06676368
2024-09-09,12:30:12.000,253,11056248,5684,0,1725885011,13166.60992856,29966.88284685,53427.05278944001
2024-09-09,12:30:13.000,253,11056215,5925,0,1725885012,13166.596455939994,26274.456914160008,53426.98990536
2024-09-09,12:30:14.000,253,11056292,5485,0,1725885013,13166.596455939994,29966.981534670005,53427.01785384
2024-09-09,12:30:15.000,253,11056275,5845,0,1725885014,13166.56277438999,24889.775160870005,53427.031828080006
2024-09-09,12:30:16.000,253,11056267,6005,0,1725885015,13166.54930177,27197.596880700003,53427.11567352
2024-09-09,12:30:17.000,253,11056306,5525,0,1725885016,13166.56277438999,29043.883862910006,53427.080737920005
2024-09-09,12:30:18.000,253,11056226,5405,0,1725885017,13166.515620219994,28120.779142019994,53427.0388152
2024-09-09,12:30:19.000,253,11056292,4685,0,1725885018,13166.48193866999,31351.705582740004,53427.0388152
2024-09-09,12:30:20.000,253,11056216,5325,0,1725885019,13166.468466049999,29505.517288350005,53427.05977656
2024-09-09,12:30:21.000,253,11056249,4885,0,1725885020,13166.428048189999,29505.545484870003,53427.031828080006
2024-09-09,12:30:22.000,253,11056257,6205,0,1725885021,13166.414575569994,27659.23030614,53426.99689248
2024-09-09,12:30:23.000,253,11056191,5765,0,1725885022,13166.380894019989,28582.440763980005,53426.94798264
2024-09-09,12:30:24.000,253,11056301,5965,0,1725885023,13166.374157709994,29967.129566400006,53427.05278944001
2024-09-09,12:30:25.000,253,11056237,5725,0,1725885024,13166.367421399998,27197.702617650008,53426.99689248
2024-09-09,12:30:26.000,253,11056256,5605,0,1725885025,13166.347212469998,27197.77310895,53426.98990536
2024-09-09,12:30:27.000,253,11056290,5684,0,1725885026,13166.327003539998,32274.99358101,53426.982918240006
2024-09-09,12:30:28.000,253,11056196,5565,0,1725885027,13166.353948779994,29505.601877909998,53426.968944
2024-09-09,12:30:29.000,253,11056256,5605,0,1725885028,13166.293321989993,29967.150713790004,53426.968944
2024-09-09,12:30:30.000,253,11056222,5565,0,1725885029,13166.266376749998,30890.220189030006,53426.97593112001
2024-09-09,12:30:31.000,253,11056248,5605,0,1725885030,13166.252904129993,29967.059075099998,53426.961956880004
2024-09-09,12:30:32.000,253,11056246,5485,0,1725885031,13166.279849369988,24889.937290860005,53426.94099552
2024-09-09,12:30:33.000,253,11056217,5965,0,1725885032,13166.252904129993,28582.433714850005,53426.92702128
2024-09-09,12:30:34.000,253,11056215,5125,0,1725885033,13166.239431509988,26736.15378177,53426.92003416
2024-09-09,12:30:35.000,253,11056253,6205,0,1725885034,13166.273113059993,28582.419616590007,53426.92702128
2024-09-09,12:30:36.000,253,11056171,5845,0,1725885035,13166.259640439988,32274.937187970005,53426.94798264
2024-09-09,12:30:37.000,253,11056230,5485,0,1725885036,13166.266376749998,28582.440763980005,53426.87811144
2024-09-09,12:30:38.000,253,11056209,6084,0,1725885037,13166.225958889998,29043.94730508,53426.94798264
2024-09-09,12:30:39.000,253,11056248,4565,0,1725885038,13166.252904129993,27659.328993960007,53426.913047040005
2024-09-09,12:30:40.000,253,11056307,4965,0,1725885039,13166.232695199993,32736.45782733,53426.94099552
2024-09-09,12:30:41.000,253,11056234,5684,0,1725885040,13166.239431509988,28120.842584190003,53426.97593112001
2024-09-09,12:30:42.000,253,11056276,5565,0,1725885041,13166.252904129993,30428.699549669996,53426.93400840001
2024-09-09,12:30:43.000,253,11056266,5445,0,1725885042,13166.232695199993,29044.003698119996,53426.88509856001
2024-09-09,12:30:44.000,253,11056181,5205,0,1725885043,13166.212486269993,29505.531386610004,53426.89208568
2024-09-09,12:30:45.000,253,11056210,5405,0,1725885044,13166.246167819998,31813.35310644,53426.864137200006
2024-09-09,12:30:46.000,253,11056221,5925,0,1725885045,13166.252904129993,28582.426665720006,53426.92702128
2024-09-09,12:30:47.000,253,11056281,6084,0,1725885046,13166.279849369988,29043.96845247,53426.90605992001
2024-09-09,12:30:48.000,253,11056260,5645,0,1725885047,13166.293321989993,25351.45088109,53426.92003416
2024-09-09,12:30:49.000,253,11056257,5085,0,1725885048,13166.266376749998,32274.937187970005,53426.94099552
2024-09-09,12:30:50.000,253,11056236,4445,0,1725885049,13166.259640439988,32736.46487646,53426.90605992001
2024-09-09,12:30:51.000,253,11056277,6205,0,1725885050,13166.279849369988,23966.776176929998,53426.85715008001
2024-09-09,12:30:52.000,253,11056233,5805,0,1725885051,13166.273113059993,33198.06305625,53426.8292016
2024-09-09,12:30:53.000,253,11056260,5485,0,1725885052,13166.259640439988,24428.325012810004,53426.90605992001
2024-09-09,12:30:54.000,253,11056284,5565,0,1725885053,13166.259640439988,31351.74082839,53426.8990728
2024-09-09,12:30:55.000,253,11056219,5165,0,1725885054,13166.232695199993,27197.808354599998,53426.89208568
2024-09-09,12:30:56.000,253,11056225,5645,0,1725885055,13166.232695199993,24889.97958564,53426.843175840004
2024-09-09,12:30:57.000,253,11056271,5725,0,1725885056,13166.185541029998,33659.6753343,53426.87112432
2024-09-09,12:30:58.000,253,11056273,5845,0,1725885057,13166.192277339993,31351.89590925,53426.85715008001
2024-09-09,12:30:59.000,253,11056239,5884,0,1725885058,13166.178804720003,29044.067140290004,53426.83618872001
2024-09-09,12:31:00.000,253,11056208,5525,0,1725885059,13166.165332099998,27197.766059820002,53426.87112432
2024-09-09,12:31:01.000,253,11056247,6045,0,1725885060,13166.158595790002,26736.266567850005,53426.85715008001
2024-09-09,12:31:02.000,253,11056228,5525,0,1725885061,13166.104705309997,30428.755942710006,53426.794266000004
2024-09-09,12:31:03.000,253,11056195,5205,0,1725885062,13166.104705309997,33198.175842330005,53426.794266000004
2024-09-09,12:31:04.000,253,11056279,6084,0,1725885063,13166.084496379997,29967.18595944,53426.80125312
2024-09-09,12:31:05.000,253,11056205,5125,0,1725885064,13166.091232689992,30890.375269890006,53426.815227360006
2024-09-09,12:31:06.000,253,11056258,4685,0,1725885065,13166.084496379997,29044.10238594,53426.78029176
2024-09-09,12:31:07.000,253,11056207,5965,0,1725885066,13166.050814829992,30428.81938488,53426.80125312
2024-09-09,12:31:08.000,253,11056201,5965,0,1725885067,13166.003660659997,29505.700565730003,53426.73138192
2024-09-09,12:31:09.000,253,11056238,5525,0,1725885068,13166.003660659997,30890.417564670002,53426.83618872001
2024-09-09,12:31:10.000,253,11056235,4765,0,1725885069,13165.990188039992,33659.809267770004,53426.794266000004
2024-09-09,12:31:11.000,253,11056287,5725,0,1725885070,13166.003660659997,33659.809267770004,53426.8292016
2024-09-09,12:31:12.000,253,11056234,5684,0,1725885071,13165.969979109992,27659.484074820008,53426.80824024001
2024-09-09,12:31:13.000,253,11056262,5205,0,1725885072,13165.996924350002,30890.43166293,53426.76631752001
2024-09-09,12:31:14.000,253,11056287,5925,0,1725885073,13165.963242799997,28582.602893970005,53426.78029176
2024-09-09,12:31:15.000,253,11056270,5445,0,1725885074,13165.949770179992,28582.65223788,53426.815227360006
2024-09-09,12:31:16.000,253,11056215,6245,0,1725885075,13165.936297560002,30428.946269220003,53426.696446320006
2024-09-09,12:31:17.000,253,11056250,5525,0,1725885076,13165.895879700001,30428.953318350003,53426.696446320006
2024-09-09,12:31:18.000,253,11056277,5884,0,1725885077,13165.862198149996,28121.110451130007,53426.696446320006
2024-09-09,12:31:19.000,253,11056259,6005,0,1725885078,13165.909352319992,30890.516252489993,53426.745356160005
2024-09-09,12:31:20.000,253,11056268,5805,0,1725885079,13165.889143389992,34583.07611865,53426.7593304
2024-09-09,12:31:21.000,253,11056269,5965,0,1725885080,13165.929561249992,27659.56866438,53426.71740768001
2024-09-09,12:31:22.000,253,11056307,6124,0,1725885081,13165.922824939997,29505.834499200006,53426.794266000004
2024-09-09,12:31:23.000,253,11056287,5805,0,1725885082,13165.882407079996,26274.886911089998,53426.70343344
2024-09-09,12:31:24.000,253,11056241,5965,0,1725885083,13165.895879700001,30890.558547270004,53426.675484960004
2024-09-09,12:31:25.000,253,11056274,5245,0,1725885084,13165.875670770001,33659.964348630005,53426.73138192
2024-09-09,12:31:26.000,253,11056272,5565,0,1725885085,13165.882407079996,28582.772073090004,53426.75234328
2024-09-09,12:31:27.000,253,11056272,5565,0,1725885086,13165.909352319992,33198.41551275,53426.696446320006
2024-09-09,12:31:28.000,253,11056316,5445,0,1725885087,13165.936297560002,29505.862695720003,53426.75234328
2024-09-09,12:31:29.000,253,11056300,5445,0,1725885088,13165.895879700001,33198.40846362,53426.696446320006
2024-09-09,12:31:30.000,253,11056258,5565,0,1725885089,13165.895879700001,28121.223237209997,53426.675484960004
2024-09-09,12:31:31.000,253,11056218,4845,0,1725885090,13165.855461840001,26274.978549780004,53426.6545236
2024-09-09,12:31:32.000,253,11056299,6124,0,1725885091,13165.875670770001,32275.360135769995,53426.68247208
2024-09-09,12:31:33.000,253,11056272,5445,0,1725885092,13165.868934459992,29967.51021942,53426.6545236
2024-09-09,12:31:34.000,253,11056239,6165,0,1725885093,13165.902616009997,33660.03483993,53426.64054936001
2024-09-09,12:31:35.000,253,11056291,5925,0,1725885094,13165.902616009997,30429.108399210003,53426.66849784001
2024-09-09,12:31:36.000,253,11056296,5405,0,1725885095,13165.889143389992,30429.13659573,53426.59862664001
2024-09-09,12:31:37.000,253,11056262,4485,0,1725885096,13165.835252910001,30890.678382479993,53426.66849784001
2024-09-09,12:31:38.000,253,11056263,6045,0,1725885097,13165.875670770001,27659.758990889997,53426.577665280005
2024-09-09,12:31:39.000,253,11056306,5365,0,1725885098,13165.841989219996,28582.835515259998,53426.63356224
2024-09-09,12:31:40.000,253,11056229,5884,0,1725885099,13165.835252910001,31352.283611399995,53426.577665280005
2024-09-09,12:31:41.000,253,11056266,5445,0,1725885100,13165.815043980001,34583.24529777,53426.60561376
2024-09-09,12:31:42.000,253,11056272,5884,0,1725885101,13165.781362429996,29967.601858110007,53426.60561376
2024-09-09,12:31:43.000,253,11056302,5565,0,1725885102,13165.747680879991,32275.409479680005,53426.53574256
2024-09-09,12:31:44.000,253,11056294,5445,0,1725885103,13165.720735639996,29044.511235480008,53426.43792288
2024-09-09,12:31:45.000,253,11056297,5845,0,1725885104,13165.6937904,31813.980479010002,53426.577665280005
2024-09-09,12:31:46.000,253,11056296,5365,0,1725885105,13165.727471949991,28121.399465459996,53426.59862664001
2024-09-09,12:31:47.000,253,11056284,5245,0,1725885106,13165.720735639996,30429.242332680005,53426.59862664001
2024-09-09,12:31:48.000,253,11056299,6005,0,1725885107,13165.707263019991,34121.78105145,53426.61958800001
2024-09-09,12:31:49.000,253,11056275,6005,0,1725885108,13165.707263019991,29967.756938970007,53426.6545236
2024-09-09,12:31:50.000,253,11056293,5805,0,1725885109,13165.67358147,29506.23629961,53426.5846524
2024-09-09,12:31:51.000,253,11056311,6045,0,1725885110,13165.66684515999,28121.51225154,53426.626575120004
2024-09-09,12:31:52.000,253,11056223,5765,0,1725885111,13165.619690989995,33198.782067509994,53426.57067816001
2024-09-09,12:31:53.000,253,11056262,5565,0,1725885112,13165.619690989995,26736.7952526,53426.57067816001
2024-09-09,12:31:54.000,253,11056326,5525,0,1725885113,13165.59274575,29044.694512860005,53426.56369104
2024-09-09,12:31:55.000,253,11056284,4445,0,1725885114,13165.559064199995,28583.14567698,53426.528755440006
2024-09-09,12:31:56.000,253,11056294,5405,0,1725885115,13165.53211896,33198.930099239995,53426.59862664001
2024-09-09,12:31:57.000,253,11056343,6245,0,1725885116,13165.538855269995,29506.37023308,53426.55670392
2024-09-09,12:31:58.000,253,11056261,6084,0,1725885117,13165.538855269995,27198.56966064,53426.54272968
2024-09-09,12:31:59.000,253,11056253,5005,0,1725885118,13165.518646339995,30429.545445270007,53426.54971680001
2024-09-09,12:32:00.000,253,11056280,5445,0,1725885119,13165.51191003,28121.794216740003,53426.47285848001
2024-09-09,12:32:01.000,253,11056298,5605,0,1725885120,13165.498437409995,30429.559543530006,53426.5846524
2024-09-09,12:32:02.000,253,11056305,6005,0,1725885121,13165.4917011,29506.475970030006,53426.5147812
2024-09-09,12:32:03.000,253,11056269,5765,0,1725885122,13165.478228479995,28121.81536413,53426.56369104
2024-09-09,12:32:04.000,253,11056276,5445,0,1725885123,13165.437810619995,30429.665280479996,53426.507794080004
2024-09-09,12:32:05.000,253,11056246,5605,0,1725885124,13165.478228479995,30429.686427869994,53426.48683272
2024-09-09,12:32:06.000,253,11056273,5765,0,1725885125,13165.478228479995,27660.308823030005,53426.5147812
2024-09-09,12:32:07.000,253,11056256,4405,0,1725885126,13165.458019549995,29506.638100020005,53426.49381984
2024-09-09,12:32:08.000,253,11056150,5565,0,1725885127,13165.478228479995,27198.795232799996,53426.507794080004
2024-09-09,12:32:09.000,253,11056271,5085,0,1725885128,13165.43107431,27660.428658239995,53426.47285848001
2024-09-09,12:32:10.000,253,11056289,5044,0,1725885129,13165.46475585999,23967.904037729997,53426.507794080004
2024-09-09,12:32:11.000,253,11056279,6005,0,1725885130,13165.47149217,31814.537360279995,53426.47285848001
2024-09-09,12:32:12.000,253,11056274,5765,0,1725885131,13165.478228479995,33660.908932050006,53426.409974400005
2024-09-09,12:32:13.000,253,11056243,5125,0,1725885132,13165.50517371999,23044.77816945,53426.48683272
2024-09-09,12:32:14.000,253,11056250,5565,0,1725885133,13165.478228479995,30429.912000030003,53426.43093576001
2024-09-09,12:32:15.000,253,11056304,5884,0,1725885134,13165.54559157999,29506.835475660002,53426.47285848001
2024-09-09,12:32:16.000,253,11056249,5884,0,1725885135,13165.52538264999,27198.91506801,53426.50080696001
2024-09-09,12:32:17.000,253,11056278,5525,0,1725885136,13165.538855269995,30429.94724568,53426.43792288
2024-09-09,12:32:18.000,253,11056238,5605,0,1725885137,13165.538855269995,27660.576689969996,53426.458884240004
2024-09-09,12:32:19.000,253,11056225,5645,0,1725885138,13165.57253682,34122.5917014,53426.48683272
2024-09-09,12:32:20.000,253,11056318,4645,0,1725885139,13165.559064199995,28122.13962411,53426.48683272
2024-09-09,12:32:21.000,253,11056246,4685,0,1725885140,13165.60621836999,29506.85662305,53426.46587136
2024-09-09,12:32:22.000,253,11056310,5485,0,1725885141,13165.56580050999,30430.017736980008,53426.45189712001
2024-09-09,12:32:23.000,253,11056320,5525,0,1725885142,13165.579273129995,28122.259459320005,53426.409974400005
2024-09-09,12:32:24.000,253,11056258,5605,0,1725885143,13165.58600943999,25352.776117529997,53426.47285848001
2024-09-09,12:32:25.000,253,11056305,6084,0,1725885144,13165.57253682,32737.924046369997,53426.42394864
2024-09-09,12:32:26.000,253,11056264,4525,0,1725885145,13165.599482059995,28583.871737370006,53426.479845600006
2024-09-09,12:32:27.000,253,11056220,5525,0,1725885146,13165.579273129995,24891.304822079997,53426.48683272
2024-09-09,12:32:28.000,253,11056229,5805,0,1725885147,13165.61295468,31353.383275679997,53426.49381984
2024-09-09,12:32:29.000,253,11056257,5125,0,1725885148,13165.62642729999,27199.2181806,53426.479845600006
2024-09-09,12:32:30.000,253,11056266,5445,0,1725885149,13165.64663622999,29507.18088303,53426.44491
2024-09-09,12:32:31.000,253,11056289,4885,0,1725885150,13165.60621836999,27660.8657043,53426.43093576001
2024-09-09,12:32:32.000,253,11056304,5445,0,1725885151,13165.61295468,27199.338015810004,53426.44491
2024-09-09,12:32:33.000,253,11056221,5925,0,1725885152,13165.639899919996,28122.48503148,53426.409974400005
2024-09-09,12:32:34.000,253,11056258,4805,0,1725885153,13165.64663622999,28584.132555179996,53426.43792288
2024-09-09,12:32:35.000,253,11056169,6084,0,1725885154,13165.62642729999,24891.544492500005,53426.5147812
2024-09-09,12:32:36.000,253,11056213,6084,0,1725885155,13165.61295468,28584.174849960007,53426.48683272
2024-09-09,12:32:37.000,253,11056221,5965,0,1725885156,13165.64663622999,23968.52436117,53426.45189712001
2024-09-09,12:32:38.000,253,11056215,5884,0,1725885157,13165.66684515999,29507.399406059994,53426.52176832001
2024-09-09,12:32:39.000,253,11056276,5485,0,1725885158,13165.65337254,29968.96938933,53426.47285848001
2024-09-09,12:32:40.000,253,11056278,5765,0,1725885159,13165.64663622999,31353.735732179994,53426.50080696001
2024-09-09,12:32:41.000,253,11056254,5245,0,1725885160,13165.64663622999,27199.627030140007,53426.39600016
2024-09-09,12:32:42.000,253,11056364,5565,0,1725885161,13165.599482059995,33200.050910909995,53426.38202592001
2024-09-09,12:32:43.000,253,11056260,5565,0,1725885162,13165.599482059995,29969.096273670002,53426.43093576001
2024-09-09,12:32:44.000,253,11056240,5605,0,1725885163,13165.57253682,31353.82032174,53426.44491
2024-09-09,12:32:45.000,253,11056235,6165,0,1725885164,13165.58600943999,30892.292633250006,53426.49381984
2024-09-09,12:32:46.000,253,11056276,5365,0,1725885165,13165.579273129995,31815.46079631,53426.43093576001
2024-09-09,12:32:47.000,253,11056318,5445,0,1725885166,13165.579273129995,27199.789160130007,53426.458884240004
2024-09-09,12:32:48.000,253,11056300,5485,0,1725885167,13165.58600943999,27199.824405780004,53426.46587136
2024-09-09,12:32:49.000,253,11056330,4725,0,1725885168,13165.60621836999,32277.164713050006,53426.44491
2024-09-09,12:32:50.000,253,11056237,6045,0,1725885169,13165.57253682,34123.52218656,53426.41696152
2024-09-09,12:32:51.000,253,11056215,5925,0,1725885170,13165.639899919996,26276.740832280004,53426.44491
2024-09-09,12:32:52.000,253,11056229,4685,0,1725885171,13165.58600943999,27661.49307687,53426.38901304
2024-09-09,12:32:53.000,253,11056265,4845,0,1725885172,13165.59274575,35046.711497009994,53426.312154720006
2024-09-09,12:32:54.000,253,11056221,6124,0,1725885173,13165.64663622999,32738.889777179997,53426.42394864
2024-09-09,12:32:55.000,253,11056224,4605,0,1725885174,13165.60621836999,28584.75287862,53426.35407744001
2024-09-09,12:32:56.000,253,11056340,5565,0,1725885175,13165.58600943999,25815.30478248,53426.361064560006
2024-09-09,12:32:57.000,253,11056307,6245,0,1725885176,13165.599482059995,34585.240201559995,53426.41696152
2024-09-09,12:32:58.000,253,11056202,5245,0,1725885177,13165.62642729999,33662.142529799996,53426.38901304
2024-09-09,12:32:59.000,253,11056238,5245,0,1725885178,13165.660108849996,24892.22120898,53426.340103200004
2024-09-09,12:33:00.000,253,11056313,5965,0,1725885179,13165.61295468,31815.94718628,53426.33311608001
2024-09-09,12:33:01.000,253,11056259,6045,0,1725885180,13165.619690989995,29969.624958419998,53426.42394864
2024-09-09,12:33:02.000,253,11056229,6165,0,1725885181,13165.619690989995,35970.17572353,53426.361064560006
2024-09-09,12:33:03.000,253,11056320,5684,0,1725885182,13165.64663622999,28123.345025339993,53426.34709032
2024-09-09,12:33:04.000,253,11056276,5605,0,1725885183,13165.63316361,33200.734676520005,53426.33311608001
2024-09-09,12:33:05.000,253,11056251,5925,0,1725885184,13165.660108849996,29508.14661384,53426.361064560006
2024-09-09,12:33:06.000,253,11056257,5925,0,1725885185,13165.68705408999,31354.497038219997,53426.41696152
2024-09-09,12:33:07.000,253,11056289,6165,0,1725885186,13165.71399933,28123.43666403,53426.3750388
2024-09-09,12:33:08.000,253,11056198,5405,0,1725885187,13165.747680879991,29046.52728666,53426.36805168
2024-09-09,12:33:09.000,253,11056226,5684,0,1725885188,13165.747680879991,25353.932174849993,53426.43792288
2024-09-09,12:33:10.000,253,11056287,6245,0,1725885189,13165.747680879991,27200.324894010002,53426.46587136
2024-09-09,12:33:11.000,253,11056253,6124,0,1725885190,13165.747680879991,30431.342973420004,53426.45189712001
2024-09-09,12:33:12.000,253,11056312,5525,0,1725885191,13165.747680879991,29969.822334059994,53426.44491
2024-09-09,12:33:13.000,253,11056263,6084,0,1725885192,13165.740944569996,23507.70158568,53426.409974400005
2024-09-09,12:33:14.000,253,11056275,6124,0,1725885193,13165.77462612,32739.305675850002,53426.41696152
2024-09-09,12:33:15.000,253,11056227,5925,0,1725885194,13165.740944569996,27200.395385309996,53426.44491
2024-09-09,12:33:16.000,253,11056265,5645,0,1725885195,13165.740944569996,32277.785036489993,53426.41696152
2024-09-09,12:33:17.000,253,11056280,5445,0,1725885196,13165.727471949991,29046.696465779998,53426.31914184
2024-09-09,12:33:18.000,253,11056247,6005,0,1725885197,13165.73420826,27200.430630960007,53426.291193360004
2024-09-09,12:33:19.000,253,11056296,5485,0,1725885198,13165.761153499996,31816.25029887,53426.409974400005
2024-09-09,12:33:20.000,253,11056265,5965,0,1725885199,13165.720735639996,30893.089184940007,53426.41696152
2024-09-09,12:33:21.000,253,11056248,5605,0,1725885200,13165.73420826,28585.161728160005,53426.44491
2024-09-09,12:33:22.000,253,11056230,5485,0,1725885201,13165.747680879991,24430.996633079994,53426.34709032
2024-09-09,12:33:23.000,253,11056271,5884,0,1725885202,13165.740944569996,29508.393333390006,53426.46587136
2024-09-09,12:33:24.000,253,11056275,5725,0,1725885203,13165.77462612,27662.064056400006,53426.43093576001
2024-09-09,12:33:25.000,253,11056311,5845,0,1725885204,13165.73420826,34124.18480478,53426.409974400005
2024-09-09,12:33:26.000,253,11056288,5605,0,1725885205,13165.788098739991,32277.918969959996,53426.47285848001
2024-09-09,12:33:27.000,253,11056128,5525,0,1725885206,13165.801571359996,27200.458827480004,53426.479845600006
2024-09-09,12:33:28.000,253,11056255,6045,0,1725885207,13165.808307669991,33662.635968899995,53426.39600016
2024-09-09,12:33:29.000,253,11056273,4925,0,1725885208,13165.835252910001,32739.467805840002,53426.507794080004
2024-09-09,12:33:30.000,253,11056252,5605,0,1725885209,13165.801571359996,27662.106351180002,53426.42394864
2024-09-09,12:33:31.000,253,11056222,5445,0,1725885210,13165.835252910001,27662.183891609995,53426.47285848001
2024-09-09,12:33:32.000,253,11056250,5445,0,1725885211,13165.841989219996,28123.697481840005,53426.42394864
2024-09-09,12:33:33.000,253,11056240,5725,0,1725885212,13165.808307669991,29046.914988810007,53426.45189712001
2024-09-09,12:33:34.000,253,11056337,5165,0,1725885213,13165.848725529991,28585.288612500008,53426.46587136
2024-09-09,12:33:35.000,253,11056240,5765,0,1725885214,13165.889143389992,28585.295661630007,53426.42394864
2024-09-09,12:33:36.000,253,11056233,5925,0,1725885215,13165.889143389992,27200.585711820007,53426.44491
2024-09-09,12:33:37.000,253,11056217,6005,0,1725885216,13165.889143389992,35970.591622199994,53426.40298728001
2024-09-09,12:33:38.000,253,11056259,6084,0,1725885217,13165.895879700001,27200.606859210005,53426.36805168
2024-09-09,12:33:39.000,253,11056270,5605,0,1725885218,13165.889143389992,26738.938188119995,53426.39600016
2024-09-09,12:33:40.000,253,11056302,5645,0,1725885219,13165.922824939997,29046.858595769998,53426.45189712001
2024-09-09,12:33:41.000,253,11056305,5925,0,1725885220,13165.943033869997,25815.78412332,53426.42394864
2024-09-09,12:33:42.000,253,11056293,5965,0,1725885221,13165.976715420002,29508.393333390006,53426.43093576001
2024-09-09,12:33:43.000,253,11056251,6005,0,1725885222,13166.003660659997,26738.945237249995,53426.39600016
2024-09-09,12:33:44.000,253,11056298,5565,0,1725885223,13166.010396969992,32277.88372431,53426.42394864
2024-09-09,12:33:45.000,253,11056281,6045,0,1725885224,13166.023869589997,29046.858595769998,53426.44491
2024-09-09,12:33:46.000,253,11056288,5565,0,1725885225,13166.077760070002,27662.057007270007,53426.44491
2024-09-09,12:33:47.000,253,11056250,4525,0,1725885226,13166.104705309997,31816.285544519997,53426.48683272
2024-09-09,12:33:48.000,253,11056236,5445,0,1725885227,13166.091232689992,27662.057007270007,53426.409974400005
2024-09-09,12:33:49.000,253,11056290,5565,0,1725885228,13166.104705309997,30431.498054280004,53426.479845600006
2024-09-09,12:33:50.000,253,11056304,4645,0,1725885229,13166.104705309997,31354.694413859994,53426.41696152
2024-09-09,12:33:51.000,253,11056270,5285,0,1725885230,13166.138386860002,28123.60584315,53426.43792288
2024-09-09,12:33:52.000,253,11056288,5365,0,1725885231,13166.084496379997,28585.168777290004,53426.44491
2024-09-09,12:33:53.000,253,11056268,4605,0,1725885232,13166.124914239997,28123.570597500002,53426.41696152
2024-09-09,12:33:54.000,253,11056268,4565,0,1725885233,13166.165332099998,25354.115452230006,53426.38901304
2024-09-09,12:33:55.000,253,11056370,4525,0,1725885234,13166.178804720003,32739.362068889997,53426.361064560006
2024-09-09,12:33:56.000,253,11056308,5684,0,1725885235,13166.151859479993,29046.66826926,53426.42394864
2024-09-09,12:33:57.000,253,11056294,5245,0,1725885236,13166.199013650003,26277.213123990005,53426.46587136
2024-09-09,12:33:58.000,253,11056250,5445,0,1725885237,13166.178804720003,28585.084187729997,53426.40298728001
2024-09-09,12:33:59.000,253,11056298,4565,0,1725885238,13166.212486269993,31816.09521801,53426.47285848001
2024-09-09,12:34:00.000,253,11056298,5684,0,1725885239,13166.232695199993,32739.16469325,53426.458884240004
2024-09-09,12:34:01.000,253,11056234,4685,0,1725885240,13166.266376749998,30892.898858429995,53426.45189712001
2024-09-09,12:34:02.000,253,11056256,4645,0,1725885241,13166.293321989993,29969.681351460007,53426.479845600006
2024-09-09,12:34:03.000,253,11056181,5845,0,1725885242,13166.279849369988,32739.129447600004,53426.5147812
2024-09-09,12:34:04.000,253,11056279,6245,0,1725885243,13166.327003539998,29046.50613927,53426.44491
2024-09-09,12:34:05.000,253,11056271,5884,0,1725885244,13166.340476159989,29508.047926019994,53426.47285848001
2024-09-09,12:34:06.000,253,11056260,4805,0,1725885245,13166.333739849993,28123.373221860005,53426.49381984
2024-09-09,12:34:07.000,253,11056309,4925,0,1725885246,13166.374157709994,32277.446678249995,53426.458884240004
2024-09-09,12:34:08.000,253,11056232,4485,0,1725885247,13166.320267229989,35046.97936395,53426.45189712001
2024-09-09,12:34:09.000,253,11056242,5445,0,1725885248,13166.333739849993,28123.211091870005,53426.46587136
2024-09-09,12:34:10.000,253,11056306,5525,0,1725885249,13166.347212469998,27200.092272719994,53426.43792288
2024-09-09,12:34:11.000,253,11056295,5205,0,1725885250,13166.347212469998,35970.006544410004,53426.41696152
2024-09-09,12:34:12.000,253,11056259,5884,0,1725885251,13166.367421399998,33200.537300879994,53426.48683272
2024-09-09,12:34:13.000,253,11056206,5605,0,1725885252,13166.347212469998,31354.208023889994,53426.45189712001
2024-09-09,12:34:14.000,253,11056288,5765,0,1725885253,13166.360685089989,30892.595745839993,53426.43093576001
2024-09-09,12:34:15.000,253,11056270,4805,0,1725885254,13166.367421399998,26738.339012070006,53426.49381984
2024-09-09,12:34:16.000,253,11056283,5005,0,1725885255,13166.380894019989,27661.457831220003,53426.458884240004
2024-09-09,12:34:17.000,253,11056262,4725,0,1725885256,13166.407839259999,29969.328894959996,53426.528755440006
2024-09-09,12:34:18.000,253,11056269,5925,0,1725885257,13166.353948779994,29969.342993219994,53426.458884240004
2024-09-09,12:34:19.000,253,11056311,6205,0,1725885258,13166.353948779994,31815.531287610007,53426.46587136
2024-09-09,12:34:20.000,253,11056259,6045,0,1725885259,13166.407839259999,32277.21405696,53426.50080696001
2024-09-09,12:34:21.000,253,11056264,5725,0,1725885260,13166.414575569994,28584.57665037,53426.5147812
2024-09-09,12:34:22.000,253,11056272,5605,0,1725885261,13166.407839259999,27199.845553170002,53426.46587136
2024-09-09,12:34:23.000,253,11056277,6005,0,1725885262,13166.414575569994,28122.9361758,53426.40298728001
2024-09-09,12:34:24.000,253,11056253,6165,0,1725885263,13166.401102949989,31353.96835347,53426.48683272
2024-09-09,12:34:25.000,253,11056250,5485,0,1725885264,13166.407839259999,33200.269433940004,53426.5147812
2024-09-09,12:34:26.000,253,11056303,5805,0,1725885265,13166.401102949989,30430.835436060006,53426.50080696001
2024-09-09,12:34:27.000,253,11056244,4685,0,1725885266,13166.394366639994,32277.129467399995,53426.48683272
2024-09-09,12:34:28.000,253,11056186,5445,0,1725885267,13166.407839259999,30892.34902629,53426.52176832001
2024-09-09,12:34:29.000,253,11056262,5445,0,1725885268,13166.387630329999,23507.123557020008,53426.59163952
2024-09-09,12:34:30.000,253,11056231,5205,0,1725885269,13166.380894019989,24891.819408569994,53426.47285848001
2024-09-09,12:34:31.000,253,11056283,5845,0,1725885270,13166.387630329999,32738.636008500005,53426.52176832001
2024-09-09,12:34:32.000,253,11056219,5085,0,1725885271,13166.367421399998,30430.715600850002,53426.47285848001
2024-09-09,12:34:33.000,253,11056258,5605,0,1725885272,13166.340476159989,26276.529358379994,53426.45189712001
2024-09-09,12:34:34.000,253,11056254,5565,0,1725885273,13166.313530919993,27199.676374050003,53426.46587136
2024-09-09,12:34:35.000,253,11056245,5884,0,1725885274,13166.293321989993,30430.666256940007,53426.507794080004
2024-09-09,12:34:36.000,253,11056220,5405,0,1725885275,13166.286585679998,24891.7559664,53426.49381984
2024-09-09,12:34:37.000,253,11056243,6084,0,1725885276,13166.225958889998,28122.77404581,53426.43792288
2024-09-09,12:34:38.000,253,11056289,5965,0,1725885277,13166.225958889998,28122.837487979996,53426.44491
2024-09-09,12:34:39.000,253,11056238,5605,0,1725885278,13166.185541029998,29045.991552780004,53426.479845600006
2024-09-09,12:34:40.000,253,11056237,5884,0,1725885279,13166.172068409993,30430.708551720003,53426.507794080004
2024-09-09,12:34:41.000,253,11056234,5405,0,1725885280,13166.172068409993,28122.823389719997,53426.479845600006
2024-09-09,12:34:42.000,253,11056232,5325,0,1725885281,13166.131650549993,25814.931178590006,53426.43792288
2024-09-09,12:34:43.000,253,11056277,6124,0,1725885282,13166.138386860002,30430.701502590004,53426.38202592001
2024-09-09,12:34:44.000,253,11056257,5085,0,1725885283,13166.104705309997,32738.52322242,53426.41696152
2024-09-09,12:34:45.000,253,11056300,4805,0,1725885284,13166.030605899992,32276.974386539994,53426.42394864
2024-09-09,12:34:46.000,253,11056339,5965,0,1725885285,13166.023869589997,31353.869665649996,53426.38901304
2024-09-09,12:34:47.000,253,11056263,5845,0,1725885286,13165.956506490002,29045.991552780004,53426.41696152
2024-09-09,12:34:48.000,253,11056215,5645,0,1725885287,13165.929561249992,28122.80929146,53426.38901304
2024-09-09,12:34:49.000,253,11056280,5405,0,1725885288,13165.922824939997,31815.46079631,53426.48683272
2024-09-09,12:34:50.000,253,11056230,5485,0,1725885289,13165.855461840001,24891.882850740003,53426.38202592001
2024-09-09,12:34:51.000,253,11056294,5565,0,1725885290,13165.821780289996,28122.900930150005,53426.39600016
2024-09-09,12:34:52.000,253,11056279,6005,0,1725885291,13165.808307669991,29969.237256270004,53426.43093576001
2024-09-09,12:34:53.000,253,11056317,5884,0,1725885292,13165.747680879991,33200.30467959,53426.43792288
2024-09-09,12:34:54.000,253,11056256,5605,0,1725885293,13165.71399933,33661.80417156,53426.38901304
2024-09-09,12:34:55.000,253,11056256,5605,0,1725885294,13165.660108849996,31354.00359912,53426.35407744001
2024-09-09,12:34:56.000,253,11056262,4485,0,1725885295,13165.64663622999,29046.21007581,53426.34709032
2024-09-09,12:34:57.000,253,11056214,5605,0,1725885296,13165.60621836999,32738.769941970007,53426.33311608001
2024-09-09,12:34:58.000,253,11056332,4605,0,1725885297,13165.579273129995,28584.640092539994,53426.31914184
2024-09-09,12:34:59.000,253,11056240,4485,0,1725885298,13165.44454692999,27661.457831220003,53426.3750388
2024-09-09,12:35:00.000,253,11056282,5485,0,1725885299,13165.437810619995,28584.703534710003,53426.31914184
2024-09-09,12:35:01.000,253,11056323,5965,0,1725885300,13165.41086538,28584.7246821,53426.34709032
2024-09-09,12:35:02.000,253,11056292,5565,0,1725885301,13165.38392013999,30892.659188010002,53426.31914184
2024-09-09,12:35:03.000,253,11056257,5725,0,1725885302,13165.33002966,27661.676354249998,53426.312154720006
2024-09-09,12:35:04.000,253,11056235,6205,0,1725885303,13165.28287548999,29969.58971277,53426.270232
2024-09-09,12:35:05.000,253,11056254,5525,0,1725885304,13165.249193939999,31815.968333669996,53426.24927064
2024-09-09,12:35:06.000,253,11056262,4725,0,1725885305,13165.181830839989,27200.18391141,53426.25625776
2024-09-09,12:35:07.000,253,11056263,6084,0,1725885306,13165.114467739993,27661.831435109998,53426.22830928
2024-09-09,12:35:08.000,253,11056272,4645,0,1725885307,13165.121204049989,34123.95923262001,53426.21433504001
2024-09-09,12:35:09.000,253,11056208,5605,0,1725885308,13165.067313569998,28585.03484382,53426.18638656001
2024-09-09,12:35:10.000,253,11056212,5485,0,1725885309,13165.067313569998,28585.06304034,53426.15843808
2024-09-09,12:35:11.000,253,11056226,5684,0,1725885310,13165.074049879993,29969.815284929995,53426.15145096
2024-09-09,12:35:12.000,253,11056189,5845,0,1725885311,13165.013423089993,29508.273498180002,53426.10952824
2024-09-09,12:35:13.000,253,11056211,6045,0,1725885312,13164.993214159993,29046.710564039997,53426.15145096
2024-09-09,12:35:14.000,253,11056274,5605,0,1725885313,13165.020159399988,28123.57764663,53426.15145096
2024-09-09,12:35:15.000,253,11056265,5085,0,1725885314,13164.952796299993,28123.641088799995,53426.123502480004
2024-09-09,12:35:16.000,253,11056236,5445,0,1725885315,13164.979741540003,34124.19185391,53426.074592640005
2024-09-09,12:35:17.000,253,11056273,6084,0,1725885316,13164.973005229993,31354.708512120007,53426.09555400001
2024-09-09,12:35:18.000,253,11056204,5605,0,1725885317,13164.986477849998,29970.033807960004,53426.05363128
2024-09-09,12:35:19.000,253,11056231,6165,0,1725885318,13164.932587369993,29508.492021209997,53426.08157976
2024-09-09,12:35:20.000,253,11056204,5445,0,1725885319,13164.993214159993,25815.875762010008,53426.10952824
2024-09-09,12:35:21.000,253,11056167,5925,0,1725885320,13164.973005229993,30431.639036880006,53426.123502480004
2024-09-09,12:35:22.000,253,11056136,5485,0,1725885321,13164.979741540003,32739.573542790007,53426.08157976
2024-09-09,12:35:23.000,253,11056238,5725,0,1725885322,13165.006686779998,30431.70952818,53426.1304896
2024-09-09,12:35:24.000,253,11056230,5765,0,1725885323,13164.952796299993,30431.730675569997,53426.03965704
2024-09-09,12:35:25.000,253,11056214,5445,0,1725885324,13164.979741540003,27200.599810080006,53425.99773432001
2024-09-09,12:35:26.000,253,11056238,5485,0,1725885325,13164.999950469988,30893.293609710003,53426.05363128
2024-09-09,12:35:27.000,253,11056262,5605,0,1725885326,13164.932587369993,29046.943185330005,53426.025682800006
2024-09-09,12:35:28.000,253,11056276,5485,0,1725885327,13164.952796299993,31354.898838630004,53426.03965704
2024-09-09,12:35:29.000,253,11056196,5405,0,1725885328,13164.979741540003,35970.69031002,53426.01170856
2024-09-09,12:35:30.000,253,11056234,5525,0,1725885329,13164.986477849998,30431.737724699997,53425.9907472
2024-09-09,12:35:31.000,253,11056239,6245,0,1725885330,13165.020159399988,32278.067001689997,53426.025682800006
2024-09-09,12:35:32.000,253,11056238,5645,0,1725885331,13165.026895709998,30893.300658840002,53425.98376008
2024-09-09,12:35:33.000,253,11056289,5845,0,1725885332,13165.013423089993,31354.898838630004,53425.920876
2024-09-09,12:35:34.000,253,11056233,5965,0,1725885333,13165.020159399988,25815.875762010008,53425.99773432001
2024-09-09,12:35:35.000,253,11056235,6084,0,1725885334,13165.013423089993,27662.240284650004,53425.94183736
2024-09-09,12:35:36.000,253,11056273,5925,0,1725885335,13165.067313569998,29970.160692300007,53425.9907472
2024-09-09,12:35:37.000,253,11056230,5245,0,1725885336,13165.060577259988,31816.468821899995,53426.01869568001
2024-09-09,12:35:38.000,253,11056233,5884,0,1725885337,13165.074049879993,32739.587641050006,53425.9907472
2024-09-09,12:35:39.000,253,11056242,5525,0,1725885338,13165.107731429998,30431.780019480007,53425.976772960006
2024-09-09,12:35:40.000,253,11056272,5884,0,1725885339,13165.100995119989,22123.273601070003,53426.04664416001
2024-09-09,12:35:41.000,253,11056163,5125,0,1725885340,13165.080786189988,28585.37320206,53425.98376008
2024-09-09,12:35:42.000,253,11056228,5765,0,1725885341,13165.121204049989,23507.969452620004,53425.976772960006
2024-09-09,12:35:43.000,253,11056310,5525,0,1725885342,13165.141412979989,29508.527266859994,53426.004721440004
2024-09-09,12:35:44.000,253,11056202,5765,0,1725885343,13165.168358219998,28585.3591038,53425.94183736
2024-09-09,12:35:45.000,253,11056224,5725,0,1725885344,13165.148149289998,31354.79310168,53425.955811600004
2024-09-09,12:35:46.000,253,11056235,5965,0,1725885345,13165.168358219998,33662.643018029994,53425.94183736
2024-09-09,12:35:47.000,253,11056233,5925,0,1725885346,13165.141412979989,29046.950234460004,53425.98376008
2024-09-09,12:35:48.000,253,11056232,5405,0,1725885347,13165.175094529994,28123.782071399997,53425.976772960006
2024-09-09,12:35:49.000,253,11056230,5285,0,1725885348,13165.181830839989,29970.146594039994,53426.004721440004
2024-09-09,12:35:50.000,253,11056294,5405,0,1725885349,13165.154885599994,26277.368204850005,53426.025682800006
2024-09-09,12:35:51.000,253,11056270,5605,0,1725885350,13165.154885599994,29508.499070339996,53425.96978584001
2024-09-09,12:35:52.000,253,11056264,5884,0,1725885351,13165.107731429998,29508.534315990008,53425.91388888
2024-09-09,12:35:53.000,253,11056285,5965,0,1725885352,13165.148149289998,27200.64915399,53425.99773432001
2024-09-09,12:35:54.000,253,11056257,5884,0,1725885353,13165.100995119989,26277.502138320007,53426.004721440004
2024-09-09,12:35:55.000,253,11056276,5605,0,1725885354,13165.121204049989,31354.891789500005,53425.96978584001
2024-09-09,12:35:56.000,253,11056308,5445,0,1725885355,13165.114467739993,28585.394349449998,53426.004721440004
2024-09-09,12:35:57.000,253,11056315,6084,0,1725885356,13165.074049879993,28123.852562700005,53425.99773432001
2024-09-09,12:35:58.000,253,11056263,5965,0,1725885357,13165.067313569998,28123.859611830005,53426.025682800006
2024-09-09,12:35:59.000,253,11056258,5525,0,1725885358,13165.040368329988,30431.815265130004,53425.98376008
2024-09-09,12:36:00.000,253,11056108,5485,0,1725885359,13165.020159399988,29047.098266190005,53425.94183736
2024-09-09,12:36:01.000,253,11056295,5845,0,1725885360,13165.006686779998,29508.75988815,53426.05363128
2024-09-09,12:36:02.000,253,11056326,5645,0,1725885361,13165.013423089993,29970.308724029994,53425.96279872
2024-09-09,12:36:03.000,253,11056244,5605,0,1725885362,13164.999950469988,28123.965348779995,53425.976772960006
2024-09-09,12:36:04.000,253,11056255,6124,0,1725885363,13164.993214159993,28124.028790950004,53426.01869568001
2024-09-09,12:36:05.000,253,11056285,6084,0,1725885364,13164.946059989998,30893.561476650008,53425.91388888
2024-09-09,12:36:06.000,253,11056226,4725,0,1725885365,13164.959532610002,30893.582624040006,53425.96279872
2024-09-09,12:36:07.000,253,11056207,5085,0,1725885366,13164.952796299993,30431.991493380003,53425.976772960006
2024-09-09,12:36:08.000,253,11056217,4925,0,1725885367,13164.952796299993,27662.59274115,53425.94183736
2024-09-09,12:36:09.000,253,11056258,5565,0,1725885368,13164.952796299993,30893.702459249995,53425.98376008
2024-09-09,12:36:10.000,253,11056240,5405,0,1725885369,13164.925851059998,28585.767953339993,53425.99773432001
2024-09-09,12:36:11.000,253,11056218,5565,0,1725885370,13164.912378439993,30432.17477076,53425.9907472
2024-09-09,12:36:12.000,253,11056217,5925,0,1725885371,13164.898905820002,30432.18886902,53425.976772960006
2024-09-09,12:36:13.000,253,11056255,6045,0,1725885372,13164.838279030002,32740.15157145,53425.94183736
2024-09-09,12:36:14.000,253,11056288,5365,0,1725885373,13164.818070100002,27201.14259309,53425.98376008
2024-09-09,12:36:15.000,253,11056234,5605,0,1725885374,13164.811333789992,27201.177838739997,53425.94882448001
2024-09-09,12:36:16.000,253,11056175,5165,0,1725885375,13164.777652240002,29970.71052444,53425.98376008
2024-09-09,12:36:17.000,253,11056268,5605,0,1725885376,13164.784388549997,28124.451738749995,53425.89292752
2024-09-09,12:36:18.000,253,11056237,5044,0,1725885377,13164.757443310002,28586.02877115,53425.920876
2024-09-09,12:36:19.000,253,11056239,5925,0,1725885378,13164.723761759997,29047.591705290004,53425.955811600004
2024-09-09,12:36:20.000,253,11056294,5645,0,1725885379,13164.730498069992,32278.722570779995,53425.98376008
2024-09-09,12:36:21.000,253,11056242,5684,0,1725885380,13164.750706999992,30432.442637700005,53425.920876
2024-09-09,12:36:22.000,253,11056238,5565,0,1725885381,13164.737234380002,30893.991473579998,53425.92786312001
2024-09-09,12:36:23.000,253,11056235,6324,0,1725885382,13164.723761759997,32278.736669039994,53425.955811600004
2024-09-09,12:36:24.000,253,11056287,5365,0,1725885383,13164.683343899997,35509.83933801,53425.91388888
2024-09-09,12:36:25.000,253,11056282,5645,0,1725885384,13164.696816520001,33663.50301189,53425.920876
2024-09-09,12:36:26.000,253,11056331,5884,0,1725885385,13164.717025450002,28124.53632831,53425.94882448001
2024-09-09,12:36:27.000,253,11056233,5845,0,1725885386,13164.696816520001,28586.141557230003,53425.94882448001
2024-09-09,12:36:28.000,253,11056294,5605,0,1725885387,13164.676607590001,34125.115289940004,53425.89991464001
2024-09-09,12:36:29.000,253,11056207,6084,0,1725885388,13164.730498069992,29047.718589630007,53425.906901760005
2024-09-09,12:36:30.000,253,11056238,5445,0,1725885389,13164.703552829997,25816.665264569994,53425.8859404
2024-09-09,12:36:31.000,253,11056194,5365,0,1725885390,13164.730498069992,29970.921998339996,53425.92786312001
2024-09-09,12:36:32.000,253,11056228,5405,0,1725885391,13164.743970689997,28586.17680288,53425.8859404
2024-09-09,12:36:33.000,253,11056234,5405,0,1725885392,13164.710289139992,31355.674242930007,53425.89292752
2024-09-09,12:36:34.000,253,11056245,6005,0,1725885393,13164.656398660001,36433.11323802,53425.920876
2024-09-09,12:36:35.000,253,11056269,5884,0,1725885394,13164.690080209992,27201.438656550003,53425.906901760005
2024-09-09,12:36:36.000,253,11056316,5485,0,1725885395,13164.710289139992,32740.45468404,53425.89292752
2024-09-09,12:36:37.000,253,11056221,5965,0,1725885396,13164.703552829997,29970.978391380006,53425.86497904
2024-09-09,12:36:38.000,253,11056238,5445,0,1725885397,13164.690080209992,28124.670261780004,53425.84401768
2024-09-09,12:36:39.000,253,11056227,6084,0,1725885398,13164.696816520001,26278.277542619995,53425.89292752
2024-09-09,12:36:40.000,253,11056278,5405,0,1725885399,13164.683343899997,29970.957243990008,53425.8160692
2024-09-09,12:36:41.000,253,11056347,6284,0,1725885400,13164.683343899997,29047.887768750006,53425.92786312001
2024-09-09,12:36:42.000,253,11056300,5765,0,1725885401,13164.663134969996,35048.4244356,53425.89991464001
2024-09-09,12:36:43.000,253,11056430,5684,0,1725885402,13164.629453419991,28586.226146789995,53425.80209496001
2024-09-09,12:36:44.000,253,11056421,6084,0,1725885403,13164.663134969996,27201.516196979996,53425.87895328001
2024-09-09,12:36:45.000,253,11056443,5725,0,1725885404,13164.676607590001,29509.478899409994,53425.92786312001
2024-09-09,12:36:46.000,253,11056424,5445,0,1725885405,13164.602508179996,28586.275490700005,53425.83004344001
2024-09-09,12:36:47.000,253,11056391,5805,0,1725885406,13164.649662349992,31355.794078139996,53425.84401768
2024-09-09,12:36:48.000,253,11056422,5365,0,1725885407,13164.669871279992,29047.915965270004,53425.86497904
2024-09-09,12:36:49.000,253,11056419,5845,0,1725885408,13164.622717109996,29971.084128329996,53425.89991464001
2024-09-09,12:36:50.000,253,11056410,5525,0,1725885409,13164.649662349992,30432.632964210003,53425.85100480001
2024-09-09,12:36:51.000,253,11056389,5085,0,1725885410,13164.649662349992,31817.455700100007,53425.85100480001
2024-09-09,12:36:52.000,253,11056409,5125,0,1725885411,13164.656398660001,26739.967361100003,53425.87196616
2024-09-09,12:36:53.000,253,11056447,5845,0,1725885412,13164.649662349992,30894.28048791,53425.87196616
2024-09-09,12:36:54.000,253,11056414,4805,0,1725885413,13164.663134969996,33202.165649910006,53425.857991920006
2024-09-09,12:36:55.000,253,11056439,6084,0,1725885414,13164.669871279992,31817.427503579995,53425.809082080006
2024-09-09,12:36:56.000,253,11056430,5485,0,1725885415,13164.622717109996,29509.521194190005,53425.809082080006
2024-09-09,12:36:57.000,253,11056382,5684,0,1725885416,13164.636189730001,31355.89981509,53425.89292752
2024-09-09,12:36:58.000,253,11056396,5405,0,1725885417,13164.595771870001,34587.06592623,53425.920876
2024-09-09,12:36:59.000,253,11056459,6045,0,1725885418,13164.622717109996,26740.080147180008,53425.87895328001
2024-09-09,12:37:00.000,253,11056418,5325,0,1725885419,13164.629453419991,27201.741769140004,53425.85100480001
2024-09-09,12:37:01.000,253,11056400,5525,0,1725885420,13164.615980800001,28124.902883069997,53425.857991920006
2024-09-09,12:37:02.000,253,11056405,6165,0,1725885421,13164.595771870001,29048.056947870005,53425.87196616
2024-09-09,12:37:03.000,253,11056389,6084,0,1725885422,13164.575562940001,28586.451718950004,53425.809082080006
2024-09-09,12:37:04.000,253,11056439,6124,0,1725885423,13164.575562940001,30894.393273990005,53425.77414648
2024-09-09,12:37:05.000,253,11056455,6005,0,1725885424,13164.595771870001,28586.444669820004,53425.75318512
2024-09-09,12:37:06.000,253,11056402,5605,0,1725885425,13164.663134969996,31817.51914227,53425.809082080006
2024-09-09,12:37:07.000,253,11056377,5325,0,1725885426,13164.615980800001,28586.388276779995,53425.75318512
2024-09-09,12:37:08.000,253,11056375,6045,0,1725885427,13164.602508179996,34587.009533189994,53425.73222376001
2024-09-09,12:37:09.000,253,11056431,6005,0,1725885428,13164.649662349992,27663.142573289995,53425.78113360001
2024-09-09,12:37:10.000,253,11056474,5765,0,1725885429,13164.656398660001,24893.631034980004,53425.76017224001
2024-09-09,12:37:11.000,253,11056449,5925,0,1725885430,13164.609244489991,30432.703455509996,53425.72523664
2024-09-09,12:37:12.000,253,11056442,5405,0,1725885431,13164.663134969996,27663.220113720003,53425.746198
2024-09-09,12:37:13.000,253,11056400,5805,0,1725885432,13164.690080209992,31817.448650970007,53425.75318512
2024-09-09,12:37:14.000,253,11056463,6245,0,1725885433,13164.669871279992,34125.3408621,53425.66235256001
2024-09-09,12:37:15.000,253,11056430,5405,0,1725885434,13164.703552829997,34586.889697980005,53425.70427528
2024-09-09,12:37:16.000,253,11056409,5965,0,1725885435,13164.696816520001,32740.567470120004,53425.65536544
2024-09-09,12:37:17.000,253,11056464,5725,0,1725885436,13164.696816520001,28124.72665482,53425.739210880005
2024-09-09,12:37:18.000,253,11056389,6005,0,1725885437,13164.669871279992,29509.464801149996,53425.6763268
2024-09-09,12:37:19.000,253,11056403,6045,0,1725885438,13164.696816520001,30894.174750959995,53425.76715936
2024-09-09,12:37:20.000,253,11056449,6084,0,1725885439,13164.730498069992,32278.97633946,53425.71824952
2024-09-09,12:37:21.000,253,11056398,5445,0,1725885440,13164.737234380002,29047.852523099995,53425.690301040006
2024-09-09,12:37:22.000,253,11056359,5845,0,1725885441,13164.703552829997,28586.247294179993,53425.59946848
2024-09-09,12:37:23.000,253,11056445,5845,0,1725885442,13164.757443310002,29047.852523099995,53425.70427528
2024-09-09,12:37:24.000,253,11056384,5445,0,1725885443,13164.764179619997,36433.218974970005,53425.73222376001
2024-09-09,12:37:25.000,253,11056396,4725,0,1725885444,13164.797861170002,28586.254343310007,53425.70427528
2024-09-09,12:37:26.000,253,11056400,5765,0,1725885445,13164.824806409997,29509.359064200005,53425.71824952
2024-09-09,12:37:27.000,253,11056452,5684,0,1725885446,13164.797861170002,32278.870602509996,53425.69728816
2024-09-09,12:37:28.000,253,11056398,4805,0,1725885447,13164.797861170002,25816.693461090006,53425.70427528
2024-09-09,12:37:29.000,253,11056320,5525,0,1725885448,13164.777652240002,28124.54337744,53425.71126240001
2024-09-09,12:37:30.000,253,11056351,5965,0,1725885449,13164.743970689997,33663.53825754,53425.73222376001
2024-09-09,12:37:31.000,253,11056423,5205,0,1725885450,13164.784388549997,27662.966345039997,53425.690301040006
2024-09-09,12:37:32.000,253,11056368,5684,0,1725885451,13164.764179619997,27662.93814852,53425.72523664
2024-09-09,12:37:33.000,253,11056451,6084,0,1725885452,13164.777652240002,28124.522230050003,53425.746198
2024-09-09,12:37:34.000,253,11056387,6245,0,1725885453,13164.743970689997,29509.26742551,53425.72523664
2024-09-09,12:37:35.000,253,11056411,6005,0,1725885454,13164.710289139992,30432.449686830005,53425.68331392001
2024-09-09,12:37:36.000,253,11056422,5565,0,1725885455,13164.683343899997,29509.288572899997,53425.70427528
2024-09-09,12:37:37.000,253,11056390,5605,0,1725885456,13164.649662349992,32278.807160340002,53425.68331392001
2024-09-09,12:37:38.000,253,11056412,5645,0,1725885457,13164.595771870001,26278.284591749994,53425.669339680004
2024-09-09,12:37:39.000,253,11056432,5565,0,1725885458,13164.636189730001,26278.312788270006,53425.6763268
2024-09-09,12:37:40.000,253,11056467,6245,0,1725885459,13164.51493615,26739.903918929995,53425.68331392001
2024-09-09,12:37:41.000,253,11056348,5525,0,1725885460,13164.528408769991,29047.78908093,53425.66235256001
2024-09-09,12:37:42.000,253,11056418,5525,0,1725885461,13164.47451829,32278.941093810005,53425.63440408001
2024-09-09,12:37:43.000,253,11056409,5845,0,1725885462,13164.440836739996,30894.195898349994,53425.57850712
2024-09-09,12:37:44.000,253,11056380,5565,0,1725885463,13164.420627809995,27201.593737410003,53425.59248136001
2024-09-09,12:37:45.000,253,11056355,6005,0,1725885464,13164.37347364,30432.703455509996,53425.59946848
2024-09-09,12:37:46.000,253,11056417,5805,0,1725885465,13164.4138915,27201.600786540002,53425.55754576
2024-09-09,12:37:47.000,253,11056386,5765,0,1725885466,13164.38694625999,25355.29265694,53425.54357152001
2024-09-09,12:37:48.000,253,11056392,5405,0,1725885467,13164.36673732999,31817.51914227,53425.5365844
2024-09-09,12:37:49.000,253,11056350,5565,0,1725885468,13164.339792089995,29971.175767020002,53425.59946848
2024-09-09,12:37:50.000,253,11056249,6084,0,1725885469,13164.32631946999,29971.168717890003,53425.63440408001
2024-09-09,12:37:51.000,253,11056246,5684,0,1725885470,13164.27242899,25816.92608238,53425.59248136001
2024-09-09,12:37:52.000,253,11056202,5245,0,1725885471,13164.258956369995,25817.003622810007,53425.501648800004
2024-09-09,12:37:53.000,253,11056223,6084,0,1725885472,13164.258956369995,30894.46376529,53425.51562304001
2024-09-09,12:37:54.000,253,11056251,6045,0,1725885473,13164.238747439995,26740.185884129998,53425.55055864
2024-09-09,12:37:55.000,253,11056234,4645,0,1725885474,13164.24548374999,28586.529259379997,53425.52959728
2024-09-09,12:37:56.000,253,11056132,5525,0,1725885475,13164.19159327,29509.662176790007,53425.51562304001
2024-09-09,12:37:57.000,253,11056251,4925,0,1725885476,13164.18485695999,31817.646026610004,53425.49466168001
2024-09-09,12:37:58.000,253,11056203,5845,0,1725885477,13164.16464802999,38279.8866102,53425.45972608
2024-09-09,12:37:59.000,253,11056263,5884,0,1725885478,13164.16464802999,27201.840456959995,53425.473700320006
2024-09-09,12:38:00.000,253,11056230,5485,0,1725885479,13164.117493859994,31817.709468779998,53425.473700320006
2024-09-09,12:38:01.000,253,11056201,6124,0,1725885480,13164.13096648,32740.92697575,53425.50863592
2024-09-09,12:38:02.000,253,11056278,5525,0,1725885481,13164.12423016999,30432.99951897,53425.501648800004
2024-09-09,12:38:03.000,253,11056264,5525,0,1725885482,13164.090548619999,28586.67024198,53425.48767456
2024-09-09,12:38:04.000,253,11056301,5965,0,1725885483,13164.04339444999,27663.509128050006,53425.452738960004
2024-09-09,12:38:05.000,253,11056241,5765,0,1725885484,13164.077075999994,28586.719585889994,53425.41780336
2024-09-09,12:38:06.000,253,11056221,5884,0,1725885485,13164.097284929994,30433.105255920003,53425.46671320001
2024-09-09,12:38:07.000,253,11056283,6084,0,1725885486,13164.090548619999,31817.871598769998,53425.3619064
2024-09-09,12:38:08.000,253,11056272,5525,0,1725885487,13164.056867069994,29971.450683090006,53425.403829120005
2024-09-09,12:38:09.000,253,11056260,5765,0,1725885488,13164.077075999994,23970.892868850002,53425.41081624
2024-09-09,12:38:10.000,253,11056262,5405,0,1725885489,13164.056867069994,28586.712536759995,53425.39684200001
2024-09-09,12:38:11.000,253,11056315,6124,0,1725885490,13164.06360337999,31356.252271589998,53425.44575184001
2024-09-09,12:38:12.000,253,11056259,5965,0,1725885491,13164.11075755,27201.995537819996,53425.354919280006
2024-09-09,12:38:13.000,253,11056228,5445,0,1725885492,13164.08381230999,26740.355063249997,53425.37588064001
2024-09-09,12:38:14.000,253,11056269,5445,0,1725885493,13164.056867069994,30894.675239189994,53425.354919280006
2024-09-09,12:38:15.000,253,11056148,5565,0,1725885494,13164.06360337999,28586.698438499996,53425.333957920004
2024-09-09,12:38:16.000,253,11056097,5044,0,1725885495,13164.029921829999,29048.28956916,53425.31998368
2024-09-09,12:38:17.000,253,11056301,5884,0,1725885496,13164.06360337999,26740.404407160007,53425.36889352
2024-09-09,12:38:18.000,253,11056320,5525,0,1725885497,13164.029921829999,29048.310716549997,53425.34094504
2024-09-09,12:38:19.000,253,11056306,4645,0,1725885498,13163.989503969999,32740.976319659996,53425.29902232001
2024-09-09,12:38:20.000,253,11056249,5884,0,1725885499,13164.009712899999,36433.684217550006,53425.31998368
2024-09-09,12:38:21.000,253,11056246,4685,0,1725885500,13164.04339444999,29048.303667419998,53425.306009440006
2024-09-09,12:38:22.000,253,11056266,4805,0,1725885501,13164.04339444999,30894.654091799996,53425.285048080004
2024-09-09,12:38:23.000,253,11056235,5405,0,1725885502,13164.036658139994,33202.602695969996,53425.29902232001
2024-09-09,12:38:24.000,253,11056266,5525,0,1725885503,13164.029921829999,25817.193949320004,53425.285048080004
2024-09-09,12:38:25.000,253,11056301,5805,0,1725885504,13164.050130759999,29048.26137264,53425.27107384
2024-09-09,12:38:26.000,253,11056313,5805,0,1725885505,13164.016449209994,28586.726635019993,53425.25709960001
2024-09-09,12:38:27.000,253,11056122,5605,0,1725885506,13164.029921829999,28125.1918974,53425.26408672
2024-09-09,12:38:28.000,253,11056302,5605,0,1725885507,13164.04339444999,29509.937092859996,53425.222164
2024-09-09,12:38:29.000,253,11056144,4685,0,1725885508,13164.056867069994,31356.301615499993,53425.29902232001
2024-09-09,12:38:30.000,253,11056156,5525,0,1725885509,13164.056867069994,24894.068081039994,53425.2920352
2024-09-09,12:38:31.000,253,11056344,4605,0,1725885510,13164.10402123999,28125.18484827,53425.32697080001
2024-09-09,12:38:32.000,253,11056283,5005,0,1725885511,13164.10402123999,32741.046810960004,53425.21517688
2024-09-09,12:38:33.000,253,11056126,5485,0,1725885512,13164.11075755,25355.722653870005,53425.25011248
2024-09-09,12:38:34.000,253,11056165,6245,0,1725885513,13164.12423016999,30433.1475507,53425.25011248
2024-09-09,12:38:35.000,253,11056271,5845,0,1725885514,13164.137702789994,33664.16563011,53425.25709960001
2024-09-09,12:38:36.000,253,11056217,4925,0,1725885515,13164.13096648,29971.51412526,53425.236138240005
2024-09-09,12:38:37.000,253,11056293,5884,0,1725885516,13164.157911719994,32279.448631170002,53425.27107384
2024-09-09,12:38:38.000,253,11056262,4765,0,1725885517,13164.15117541,27202.002586949995,53425.236138240005
2024-09-09,12:38:39.000,253,11056224,5405,0,1725885518,13164.198329579995,30894.668190059994,53425.25011248
2024-09-09,12:38:40.000,253,11056255,4925,0,1725885519,13164.2118022,32279.46272943,53425.166267040004
2024-09-09,12:38:41.000,253,11056279,5005,0,1725885520,13164.178120649995,29510.000535030005,53425.187228400006
2024-09-09,12:38:42.000,253,11056283,5165,0,1725885521,13164.19159327,29048.374158720006,53425.25709960001
2024-09-09,12:38:43.000,253,11056245,5805,0,1725885522,13164.16464802999,28586.747782410006,53425.25011248
2024-09-09,12:38:44.000,253,11056293,5245,0,1725885523,13164.18485695999,30894.76687788,53425.20120264
2024-09-09,12:38:45.000,253,11056284,4525,0,1725885524,13164.17138434,31356.329812020005,53425.20818976001
2024-09-09,12:38:46.000,253,11056244,4605,0,1725885525,13164.178120649995,30894.802123529997,53425.19421552
2024-09-09,12:38:47.000,253,11056257,6005,0,1725885526,13164.15117541,34125.904792500005,53425.222164
2024-09-09,12:38:48.000,253,11056262,5684,0,1725885527,13164.15117541,29510.085124589998,53425.20120264
2024-09-09,12:38:49.000,253,11056279,5085,0,1725885528,13164.17138434,26740.573586280007,53425.25011248
2024-09-09,12:38:50.000,253,11056269,4925,0,1725885529,13164.157911719994,26740.594733670005,53425.25011248
2024-09-09,12:38:51.000,253,11056265,6165,0,1725885530,13164.178120649995,28125.311732610004,53425.18024128001
2024-09-09,12:38:52.000,253,11056260,4525,0,1725885531,13164.14443909999,34587.58051272,53425.21517688
2024-09-09,12:38:53.000,253,11056281,5285,0,1725885532,13164.13096648,24894.209063639995,53425.187228400006
2024-09-09,12:38:54.000,253,11056256,5405,0,1725885533,13164.137702789994,27663.769945859996,53425.21517688
2024-09-09,12:38:55.000,253,11056253,5965,0,1725885534,13164.12423016999,25355.877734730006,53425.25011248
2024-09-09,12:38:56.000,253,11056285,5925,0,1725885535,13164.077075999994,25817.454767129995,53425.166267040004
2024-09-09,12:38:57.000,253,11056298,4725,0,1725885536,13164.11075755,28125.382223909997,53425.25709960001
2024-09-09,12:38:58.000,253,11056241,6005,0,1725885537,13164.056867069994,25355.891832990004,53425.1522928
2024-09-09,12:38:59.000,253,11056246,5605,0,1725885538,13164.056867069994,30895.006548300007,53425.18024128001
2024-09-09,12:39:00.000,253,11056262,5525,0,1725885539,13164.077075999994,29510.303647620007,53425.17325416
2024-09-09,12:39:01.000,253,11056250,5445,0,1725885540,13164.036658139994,29510.261352839996,53425.26408672
2024-09-09,12:39:02.000,253,11056300,5525,0,1725885541,13164.056867069994,34126.08806988,53425.13133144001
2024-09-09,12:39:03.000,253,11056289,6005,0,1725885542,13164.036658139994,29510.275451099995,53425.22915112001
2024-09-09,12:39:04.000,253,11056294,5485,0,1725885543,13164.023185519989,35049.29147859001,53425.25709960001
2024-09-09,12:39:05.000,253,11056250,5405,0,1725885544,13163.996240279994,26740.834404089997,53425.20120264
2024-09-09,12:39:06.000,253,11056264,5605,0,1725885545,13163.935613489994,29048.698418700005,53425.187228400006
2024-09-09,12:39:07.000,253,11056260,5645,0,1725885546,13163.942349799989,27663.988468890006,53425.20818976001
2024-09-09,12:39:08.000,253,11056289,6124,0,1725885547,13163.935613489994,27202.43258388,53425.13133144001
2024-09-09,12:39:09.000,253,11056227,5845,0,1725885548,13163.908668249998,26279.271469950007,53425.20120264
2024-09-09,12:39:10.000,253,11056309,6005,0,1725885549,13163.895195629993,33203.082036809996,53425.17325416
2024-09-09,12:39:11.000,253,11056273,5005,0,1725885550,13163.908668249998,29510.451679349993,53425.15927992001
2024-09-09,12:39:12.000,253,11056285,6084,0,1725885551,13163.901931939989,31356.752759819996,53425.14530568
2024-09-09,12:39:13.000,253,11056231,5205,0,1725885552,13163.915404559993,30895.23916959,53425.14530568
2024-09-09,12:39:14.000,253,11056255,5125,0,1725885553,13163.901931939989,28587.339909329996,53425.11037008001
2024-09-09,12:39:15.000,253,11056245,5805,0,1725885554,13163.881723009988,29048.90284347,53425.138318560006
2024-09-09,12:39:16.000,253,11056288,5525,0,1725885555,13163.874986699993,28587.389253240006,53425.222164
2024-09-09,12:39:17.000,253,11056247,6005,0,1725885556,13163.834568839993,28125.755827800007,53425.08940872001
2024-09-09,12:39:18.000,253,11056280,4645,0,1725885557,13163.861514079988,25817.828371020005,53425.117357200004
2024-09-09,12:39:19.000,253,11056260,5525,0,1725885558,13163.827832529998,28125.83336823,53425.138318560006
2024-09-09,12:39:20.000,253,11056272,5405,0,1725885559,13163.807623599998,30433.77492327,53425.11037008001
2024-09-09,12:39:21.000,253,11056231,6084,0,1725885560,13163.807623599998,34588.123295729994,53425.10338296
2024-09-09,12:39:22.000,253,11056319,5884,0,1725885561,13163.740260500002,23971.5625362,53425.117357200004
2024-09-09,12:39:23.000,253,11056265,5965,0,1725885562,13163.753733119993,28587.516137579994,53425.10338296
2024-09-09,12:39:24.000,253,11056216,4965,0,1725885563,13163.713315259993,29049.163661280007,53425.117357200004
2024-09-09,12:39:25.000,253,11056272,5365,0,1725885564,13163.726787879998,29049.177759540005,53425.14530568
2024-09-09,12:39:26.000,253,11056275,5925,0,1725885565,13163.672897399993,31357.17570762,53425.15927992001
2024-09-09,12:39:27.000,253,11056245,6005,0,1725885566,13163.632479539992,32741.927952209997,53425.11037008001
2024-09-09,12:39:28.000,253,11056298,5684,0,1725885567,13163.639215850002,31357.218002399997,53425.12434432
2024-09-09,12:39:29.000,253,11056265,4965,0,1725885568,13163.612270609992,26741.29964667,53425.15927992001
2024-09-09,12:39:30.000,253,11056254,5684,0,1725885569,13163.598797990002,35511.580473120004,53425.19421552
2024-09-09,12:39:31.000,253,11056258,5645,0,1725885570,13163.585325369997,24433.428582930006,53425.1522928
2024-09-09,12:39:32.000,253,11056237,5925,0,1725885571,13163.571852749992,31357.316690220003,53425.11037008001
2024-09-09,12:39:33.000,253,11056240,5325,0,1725885572,13163.551643819992,30434.183772810007,53425.166267040004
2024-09-09,12:39:34.000,253,11056261,6284,0,1725885573,13163.578589060002,26279.877695129995,53425.15927992001
2024-09-09,12:39:35.000,253,11056266,5645,0,1725885574,13163.524698579997,28126.291561680002,53425.13133144001
2024-09-09,12:39:36.000,253,11056220,5405,0,1725885575,13163.497753340002,29511.114297570006,53425.08940872001
2024-09-09,12:39:37.000,253,11056233,6084,0,1725885576,13163.524698579997,29972.691329969995,53425.117357200004
2024-09-09,12:39:38.000,253,11056248,4525,0,1725885577,13163.497753340002,31357.457672820005,53425.019537520006
2024-09-09,12:39:39.000,253,11056279,6324,0,1725885578,13163.497753340002,29972.733624750006,53425.047486
2024-09-09,12:39:40.000,253,11056212,4405,0,1725885579,13163.504489649997,30895.993426500005,53425.019537520006
2024-09-09,12:39:41.000,253,11056255,5725,0,1725885580,13163.511225959992,29049.628903859993,53425.07543448
2024-09-09,12:39:42.000,253,11056245,5925,0,1725885581,13163.497753340002,33203.949079800004,53425.03351176
2024-09-09,12:39:43.000,253,11056217,5485,0,1725885582,13163.477544410001,27664.827315360002,53425.00556328
2024-09-09,12:39:44.000,253,11056307,6005,0,1725885583,13163.497753340002,29049.607756469995,53425.019537520006
2024-09-09,12:39:45.000,253,11056311,5205,0,1725885584,13163.477544410001,30434.508032790007,53425.08940872001
2024-09-09,12:39:46.000,253,11056168,5684,0,1725885585,13163.491017029992,25818.53328402,53425.08940872001
2024-09-09,12:39:47.000,253,11056228,5605,0,1725885586,13163.423653929996,30434.493934529994,53425.00556328
2024-09-09,12:39:48.000,253,11056262,4485,0,1725885587,13163.437126550001,29511.396262769995,53425.00556328
2024-09-09,12:39:49.000,253,11056293,5845,0,1725885588,13163.484280719997,29511.361017119998,53425.08940872001
2024-09-09,12:39:50.000,253,11056132,5565,0,1725885589,13163.470808099992,29511.34691886,53425.03351176
2024-09-09,12:39:51.000,253,11056280,5405,0,1725885590,13163.443862859996,29972.994442559997,53425.02652464
2024-09-09,12:39:52.000,253,11056259,5125,0,1725885591,13163.497753340002,33204.16760283,53425.03351176
2024-09-09,12:39:53.000,253,11056260,5365,0,1725885592,13163.443862859996,23972.239252679996,53425.068447360005
2024-09-09,12:39:54.000,253,11056156,5605,0,1725885593,13163.470808099992,28588.192854060006,53425.03351176
2024-09-09,12:39:55.000,253,11056257,6045,0,1725885594,13163.437126550001,31357.746687150007,53425.11037008001
2024-09-09,12:39:56.000,253,11056241,6084,0,1725885595,13163.457335480001,33665.75168436,53425.07543448
2024-09-09,12:39:57.000,253,11056271,6005,0,1725885596,13163.443862859996,28126.62287079,53425.04049888001
2024-09-09,12:39:58.000,253,11056193,5965,0,1725885597,13163.443862859996,29973.029688209994,53424.95665344
2024-09-09,12:39:59.000,253,11056296,5165,0,1725885598,13163.477544410001,31357.803080190002,53424.9776148
2024-09-09,12:40:00.000,253,11056236,4805,0,1725885599,13163.457335480001,31819.387161720006,53424.96364056001
2024-09-09,12:40:01.000,253,11056209,5884,0,1725885600,13163.497753340002,27665.088133170007,53425.03351176
2024-09-09,12:40:02.000,253,11056229,5684,0,1725885601,13163.470808099992,29049.854476020002,53425.068447360005
2024-09-09,12:40:03.000,253,11056207,5565,0,1725885602,13163.470808099992,27203.475855120007,53425.02652464
2024-09-09,12:40:04.000,253,11056219,6084,0,1725885603,13163.491017029992,28126.65106731,53425.02652464
2024-09-09,12:40:05.000,253,11056163,5805,0,1725885604,13163.491017029992,28126.665165569997,53425.047486
2024-09-09,12:40:06.000,253,11056252,5285,0,1725885605,13163.497753340002,30896.303588220006,53425.10338296
2024-09-09,12:40:07.000,253,11056235,6084,0,1725885606,13163.443862859996,28588.326787529993,53424.998576160004
2024-09-09,12:40:08.000,253,11056202,5605,0,1725885607,13163.416917620001,28126.742706000005,53425.047486
2024-09-09,12:40:09.000,253,11056231,5125,0,1725885608,13163.443862859996,35512.320631769995,53425.02652464
2024-09-09,12:40:10.000,253,11056271,4965,0,1725885609,13163.410181309991,26280.399330750006,53425.02652464
2024-09-09,12:40:11.000,253,11056273,6005,0,1725885610,13163.403444999996,26742.018657930006,53425.019537520006
2024-09-09,12:40:12.000,253,11056260,5445,0,1725885611,13163.437126550001,30434.775899729997,53424.98460192
2024-09-09,12:40:13.000,253,11056231,5845,0,1725885612,13163.410181309991,33665.984305649996,53425.047486
2024-09-09,12:40:14.000,253,11056225,5725,0,1725885613,13163.396708690001,28588.40432796,53424.98460192
2024-09-09,12:40:15.000,253,11056243,6005,0,1725885614,13163.416917620001,26742.06800184,53424.970627680006
2024-09-09,12:40:16.000,253,11056275,5884,0,1725885615,13163.383236069996,27203.687329020002,53424.95665344
2024-09-09,12:40:17.000,253,11056199,5684,0,1725885616,13163.389972379991,32742.809093460004,53425.047486
2024-09-09,12:40:18.000,253,11056221,5965,0,1725885617,13163.342818209996,25357.315757250006,53424.92171784001
2024-09-09,12:40:19.000,253,11056264,5605,0,1725885618,13163.376499760001,28126.94713077,53424.96364056001
2024-09-09,12:40:20.000,253,11056247,6045,0,1725885619,13163.31587297,30896.52916038,53424.9776148
2024-09-09,12:40:21.000,253,11056178,4645,0,1725885620,13163.342818209996,28588.531212300004,53424.9776148
2024-09-09,12:40:22.000,253,11056276,4685,0,1725885621,13163.363027139996,28588.601703599998,53424.94267920001
2024-09-09,12:40:23.000,253,11056267,6084,0,1725885622,13163.302400349996,25818.963280950004,53424.970627680006
2024-09-09,12:40:24.000,253,11056253,5325,0,1725885623,13163.302400349996,27665.405344020008,53424.970627680006
2024-09-09,12:40:25.000,253,11056307,5925,0,1725885624,13163.221564629996,23049.458791769997,53424.96364056001
2024-09-09,12:40:26.000,253,11056254,4965,0,1725885625,13163.22830093999,35512.61669523,53424.94267920001
2024-09-09,12:40:27.000,253,11056260,5525,0,1725885626,13163.241773559996,33204.64694367,53425.03351176
2024-09-09,12:40:28.000,253,11056231,6124,0,1725885627,13163.160937839995,32281.506977130004,53424.95665344
2024-09-09,12:40:29.000,253,11056253,5245,0,1725885628,13163.16767414999,32281.478780610007,53424.93569208
2024-09-09,12:40:30.000,253,11056273,5925,0,1725885629,13163.15420153,32281.514026260003,53424.998576160004
2024-09-09,12:40:31.000,253,11056267,6124,0,1725885630,13163.10704735999,27204.01863813,53424.93569208
2024-09-09,12:40:32.000,253,11056265,5205,0,1725885631,13163.08683842999,30896.754732539994,53424.87280800001
2024-09-09,12:40:33.000,253,11056218,4725,0,1725885632,13163.07336581,30896.804076450004,53424.96364056001
2024-09-09,12:40:34.000,253,11056265,5165,0,1725885633,13163.04642056999,29050.467750330004,53424.88678224
2024-09-09,12:40:35.000,253,11056148,5605,0,1725885634,13163.02621163999,23972.923018290006,53424.86582088
2024-09-09,12:40:36.000,253,11056250,5485,0,1725885635,13163.03294795,26280.970310279998,53424.92870496
2024-09-09,12:40:37.000,253,11056293,5965,0,1725885636,13163.05315688,28127.377127700005,53424.96364056001
2024-09-09,12:40:38.000,253,11056278,4645,0,1725885637,13162.979057469995,25819.407376140007,53424.96364056001
2024-09-09,12:40:39.000,253,11056239,6005,0,1725885638,13162.999266399995,31820.204860800004,53424.92870496
2024-09-09,12:40:40.000,253,11056236,5405,0,1725885639,13163.00600270999,30897.036697739997,53424.91473072
2024-09-09,12:40:41.000,253,11056255,5165,0,1725885640,13163.01273902,28127.511061170007,53424.89376936001
2024-09-09,12:40:42.000,253,11056270,5684,0,1725885641,13162.96558484999,27204.293554200005,53424.92171784001
2024-09-09,12:40:43.000,253,11056297,6045,0,1725885642,13162.979057469995,34128.32969322,53424.91473072
2024-09-09,12:40:44.000,253,11056255,6005,0,1725885643,13162.92516698999,24896.309704379993,53424.87280800001
2024-09-09,12:40:45.000,253,11056204,4605,0,1725885644,13162.94537591999,30435.55130403,53424.900756480005
2024-09-09,12:40:46.000,253,11056238,5684,0,1725885645,13162.918430679994,33205.161530159996,53424.92870496
2024-09-09,12:40:47.000,253,11056233,5925,0,1725885646,13162.97232116,28127.59565073,53424.88678224
2024-09-09,12:40:48.000,253,11056256,5525,0,1725885647,13162.891485439999,28589.186781390003,53424.86582088
2024-09-09,12:40:49.000,253,11056222,4645,0,1725885648,13163.01273902,26742.857504400003,53424.91473072
2024-09-09,12:40:50.000,253,11056228,5445,0,1725885649,13162.958848539995,26742.88570092,53424.88678224
2024-09-09,12:40:51.000,253,11056254,5605,0,1725885650,13162.97232116,28589.299567470007,53424.87280800001
2024-09-09,12:40:52.000,253,11056237,6205,0,1725885651,13162.97232116,27666.067962240006,53424.84485952001
2024-09-09,12:40:53.000,253,11056262,5405,0,1725885652,13162.918430679994,29051.00348421,53424.92171784001
2024-09-09,12:40:54.000,253,11056262,5405,0,1725885653,13162.94537591999,32743.788922530002,53424.802936800006
2024-09-09,12:40:55.000,253,11056233,5205,0,1725885654,13162.94537591999,31820.634857729994,53424.81691104
2024-09-09,12:40:56.000,253,11056224,5645,0,1725885655,13162.9319033,29051.024631599998,53424.80992392
2024-09-09,12:40:57.000,253,11056230,5365,0,1725885656,13162.958848539995,26742.991437870005,53424.851846640006
2024-09-09,12:40:58.000,253,11056250,4645,0,1725885657,13162.90495805999,27204.631912440003,53424.851846640006
2024-09-09,12:40:59.000,253,11056299,5884,0,1725885658,13162.9319033,28589.412353549997,53424.81691104
2024-09-09,12:41:00.000,253,11056246,5405,0,1725885659,13162.91169437,24435.007588049994,53424.76101408
2024-09-09,12:41:01.000,253,11056231,5884,0,1725885660,13162.90495805999,28127.89876332,53424.733065600005
2024-09-09,12:41:02.000,253,11056283,5965,0,1725885661,13162.94537591999,23511.86762151,53424.78896256
2024-09-09,12:41:03.000,253,11056235,6084,0,1725885662,13162.88474912999,30435.924907919994,53424.74005272
2024-09-09,12:41:04.000,253,11056175,5965,0,1725885663,13162.90495805999,25358.366077619998,53424.781975440004
2024-09-09,12:41:05.000,253,11056211,5925,0,1725885664,13162.871276509999,28589.623827450007,53424.75402696001
2024-09-09,12:41:06.000,253,11056240,5605,0,1725885665,13162.898221749994,31359.163562279995,53424.75402696001
2024-09-09,12:41:07.000,253,11056238,5525,0,1725885666,13162.90495805999,32744.000396429998,53424.75402696001
2024-09-09,12:41:08.000,253,11056209,6005,0,1725885667,13162.95211223,32744.049740339993,53424.78896256
2024-09-09,12:41:09.000,253,11056230,5645,0,1725885668,13162.898221749994,26743.238157419997,53424.74005272
2024-09-09,12:41:10.000,253,11056200,5725,0,1725885669,13162.91169437,29051.207908979995,53424.781975440004
2024-09-09,12:41:11.000,253,11056200,5325,0,1725885670,13162.92516698999,25820.048846970007,53424.74005272
2024-09-09,12:41:12.000,253,11056273,5965,0,1725885671,13162.94537591999,29512.876580070006,53424.81691104
2024-09-09,12:41:13.000,253,11056297,6045,0,1725885672,13162.918430679994,33667.37298426,53424.7680012
2024-09-09,12:41:14.000,253,11056237,5845,0,1725885673,13162.918430679994,31820.952068579994,53424.71909136
2024-09-09,12:41:15.000,253,11056235,5925,0,1725885674,13162.891485439999,23512.142537580003,53424.71909136
2024-09-09,12:41:16.000,253,11056202,5485,0,1725885675,13162.9319033,30897.833249429998,53424.7680012
2024-09-09,12:41:17.000,253,11056163,6045,0,1725885676,13162.97232116,29051.46872679,53424.7680012
2024-09-09,12:41:18.000,253,11056257,5805,0,1725885677,13162.958848539995,27205.047811109995,53424.71210424
2024-09-09,12:41:19.000,253,11056288,5645,0,1725885678,13162.98579377999,29974.693282890003,53424.72607848001
2024-09-09,12:41:20.000,253,11056311,5965,0,1725885679,13162.979057469995,29974.742626799998,53424.74703984
2024-09-09,12:41:21.000,253,11056230,5525,0,1725885680,13163.02621163999,30897.917838990004,53424.77498832001
2024-09-09,12:41:22.000,253,11056245,6045,0,1725885681,13163.03294795,30436.34785572,53424.67716864001
2024-09-09,12:41:23.000,253,11056255,6045,0,1725885682,13163.01273902,29051.574463740006,53424.69813
2024-09-09,12:41:24.000,253,11056181,6165,0,1725885683,13163.01273902,28590.00448047,53424.70511712001
2024-09-09,12:41:25.000,253,11056276,5405,0,1725885684,13163.039684259995,28590.02562786,53424.69114288
2024-09-09,12:41:26.000,253,11056212,5805,0,1725885685,13163.02621163999,34590.92180034,53424.69813
2024-09-09,12:41:27.000,253,11056227,6005,0,1725885686,13163.039684259995,28590.02562786,53424.70511712001
2024-09-09,12:41:28.000,253,11056242,4685,0,1725885687,13163.05315688,27666.843366539993,53424.69813
2024-09-09,12:41:29.000,253,11056261,5965,0,1725885688,13163.039684259995,29513.299527869996,53424.62825880001
2024-09-09,12:41:30.000,253,11056290,5445,0,1725885689,13163.08683842999,29051.764790250003,53424.67716864001
2024-09-09,12:41:31.000,253,11056242,4765,0,1725885690,13163.04642056999,25820.492942159995,53424.65620728001
2024-09-09,12:41:32.000,253,11056281,6045,0,1725885691,13163.039684259995,32282.99434356,53424.663194400004
2024-09-09,12:41:33.000,253,11056236,4645,0,1725885692,13163.07336581,27666.984349139995,53424.65620728001
2024-09-09,12:41:34.000,253,11056272,4845,0,1725885693,13163.07336581,29975.080985039996,53424.635245920006
2024-09-09,12:41:35.000,253,11056249,5005,0,1725885694,13163.03294795,26282.253251939997,53424.635245920006
2024-09-09,12:41:36.000,253,11056221,6084,0,1725885695,13163.07336581,30436.65801744,53424.663194400004
2024-09-09,12:41:37.000,253,11056282,5605,0,1725885696,13163.059893189995,29975.066886779998,53424.69114288
2024-09-09,12:41:38.000,253,11056315,6124,0,1725885697,13163.039684259995,27205.47780804,53424.64922016
2024-09-09,12:41:39.000,253,11056304,5285,0,1725885698,13163.08683842999,32283.13532616,53424.62825880001
2024-09-09,12:41:40.000,253,11056228,4445,0,1725885699,13163.08683842999,25820.640973889997,53424.62825880001
2024-09-09,12:41:41.000,253,11056230,5365,0,1725885700,13163.11378367,30436.735557869993,53424.684155760006
2024-09-09,12:41:42.000,253,11056234,5405,0,1725885701,13163.080102119995,29513.539198290004,53424.62825880001
2024-09-09,12:41:43.000,253,11056281,5965,0,1725885702,13163.10704735999,26282.288497589994,53424.57934896
2024-09-09,12:41:44.000,253,11056229,6045,0,1725885703,13163.08683842999,30898.27029549,53424.57934896
2024-09-09,12:41:45.000,253,11056283,4965,0,1725885704,13163.15420153,27667.068938700002,53424.64922016
2024-09-09,12:41:46.000,253,11056259,5485,0,1725885705,13163.12725628999,33206.338734870005,53424.5933232
2024-09-09,12:41:47.000,253,11056291,5525,0,1725885706,13163.15420153,31821.51599898,53424.62127168
2024-09-09,12:41:48.000,253,11056293,5645,0,1725885707,13163.15420153,29051.905772850005,53424.635245920006
2024-09-09,12:41:49.000,253,11056244,5405,0,1725885708,13163.201355699995,26743.893726509996,53424.663194400004
2024-09-09,12:41:50.000,253,11056283,5884,0,1725885709,13163.20809200999,29975.088034169996,53424.62825880001
2024-09-09,12:41:51.000,253,11056226,4285,0,1725885710,13163.21482832,31359.953064839996,53424.65620728001
2024-09-09,12:41:52.000,253,11056279,5845,0,1725885711,13163.19461939,30898.361934180008,53424.62127168
2024-09-09,12:41:53.000,253,11056311,5884,0,1725885712,13163.26871879999,29051.877576330007,53424.64223304
2024-09-09,12:41:54.000,253,11056277,5085,0,1725885713,13163.26871879999,28590.258249150007,53424.67716864001
2024-09-09,12:41:55.000,253,11056329,5965,0,1725885714,13163.241773559996,30898.29144288,53424.72607848001
2024-09-09,12:41:56.000,253,11056265,5805,0,1725885715,13163.282191419996,24897.465761700005,53424.70511712001
2024-09-09,12:41:57.000,253,11056304,4445,0,1725885716,13163.302400349996,32283.114178770003,53424.71210424
2024-09-09,12:41:58.000,253,11056263,5965,0,1725885717,13163.261982489996,28128.624823709994,53424.684155760006
2024-09-09,12:41:59.000,253,11056273,5925,0,1725885718,13163.282191419996,29975.123279820007,53424.74703984
2024-09-09,12:42:00.000,253,11056260,5725,0,1725885719,13163.322609279996,34129.591487490005,53424.69813
2024-09-09,12:42:01.000,253,11056242,5285,0,1725885720,13163.329345589991,28590.286445670004,53424.635245920006
2024-09-09,12:42:02.000,253,11056194,4525,0,1725885721,13163.329345589991,27205.48485717,53424.67716864001
2024-09-09,12:42:03.000,253,11056316,5405,0,1725885722,13163.363027139996,27205.548299340007,53424.71210424
2024-09-09,12:42:04.000,253,11056260,4965,0,1725885723,13163.376499760001,33668.070848129995,53424.69114288
2024-09-09,12:42:05.000,253,11056295,5884,0,1725885724,13163.396708690001,30898.383081570006,53424.74703984
2024-09-09,12:42:06.000,253,11056308,5605,0,1725885725,13163.410181309991,26743.978316070003,53424.71210424
2024-09-09,12:42:07.000,253,11056251,5245,0,1725885726,13163.389972379991,30436.799000040002,53424.62127168
2024-09-09,12:42:08.000,253,11056283,6124,0,1725885727,13163.403444999996,27667.181724780006,53424.684155760006
2024-09-09,12:42:09.000,253,11056211,5925,0,1725885728,13163.450599169992,29052.074951970004,53424.69813
2024-09-09,12:42:10.000,253,11056175,5845,0,1725885729,13163.430390239992,31821.720423749997,53424.663194400004
2024-09-09,12:42:11.000,253,11056285,5884,0,1725885730,13163.396708690001,25359.275415390002,53424.69114288
2024-09-09,12:42:12.000,253,11056265,5725,0,1725885731,13163.403444999996,28590.462673920003,53424.71210424
2024-09-09,12:42:13.000,253,11056283,4805,0,1725885732,13163.437126550001,29513.666082630007,53424.67018152
2024-09-09,12:42:14.000,253,11056210,4805,0,1725885733,13163.383236069996,31360.178637000005,53424.62127168
2024-09-09,12:42:15.000,253,11056253,5125,0,1725885734,13163.389972379991,30436.954080900003,53424.69114288
2024-09-09,12:42:16.000,253,11056281,6045,0,1725885735,13163.403444999996,29513.73657393,53424.67716864001
2024-09-09,12:42:17.000,253,11056300,5325,0,1725885736,13163.430390239992,29975.36295024,53424.71210424
2024-09-09,12:42:18.000,253,11056261,5925,0,1725885737,13163.430390239992,29513.7295248,53424.69114288
2024-09-09,12:42:19.000,253,11056279,4765,0,1725885738,13163.470808099992,28128.89269065,53424.72607848001
2024-09-09,12:42:20.000,253,11056204,5325,0,1725885739,13163.443862859996,30436.947031770003,53424.70511712001
2024-09-09,12:42:21.000,253,11056195,5165,0,1725885740,13163.470808099992,29052.152492399997,53424.77498832001
2024-09-09,12:42:22.000,253,11056230,5525,0,1725885741,13163.464071789997,30436.98932655,53424.69813
2024-09-09,12:42:23.000,253,11056220,5245,0,1725885742,13163.477544410001,33206.648896590006,53424.67716864001
2024-09-09,12:42:24.000,253,11056230,5565,0,1725885743,13163.464071789997,24897.712481249997,53424.64223304
2024-09-09,12:42:25.000,253,11056214,5445,0,1725885744,13163.464071789997,29975.34885198,53424.71210424
2024-09-09,12:42:26.000,253,11056251,4765,0,1725885745,13163.470808099992,29513.74362306,53424.71210424
2024-09-09,12:42:27.000,253,11056275,5165,0,1725885746,13163.484280719997,31360.21388265,53424.69114288
2024-09-09,12:42:28.000,253,11056250,5365,0,1725885747,13163.470808099992,35514.66094293,53424.64223304
2024-09-09,12:42:29.000,253,11056235,5845,0,1725885748,13163.497753340002,33668.275272900006,53424.663194400004
2024-09-09,12:42:30.000,253,11056314,5565,0,1725885749,13163.470808099992,23512.903843620006,53424.64223304
2024-09-09,12:42:31.000,253,11056232,5325,0,1725885750,13163.457335480001,28590.66004956,53424.69813
2024-09-09,12:42:32.000,253,11056237,5165,0,1725885751,13163.491017029992,34591.535074650004,53424.72607848001
2024-09-09,12:42:33.000,253,11056272,4685,0,1725885752,13163.497753340002,25820.93703735,53424.74703984
2024-09-09,12:42:34.000,253,11056263,5085,0,1725885753,13163.470808099992,28128.998427600003,53424.663194400004
2024-09-09,12:42:35.000,253,11056286,5325,0,1725885754,13163.437126550001,33206.71938789,53424.65620728001
2024-09-09,12:42:36.000,253,11056290,5245,0,1725885755,13163.517962270002,33668.33166594,53424.69114288
2024-09-09,12:42:37.000,253,11056268,4645,0,1725885756,13163.497753340002,33668.26117464001,53424.70511712001
2024-09-09,12:42:38.000,253,11056248,5405,0,1725885757,13163.497753340002,30898.679145029993,53424.684155760006
2024-09-09,12:42:39.000,253,11056286,4845,0,1725885758,13163.511225959992,30898.693243290007,53424.67018152
2024-09-09,12:42:40.000,253,11056301,5005,0,1725885759,13163.504489649997,28590.66004956,53424.64223304
2024-09-09,12:42:41.000,253,11056238,5485,0,1725885760,13163.477544410001,28129.068918899997,53424.64223304
2024-09-09,12:42:42.000,253,11056254,4765,0,1725885761,13163.470808099992,31360.305521340008,53424.64922016
2024-09-09,12:42:43.000,253,11056201,5765,0,1725885762,13163.450599169992,28590.723491729994,53424.69114288
2024-09-09,12:42:44.000,253,11056210,5405,0,1725885763,13163.443862859996,30898.686194160007,53424.69813
2024-09-09,12:42:45.000,253,11056236,5445,0,1725885764,13163.437126550001,29513.863458270003,53424.64223304
2024-09-09,12:42:46.000,253,11056199,5845,0,1725885765,13163.457335480001,34129.92984573,53424.64223304
2024-09-09,12:42:47.000,253,11056181,6205,0,1725885766,13163.497753340002,29513.89165479,53424.663194400004
2024-09-09,12:42:48.000,253,11056205,6165,0,1725885767,13163.484280719997,25821.134412989995,53424.733065600005
2024-09-09,12:42:49.000,253,11056289,5044,0,1725885768,13163.477544410001,33668.388058979996,53424.72607848001
2024-09-09,12:42:50.000,253,11056269,5285,0,1725885769,13163.416917620001,23974.699399050005,53424.663194400004
2024-09-09,12:42:51.000,253,11056235,5965,0,1725885770,13163.470808099992,29052.342818909994,53424.62127168
2024-09-09,12:42:52.000,253,11056282,5485,0,1725885771,13163.450599169992,30898.806029369996,53424.65620728001
2024-09-09,12:42:53.000,253,11056269,5965,0,1725885772,13163.477544410001,30898.813078499996,53424.62127168
2024-09-09,12:42:54.000,253,11056272,5405,0,1725885773,13163.464071789997,31360.411258289998,53424.614284560004
2024-09-09,12:42:55.000,253,11056240,5485,0,1725885774,13163.491017029992,25821.120314729997,53424.684155760006
2024-09-09,12:42:56.000,253,11056262,4685,0,1725885775,13163.491017029992,25821.190806030005,53424.67716864001
2024-09-09,12:42:57.000,253,11056251,4885,0,1725885776,13163.470808099992,27205.992394529996,53424.684155760006
2024-09-09,12:42:58.000,253,11056244,4725,0,1725885777,13163.450599169992,29052.42740847,53424.65620728001
2024-09-09,12:42:59.000,253,11056252,4965,0,1725885778,13163.477544410001,27667.618770839996,53424.62825880001
2024-09-09,12:43:00.000,253,11056119,6005,0,1725885779,13163.430390239992,29975.736554129995,53424.70511712001
2024-09-09,12:43:01.000,253,11056239,5965,0,1725885780,13163.450599169992,29514.152472600006,53424.60729744001
2024-09-09,12:43:02.000,253,11056248,4565,0,1725885781,13163.470808099992,28129.301540190005,53424.663194400004
2024-09-09,12:43:03.000,253,11056278,5565,0,1725885782,13163.450599169992,33668.66297505,53424.67018152
2024-09-09,12:43:04.000,253,11056261,4885,0,1725885783,13163.464071789997,29514.23706216,53424.64922016
2024-09-09,12:43:05.000,253,11056272,5684,0,1725885784,13163.491017029992,29975.814094560003,53424.69114288
2024-09-09,12:43:06.000,253,11056266,5485,0,1725885785,13163.497753340002,25821.359985150004,53424.70511712001
2024-09-09,12:43:07.000,253,11056266,5445,0,1725885786,13163.477544410001,30437.44752,53424.65620728001
2024-09-09,12:43:08.000,253,11056203,5925,0,1725885787,13163.470808099992,31360.72142001,53424.663194400004
2024-09-09,12:43:09.000,253,11056240,5605,0,1725885788,13163.470808099992,30437.532109559994,53424.684155760006
2024-09-09,12:43:10.000,253,11056229,5725,0,1725885789,13163.477544410001,30437.588502600003,53424.684155760006
2024-09-09,12:43:11.000,253,11056307,6045,0,1725885790,13163.477544410001,29514.37099563,53424.71909136
2024-09-09,12:43:12.000,253,11056296,4445,0,1725885791,13163.410181309991,24436.727575769997,53424.67716864001
2024-09-09,12:43:13.000,253,11056271,6084,0,1725885792,13163.457335480001,31822.467631530002,53424.64223304
2024-09-09,12:43:14.000,253,11056263,5245,0,1725885793,13163.423653929996,35053.76062700999,53424.663194400004
2024-09-09,12:43:15.000,253,11056268,4645,0,1725885794,13163.430390239992,28591.280373,53424.67716864001
2024-09-09,12:43:16.000,253,11056284,5565,0,1725885795,13163.423653929996,25821.599655569997,53424.70511712001
2024-09-09,12:43:17.000,253,11056281,5965,0,1725885796,13163.470808099992,30899.384058030002,53424.64922016
2024-09-09,12:43:18.000,253,11056266,5525,0,1725885797,13163.464071789997,30899.377008900003,53424.71210424
2024-09-09,12:43:19.000,253,11056288,5884,0,1725885798,13163.477544410001,29052.970191479995,53424.69114288
2024-09-09,12:43:20.000,253,11056245,5165,0,1725885799,13163.497753340002,24898.516082069997,53424.71909136
2024-09-09,12:43:21.000,253,11056278,5405,0,1725885800,13163.497753340002,28129.773831900005,53424.71210424
2024-09-09,12:43:22.000,253,11056240,5605,0,1725885801,13163.511225959992,28129.809077550002,53424.69114288
2024-09-09,12:43:23.000,253,11056269,5765,0,1725885802,13163.531434889992,25360.142458379996,53424.70511712001
2024-09-09,12:43:24.000,253,11056257,6084,0,1725885803,13163.517962270002,28591.421355600003,53424.58633608001
2024-09-09,12:43:25.000,253,11056271,4685,0,1725885804,13163.538171200002,30437.912762580003,53424.614284560004
2024-09-09,12:43:26.000,253,11056264,5405,0,1725885805,13163.558380130002,28129.928912760006,53424.65620728001
2024-09-09,12:43:27.000,253,11056236,5485,0,1725885806,13163.531434889992,32746.023496740003,53424.69813
2024-09-09,12:43:28.000,253,11056291,5005,0,1725885807,13163.571852749992,28591.491846899997,53424.70511712001
2024-09-09,12:43:29.000,253,11056259,5965,0,1725885808,13163.592061679992,35515.732410690005,53424.67018152
2024-09-09,12:43:30.000,253,11056217,5965,0,1725885809,13163.639215850002,34592.5571985,53424.5933232
2024-09-09,12:43:31.000,253,11056316,4565,0,1725885810,13163.652688469992,33669.339691529996,53424.635245920006
2024-09-09,12:43:32.000,253,11056324,5525,0,1725885811,13163.686370019997,29514.885582119998,53424.67018152
2024-09-09,12:43:33.000,253,11056172,5605,0,1725885812,13163.693106329993,26745.233061210005,53424.69114288
2024-09-09,12:43:34.000,253,11056251,6045,0,1725885813,13163.720051570002,29053.371991890002,53424.67716864001
2024-09-09,12:43:35.000,253,11056262,4205,0,1725885814,13163.686370019997,29053.336746240006,53424.74005272
2024-09-09,12:43:36.000,253,11056292,4645,0,1725885815,13163.679633710002,31361.419283879994,53424.69813
2024-09-09,12:43:37.000,253,11056289,6045,0,1725885816,13163.686370019997,32746.284314549994,53424.67716864001
2024-09-09,12:43:38.000,253,11056235,5125,0,1725885817,13163.753733119993,28591.844303399994,53424.684155760006
2024-09-09,12:43:39.000,253,11056268,5605,0,1725885818,13163.753733119993,28130.274320130004,53424.71210424
2024-09-09,12:43:40.000,253,11056271,6084,0,1725885819,13163.814359909993,34131.20573826,53424.74703984
2024-09-09,12:43:41.000,253,11056301,6005,0,1725885820,13163.760469430003,29976.716383199993,53424.74703984
2024-09-09,12:43:42.000,253,11056264,4445,0,1725885821,13163.773942049993,27668.662042080003,53424.7680012
2024-09-09,12:43:43.000,253,11056234,4605,0,1725885822,13163.787414669998,30438.42734907,53424.733065600005
2024-09-09,12:43:44.000,253,11056286,5445,0,1725885823,13163.800887289988,33669.734442810004,53424.74005272
2024-09-09,12:43:45.000,253,11056282,5684,0,1725885824,13163.807623599998,29976.843267539996,53424.733065600005
2024-09-09,12:43:46.000,253,11056295,5805,0,1725885825,13163.800887289988,28592.09807208,53424.7680012
2024-09-09,12:43:47.000,253,11056258,4485,0,1725885826,13163.807623599998,28130.513990549996,53424.684155760006
2024-09-09,12:43:48.000,253,11056240,5525,0,1725885827,13163.841305149988,29053.773792299995,53424.802936800006
2024-09-09,12:43:49.000,253,11056230,5365,0,1725885828,13163.827832529998,30438.60357732,53424.802936800006
2024-09-09,12:43:50.000,253,11056245,6084,0,1725885829,13163.868250389998,28130.577432720005,53424.830885280004
2024-09-09,12:43:51.000,253,11056265,5884,0,1725885830,13163.861514079988,29053.900676639998,53424.8378724
2024-09-09,12:43:52.000,253,11056241,4925,0,1725885831,13163.874986699993,30900.413231009996,53424.87280800001
2024-09-09,12:43:53.000,253,11056253,6245,0,1725885832,13163.895195629993,28130.77480836,53424.87280800001
2024-09-09,12:43:54.000,253,11056294,4605,0,1725885833,13163.915404559993,27669.099088140007,53424.87979512
2024-09-09,12:43:55.000,253,11056304,5565,0,1725885834,13163.969295039999,36439.929746730006,53424.87280800001
2024-09-09,12:43:56.000,253,11056247,5365,0,1725885835,13163.976031349994,34131.826061700005,53424.84485952001
2024-09-09,12:43:57.000,253,11056265,5884,0,1725885836,13163.982767659989,30438.91373904,53424.89376936001
2024-09-09,12:43:58.000,253,11056246,4725,0,1725885837,13163.996240279994,26746.08600594,53424.91473072
2024-09-09,12:43:59.000,253,11056243,5165,0,1725885838,13163.996240279994,30439.005377730005,53424.94267920001
2024-09-09,12:44:00.000,253,11056298,5765,0,1725885839,13163.989503969999,27207.684185730002,53424.9077436
2024-09-09,12:44:01.000,253,11056298,5565,0,1725885840,13164.06360337999,25822.84735158,53424.95665344
2024-09-09,12:44:02.000,253,11056263,5965,0,1725885841,13164.050130759999,33670.41115929,53424.95665344
2024-09-09,12:44:03.000,253,11056302,5405,0,1725885842,13164.04339444999,32285.482686450006,53424.970627680006
2024-09-09,12:44:04.000,253,11056225,4925,0,1725885843,13164.08381230999,31824.011391000007,53424.949666320004
2024-09-09,12:44:05.000,253,11056305,5965,0,1725885844,13164.10402123999,29515.914755100006,53424.9776148
2024-09-09,12:44:06.000,253,11056295,4845,0,1725885845,13164.090548619999,28592.72544465,53424.970627680006
2024-09-09,12:44:07.000,253,11056276,5565,0,1725885846,13164.13096648,31824.018440130007,53425.02652464
2024-09-09,12:44:08.000,253,11056298,4765,0,1725885847,13164.14443909999,24899.77082721,53425.019537520006
2024-09-09,12:44:09.000,253,11056317,4925,0,1725885848,13164.16464802999,29977.646868359996,53425.03351176
2024-09-09,12:44:10.000,253,11056273,5884,0,1725885849,13164.16464802999,32747.33463492,53424.998576160004
2024-09-09,12:44:11.000,253,11056261,5805,0,1725885850,13164.17138434,31362.554193810007,53425.04049888001
2024-09-09,12:44:12.000,253,11056272,5605,0,1725885851,13164.17138434,32285.813995560005,53425.01255040001
2024-09-09,12:44:13.000,253,11056279,5765,0,1725885852,13164.19159327,29516.15442552,53425.08940872001
2024-09-09,12:44:14.000,253,11056238,5405,0,1725885853,13164.2118022,24899.996399370008,53425.047486
2024-09-09,12:44:15.000,253,11056302,4565,0,1725885854,13164.24548374999,29977.823096609995,53425.0824216
2024-09-09,12:44:16.000,253,11056277,5884,0,1725885855,13164.238747439995,29977.858342260006,53425.047486
2024-09-09,12:44:17.000,253,11056266,4525,0,1725885856,13164.26569267999,27208.135330050005,53425.10338296
2024-09-09,12:44:18.000,253,11056270,5445,0,1725885857,13164.26569267999,29516.267211600003,53425.12434432
2024-09-09,12:44:19.000,253,11056260,5485,0,1725885858,13164.26569267999,27669.79695201,53425.12434432
2024-09-09,12:44:20.000,253,11056256,5605,0,1725885859,13164.299374229995,33670.841156220005,53425.13133144001
2024-09-09,12:44:21.000,253,11056230,4565,0,1725885860,13164.31284685,32747.623649250003,53425.08940872001
2024-09-09,12:44:22.000,253,11056245,5165,0,1725885861,13164.29263792,27208.219919609997,53425.18024128001
2024-09-09,12:44:23.000,253,11056246,5365,0,1725885862,13164.32631946999,34132.54507296,53425.11037008001
2024-09-09,12:44:24.000,253,11056259,5165,0,1725885863,13164.380209949995,30901.237979219994,53425.20818976001
2024-09-09,12:44:25.000,253,11056264,5525,0,1725885864,13164.380209949995,29977.992275729994,53425.19421552
2024-09-09,12:44:26.000,253,11056227,5125,0,1725885865,13164.38694625999,31824.455486189996,53425.20818976001
2024-09-09,12:44:27.000,253,11056243,6165,0,1725885866,13164.400418879995,27208.262214389993,53425.19421552
2024-09-09,12:44:28.000,253,11056231,6005,0,1725885867,13164.400418879995,31824.497780970007,53425.187228400006
2024-09-09,12:44:29.000,253,11056297,5925,0,1725885868,13164.40715518999,28593.120195929994,53425.187228400006
2024-09-09,12:44:30.000,253,11056301,5365,0,1725885869,13164.420627809995,29516.372948549993,53425.187228400006
2024-09-09,12:44:31.000,253,11056257,5884,0,1725885870,13164.40715518999,33670.968040559994,53425.18024128001
2024-09-09,12:44:32.000,253,11056321,6124,0,1725885871,13164.461045669996,31824.490731840007,53425.15927992001
2024-09-09,12:44:33.000,253,11056245,5044,0,1725885872,13164.461045669996,35979.121069500005,53425.236138240005
2024-09-09,12:44:34.000,253,11056238,4805,0,1725885873,13164.487990909991,27669.916787220005,53425.25011248
2024-09-09,12:44:35.000,253,11056245,6245,0,1725885874,13164.508199839991,27208.33975482,53425.29902232001
2024-09-09,12:44:36.000,253,11056209,5884,0,1725885875,13164.528408769991,29978.09801268,53425.222164
2024-09-09,12:44:37.000,253,11056261,6084,0,1725885876,13164.51493615,25361.806053060005,53425.354919280006
2024-09-09,12:44:38.000,253,11056236,5605,0,1725885877,13164.528408769991,29054.767719630006,53425.2920352
2024-09-09,12:44:39.000,253,11056248,5525,0,1725885878,13164.575562940001,26285.09405133,53425.27806096001
2024-09-09,12:44:40.000,253,11056316,5365,0,1725885879,13164.582299249996,30901.252077480007,53425.34793216001
2024-09-09,12:44:41.000,253,11056271,5965,0,1725885880,13164.575562940001,32286.131206410006,53425.34793216001
2024-09-09,12:44:42.000,253,11056264,5605,0,1725885881,13164.575562940001,27208.297460040005,53425.27806096001
2024-09-09,12:44:43.000,253,11056161,5725,0,1725885882,13164.602508179996,25823.411281980007,53425.333957920004
2024-09-09,12:44:44.000,253,11056188,5285,0,1725885883,13164.568826629991,32747.729386199993,53425.2920352
2024-09-09,12:44:45.000,253,11056259,5765,0,1725885884,13164.562090319996,29516.351801159995,53425.36889352
2024-09-09,12:44:46.000,253,11056272,4605,0,1725885885,13164.582299249996,25823.383085459995,53425.354919280006
2024-09-09,12:44:47.000,253,11056247,6045,0,1725885886,13164.622717109996,30439.55520987,53425.38286776
2024-09-09,12:44:48.000,253,11056106,4805,0,1725885887,13164.622717109996,33670.93984404,53425.3619064
2024-09-09,12:44:49.000,253,11056248,5525,0,1725885888,13164.642926039996,31824.42024054,53425.32697080001
2024-09-09,12:44:50.000,253,11056292,5125,0,1725885889,13164.656398660001,28593.077901149998,53425.34793216001
2024-09-09,12:44:51.000,253,11056131,5845,0,1725885890,13164.676607590001,32747.63774751,53425.3619064
2024-09-09,12:44:52.000,253,11056251,5205,0,1725885891,13164.669871279992,29054.732473979995,53425.39684200001
2024-09-09,12:44:53.000,253,11056255,5965,0,1725885892,13164.663134969996,30439.491767700005,53425.41780336
2024-09-09,12:44:54.000,253,11056269,6124,0,1725885893,13164.683343899997,29516.253113340004,53425.41081624
2024-09-09,12:44:55.000,253,11056287,5205,0,1725885894,13164.669871279992,28131.373984410006,53425.34094504
2024-09-09,12:44:56.000,253,11056313,6165,0,1725885895,13164.676607590001,25823.235053729994,53425.403829120005
2024-09-09,12:44:57.000,253,11056294,4525,0,1725885896,13164.737234380002,29054.584442249994,53425.43876472
2024-09-09,12:44:58.000,253,11056263,6124,0,1725885897,13164.717025450002,35978.88844821,53425.34094504
2024-09-09,12:44:59.000,253,11056226,5565,0,1725885898,13164.743970689997,25361.672119590003,53425.41081624
2024-09-09,12:45:00.000,253,11056256,5565,0,1725885899,13164.757443310002,30439.37193249,53425.4317776
2024-09-09,12:45:01.000,253,11056225,5205,0,1725885900,13164.737234380002,29977.75965444,53425.42479048001
2024-09-09,12:45:02.000,253,11056213,6005,0,1725885901,13164.743970689997,28131.345787889994,53425.51562304001
2024-09-09,12:45:03.000,253,11056248,5485,0,1725885902,13164.777652240002,35055.62864646,53425.55055864
2024-09-09,12:45:04.000,253,11056293,6084,0,1725885903,13164.784388549997,28131.26824746,53425.56453288001
2024-09-09,12:45:05.000,253,11056305,5805,0,1725885904,13164.811333789992,26746.438462439997,53425.59946848
2024-09-09,12:45:06.000,253,11056292,4685,0,1725885905,13164.811333789992,33209.15133774,53425.55055864
2024-09-09,12:45:07.000,253,11056269,4845,0,1725885906,13164.811333789992,28131.247100070002,53425.5365844
2024-09-09,12:45:08.000,253,11056277,6324,0,1725885907,13164.818070100002,31824.215815770003,53425.5365844
2024-09-09,12:45:09.000,253,11056269,6045,0,1725885908,13164.858487960002,21206.971290629997,53425.61344272001
2024-09-09,12:45:10.000,253,11056277,5684,0,1725885909,13164.878696890002,29977.74555618,53425.55754576
2024-09-09,12:45:11.000,253,11056272,5605,0,1725885910,13164.865224269997,28592.88052551,53425.59248136001
2024-09-09,12:45:12.000,253,11056251,6124,0,1725885911,13164.878696890002,29977.696212270006,53425.6064556
2024-09-09,12:45:13.000,253,11056290,5605,0,1725885912,13164.871960579992,26284.76979135,53425.641391200006
2024-09-09,12:45:14.000,253,11056275,5884,0,1725885913,13164.885433199997,24438.2854335,53425.641391200006
2024-09-09,12:45:15.000,253,11056243,4845,0,1725885914,13164.878696890002,27669.550232459995,53425.56453288001
2024-09-09,12:45:16.000,253,11056291,6084,0,1725885915,13164.878696890002,26284.720447440006,53425.58549424
2024-09-09,12:45:17.000,253,11056290,5645,0,1725885916,13164.905642129997,29054.401164869996,53425.64837832
2024-09-09,12:45:18.000,253,11056267,5044,0,1725885917,13164.885433199997,30439.22390076,53425.669339680004
2024-09-09,12:45:19.000,253,11056141,6084,0,1725885918,13164.912378439993,29054.35887009,53425.71824952
2024-09-09,12:45:20.000,253,11056278,5645,0,1725885919,13164.892169509993,28131.10611747,53425.6763268
2024-09-09,12:45:21.000,253,11056255,5965,0,1725885920,13164.878696890002,31362.497800769997,53425.65536544
2024-09-09,12:45:22.000,253,11056239,5125,0,1725885921,13164.885433199997,31362.48370251,53425.6763268
2024-09-09,12:45:23.000,253,11056272,4445,0,1725885922,13164.865224269997,26284.664054399997,53425.669339680004
2024-09-09,12:45:24.000,253,11056295,5205,0,1725885923,13164.905642129997,27207.909757889996,53425.63440408001
2024-09-09,12:45:25.000,253,11056294,5605,0,1725885924,13164.919114750002,29515.97819727,53425.69728816
2024-09-09,12:45:26.000,253,11056268,5485,0,1725885925,13164.919114750002,27207.86746311,53425.620429840004
2024-09-09,12:45:27.000,253,11056293,5965,0,1725885926,13164.932587369993,33208.890519930006,53425.69728816
2024-09-09,12:45:28.000,253,11056341,5205,0,1725885927,13164.925851059998,28131.1131666,53425.690301040006
2024-09-09,12:45:29.000,253,11056291,5085,0,1725885928,13164.919114750002,29054.302477050005,53425.6763268
2024-09-09,12:45:30.000,253,11056255,5805,0,1725885929,13164.952796299993,29515.957049880002,53425.77414648
2024-09-09,12:45:31.000,253,11056248,5525,0,1725885930,13165.013423089993,28592.669051610006,53425.73222376001
2024-09-09,12:45:32.000,253,11056197,5805,0,1725885931,13164.966268919998,31823.969096219997,53425.75318512
2024-09-09,12:45:33.000,253,11056237,5565,0,1725885932,13165.026895709998,31362.356818169996,53425.71126240001
2024-09-09,12:45:34.000,253,11056244,5925,0,1725885933,13164.999950469988,30900.723392729997,53425.73222376001
2024-09-09,12:45:35.000,253,11056285,6005,0,1725885934,13165.026895709998,28130.972184,53425.75318512
2024-09-09,12:45:36.000,253,11056256,5445,0,1725885935,13165.033632019993,29515.82311641,53425.72523664
2024-09-09,12:45:37.000,253,11056283,6084,0,1725885936,13165.053840949993,24899.629844609997,53425.75318512
2024-09-09,12:45:38.000,253,11056227,6124,0,1725885937,13165.074049879993,28130.901692700005,53425.739210880005
2024-09-09,12:45:39.000,253,11056247,5125,0,1725885938,13165.094258809993,24437.954124390002,53425.72523664
2024-09-09,12:45:40.000,253,11056228,5365,0,1725885939,13165.107731429998,28592.478725099994,53425.76715936
2024-09-09,12:45:41.000,253,11056228,5684,0,1725885940,13165.094258809993,27669.211874219996,53425.788120720004
2024-09-09,12:45:42.000,253,11056257,5884,0,1725885941,13165.148149289998,32746.975129290004,53425.85100480001
2024-09-09,12:45:43.000,253,11056107,5765,0,1725885942,13165.141412979989,31362.081902100006,53425.78113360001
2024-09-09,12:45:44.000,253,11056291,5965,0,1725885943,13165.195303459994,30438.829149480007,53425.85100480001
2024-09-09,12:45:45.000,253,11056270,5605,0,1725885944,13165.208776079999,29515.625740770003,53425.87196616
2024-09-09,12:45:46.000,253,11056311,5925,0,1725885945,13165.188567149999,28130.704317059994,53425.80209496001
2024-09-09,12:45:47.000,253,11056237,6205,0,1725885946,13165.195303459994,27207.465662700008,53425.91388888
2024-09-09,12:45:48.000,253,11056314,5085,0,1725885947,13165.181830839989,29977.160478389997,53425.87895328001
2024-09-09,12:45:49.000,253,11056213,5805,0,1725885948,13165.134676669993,30900.392083619998,53425.83004344001
2024-09-09,12:45:50.000,253,11056255,5884,0,1725885949,13165.215512389994,35054.867340419994,53425.87196616
2024-09-09,12:45:51.000,253,11056274,5125,0,1725885950,13165.222248699989,27669.049744229997,53425.857991920006
2024-09-09,12:45:52.000,253,11056303,5845,0,1725885951,13165.202039769989,29053.87952925,53425.87895328001
2024-09-09,12:45:53.000,253,11056256,4645,0,1725885952,13165.208776079999,26745.825188129995,53425.92786312001
2024-09-09,12:45:54.000,253,11056286,5325,0,1725885953,13165.188567149999,28592.351840760006,53425.8859404
2024-09-09,12:45:55.000,253,11056276,5125,0,1725885954,13165.175094529994,29977.181625779995,53425.87895328001
2024-09-09,12:45:56.000,253,11056262,5645,0,1725885955,13165.154885599994,27669.084989879993,53425.87196616
2024-09-09,12:45:57.000,253,11056278,5565,0,1725885956,13165.154885599994,30438.702265140004,53425.87895328001
2024-09-09,12:45:58.000,253,11056227,5765,0,1725885957,13165.154885599994,29977.10408535,53425.89991464001
2024-09-09,12:45:59.000,253,11056239,5044,0,1725885958,13165.141412979989,32746.84119582,53425.94183736
2024-09-09,12:46:00.000,253,11056308,4725,0,1725885959,13165.127940359998,35516.50076585999,53425.91388888
2024-09-09,12:46:01.000,253,11056230,5725,0,1725885960,13165.107731429998,30438.681117750006,53425.93485024
2024-09-09,12:46:02.000,253,11056241,5965,0,1725885961,13165.060577259988,29977.068839700005,53425.92786312001
2024-09-09,12:46:03.000,253,11056276,5525,0,1725885962,13165.087522499998,24899.305584629998,53425.955811600004
2024-09-09,12:46:04.000,253,11056234,5645,0,1725885963,13165.026895709998,28592.27430033,53425.96279872
2024-09-09,12:46:05.000,253,11056252,5765,0,1725885964,13165.040368329988,31361.912722980007,53425.89991464001
2024-09-09,12:46:06.000,253,11056242,5365,0,1725885965,13165.060577259988,34131.607538669996,53425.976772960006
2024-09-09,12:46:07.000,253,11056303,6084,0,1725885966,13165.053840949993,30438.631773839996,53426.01869568001
2024-09-09,12:46:08.000,253,11056245,5085,0,1725885967,13165.040368329988,28130.563334460006,53425.976772960006
2024-09-09,12:46:09.000,253,11056245,5125,0,1725885968,13165.026895709998,29053.801988820007,53425.9907472
2024-09-09,12:46:10.000,253,11056245,5085,0,1725885969,13165.047104639998,34593.14932542,53426.025682800006
2024-09-09,12:46:11.000,253,11056265,5845,0,1725885970,13165.067313569998,27668.979252930003,53426.0606184
2024-09-09,12:46:12.000,253,11056161,5805,0,1725885971,13165.013423089993,24899.242142460003,53426.025682800006
2024-09-09,12:46:13.000,253,11056239,5125,0,1725885972,13165.060577259988,26745.733549440003,53425.98376008
2024-09-09,12:46:14.000,253,11056275,5925,0,1725885973,13165.074049879993,28130.584481850005,53426.03266992
2024-09-09,12:46:15.000,253,11056282,5445,0,1725885974,13165.053840949993,30900.258150149995,53426.025682800006
2024-09-09,12:46:16.000,253,11056301,5205,0,1725885975,13165.060577259988,32285.038591260003,53426.03266992
2024-09-09,12:46:17.000,253,11056321,4925,0,1725885976,13165.047104639998,25360.88261703,53426.05363128
2024-09-09,12:46:18.000,253,11056258,5405,0,1725885977,13165.053840949993,30438.59652819,53426.09555400001
2024-09-09,12:46:19.000,253,11056271,5884,0,1725885978,13165.094258809993,24437.580520500007,53426.1304896
2024-09-09,12:46:20.000,253,11056304,4565,0,1725885979,13165.060577259988,30438.547184280003,53426.03266992
2024-09-09,12:46:21.000,253,11056252,5565,0,1725885980,13165.047104639998,29053.71739926,53426.15843808
2024-09-09,12:46:22.000,253,11056242,4605,0,1725885981,13165.053840949993,26745.571419450003,53426.15145096
2024-09-09,12:46:23.000,253,11056245,6045,0,1725885982,13165.026895709998,30438.540135150004,53426.1304896
2024-09-09,12:46:24.000,253,11056241,5965,0,1725885983,13165.006686779998,30900.18765885,53426.16542520001
2024-09-09,12:46:25.000,253,11056232,5165,0,1725885984,13165.026895709998,29515.301480790004,53426.20734792
2024-09-09,12:46:26.000,253,11056246,5565,0,1725885985,13165.026895709998,24899.13640551,53426.18638656001
2024-09-09,12:46:27.000,253,11056255,5044,0,1725885986,13165.013423089993,26745.61371423,53426.21433504001
2024-09-09,12:46:28.000,253,11056226,5445,0,1725885987,13164.966268919998,28592.055777300004,53426.18638656001
2024-09-09,12:46:29.000,253,11056171,4965,0,1725885988,13165.020159399988,28592.055777300004,53426.26324488001
2024-09-09,12:46:30.000,253,11056265,4965,0,1725885989,13165.047104639998,28130.46464664,53426.25625776
2024-09-09,12:46:31.000,253,11056266,5325,0,1725885990,13165.053840949993,31361.750592990007,53426.270232
2024-09-09,12:46:32.000,253,11056302,5605,0,1725885991,13165.013423089993,30900.138314940006,53426.28420624001
2024-09-09,12:46:33.000,253,11056256,5565,0,1725885992,13164.973005229993,25360.74868356,53426.31914184
2024-09-09,12:46:34.000,253,11056237,5085,0,1725885993,13164.979741540003,28592.062826430003,53426.270232
2024-09-09,12:46:35.000,253,11056317,5925,0,1725885994,13164.952796299993,28130.422351860005,53426.31914184
2024-09-09,12:46:36.000,253,11056276,5645,0,1725885995,13164.932587369993,24899.030668559994,53426.270232
2024-09-09,12:46:37.000,253,11056251,5884,0,1725885996,13164.959532610002,29053.57641666,53426.242283520005
2024-09-09,12:46:38.000,253,11056284,4445,0,1725885997,13164.939323680002,30900.04667625,53426.27721912
2024-09-09,12:46:39.000,253,11056273,5805,0,1725885998,13164.966268919998,24899.051815950006,53426.312154720006
2024-09-09,12:46:40.000,253,11056229,5725,0,1725885999,13164.912378439993,27668.746631639995,53426.312154720006
2024-09-09,12:46:41.000,253,11056213,5125,0,1725886000,13164.932587369993,27207.099107939997,53426.32612896
2024-09-09,12:46:42.000,253,11056219,5805,0,1725886001,13164.939323680002,28130.33071317,53426.30516760001
2024-09-09,12:46:43.000,253,11056286,5325,0,1725886002,13164.919114750002,26745.4656825,53426.361064560006
2024-09-09,12:46:44.000,253,11056240,4485,0,1725886003,13164.885433199997,31361.595512130007,53426.36805168
2024-09-09,12:46:45.000,253,11056239,5925,0,1725886004,13164.892169509993,27668.6902386,53426.3750388
2024-09-09,12:46:46.000,253,11056274,5684,0,1725886005,13164.912378439993,33208.037575199996,53426.409974400005
2024-09-09,12:46:47.000,253,11056220,4645,0,1725886006,13164.946059989998,34131.304426079994,53426.36805168
2024-09-09,12:46:48.000,253,11056211,5125,0,1725886007,13164.939323680002,27668.718435119998,53426.38901304
2024-09-09,12:46:49.000,253,11056211,5925,0,1725886008,13164.885433199997,29053.54822014,53426.38901304
2024-09-09,12:46:50.000,253,11056201,5125,0,1725886009,13164.892169509993,33669.69214802999,53426.38901304
2024-09-09,12:46:51.000,253,11056281,5044,0,1725886010,13164.912378439993,29515.16754732,53426.3750388
2024-09-09,12:46:52.000,253,11056279,4965,0,1725886011,13164.898905820002,24899.037717690007,53426.43093576001
2024-09-09,12:46:53.000,253,11056299,5845,0,1725886012,13164.898905820002,27668.71138599,53426.40298728001
2024-09-09,12:46:54.000,253,11056265,5805,0,1725886013,13164.892169509993,29976.751628850005,53426.43093576001
2024-09-09,12:46:55.000,253,11056246,5445,0,1725886014,13164.885433199997,32746.460542800007,53426.38901304
2024-09-09,12:46:56.000,253,11056327,5884,0,1725886015,13164.932587369993,28591.94299122,53426.39600016
2024-09-09,12:46:57.000,253,11056264,4445,0,1725886016,13164.939323680002,29053.604613179996,53426.45189712001
2024-09-09,12:46:58.000,253,11056265,5965,0,1725886017,13164.932587369993,28130.415302730005,53426.41696152
2024-09-09,12:46:59.000,253,11056235,5884,0,1725886018,13164.912378439993,33208.07282084999,53426.45189712001
2024-09-09,12:47:00.000,253,11056254,4645,0,1725886019,13164.892169509993,29976.885562320007,53426.43792288
2024-09-09,12:47:01.000,253,11056260,5325,0,1725886020,13164.966268919998,31823.257134090003,53426.43792288
2024-09-09,12:47:02.000,253,11056209,4805,0,1725886021,13164.959532610002,33669.734442810004,53426.479845600006
2024-09-09,12:47:03.000,253,11056296,5325,0,1725886022,13164.925851059998,26745.536173800007,53426.479845600006
2024-09-09,12:47:04.000,253,11056235,5965,0,1725886023,13164.905642129997,29515.259186010007,53426.48683272
2024-09-09,12:47:05.000,253,11056235,5765,0,1725886024,13164.919114750002,32746.5310341,53426.409974400005
2024-09-09,12:47:06.000,253,11056280,5245,0,1725886025,13164.939323680002,25822.325715960003,53426.45189712001
2024-09-09,12:47:07.000,253,11056250,5285,0,1725886026,13164.932587369993,30900.067823639998,53426.49381984
2024-09-09,12:47:08.000,253,11056221,5684,0,1725886027,13164.905642129997,34131.42426129,53426.507794080004
2024-09-09,12:47:09.000,253,11056271,5085,0,1725886028,13164.865224269997,28592.027580780006,53426.47285848001
2024-09-09,12:47:10.000,253,11056264,5405,0,1725886029,13164.851751649992,29053.632809699993,53426.48683272
2024-09-09,12:47:11.000,253,11056228,4285,0,1725886030,13164.838279030002,29053.675104480004,53426.53574256
2024-09-09,12:47:12.000,253,11056227,5325,0,1725886031,13164.804597479997,31361.722396469995,53426.55670392
2024-09-09,12:47:13.000,253,11056254,4565,0,1725886032,13164.784388549997,29976.97720101,53426.5147812
2024-09-09,12:47:14.000,253,11056239,4925,0,1725886033,13164.784388549997,29053.73149752,53426.53574256
2024-09-09,12:47:15.000,253,11056236,5205,0,1725886034,13164.750706999992,24437.51707833,53426.507794080004
2024-09-09,12:47:16.000,253,11056204,4725,0,1725886035,13164.703552829997,28592.182661640007,53426.507794080004
2024-09-09,12:47:17.000,253,11056188,5525,0,1725886036,13164.696816520001,32285.094984299998,53426.50080696001
2024-09-09,12:47:18.000,253,11056221,6045,0,1725886037,13164.703552829997,25822.53014073,53426.50080696001
2024-09-09,12:47:19.000,253,11056222,5445,0,1725886038,13164.676607590001,28130.654973149998,53426.47285848001
2024-09-09,12:47:20.000,253,11056239,5405,0,1725886039,13164.656398660001,26284.170615299998,53426.528755440006
2024-09-09,12:47:21.000,253,11056254,5565,0,1725886040,13164.669871279992,26745.825188129995,53426.528755440006
2024-09-09,12:47:22.000,253,11056250,5445,0,1725886041,13164.629453419991,23514.518094390005,53426.54971680001
2024-09-09,12:47:23.000,253,11056233,5925,0,1725886042,13164.602508179996,35516.62060107,53426.507794080004
2024-09-09,12:47:24.000,253,11056275,5845,0,1725886043,13164.55535401,28592.387086410003,53426.52176832001
2024-09-09,12:47:25.000,253,11056255,5805,0,1725886044,13164.562090319996,25361.122287449994,53426.458884240004
2024-09-09,12:47:26.000,253,11056206,5445,0,1725886045,13164.521672459996,29515.717379459995,53426.52176832001
2024-09-09,12:47:27.000,253,11056239,5805,0,1725886046,13164.521672459996,27207.655989210005,53426.577665280005
2024-09-09,12:47:28.000,253,11056243,6084,0,1725886047,13164.481254599996,28592.513970750006,53426.52176832001
2024-09-09,12:47:29.000,253,11056233,6005,0,1725886048,13164.43410043,28130.93693835,53426.53574256
2024-09-09,12:47:30.000,253,11056205,5805,0,1725886049,13164.44757304999,31362.335670779998,53426.50080696001
2024-09-09,12:47:31.000,253,11056190,5005,0,1725886050,13164.420627809995,30439.153409460007,53426.528755440006
2024-09-09,12:47:32.000,253,11056238,5365,0,1725886051,13164.34652839999,27669.430397250006,53426.50080696001
2024-09-09,12:47:33.000,253,11056260,5285,0,1725886052,13164.34652839999,30439.195704240003,53426.53574256
2024-09-09,12:47:34.000,253,11056238,4925,0,1725886053,13164.27242899,29977.717359660004,53426.54971680001
2024-09-09,12:47:35.000,253,11056241,5845,0,1725886054,13164.258956369995,29977.646868359996,53426.54272968
2024-09-09,12:47:36.000,253,11056225,5725,0,1725886055,13164.198329579995,35517.09994191,53426.54272968
2024-09-09,12:47:37.000,253,11056227,5605,0,1725886056,13164.198329579995,29516.161474649998,53426.577665280005
2024-09-09,12:47:38.000,253,11056264,5445,0,1725886057,13164.178120649995,28592.951016809995,53426.5846524
2024-09-09,12:47:39.000,253,11056215,5845,0,1725886058,13164.137702789994,32747.532010559997,53426.54272968
2024-09-09,12:47:40.000,253,11056255,5645,0,1725886059,13164.117493859994,30439.484718570005,53426.50080696001
2024-09-09,12:47:41.000,253,11056226,5565,0,1725886060,13164.050130759999,28131.465623099997,53426.55670392
2024-09-09,12:47:42.000,253,11056206,5565,0,1725886061,13164.070339689999,32285.997272940003,53426.54272968
2024-09-09,12:47:43.000,253,11056213,5884,0,1725886062,13164.036658139994,24438.503956529996,53426.54971680001
2024-09-09,12:47:44.000,253,11056252,4525,0,1725886063,13163.982767659989,33670.98213882001,53426.55670392
2024-09-09,12:47:45.000,253,11056219,5845,0,1725886064,13164.023185519989,28131.550212660004,53426.56369104
2024-09-09,12:47:46.000,253,11056227,5044,0,1725886065,13163.949086109998,29516.513931149995,53426.577665280005
2024-09-09,12:47:47.000,253,11056220,4405,0,1725886066,13163.969295039999,27670.036622429994,53426.54272968
2024-09-09,12:47:48.000,253,11056261,5884,0,1725886067,13163.881723009988,29978.126209199996,53426.54971680001
2024-09-09,12:47:49.000,253,11056147,5485,0,1725886068,13163.901931939989,31824.638763569994,53426.55670392
2024-09-09,12:47:50.000,253,11056162,4605,0,1725886069,13163.881723009988,25362.080969129995,53426.59862664001
2024-09-09,12:47:51.000,253,11056205,5325,0,1725886070,13163.848041459998,30439.907666369996,53426.59163952
2024-09-09,12:47:52.000,253,11056244,4805,0,1725886071,13163.834568839993,31824.850237470004,53426.528755440006
2024-09-09,12:47:53.000,253,11056121,4845,0,1725886072,13163.760469430003,30439.992255930003,53426.507794080004
2024-09-09,12:47:54.000,253,11056184,4405,0,1725886073,13163.753733119993,29055.218863949995,53426.52176832001
2024-09-09,12:47:55.000,253,11056236,4525,0,1725886074,13163.720051570002,29055.225913079994,53426.528755440006
2024-09-09,12:47:56.000,253,11056075,5884,0,1725886075,13163.699842640002,29055.204765689996,53426.56369104
2024-09-09,12:47:57.000,253,11056200,4765,0,1725886076,13163.693106329993,28132.022504370005,53426.528755440006
2024-09-09,12:47:58.000,253,11056231,4965,0,1725886077,13163.652688469992,30440.20372983,53426.54971680001
2024-09-09,12:47:59.000,253,11056219,5765,0,1725886078,13163.612270609992,29516.965075469998,53426.52176832001
2024-09-09,12:48:00.000,253,11056116,5485,0,1725886079,13163.619006920002,29516.986222859996,53426.52176832001
2024-09-09,12:48:01.000,253,11056179,5725,0,1725886080,13163.551643819992,27670.424324580003,53426.49381984
2024-09-09,12:48:02.000,253,11056172,4445,0,1725886081,13163.571852749992,28132.050700890002,53426.50080696001
2024-09-09,12:48:03.000,253,11056153,5405,0,1725886082,13163.571852749992,29516.972124599997,53426.5147812
2024-09-09,12:48:04.000,253,11056164,5325,0,1725886083,13163.524698579997,28593.811010670004,53426.44491
2024-09-09,12:48:05.000,253,11056179,6005,0,1725886084,13163.511225959992,25824.045703680007,53426.49381984
2024-09-09,12:48:06.000,253,11056236,5285,0,1725886085,13163.565116439997,28593.768715889993,53426.5147812
2024-09-09,12:48:07.000,253,11056284,5445,0,1725886086,13163.504489649997,34594.94685357,53426.458884240004
2024-09-09,12:48:08.000,253,11056252,5285,0,1725886087,13163.457335480001,31363.611563309998,53426.5147812
2024-09-09,12:48:09.000,253,11056231,5884,0,1725886088,13163.484280719997,30440.387007209996,53426.48683272
2024-09-09,12:48:10.000,253,11056263,5845,0,1725886089,13163.497753340002,28593.902649359996,53426.479845600006
2024-09-09,12:48:11.000,253,11056247,6084,0,1725886090,13163.470808099992,25824.214882800006,53426.47285848001
2024-09-09,12:48:12.000,253,11056194,5285,0,1725886091,13163.477544410001,32286.85021767,53426.5147812
2024-09-09,12:48:13.000,253,11056272,5365,0,1725886092,13163.464071789997,26285.784866069996,53426.528755440006
2024-09-09,12:48:14.000,253,11056250,5445,0,1725886093,13163.437126550001,26285.798964329995,53426.49381984
2024-09-09,12:48:15.000,253,11056260,5445,0,1725886094,13163.457335480001,23516.068902989995,53426.49381984
2024-09-09,12:48:16.000,253,11056261,5684,0,1725886095,13163.470808099992,30440.471596770003,53426.43093576001
2024-09-09,12:48:17.000,253,11056225,5725,0,1725886096,13163.443862859996,28132.367911740002,53426.5147812
2024-09-09,12:48:18.000,253,11056266,5165,0,1725886097,13163.410181309991,30440.52094068,53426.458884240004
2024-09-09,12:48:19.000,253,11056248,5605,0,1725886098,13163.410181309991,30440.49274416,53426.48683272
2024-09-09,12:48:20.000,253,11056219,5725,0,1725886099,13163.416917620001,27209.14335564,53426.54272968
2024-09-09,12:48:21.000,253,11056200,5285,0,1725886100,13163.416917620001,34133.546049419994,53426.50080696001
2024-09-09,12:48:22.000,253,11056211,6005,0,1725886101,13163.450599169992,29978.993252190005,53426.5147812
2024-09-09,12:48:23.000,253,11056187,5805,0,1725886102,13163.457335480001,27670.804977599997,53426.507794080004
2024-09-09,12:48:24.000,253,11056223,5884,0,1725886103,13163.443862859996,30902.210759160007,53426.528755440006
2024-09-09,12:48:25.000,253,11056229,5645,0,1725886104,13163.423653929996,26747.615667150007,53426.54272968
2024-09-09,12:48:26.000,253,11056226,5165,0,1725886105,13163.443862859996,29517.359826750006,53426.53574256
2024-09-09,12:48:27.000,253,11056255,5845,0,1725886106,13163.457335480001,29055.80394174,53426.49381984
2024-09-09,12:48:28.000,253,11056275,5925,0,1725886107,13163.450599169992,22592.999427749994,53426.528755440006
2024-09-09,12:48:29.000,253,11056100,5325,0,1725886108,13163.477544410001,28132.522992600003,53426.56369104
2024-09-09,12:48:30.000,253,11056255,5805,0,1725886109,13163.437126550001,30440.65487415,53426.55670392
2024-09-09,12:48:31.000,253,11056220,5365,0,1725886110,13163.443862859996,27209.390075190007,53426.53574256
2024-09-09,12:48:32.000,253,11056218,5085,0,1725886111,13163.511225959992,33210.497721570006,53426.507794080004
2024-09-09,12:48:33.000,253,11056356,5365,0,1725886112,13163.464071789997,28132.656926070005,53426.50080696001
2024-09-09,12:48:34.000,253,11056198,5165,0,1725886113,13163.491017029992,29979.148333050005,53426.53574256
2024-09-09,12:48:35.000,253,11056287,5725,0,1725886114,13163.504489649997,28132.635778680007,53426.53574256
2024-09-09,12:48:36.000,253,11056262,5125,0,1725886115,13163.524698579997,25824.503897129995,53426.54272968
2024-09-09,12:48:37.000,253,11056253,5684,0,1725886116,13163.491017029992,28132.671024330004,53426.53574256
2024-09-09,12:48:38.000,253,11056249,5725,0,1725886117,13163.497753340002,27209.411222580005,53426.57067816001
2024-09-09,12:48:39.000,253,11056261,5805,0,1725886118,13163.504489649997,33210.59640939,53426.59163952
2024-09-09,12:48:40.000,253,11056307,5845,0,1725886119,13163.497753340002,29979.155382180004,53426.54971680001
2024-09-09,12:48:41.000,253,11056279,5884,0,1725886120,13163.558380130002,30440.83815153,53426.577665280005
2024-09-09,12:48:42.000,253,11056267,5725,0,1725886121,13163.504489649997,32748.977082209996,53426.5147812
2024-09-09,12:48:43.000,253,11056248,5005,0,1725886122,13163.551643819992,30440.788807620003,53426.577665280005
2024-09-09,12:48:44.000,253,11056289,5925,0,1725886123,13163.592061679992,26747.763698880008,53426.647536480006
2024-09-09,12:48:45.000,253,11056269,5925,0,1725886124,13163.598797990002,28132.71331911,53426.60561376
2024-09-09,12:48:46.000,253,11056233,5684,0,1725886125,13163.625743229997,24901.34983233,53426.626575120004
2024-09-09,12:48:47.000,253,11056244,5365,0,1725886126,13163.659424780002,27209.439419100003,53426.626575120004
2024-09-09,12:48:48.000,253,11056322,5365,0,1725886127,13163.625743229997,27671.07989367,53426.61958800001
2024-09-09,12:48:49.000,253,11056288,5565,0,1725886128,13163.625743229997,29055.96607173,53426.626575120004
2024-09-09,12:48:50.000,253,11056295,5884,0,1725886129,13163.659424780002,29517.536055000004,53426.61958800001
2024-09-09,12:48:51.000,253,11056309,5684,0,1725886130,13163.720051570002,25824.503897129995,53426.64054936001
2024-09-09,12:48:52.000,253,11056308,5165,0,1725886131,13163.726787879998,28132.614631289995,53426.66849784001
2024-09-09,12:48:53.000,253,11056302,5405,0,1725886132,13163.746996809998,24901.21589886,53426.64054936001
2024-09-09,12:48:54.000,253,11056268,5605,0,1725886133,13163.753733119993,28594.262154990007,53426.64054936001
2024-09-09,12:48:55.000,253,11056296,5365,0,1725886134,13163.794150979993,36441.84006096001,53426.61958800001
2024-09-09,12:48:56.000,253,11056277,5965,0,1725886135,13163.814359909993,28594.205761949997,53426.68945920001
2024-09-09,12:48:57.000,253,11056186,5445,0,1725886136,13163.834568839993,28132.508894340004,53426.61958800001
2024-09-09,12:48:58.000,253,11056247,5925,0,1725886137,13163.908668249998,25824.412258440003,53426.626575120004
2024-09-09,12:48:59.000,253,11056242,5125,0,1725886138,13163.949086109998,27209.263190850004,53426.66849784001
2024-09-09,12:49:00.000,253,11056210,5245,0,1725886139,13163.955822419994,27670.854321510007,53426.64054936001
2024-09-09,12:49:01.000,253,11056277,5765,0,1725886140,13164.023185519989,28132.55118912,53426.73138192
2024-09-09,12:49:02.000,253,11056274,5325,0,1725886141,13164.04339444999,31363.844184600006,53426.66849784001
2024-09-09,12:49:03.000,253,11056247,5645,0,1725886142,13164.06360337999,31363.837135470007,53426.66849784001
2024-09-09,12:49:04.000,253,11056236,5684,0,1725886143,13164.097284929994,29055.726401310007,53426.68247208
2024-09-09,12:49:05.000,253,11056240,5405,0,1725886144,13164.157911719994,29055.677057399997,53426.68945920001
2024-09-09,12:49:06.000,253,11056255,5845,0,1725886145,13164.19159327,30902.161415249997,53426.675484960004
2024-09-09,12:49:07.000,253,11056271,5925,0,1725886146,13164.22527481999,28132.367911740002,53426.73138192
2024-09-09,12:49:08.000,253,11056219,5725,0,1725886147,13164.238747439995,29517.162451109994,53426.78727888001
2024-09-09,12:49:09.000,253,11056323,5725,0,1725886148,13164.299374229995,29978.817023940006,53426.78727888001
2024-09-09,12:49:10.000,253,11056216,5485,0,1725886149,13164.32631946999,32286.899561579994,53426.745356160005
2024-09-09,12:49:11.000,253,11056258,5205,0,1725886150,13164.32631946999,32286.963003750003,53426.80125312
2024-09-09,12:49:12.000,253,11056301,5765,0,1725886151,13164.38694625999,26747.453537160007,53426.794266000004
2024-09-09,12:49:13.000,253,11056220,5445,0,1725886152,13164.319583159995,29055.536074799995,53426.8292016
2024-09-09,12:49:14.000,253,11056300,5485,0,1725886153,13164.35326471,29055.578369580006,53426.83618872001
2024-09-09,12:49:15.000,253,11056281,5925,0,1725886154,13164.34652839999,27670.62170022,53426.83618872001
2024-09-09,12:49:16.000,253,11056171,5725,0,1725886155,13164.36673732999,27209.00237304,53426.843175840004
2024-09-09,12:49:17.000,253,11056250,5285,0,1725886156,13164.36673732999,34595.052590520005,53426.8292016
2024-09-09,12:49:18.000,253,11056265,5884,0,1725886157,13164.360001019995,24900.905737139998,53426.843175840004
2024-09-09,12:49:19.000,253,11056231,5845,0,1725886158,13164.33305578,27670.734486300003,53426.85016296
2024-09-09,12:49:20.000,253,11056285,5725,0,1725886159,13164.319583159995,32286.9982494,53426.843175840004
2024-09-09,12:49:21.000,253,11056256,5445,0,1725886160,13164.32631946999,34595.10193443,53426.843175840004
2024-09-09,12:49:22.000,253,11056313,5725,0,1725886161,13164.34652839999,30902.076825690005,53426.87811144
2024-09-09,12:49:23.000,253,11056231,6084,0,1725886162,13164.32631946999,25824.221931930006,53426.83618872001
2024-09-09,12:49:24.000,253,11056242,5445,0,1725886163,13164.299374229995,32748.645773099997,53426.88509856001
2024-09-09,12:49:25.000,253,11056200,5565,0,1725886164,13164.299374229995,30440.50684242,53426.913047040005
2024-09-09,12:49:26.000,253,11056231,5925,0,1725886165,13164.279165299995,29055.684106529996,53426.913047040005
2024-09-09,12:49:27.000,253,11056275,5725,0,1725886166,13164.24548374999,24439.462638209996,53426.8990728
2024-09-09,12:49:28.000,253,11056208,5205,0,1725886167,13164.25222006,29979.000301320004,53426.913047040005
2024-09-09,12:49:29.000,253,11056267,5725,0,1725886168,13164.218538509995,28132.445452169995,53426.92003416
2024-09-09,12:49:30.000,253,11056261,5925,0,1725886169,13164.218538509995,30440.598481110006,53426.8990728
2024-09-09,12:49:31.000,253,11056239,5965,0,1725886170,13164.178120649995,32748.744460920003,53426.97593112001
2024-09-09,12:49:32.000,253,11056287,5684,0,1725886171,13164.137702789994,37365.07871532001,53426.90605992001
2024-09-09,12:49:33.000,253,11056213,5765,0,1725886172,13164.15117541,36903.480535530005,53426.99689248
2024-09-09,12:49:34.000,253,11056257,5805,0,1725886173,13164.097284929994,29055.860334779994,53426.961956880004
2024-09-09,12:49:35.000,253,11056236,5365,0,1725886174,13164.090548619999,30902.344692629995,53426.982918240006
2024-09-09,12:49:36.000,253,11056280,5325,0,1725886175,13164.11075755,28594.241007599994,53426.968944
2024-09-09,12:49:37.000,253,11056271,5925,0,1725886176,13164.10402123999,29517.57834978,53426.968944
2024-09-09,12:49:38.000,253,11056233,5645,0,1725886177,13164.08381230999,28132.671024330004,53427.02484096001
2024-09-09,12:49:39.000,253,11056280,5165,0,1725886178,13164.090548619999,30902.478626099997,53426.98990536
2024-09-09,12:49:40.000,253,11056301,6005,0,1725886179,13164.08381230999,25824.58848669,53426.97593112001
2024-09-09,12:49:41.000,253,11056300,5245,0,1725886180,13164.070339689999,24901.328684940003,53427.010866720004
2024-09-09,12:49:42.000,253,11056333,5605,0,1725886181,13164.056867069994,27671.10104106,53426.961956880004
2024-09-09,12:49:43.000,253,11056241,5765,0,1725886182,13164.097284929994,24901.37802885,53426.98990536
2024-09-09,12:49:44.000,253,11056275,5884,0,1725886183,13164.08381230999,29979.36685608,53426.95496976001
2024-09-09,12:49:45.000,253,11056267,5565,0,1725886184,13164.10402123999,27209.587450830004,53426.98990536
2024-09-09,12:49:46.000,253,11056219,5684,0,1725886185,13164.077075999994,33210.779686769994,53427.02484096001
2024-09-09,12:49:47.000,253,11056253,6005,0,1725886186,13164.090548619999,29056.12115259,53426.99689248
2024-09-09,12:49:48.000,253,11056235,5805,0,1725886187,13164.002976589989,29056.156398239997,53426.99689248
2024-09-09,12:49:49.000,253,11056221,5725,0,1725886188,13164.056867069994,32749.195605240006,53426.968944
2024-09-09,12:49:50.000,253,11056260,5285,0,1725886189,13164.029921829999,34134.004242869996,53426.961956880004
2024-09-09,12:49:51.000,253,11056244,5285,0,1725886190,13164.056867069994,30441.063723690007,53426.968944
2024-09-09,12:49:52.000,253,11056251,6005,0,1725886191,13164.08381230999,26748.045664079997,53427.010866720004
2024-09-09,12:49:53.000,253,11056192,5245,0,1725886192,13164.077075999994,31364.344672830004,53426.88509856001
2024-09-09,12:49:54.000,253,11056259,5925,0,1725886193,13164.06360337999,30902.739443910003,53426.89208568
2024-09-09,12:49:55.000,253,11056300,5165,0,1725886194,13164.050130759999,31825.942852620006,53426.92003416
2024-09-09,12:49:56.000,253,11056283,5845,0,1725886195,13164.029921829999,28132.931842139995,53426.961956880004
2024-09-09,12:49:57.000,253,11056204,5365,0,1725886196,13164.023185519989,30902.739443910003,53426.968944
2024-09-09,12:49:58.000,253,11056280,5445,0,1725886197,13164.009712899999,30902.725345650004,53426.94798264
2024-09-09,12:49:59.000,253,11056231,5684,0,1725886198,13164.036658139994,32749.230850890002,53426.98990536
2024-09-09,12:50:00.000,253,11056219,5725,0,1725886199,13164.002976589989,34595.72225787,53426.93400840001
2024-09-09,12:50:01.000,253,11056284,5445,0,1725886200,13164.023185519989,29979.451445640007,53426.97593112001
2024-09-09,12:50:02.000,253,11056253,5805,0,1725886201,13164.023185519989,32749.280194799998,53426.99689248
2024-09-09,12:50:03.000,253,11056248,5325,0,1725886202,13164.023185519989,34595.849142210005,53427.01785384
2024-09-09,12:50:04.000,253,11056253,5565,0,1725886203,13164.009712899999,30441.183558899997,53426.982918240006
2024-09-09,12:50:05.000,253,11056248,5365,0,1725886204,13164.029921829999,28133.03757909,53426.961956880004
2024-09-09,12:50:06.000,253,11056213,5925,0,1725886205,13164.009712899999,30441.169460639998,53426.968944
2024-09-09,12:50:07.000,253,11056166,5565,0,1725886206,13164.029921829999,33672.65278263,53426.99689248
2024-09-09,12:50:08.000,253,11056237,5884,0,1725886207,13164.029921829999,25363.349812529996,53427.0388152
2024-09-09,12:50:09.000,253,11056232,5405,0,1725886208,13164.029921829999,27671.446448429997,53427.01785384
2024-09-09,12:50:10.000,253,11056212,5205,0,1725886209,13164.036658139994,26748.221892329995,53427.01785384
2024-09-09,12:50:11.000,253,11056264,5485,0,1725886210,13164.029921829999,31364.492704560005,53427.031828080006
2024-09-09,12:50:12.000,253,11056246,5605,0,1725886211,13164.009712899999,31826.126130000004,53427.02484096001
2024-09-09,12:50:13.000,253,11056277,5805,0,1725886212,13164.002976589989,32287.745457180004,53426.97593112001
2024-09-09,12:50:14.000,253,11056209,6045,0,1725886213,13164.016449209994,33211.02640632,53427.00387960001
2024-09-09,12:50:15.000,253,11056203,5884,0,1725886214,13164.050130759999,31826.15432652,53427.031828080006
2024-09-09,12:50:16.000,253,11056273,5805,0,1725886215,13164.036658139994,29518.022444970004,53427.05278944001
2024-09-09,12:50:17.000,253,11056221,5325,0,1725886216,13164.023185519989,27671.495792340007,53427.010866720004
2024-09-09,12:50:18.000,253,11056239,5805,0,1725886217,13164.023185519989,30902.845180860008,53427.05278944001
2024-09-09,12:50:19.000,253,11056258,5245,0,1725886218,13164.023185519989,23055.154488810003,53426.982918240006
2024-09-09,12:50:20.000,253,11056250,5285,0,1725886219,13164.036658139994,29979.662919540002,53427.02484096001
2024-09-09,12:50:21.000,253,11056230,5165,0,1725886220,13164.056867069994,32749.449373919997,53427.010866720004
2024-09-09,12:50:22.000,253,11056272,5285,0,1725886221,13164.056867069994,32749.392980880002,53426.93400840001
2024-09-09,12:50:23.000,253,11056244,5165,0,1725886222,13164.077075999994,30902.901573900002,53427.04580232
2024-09-09,12:50:24.000,253,11056238,5845,0,1725886223,13164.11075755,26286.644859930006,53427.04580232
2024-09-09,12:50:25.000,253,11056262,5044,0,1725886224,13164.10402123999,33211.05460284,53427.02484096001
2024-09-09,12:50:26.000,253,11056220,5325,0,1725886225,13164.11075755,32287.78775196,53427.031828080006
2024-09-09,12:50:27.000,253,11056248,5205,0,1725886226,13164.12423016999,31364.520901080003,53427.1086864
2024-09-09,12:50:28.000,253,11056245,5725,0,1725886227,13164.117493859994,30902.92977042,53427.09471216
2024-09-09,12:50:29.000,253,11056244,5325,0,1725886228,13164.14443909999,32287.844144999995,53427.11567352
2024-09-09,12:50:30.000,253,11056251,5725,0,1725886229,13164.15117541,30441.30339411,53427.080737920005
2024-09-09,12:50:31.000,253,11056282,5445,0,1725886230,13164.17138434,29518.085887139998,53427.15759624
2024-09-09,12:50:32.000,253,11056256,5165,0,1725886231,13164.17138434,29979.719312579997,53427.15759624
2024-09-09,12:50:33.000,253,11056209,5725,0,1725886232,13164.15117541,28133.19265995,53427.06676368
2024-09-09,12:50:34.000,253,11056217,5725,0,1725886233,13164.18485695999,28594.83313452,53427.22048032001
2024-09-09,12:50:35.000,253,11056225,5845,0,1725886234,13164.20506588999,25363.420303830004,53427.09471216
2024-09-09,12:50:36.000,253,11056265,5925,0,1725886235,13164.20506588999,27209.9328582,53427.16458336
2024-09-09,12:50:37.000,253,11056223,5925,0,1725886236,13164.20506588999,29518.114083659995,53427.22746744
2024-09-09,12:50:38.000,253,11056259,5765,0,1725886237,13164.19159327,31364.619588899994,53427.178557600004
2024-09-09,12:50:39.000,253,11056228,5205,0,1725886238,13164.218538509995,33211.16033979,53427.26240304
2024-09-09,12:50:40.000,253,11056220,5285,0,1725886239,13164.20506588999,28594.83313452,53427.18554472
2024-09-09,12:50:41.000,253,11056250,5205,0,1725886240,13164.198329579995,33211.05460284,53427.248428800005
2024-09-09,12:50:42.000,253,11056242,5365,0,1725886241,13164.23201113,33672.702126539996,53427.26939016001
2024-09-09,12:50:43.000,253,11056220,5445,0,1725886242,13164.2118022,28594.769692350004,53427.2833644
2024-09-09,12:50:44.000,253,11056249,5965,0,1725886243,13164.18485695999,26286.644859930006,53427.25541592
2024-09-09,12:50:45.000,253,11056266,5485,0,1725886244,13164.218538509995,34595.91258438,53427.23445456
2024-09-09,12:50:46.000,253,11056265,5765,0,1725886245,13164.218538509995,33672.603438720005,53427.297338640004
2024-09-09,12:50:47.000,253,11056258,5165,0,1725886246,13164.218538509995,28133.093972129995,53427.30432576
2024-09-09,12:50:48.000,253,11056215,5725,0,1725886247,13164.24548374999,27671.460546689996,53427.318300000006
2024-09-09,12:50:49.000,253,11056261,5605,0,1725886248,13164.24548374999,28133.04462822,53427.3532356
2024-09-09,12:50:50.000,253,11056276,5165,0,1725886249,13164.29263792,32287.63972023,53427.33227424
2024-09-09,12:50:51.000,253,11056270,5365,0,1725886250,13164.299374229995,25824.91274667,53427.29035152001
2024-09-09,12:50:52.000,253,11056242,5445,0,1725886251,13164.33305578,29979.54308433,53427.32528712
2024-09-09,12:50:53.000,253,11056157,5845,0,1725886252,13164.339792089995,30902.795836949997,53427.30432576
2024-09-09,12:50:54.000,253,11056259,5684,0,1725886253,13164.339792089995,28594.678053659998,53427.30432576
2024-09-09,12:50:55.000,253,11056280,5365,0,1725886254,13164.35326471,31364.485655430006,53427.318300000006
2024-09-09,12:50:56.000,253,11056284,5285,0,1725886255,13164.36673732999,32287.62562197,53427.30432576
2024-09-09,12:50:57.000,253,11056276,5325,0,1725886256,13164.40715518999,27209.721384300006,53427.38817120001
2024-09-09,12:50:58.000,253,11056297,6005,0,1725886257,13164.420627809995,29056.240987800003,53427.318300000006
2024-09-09,12:50:59.000,253,11056267,5645,0,1725886258,13164.42736411999,29979.500789550002,53427.40214544
2024-09-09,12:51:00.000,253,11056273,5725,0,1725886259,13164.420627809995,24439.9067334,53427.38118408
2024-09-09,12:51:01.000,253,11056252,5245,0,1725886260,13164.420627809995,27671.284318439997,53427.39515832
2024-09-09,12:51:02.000,253,11056239,5805,0,1725886261,13164.420627809995,27209.657942129998,53427.40913256001
2024-09-09,12:51:03.000,253,11056288,5245,0,1725886262,13164.45430936,28132.938891269994,53427.38817120001
2024-09-09,12:51:04.000,253,11056239,5684,0,1725886263,13164.461045669996,29056.10705433,53427.40214544
2024-09-09,12:51:05.000,253,11056228,5405,0,1725886264,13164.461045669996,25824.76471494,53427.40214544
2024-09-09,12:51:06.000,253,11056258,5365,0,1725886265,13164.461045669996,26286.39814038,53427.416119680005
2024-09-09,12:51:07.000,253,11056075,5725,0,1725886266,13164.440836739996,30902.690100000007,53427.346248480004
2024-09-09,12:51:08.000,253,11056249,5765,0,1725886267,13164.461045669996,28594.48772715,53427.43708104001
2024-09-09,12:51:09.000,253,11056235,5565,0,1725886268,13164.42736411999,29979.409150859996,53427.47201664
2024-09-09,12:51:10.000,253,11056202,5085,0,1725886269,13164.440836739996,37365.431171820004,53427.45105528
2024-09-09,12:51:11.000,253,11056199,5725,0,1725886270,13164.46778197999,29979.37390521,53427.485990880006
2024-09-09,12:51:12.000,253,11056253,5845,0,1725886271,13164.440836739996,27209.608598220002,53427.45105528
2024-09-09,12:51:13.000,253,11056229,5845,0,1725886272,13164.45430936,32287.555130670007,53427.47900376001
2024-09-09,12:51:14.000,253,11056184,5445,0,1725886273,13164.46778197999,28594.551169319995,53427.45804240001
2024-09-09,12:51:15.000,253,11056209,5845,0,1725886274,13164.44757304999,28594.48772715,53427.465029520004
2024-09-09,12:51:16.000,253,11056224,5125,0,1725886275,13164.461045669996,27671.23497453,53427.492978
2024-09-09,12:51:17.000,253,11056228,5365,0,1725886276,13164.45430936,29979.388003469998,53427.513939360004
2024-09-09,12:51:18.000,253,11056220,5365,0,1725886277,13164.43410043,31364.267132399997,53427.47900376001
2024-09-09,12:51:19.000,253,11056254,5405,0,1725886278,13164.47451829,31364.23893588,53427.52092648
2024-09-09,12:51:20.000,253,11056251,5645,0,1725886279,13164.501463529996,27671.26317105,53427.47201664
2024-09-09,12:51:21.000,253,11056243,5925,0,1725886280,13164.541881389996,27671.24202366,53427.534900720006
2024-09-09,12:51:22.000,253,11056224,5085,0,1725886281,13164.501463529996,29056.092956070002,53427.55586208001
2024-09-09,12:51:23.000,253,11056193,5805,0,1725886282,13164.528408769991,29056.10705433,53427.54188784
2024-09-09,12:51:24.000,253,11056202,5365,0,1725886283,13164.562090319996,29979.36685608,53427.513939360004
2024-09-09,12:51:25.000,253,11056227,5925,0,1725886284,13164.51493615,26286.36994386,53427.50695224001
2024-09-09,12:51:26.000,253,11056242,5245,0,1725886285,13164.49472722,25363.1312895,53427.57682344001
2024-09-09,12:51:27.000,253,11056251,5684,0,1725886286,13164.53514508,29517.775725419997,53427.52791360001
2024-09-09,12:51:28.000,253,11056237,5565,0,1725886287,13164.55535401,27671.26317105,53427.513939360004
2024-09-09,12:51:29.000,253,11056219,5725,0,1725886288,13164.51493615,29517.810971069994,53427.5628492
2024-09-09,12:51:30.000,253,11056254,5445,0,1725886289,13164.541881389996,25363.166535149998,53427.59079768
2024-09-09,12:51:31.000,253,11056242,5325,0,1725886290,13164.51493615,24901.568355359996,53427.54887496
2024-09-09,12:51:32.000,253,11056287,5884,0,1725886291,13164.481254599996,34134.067685040005,53427.513939360004
2024-09-09,12:51:33.000,253,11056261,5965,0,1725886292,13164.49472722,29517.853265850004,53427.52092648
2024-09-09,12:51:34.000,253,11056227,5845,0,1725886293,13164.47451829,29979.423249119995,53427.513939360004
2024-09-09,12:51:35.000,253,11056242,5245,0,1725886294,13164.45430936,31825.914656099994,53427.54887496
2024-09-09,12:51:36.000,253,11056309,5725,0,1725886295,13164.47451829,26286.419287769997,53427.492978
2024-09-09,12:51:37.000,253,11056218,4605,0,1725886296,13164.548617699991,26286.39109125,53427.5628492
2024-09-09,12:51:38.000,253,11056264,5485,0,1725886297,13164.51493615,32749.10396655,53427.52092648
2024-09-09,12:51:39.000,253,11056286,4485,0,1725886298,13164.46778197999,30902.640756089997,53427.52092648
2024-09-09,12:51:40.000,253,11056253,5884,0,1725886299,13164.481254599996,34595.70815961,53427.47900376001
2024-09-09,12:51:41.000,253,11056247,5884,0,1725886300,13164.49472722,29517.7475289,53427.5977848
2024-09-09,12:51:42.000,253,11056285,5645,0,1725886301,13164.51493615,26286.355845600003,53427.583810560005
2024-09-09,12:51:43.000,253,11056250,4485,0,1725886302,13164.51493615,31825.879410449998,53427.653681760006
2024-09-09,12:51:44.000,253,11056223,5725,0,1725886303,13164.501463529996,30902.59141218,53427.61874616
2024-09-09,12:51:45.000,253,11056272,4445,0,1725886304,13164.487990909991,25363.096043850004,53427.653681760006
2024-09-09,12:51:46.000,253,11056228,5445,0,1725886305,13164.521672459996,30902.584363050002,53427.61874616
2024-09-09,12:51:47.000,253,11056268,5245,0,1725886306,13164.44757304999,35057.21470071,53427.62573328001
2024-09-09,12:51:48.000,253,11056234,5325,0,1725886307,13164.44757304999,31364.21778849,53427.64669464001
2024-09-09,12:51:49.000,253,11056209,5805,0,1725886308,13164.43410043,30902.563215660004,53427.653681760006
2024-09-09,12:51:50.000,253,11056250,5245,0,1725886309,13164.45430936,31364.154346320007,53427.56983632
2024-09-09,12:51:51.000,253,11056200,5365,0,1725886310,13164.501463529996,30902.535019140007,53427.55586208001
2024-09-09,12:51:52.000,253,11056171,5725,0,1725886311,13164.46778197999,30902.506822619995,53427.55586208001
2024-09-09,12:51:53.000,253,11056215,5684,0,1725886312,13164.461045669996,29979.282266520007,53427.5977848
2024-09-09,12:51:54.000,253,11056245,5725,0,1725886313,13164.46778197999,28594.304449770003,53427.64669464001
2024-09-09,12:51:55.000,253,11056227,5805,0,1725886314,13164.46778197999,30902.408134800004,53427.60477192001
2024-09-09,12:51:56.000,253,11056245,5765,0,1725886315,13164.47451829,27209.404173450006,53427.55586208001
2024-09-09,12:51:57.000,253,11056099,5645,0,1725886316,13164.44757304999,28594.297400640004,53427.5977848
2024-09-09,12:51:58.000,253,11056280,5365,0,1725886317,13164.42736411999,32287.181526779998,53427.62573328001
2024-09-09,12:51:59.000,253,11056205,5925,0,1725886318,13164.43410043,27670.995304109994,53427.583810560005
2024-09-09,12:52:00.000,253,11056211,5684,0,1725886319,13164.420627809995,30902.365840020007,53427.583810560005
2024-09-09,12:52:01.000,253,11056198,5285,0,1725886320,13164.380209949995,30902.344692629995,53427.62573328001
2024-09-09,12:52:02.000,253,11056258,5245,0,1725886321,13164.380209949995,32748.857247000007,53427.56983632
2024-09-09,12:52:03.000,253,11056240,5405,0,1725886322,13164.38694625999,28132.656926070005,53427.5628492
2024-09-09,12:52:04.000,253,11056040,5405,0,1725886323,13164.37347364,28132.663975200005,53427.56983632
2024-09-09,12:52:05.000,253,11056288,5365,0,1725886324,13164.37347364,25824.560290170004,53427.632720400004
2024-09-09,12:52:06.000,253,11056169,5565,0,1725886325,13164.30611053999,31825.71023133,53427.54887496
2024-09-09,12:52:07.000,253,11056202,5325,0,1725886326,13164.29263792,29979.148333050005,53427.61175904
2024-09-09,12:52:08.000,253,11056277,5725,0,1725886327,13164.29263792,29979.20472609,53427.61874616
2024-09-09,12:52:09.000,253,11056197,5605,0,1725886328,13164.33305578,32748.962983949998,53427.59079768
2024-09-09,12:52:10.000,253,11056243,5765,0,1725886329,13164.30611053999,27671.051697150004,53427.632720400004
2024-09-09,12:52:11.000,253,11056290,5085,0,1725886330,13164.299374229995,33210.63165503999,53427.5977848
2024-09-09,12:52:12.000,253,11056209,5884,0,1725886331,13164.30611053999,26747.820091920003,53427.54887496
2024-09-09,12:52:13.000,253,11056275,5765,0,1725886332,13164.319583159995,24901.314586680004,53427.653681760006
2024-09-09,12:52:14.000,253,11056256,5365,0,1725886333,13164.299374229995,29979.19062783,53427.653681760006
2024-09-09,12:52:15.000,253,11056076,5285,0,1725886334,13164.32631946999,30902.499773489995,53427.61175904
2024-09-09,12:52:16.000,253,11056248,5485,0,1725886335,13164.28590160999,28594.33264629,53427.583810560005
2024-09-09,12:52:17.000,253,11056205,5965,0,1725886336,13164.339792089995,30440.8311024,53427.62573328001
2024-09-09,12:52:18.000,253,11056231,5605,0,1725886337,13164.27242899,29979.20472609,53427.61874616
2024-09-09,12:52:19.000,253,11056214,5325,0,1725886338,13164.28590160999,27671.09399193,53427.66066888
2024-09-09,12:52:20.000,253,11056195,5965,0,1725886339,13164.279165299995,29055.980169989998,53427.61874616
2024-09-09,12:52:21.000,253,11056241,5805,0,1725886340,13164.29263792,30902.45042958,53427.61175904
2024-09-09,12:52:22.000,253,11056189,5845,0,1725886341,13164.28590160999,26747.813042790003,53427.61175904
2024-09-09,12:52:23.000,253,11056275,5525,0,1725886342,13164.339792089995,30902.358790889994,53427.60477192001
2024-09-09,12:52:24.000,253,11056176,5445,0,1725886343,13164.339792089995,30440.760611100006,53427.632720400004
2024-09-09,12:52:25.000,253,11056225,5884,0,1725886344,13164.380209949995,31825.646789160004,53427.5977848
2024-09-09,12:52:26.000,253,11056182,5365,0,1725886345,13164.35326471,30902.29534872,53427.667656
2024-09-09,12:52:27.000,253,11056237,5925,0,1725886346,13164.35326471,25824.525044520007,53427.66066888
2024-09-09,12:52:28.000,253,11056233,5845,0,1725886347,13164.380209949995,30902.330594369996,53427.63970752
2024-09-09,12:52:29.000,253,11056198,5285,0,1725886348,13164.39368257,28594.276253250006,53427.632720400004
2024-09-09,12:52:30.000,253,11056243,5884,0,1725886349,13164.420627809995,32287.29431286,53427.64669464001
2024-09-09,12:52:31.000,253,11056213,5725,0,1725886350,13164.4138915,26286.08092953,53427.56983632
2024-09-09,12:52:32.000,253,11056218,5285,0,1725886351,13164.42736411999,28594.262154990007,53427.59079768
2024-09-09,12:52:33.000,253,11056251,5565,0,1725886352,13164.39368257,33672.03950832,53427.583810560005
2024-09-09,12:52:34.000,253,11056191,5845,0,1725886353,13164.420627809995,34595.26406442,53427.64669464001
2024-09-09,12:52:35.000,253,11056199,5725,0,1725886354,13164.400418879995,23516.280376890005,53427.5977848
2024-09-09,12:52:36.000,253,11056184,5285,0,1725886355,13164.46778197999,30902.253053940003,53427.56983632
2024-09-09,12:52:37.000,253,11056204,5325,0,1725886356,13164.420627809995,26747.573372369996,53427.62573328001
2024-09-09,12:52:38.000,253,11056249,5684,0,1725886357,13164.42736411999,28132.459550429994,53427.59079768
2024-09-09,12:52:39.000,253,11056243,5684,0,1725886358,13164.440836739996,26747.566323239997,53427.63970752
2024-09-09,12:52:40.000,253,11056169,5725,0,1725886359,13164.4138915,31363.724349390002,53427.583810560005
2024-09-09,12:52:41.000,253,11056261,5805,0,1725886360,13164.4138915,31363.724349390002,53427.59079768
2024-09-09,12:52:42.000,253,11056271,5805,0,1725886361,13164.45430936,31363.74549678,53427.59079768
2024-09-09,12:52:43.000,253,11056270,5245,0,1725886362,13164.440836739996,30902.048629170007,53427.583810560005
2024-09-09,12:52:44.000,253,11056239,4845,0,1725886363,13164.461045669996,28132.304469569994,53427.632720400004
2024-09-09,12:52:45.000,253,11056265,5805,0,1725886364,13164.46778197999,28132.283322179996,53427.64669464001
2024-09-09,12:52:46.000,253,11056248,4525,0,1725886365,13164.461045669996,35979.861228149995,53427.69560448001
2024-09-09,12:52:47.000,253,11056275,4805,0,1725886366,13164.44757304999,35518.255999229994,53427.67464312001
2024-09-09,12:52:48.000,253,11056300,5245,0,1725886367,13164.47451829,33671.68000269,53427.681630240004
2024-09-09,12:52:49.000,253,11056254,5165,0,1725886368,13164.43410043,28132.283322179996,53427.67464312001
2024-09-09,12:52:50.000,253,11056258,5245,0,1725886369,13164.46778197999,27208.97417652,53427.69560448001
2024-09-09,12:52:51.000,253,11056240,5365,0,1725886370,13164.45430936,28593.888551099997,53427.73054008
2024-09-09,12:52:52.000,253,11056232,5605,0,1725886371,13164.46778197999,30440.302417650004,53427.73054008
2024-09-09,12:52:53.000,253,11056225,5765,0,1725886372,13164.420627809995,30440.33061417,53427.71656584
2024-09-09,12:52:54.000,253,11056270,5445,0,1725886373,13164.46778197999,35056.55913162,53427.67464312001
2024-09-09,12:52:55.000,253,11056269,5845,0,1725886374,13164.47451829,30901.893548310007,53427.702591600006
2024-09-09,12:52:56.000,253,11056224,4565,0,1725886375,13164.49472722,29516.972124599997,53427.70957872
2024-09-09,12:52:57.000,253,11056209,4885,0,1725886376,13164.487990909991,27670.4525211,53427.67464312001
2024-09-09,12:52:58.000,253,11056192,5405,0,1725886377,13164.440836739996,28593.740519369996,53427.69560448001
2024-09-09,12:52:59.000,253,11056220,5605,0,1725886378,13164.47451829,31363.43533506,53427.70957872
2024-09-09,12:53:00.000,253,11056248,5325,0,1725886379,13164.42736411999,30901.865351789995,53427.71656584
2024-09-09,12:53:01.000,253,11056263,6005,0,1725886380,13164.43410043,26285.59453956,53427.75848856
2024-09-09,12:53:02.000,253,11056276,4445,0,1725886381,13164.4138915,29516.901633300004,53427.681630240004
2024-09-09,12:53:03.000,253,11056042,5445,0,1725886382,13164.45430936,24900.7083615,53427.70957872
2024-09-09,12:53:04.000,253,11056113,5725,0,1725886383,13164.42736411999,27670.403177190004,53427.70957872
2024-09-09,12:53:05.000,253,11056229,5725,0,1725886384,13164.461045669996,31825.03351485,53427.73054008
2024-09-09,12:53:06.000,253,11056269,5725,0,1725886385,13164.45430936,35056.354706850005,53427.7375272
2024-09-09,12:53:07.000,253,11056261,4925,0,1725886386,13164.42736411999,25823.869475429994,53427.681630240004
2024-09-09,12:53:08.000,253,11056246,5325,0,1725886387,13164.43410043,33209.849201610006,53427.667656
2024-09-09,12:53:09.000,253,11056277,4925,0,1725886388,13164.420627809995,33671.46852879001,53427.63970752
2024-09-09,12:53:10.000,253,11056225,5845,0,1725886389,13164.4138915,24900.616722809995,53427.66066888
2024-09-09,12:53:11.000,253,11056244,5205,0,1725886390,13164.40715518999,29978.478665700008,53427.7375272
2024-09-09,12:53:12.000,253,11056267,5765,0,1725886391,13164.39368257,28593.585438509996,53427.73054008
2024-09-09,12:53:13.000,253,11056200,4525,0,1725886392,13164.400418879995,29055.232962209993,53427.71656584
2024-09-09,12:53:14.000,253,11056275,5805,0,1725886393,13164.400418879995,27208.755653490007,53427.69560448001
2024-09-09,12:53:15.000,253,11056175,4925,0,1725886394,13164.420627809995,30440.140287660004,53427.72355296001
2024-09-09,12:53:16.000,253,11056234,5285,0,1725886395,13164.34652839999,30901.80895875,53427.68861736
2024-09-09,12:53:17.000,253,11056252,5245,0,1725886396,13164.339792089995,29978.499813090006,53427.67464312001
2024-09-09,12:53:18.000,253,11056221,4925,0,1725886397,13164.31284685,30901.79486049,53427.667656
2024-09-09,12:53:19.000,253,11056265,5525,0,1725886398,13164.30611053999,29055.296404380002,53427.75848856
2024-09-09,12:53:20.000,253,11056215,5565,0,1725886399,13164.29263792,28593.71232285,53427.71656584
2024-09-09,12:53:21.000,253,11056247,5565,0,1725886400,13164.22527481999,32286.779726370005,53427.66066888
2024-09-09,12:53:22.000,253,11056177,4965,0,1725886401,13164.22527481999,29978.633746559994,53427.73054008
2024-09-09,12:53:23.000,253,11056168,4365,0,1725886402,13164.18485695999,29978.661943080006,53427.68861736
2024-09-09,12:53:24.000,253,11056281,5925,0,1725886403,13164.14443909999,30901.914695700005,53427.74451432001
2024-09-09,12:53:25.000,253,11056248,5085,0,1725886404,13164.137702789994,23977.624788,53427.69560448001
2024-09-09,12:53:26.000,253,11056205,4605,0,1725886405,13164.16464802999,28132.2410274,53427.70957872
2024-09-09,12:53:27.000,253,11056201,5725,0,1725886406,13164.117493859994,32748.476593979998,53427.702591600006
2024-09-09,12:53:28.000,253,11056213,5925,0,1725886407,13164.10402123999,29978.70423786,53427.69560448001
2024-09-09,12:53:29.000,253,11056230,5285,0,1725886408,13164.050130759999,27208.945980000004,53427.76547568
2024-09-09,12:53:30.000,253,11056248,5485,0,1725886409,13164.077075999994,27670.60055283,53427.702591600006
2024-09-09,12:53:31.000,253,11056264,4645,0,1725886410,13163.989503969999,28132.269223919997,53427.7375272
2024-09-09,12:53:32.000,253,11056251,5325,0,1725886411,13163.989503969999,32286.84316854,53427.77944992
2024-09-09,12:53:33.000,253,11056221,5845,0,1725886412,13163.976031349994,31363.646808959995,53427.7375272
2024-09-09,12:53:34.000,253,11056144,5245,0,1725886413,13163.915404559993,33671.764592249994,53427.72355296001
2024-09-09,12:53:35.000,253,11056239,5485,0,1725886414,13163.915404559993,29517.162451109994,53427.702591600006
2024-09-09,12:53:36.000,253,11056231,5725,0,1725886415,13163.942349799989,29978.781778289995,53427.71656584
2024-09-09,12:53:37.000,253,11056209,5525,0,1725886416,13163.874986699993,29978.774729159995,53427.667656
2024-09-09,12:53:38.000,253,11056219,4845,0,1725886417,13163.854777769993,27209.079913470006,53427.67464312001
2024-09-09,12:53:39.000,253,11056207,5645,0,1725886418,13163.834568839993,29517.127205459998,53427.66066888
2024-09-09,12:53:40.000,253,11056237,4845,0,1725886419,13163.848041459998,33210.15231419999,53427.60477192001
2024-09-09,12:53:41.000,253,11056256,5365,0,1725886420,13163.787414669998,29517.204745890005,53427.66066888
2024-09-09,12:53:42.000,253,11056176,5405,0,1725886421,13163.767205739998,33671.82098529,53427.69560448001
2024-09-09,12:53:43.000,253,11056195,5645,0,1725886422,13163.767205739998,35056.657819440006,53427.66066888
2024-09-09,12:53:44.000,253,11056272,4605,0,1725886423,13163.746996809998,31825.343676570003,53427.66066888
2024-09-09,12:53:45.000,253,11056246,4365,0,1725886424,13163.726787879998,36441.529899240006,53427.667656
2024-09-09,12:53:46.000,253,11056235,5765,0,1725886425,13163.686370019997,24900.983277570005,53427.632720400004
2024-09-09,12:53:47.000,253,11056216,5205,0,1725886426,13163.733524189993,26747.446488030007,53427.632720400004
2024-09-09,12:53:48.000,253,11056237,5725,0,1725886427,13163.693106329993,27209.094011730005,53427.667656
2024-09-09,12:53:49.000,253,11056213,5805,0,1725886428,13163.645952159997,29055.578369580006,53427.653681760006
2024-09-09,12:53:50.000,253,11056227,5405,0,1725886429,13163.605534299997,27670.692191520007,53427.61175904
2024-09-09,12:53:51.000,253,11056186,5245,0,1725886430,13163.598797990002,31363.703202000004,53427.62573328001
2024-09-09,12:53:52.000,253,11056196,5245,0,1725886431,13163.592061679992,31363.724349390002,53427.63970752
2024-09-09,12:53:53.000,253,11056216,5245,0,1725886432,13163.578589060002,31363.689103740006,53427.61874616
2024-09-09,12:53:54.000,253,11056212,5005,0,1725886433,13163.585325369997,30902.055678300007,53427.653681760006
2024-09-09,12:53:55.000,253,11056176,5245,0,1725886434,13163.517962270002,22592.830248629994,53427.681630240004
2024-09-09,12:53:56.000,253,11056231,5884,0,1725886435,13163.491017029992,31825.280234399994,53427.62573328001
2024-09-09,12:53:57.000,253,11056201,5725,0,1725886436,13163.524698579997,28132.318567830007,53427.61175904
2024-09-09,12:53:58.000,253,11056091,5645,0,1725886437,13163.491017029992,29517.197696760006,53427.64669464001
2024-09-09,12:53:59.000,253,11056090,5405,0,1725886438,13163.437126550001,29517.190647630006,53427.66066888
2024-09-09,12:54:00.000,253,11056218,5205,0,1725886439,13163.450599169992,31825.301381790006,53427.57682344001
2024-09-09,12:54:01.000,253,11056257,5445,0,1725886440,13163.396708690001,28593.916747619995,53427.63970752
2024-09-09,12:54:02.000,253,11056234,5205,0,1725886441,13163.376499760001,33210.21575637,53427.5977848
2024-09-09,12:54:03.000,253,11056183,5485,0,1725886442,13163.376499760001,30902.14026786,53427.583810560005
2024-09-09,12:54:04.000,253,11056236,5405,0,1725886443,13163.363027139996,27209.16450303,53427.667656
2024-09-09,12:54:05.000,253,11056247,5765,0,1725886444,13163.329345589991,30902.13321873,53427.55586208001
2024-09-09,12:54:06.000,253,11056264,5285,0,1725886445,13163.322609279996,26285.813062589994,53427.632720400004
2024-09-09,12:54:07.000,253,11056181,5884,0,1725886446,13163.27545511,27670.77678108,53427.54887496
2024-09-09,12:54:08.000,253,11056231,5845,0,1725886447,13163.25524618,27209.101060860005,53427.54188784
2024-09-09,12:54:09.000,253,11056238,5044,0,1725886448,13163.261982489996,31363.74549678,53427.59079768
2024-09-09,12:54:10.000,253,11056248,5285,0,1725886449,13163.221564629996,29978.958006539993,53427.54887496
2024-09-09,12:54:11.000,253,11056193,5965,0,1725886450,13163.16767414999,25362.715390829995,53427.583810560005
2024-09-09,12:54:12.000,253,11056210,5205,0,1725886451,13163.24850986999,31363.858282860005,53427.52791360001
2024-09-09,12:54:13.000,253,11056150,5125,0,1725886452,13163.221564629996,28132.56528738,53427.5628492
2024-09-09,12:54:14.000,253,11056233,5645,0,1725886453,13163.16767414999,33671.93377136999,53427.52791360001
2024-09-09,12:54:15.000,253,11056213,5485,0,1725886454,13163.19461939,27670.854321510007,53427.492978
2024-09-09,12:54:16.000,253,11056074,5325,0,1725886455,13163.140728909995,23054.576460149998,53427.54188784
2024-09-09,12:54:17.000,253,11056247,5725,0,1725886456,13163.1339926,26747.594519759994,53427.45804240001
2024-09-09,12:54:18.000,253,11056190,5285,0,1725886457,13163.160937839995,28594.071828479995,53427.47201664
2024-09-09,12:54:19.000,253,11056297,5725,0,1725886458,13163.12725628999,30440.612579370005,53427.485990880006
2024-09-09,12:54:20.000,253,11056217,5605,0,1725886459,13163.08683842999,32287.111035480004,53427.57682344001
2024-09-09,12:54:21.000,253,11056277,5525,0,1725886460,13163.120519979995,27209.263190850004,53427.52092648
2024-09-09,12:54:22.000,253,11056159,5684,0,1725886461,13163.11378367,26286.05978214,53427.54188784
2024-09-09,12:54:23.000,253,11056215,5485,0,1725886462,13163.100311049995,26747.714354969998,53427.54887496
2024-09-09,12:54:24.000,253,11056193,5765,0,1725886463,13163.100311049995,30440.718316319995,53427.52092648
2024-09-09,12:54:25.000,253,11056176,5125,0,1725886464,13163.080102119995,29517.472612829995,53427.492978
2024-09-09,12:54:26.000,253,11056169,5805,0,1725886465,13163.100311049995,32748.878394390005,53427.47201664
2024-09-09,12:54:27.000,253,11056234,5285,0,1725886466,13163.120519979995,27671.023500630006,53427.54188784
2024-09-09,12:54:28.000,253,11056177,5725,0,1725886467,13163.10704735999,31364.027461980004,53427.485990880006
2024-09-09,12:54:29.000,253,11056073,5725,0,1725886468,13163.12725628999,31825.7031822,53427.52092648
2024-09-09,12:54:30.000,253,11056221,5684,0,1725886469,13163.08683842999,29979.20472609,53427.47900376001
2024-09-09,12:54:31.000,253,11056172,4925,0,1725886470,13163.08683842999,31364.08385502,53427.47900376001
2024-09-09,12:54:32.000,253,11056157,5884,0,1725886471,13163.08683842999,29055.930826080003,53427.49996512
2024-09-09,12:54:33.000,253,11056169,5765,0,1725886472,13163.08683842999,29056.015415639995,53427.465029520004
2024-09-09,12:54:34.000,253,11056213,5565,0,1725886473,13163.12725628999,29056.036563030008,53427.465029520004
2024-09-09,12:54:35.000,253,11056148,5325,0,1725886474,13163.11378367,29056.1000052,53427.44406816
2024-09-09,12:54:36.000,253,11056218,5285,0,1725886475,13163.120519979995,29056.036563030008,53427.367209840006
2024-09-09,12:54:37.000,253,11056198,5125,0,1725886476,13163.12725628999,28132.812006930006,53427.50695224001
2024-09-09,12:54:38.000,253,11056167,5725,0,1725886477,13163.160937839995,29056.11410346,53427.465029520004
2024-09-09,12:54:39.000,253,11056157,5805,0,1725886478,13163.11378367,33672.37081743,53427.416119680005
2024-09-09,12:54:40.000,253,11056232,5445,0,1725886479,13163.14746521999,27209.545156050008,53427.4231068
2024-09-09,12:54:41.000,253,11056189,5805,0,1725886480,13163.140728909995,28132.896596489998,53427.45105528
2024-09-09,12:54:42.000,253,11056149,5725,0,1725886481,13163.12725628999,33672.448357860005,53427.47900376001
2024-09-09,12:54:43.000,253,11056201,5884,0,1725886482,13163.14746521999,27209.650892999998,53427.485990880006
2024-09-09,12:54:44.000,253,11056160,5445,0,1725886483,13163.1339926,26748.02451669,53427.492978
2024-09-09,12:54:45.000,253,11056208,5365,0,1725886484,13163.160937839995,29979.52193694,53427.52791360001
2024-09-09,12:54:46.000,253,11056188,5445,0,1725886485,13163.181146769995,31364.39401674,53427.40913256001
2024-09-09,12:54:47.000,253,11056226,5085,0,1725886486,13163.17441046,31826.083835219993,53427.47201664
2024-09-09,12:54:48.000,253,11056215,5605,0,1725886487,13163.17441046,24901.652944920002,53427.47900376001
2024-09-09,12:54:49.000,253,11056241,5645,0,1725886488,13163.14746521999,27671.453497559996,53427.513939360004
2024-09-09,12:54:50.000,253,11056179,5645,0,1725886489,13163.16767414999,28133.115119520007,53427.40913256001
2024-09-09,12:54:51.000,253,11056133,5765,0,1725886490,13163.17441046,27671.467595819995,53427.47900376001
2024-09-09,12:54:52.000,253,11056206,5044,0,1725886491,13163.221564629996,29518.015395840004,53427.485990880006
2024-09-09,12:54:53.000,253,11056213,5645,0,1725886492,13163.21482832,28594.783790610003,53427.47201664
2024-09-09,12:54:54.000,253,11056223,6005,0,1725886493,13163.201355699995,32749.442324789998,53427.465029520004
2024-09-09,12:54:55.000,253,11056228,5245,0,1725886494,13163.17441046,31364.591392379996,53427.513939360004
2024-09-09,12:54:56.000,253,11056233,5565,0,1725886495,13163.181146769995,30902.94386868,53427.49996512
2024-09-09,12:54:57.000,253,11056212,5165,0,1725886496,13163.17441046,29056.480658219996,53427.50695224001
2024-09-09,12:54:58.000,253,11056209,5645,0,1725886497,13163.19461939,30441.387983670007,53427.52092648
2024-09-09,12:54:59.000,253,11056190,5285,0,1725886498,13163.181146769995,29979.789803880005,53427.52791360001
2024-09-09,12:55:00.000,253,11056271,5645,0,1725886499,13163.25524618,33672.80786349,53427.52791360001
2024-09-09,12:55:01.000,253,11056231,5725,0,1725886500,13163.22830093999,29979.84619692,53427.49996512
2024-09-09,12:55:02.000,253,11056212,5205,0,1725886501,13163.221564629996,28594.917724080005,53427.49996512
2024-09-09,12:55:03.000,253,11056248,5445,0,1725886502,13163.18788307999,33211.294273260006,53427.50695224001
2024-09-09,12:55:04.000,253,11056229,5805,0,1725886503,13163.221564629996,30441.486671489998,53427.49996512
2024-09-09,12:55:05.000,253,11056206,5325,0,1725886504,13163.20809200999,29979.923737350007,53427.45804240001
2024-09-09,12:55:06.000,253,11056261,5765,0,1725886505,13163.19461939,26748.510906659998,53427.465029520004
2024-09-09,12:55:07.000,253,11056178,5245,0,1725886506,13163.17441046,29056.706230380005,53427.485990880006
2024-09-09,12:55:08.000,253,11056226,5445,0,1725886507,13163.201355699995,29518.403097989998,53427.52092648
2024-09-09,12:55:09.000,253,11056235,5805,0,1725886508,13163.19461939,32749.808879549993,53427.56983632
2024-09-09,12:55:10.000,253,11056175,6005,0,1725886509,13163.21482832,29056.692132120006,53427.492978
2024-09-09,12:55:11.000,253,11056247,5725,0,1725886510,13163.181146769995,32749.822977810007,53427.52092648
2024-09-09,12:55:12.000,253,11056211,5645,0,1725886511,13163.20809200999,30441.684047129995,53427.534900720006
2024-09-09,12:55:13.000,253,11056265,5925,0,1725886512,13163.14746521999,29056.804918199996,53427.513939360004
2024-09-09,12:55:14.000,253,11056234,5325,0,1725886513,13163.20809200999,26748.63074187,53427.50695224001
2024-09-09,12:55:15.000,253,11056215,5605,0,1725886514,13163.20809200999,28133.51691993,53427.54887496
2024-09-09,12:55:16.000,253,11056255,5925,0,1725886515,13163.24850986999,27671.925789269997,53427.54887496
2024-09-09,12:55:17.000,253,11056257,5565,0,1725886516,13163.21482832,29518.403097989998,53427.583810560005
2024-09-09,12:55:18.000,253,11056325,5925,0,1725886517,13163.23503725,29056.76967255,53427.52791360001
2024-09-09,12:55:19.000,253,11056217,5725,0,1725886518,13163.27545511,25825.321596210008,53427.45804240001
2024-09-09,12:55:20.000,253,11056198,5085,0,1725886519,13163.302400349996,26748.588447090006,53427.52092648
2024-09-09,12:55:21.000,253,11056253,5925,0,1725886520,13163.31587297,33672.99114087,53427.52092648
2024-09-09,12:55:22.000,253,11056259,5684,0,1725886521,13163.31587297,30441.6065067,53427.5977848
2024-09-09,12:55:23.000,253,11056222,5325,0,1725886522,13163.342818209996,30903.197637360005,53427.57682344001
2024-09-09,12:55:24.000,253,11056231,5765,0,1725886523,13163.3360819,28595.044608419994,53427.5628492
2024-09-09,12:55:25.000,253,11056221,5605,0,1725886524,13163.389972379991,32288.048569770006,53427.57682344001
2024-09-09,12:55:26.000,253,11056215,5725,0,1725886525,13163.450599169992,32287.992176729997,53427.54887496
2024-09-09,12:55:27.000,253,11056226,5445,0,1725886526,13163.443862859996,31826.281210860005,53427.47900376001
2024-09-09,12:55:28.000,253,11056231,5684,0,1725886527,13163.497753340002,31364.654834550005,53427.49996512
2024-09-09,12:55:29.000,253,11056200,5325,0,1725886528,13163.598797990002,26286.729449489998,53427.5628492
2024-09-09,12:55:30.000,253,11056226,5285,0,1725886529,13163.625743229997,31364.598441509996,53427.583810560005
2024-09-09,12:55:31.000,253,11056255,5725,0,1725886530,13163.639215850002,29518.06473975,53427.56983632
2024-09-09,12:55:32.000,253,11056188,5085,0,1725886531,13163.666161089997,31826.16137565,53427.56983632
2024-09-09,12:55:33.000,253,11056242,5285,0,1725886532,13163.773942049993,27209.813022989998,53427.61175904
2024-09-09,12:55:34.000,253,11056218,5325,0,1725886533,13163.787414669998,28133.086922999995,53427.55586208001
2024-09-09,12:55:35.000,253,11056238,5205,0,1725886534,13163.773942049993,31364.415164129998,53427.54188784
2024-09-09,12:55:36.000,253,11056252,5445,0,1725886535,13163.868250389998,31825.99924566,53427.61175904
2024-09-09,12:55:37.000,253,11056248,5325,0,1725886536,13163.915404559993,29517.853265850004,53427.62573328001
2024-09-09,12:55:38.000,253,11056227,5605,0,1725886537,13163.962558729989,24901.483765800003,53427.52092648
2024-09-09,12:55:39.000,253,11056232,5405,0,1725886538,13163.955822419994,30441.042576299995,53427.61175904
2024-09-09,12:55:40.000,253,11056236,5445,0,1725886539,13164.016449209994,31364.281230659995,53427.5977848
2024-09-09,12:55:41.000,253,11056244,5365,0,1725886540,13164.06360337999,32287.47759024,53427.5628492
2024-09-09,12:55:42.000,253,11056270,5405,0,1725886541,13164.097284929994,32749.08281916,53427.61175904
2024-09-09,12:55:43.000,253,11056217,5525,0,1725886542,13164.13096648,29055.987219119997,53427.632720400004
2024-09-09,12:55:44.000,253,11056209,5845,0,1725886543,13164.17138434,34133.87735852999,53427.632720400004
2024-09-09,12:55:45.000,253,11056239,5565,0,1725886544,13164.218538509995,31825.7031822,53427.681630240004
2024-09-09,12:55:46.000,253,11056256,5525,0,1725886545,13164.25222006,36903.50873205,53427.67464312001
2024-09-09,12:55:47.000,253,11056190,5085,0,1725886546,13164.218538509995,34595.34865398001,53427.632720400004
2024-09-09,12:55:48.000,253,11056116,5405,0,1725886547,13164.27242899,28132.57233651,53427.66066888
2024-09-09,12:55:49.000,253,11056264,5205,0,1725886548,13164.28590160999,29055.78279435,53427.67464312001
2024-09-09,12:55:50.000,253,11056281,5725,0,1725886549,13164.34652839999,28132.501845210005,53427.667656
2024-09-09,12:55:51.000,253,11056206,5165,0,1725886550,13164.37347364,34595.27111355,53427.71656584
2024-09-09,12:55:52.000,253,11056205,5605,0,1725886551,13164.36673732999,25824.341767139995,53427.70957872
2024-09-09,12:55:53.000,253,11056205,5684,0,1725886552,13164.39368257,29517.317531969995,53427.70957872
2024-09-09,12:55:54.000,253,11056277,5684,0,1725886553,13164.440836739996,31825.442364389994,53427.77944992
2024-09-09,12:55:55.000,253,11056217,5725,0,1725886554,13164.43410043,29517.26113893,53427.74451432001
2024-09-09,12:55:56.000,253,11056224,5205,0,1725886555,13164.44757304999,32286.970052880002,53427.77944992
2024-09-09,12:55:57.000,253,11056269,5684,0,1725886556,13164.49472722,28132.332666090006,53427.74451432001
2024-09-09,12:55:58.000,253,11056167,5925,0,1725886557,13164.501463529996,28132.304469569994,53427.7375272
2024-09-09,12:55:59.000,253,11056222,5285,0,1725886558,13164.51493615,26747.36189847,53427.800411280004
2024-09-09,12:56:00.000,253,11056251,5725,0,1725886559,13164.487990909991,27670.62170022,53427.79342416001
2024-09-09,12:56:01.000,253,11056185,5884,0,1725886560,13164.521672459996,29517.12015633,53427.79342416001
2024-09-09,12:56:02.000,253,11056283,5565,0,1725886561,13164.55535401,31825.20269397,53427.82835976
2024-09-09,12:56:03.000,253,11056268,5285,0,1725886562,13164.562090319996,31363.562219400003,53427.79342416001
2024-09-09,12:56:04.000,253,11056207,5925,0,1725886563,13164.55535401,29978.746532639998,53427.83534688
2024-09-09,12:56:05.000,253,11056183,5684,0,1725886564,13164.602508179996,23054.329740600006,53427.76547568
2024-09-09,12:56:06.000,253,11056179,5765,0,1725886565,13164.595771870001,31363.548121140004,53427.88425672
2024-09-09,12:56:07.000,253,11056194,5205,0,1725886566,13164.622717109996,30901.907646570005,53427.85630824
2024-09-09,12:56:08.000,253,11056160,5325,0,1725886567,13164.622717109996,30901.893548310007,53427.821372640006
2024-09-09,12:56:09.000,253,11056104,5285,0,1725886568,13164.615980800001,28132.149388710008,53427.870282480006
2024-09-09,12:56:10.000,253,11056151,5725,0,1725886569,13164.622717109996,32748.399053550005,53427.81438552001
2024-09-09,12:56:11.000,253,11056198,5165,0,1725886570,13164.582299249996,26747.284358040008,53427.91220520001
2024-09-09,12:56:12.000,253,11056178,5525,0,1725886571,13164.595771870001,26285.608637819998,53427.89823096
2024-09-09,12:56:13.000,253,11056130,5365,0,1725886572,13164.615980800001,28132.100044799998,53427.919192320005
2024-09-09,12:56:14.000,253,11056172,5365,0,1725886573,13164.595771870001,29055.373944809995,53427.94015368001
2024-09-09,12:56:15.000,253,11056216,5285,0,1725886574,13164.589035559991,30901.886499180007,53427.92617944
2024-09-09,12:56:16.000,253,11056161,5565,0,1725886575,13164.562090319996,28593.768715889993,53427.88425672
2024-09-09,12:56:17.000,253,11056171,5645,0,1725886576,13164.541881389996,31825.111055279995,53427.989063520006
2024-09-09,12:56:18.000,253,11056168,5365,0,1725886577,13164.53514508,33671.581314869996,53427.9471408
2024-09-09,12:56:19.000,253,11056186,5245,0,1725886578,13164.528408769991,28132.09299567,53427.89823096
2024-09-09,12:56:20.000,253,11056171,5405,0,1725886579,13164.49472722,26747.235014129998,53427.968102160004
2024-09-09,12:56:21.000,253,11056130,5285,0,1725886580,13164.501463529996,31363.4212368,53427.96111504001
2024-09-09,12:56:22.000,253,11056146,5245,0,1725886581,13164.47451829,28593.733470239997,53427.9471408
2024-09-09,12:56:23.000,253,11056147,5645,0,1725886582,13164.481254599996,31363.44943332,53427.93316656
2024-09-09,12:56:24.000,253,11056189,5965,0,1725886583,13164.440836739996,21669.35897298,53427.97508928
2024-09-09,12:56:25.000,253,11056179,6124,0,1725886584,13164.440836739996,30901.844204399997,53427.9471408
2024-09-09,12:56:26.000,253,11056215,5725,0,1725886585,13164.43410043,29516.894584170004,53427.94015368001
2024-09-09,12:56:27.000,253,11056233,5725,0,1725886586,13164.400418879995,31825.012367460004,53427.92617944
2024-09-09,12:56:28.000,253,11056273,5525,0,1725886587,13164.39368257,31363.42828593,53427.89823096
2024-09-09,12:56:29.000,253,11056230,5285,0,1725886588,13164.360001019995,33671.46147966001,53427.94015368001
2024-09-09,12:56:30.000,253,11056260,5325,0,1725886589,13164.37347364,33671.50377444,53427.9471408
2024-09-09,12:56:31.000,253,11056225,5525,0,1725886590,13164.360001019995,34133.059659449995,53427.90521808
2024-09-09,12:56:32.000,253,11056231,5765,0,1725886591,13164.31284685,30901.696172669996,53427.89124384001
2024-09-09,12:56:33.000,253,11056256,5325,0,1725886592,13164.34652839999,31824.87843399,53427.91220520001
2024-09-09,12:56:34.000,253,11056179,5645,0,1725886593,13164.339792089995,29055.183618299998,53427.96111504001
2024-09-09,12:56:35.000,253,11056226,5205,0,1725886594,13164.30611053999,29055.077881350007,53427.92617944
2024-09-09,12:56:36.000,253,11056238,5165,0,1725886595,13164.30611053999,28131.860374380005,53427.95412792
2024-09-09,12:56:37.000,253,11056168,5165,0,1725886596,13164.29263792,30901.47764964,53427.89823096
2024-09-09,12:56:38.000,253,11056256,5325,0,1725886597,13164.319583159995,32747.98315488,53427.86329536001
2024-09-09,12:56:39.000,253,11056210,5405,0,1725886598,13164.30611053999,24438.743626950003,53427.821372640006
2024-09-09,12:56:40.000,253,11056180,5445,0,1725886599,13164.339792089995,24900.313610220008,53427.85630824
2024-09-09,12:56:41.000,253,11056215,5645,0,1725886600,13164.34652839999,30439.759634639995,53427.89124384001
2024-09-09,12:56:42.000,253,11056202,5445,0,1725886601,13164.37347364,28131.571360050002,53427.89124384001
2024-09-09,12:56:43.000,253,11056197,5925,0,1725886602,13164.380209949995,27669.867443309995,53427.91220520001
2024-09-09,12:56:44.000,253,11056206,5165,0,1725886603,13164.39368257,30439.646848560005,53427.91220520001
2024-09-09,12:56:45.000,253,11056171,5645,0,1725886604,13164.40715518999,28593.014458980004,53427.89124384001
2024-09-09,12:56:46.000,253,11056180,5085,0,1725886605,13164.420627809995,30901.118144010004,53427.92617944
2024-09-09,12:56:47.000,253,11056243,5645,0,1725886606,13164.461045669996,29977.787850959998,53427.849321120004
2024-09-09,12:56:48.000,253,11056207,5645,0,1725886607,13164.400418879995,29516.14032726,53427.84233400001
2024-09-09,12:56:49.000,253,11056213,5845,0,1725886608,13164.420627809995,30439.322588580006,53427.82835976
2024-09-09,12:56:50.000,253,11056219,5765,0,1725886609,13164.43410043,30900.941915760006,53427.89124384001
2024-09-09,12:56:51.000,253,11056212,5405,0,1725886610,13164.49472722,28131.204805290006,53427.91220520001
2024-09-09,12:56:52.000,253,11056224,5245,0,1725886611,13164.481254599996,35517.001254090006,53427.88425672
2024-09-09,12:56:53.000,253,11056203,5805,0,1725886612,13164.51493615,31362.427309470004,53427.93316656
2024-09-09,12:56:54.000,253,11056249,5925,0,1725886613,13164.51493615,27669.444495510004,53427.89124384001
2024-09-09,12:56:55.000,253,11056232,5125,0,1725886614,13164.521672459996,26284.572415710005,53427.968102160004
2024-09-09,12:56:56.000,253,11056254,5325,0,1725886615,13164.508199839991,33208.82002863,53427.989063520006
2024-09-09,12:56:57.000,253,11056269,5805,0,1725886616,13164.53514508,26746.10715333,53427.968102160004
2024-09-09,12:56:58.000,253,11056177,5605,0,1725886617,13164.568826629991,33208.742488200005,53427.90521808
2024-09-09,12:56:59.000,253,11056211,5565,0,1725886618,13164.53514508,35055.16340388,53427.89823096
2024-09-09,12:57:00.000,253,11056184,5325,0,1725886619,13164.521672459996,31362.13124601,53427.92617944
2024-09-09,12:57:01.000,253,11056224,5245,0,1725886620,13164.562090319996,26284.32569616,53428.00303776
2024-09-09,12:57:02.000,253,11056245,5525,0,1725886621,13164.541881389996,29977.230969690005,53427.95412792
2024-09-09,12:57:03.000,253,11056215,5565,0,1725886622,13164.568826629991,29515.555249469995,53427.94015368001
2024-09-09,12:57:04.000,253,11056246,5085,0,1725886623,13164.589035559991,31362.00436167,53427.96111504001
2024-09-09,12:57:05.000,253,11056230,5285,0,1725886624,13164.589035559991,25822.5230916,53428.01002488001
2024-09-09,12:57:06.000,253,11056234,5325,0,1725886625,13164.609244489991,28592.189710770006,53427.98207640001
2024-09-09,12:57:07.000,253,11056233,5725,0,1725886626,13164.649662349992,34131.55114563,53427.97508928
2024-09-09,12:57:08.000,253,11056206,5085,0,1725886627,13164.622717109996,30900.258150149995,53427.93316656
2024-09-09,12:57:09.000,253,11056205,5884,0,1725886628,13164.602508179996,30438.58947906,53428.04496048
2024-09-09,12:57:10.000,253,11056211,5765,0,1725886629,13164.582299249996,25822.417354649995,53427.98207640001
2024-09-09,12:57:11.000,253,11056223,5684,0,1725886630,13164.568826629991,27668.831221200002,53427.93316656
2024-09-09,12:57:12.000,253,11056254,5325,0,1725886631,13164.582299249996,31823.327625389997,53427.94015368001
2024-09-09,12:57:13.000,253,11056250,5205,0,1725886632,13164.562090319996,34592.973097170005,53428.01002488001
2024-09-09,12:57:14.000,253,11056278,5365,0,1725886633,13164.55535401,28130.436450120003,53428.06592184
2024-09-09,12:57:15.000,253,11056256,5165,0,1725886634,13164.582299249996,30438.4343982,53428.06592184
2024-09-09,12:57:16.000,253,11056251,5765,0,1725886635,13164.582299249996,30899.969135820007,53428.05893472001
2024-09-09,12:57:17.000,253,11056276,5365,0,1725886636,13164.595771870001,29976.772776240003,53428.0519476
2024-09-09,12:57:18.000,253,11056219,5605,0,1725886637,13164.636189730001,29976.829169279998,53428.04496048
2024-09-09,12:57:19.000,253,11056236,5165,0,1725886638,13164.615980800001,31361.623708650004,53427.99605064
2024-09-09,12:57:20.000,253,11056213,5645,0,1725886639,13164.568826629991,29053.54117101,53428.03098624001
2024-09-09,12:57:21.000,253,11056202,5325,0,1725886640,13164.629453419991,31361.49682431,53428.01002488001
2024-09-09,12:57:22.000,253,11056238,4925,0,1725886641,13164.602508179996,27668.605649039993,53428.06592184
2024-09-09,12:57:23.000,253,11056231,5765,0,1725886642,13164.622717109996,28591.837254269994,53428.00303776
2024-09-09,12:57:24.000,253,11056235,5645,0,1725886643,13164.602508179996,29515.068859499996,53428.07290896
2024-09-09,12:57:25.000,253,11056235,5605,0,1725886644,13164.615980800001,31361.51092257,53428.09387032
2024-09-09,12:57:26.000,253,11056246,5285,0,1725886645,13164.609244489991,26745.374043810007,53428.07290896
2024-09-09,12:57:27.000,253,11056261,5365,0,1725886646,13164.582299249996,30899.856349740003,53428.07290896
2024-09-09,12:57:28.000,253,11056186,5085,0,1725886647,13164.609244489991,30438.222924300004,53428.10085744
2024-09-09,12:57:29.000,253,11056248,4925,0,1725886648,13164.602508179996,33207.87544521,53428.156754400006
2024-09-09,12:57:30.000,253,11056249,5765,0,1725886649,13164.595771870001,28591.724468190005,53428.0519476
2024-09-09,12:57:31.000,253,11056270,5365,0,1725886650,13164.595771870001,28130.083993620006,53428.06592184
2024-09-09,12:57:32.000,253,11056250,5125,0,1725886651,13164.622717109996,29053.322647980007,53428.10085744
2024-09-09,12:57:33.000,253,11056203,5805,0,1725886652,13164.609244489991,29514.85033647,53428.135793040005
2024-09-09,12:57:34.000,253,11056250,5245,0,1725886653,13164.589035559991,29976.547204079994,53428.05893472001
2024-09-09,12:57:35.000,253,11056301,6005,0,1725886654,13164.642926039996,26283.536193599997,53428.11483168
2024-09-09,12:57:36.000,253,11056242,5205,0,1725886655,13164.629453419991,29976.434418000004,53428.10085744
2024-09-09,12:57:37.000,253,11056225,5645,0,1725886656,13164.582299249996,30899.637826709994,53428.1218188
2024-09-09,12:57:38.000,253,11056200,5285,0,1725886657,13164.649662349992,27206.781897089997,53428.05893472001
2024-09-09,12:57:39.000,253,11056225,5765,0,1725886658,13164.629453419991,29053.09002669,53428.135793040005
2024-09-09,12:57:40.000,253,11056181,5445,0,1725886659,13164.629453419991,33207.65692218,53428.19169
2024-09-09,12:57:41.000,253,11056216,5085,0,1725886660,13164.582299249996,24898.586573370005,53428.16374152
2024-09-09,12:57:42.000,253,11056222,5085,0,1725886661,13164.575562940001,29053.047731910003,53428.12880592001
2024-09-09,12:57:43.000,253,11056201,5605,0,1725886662,13164.595771870001,31361.087974769995,53428.14278016
2024-09-09,12:57:44.000,253,11056208,5445,0,1725886663,13164.548617699991,29976.201796709996,53428.17072864
2024-09-09,12:57:45.000,253,11056220,5245,0,1725886664,13164.568826629991,33669.10002111,53428.17771576001
2024-09-09,12:57:46.000,253,11056269,5684,0,1725886665,13164.53514508,33207.5441361,53428.17771576001
2024-09-09,12:57:47.000,253,11056225,5765,0,1725886666,13164.487990909991,32745.90366153,53428.1218188
2024-09-09,12:57:48.000,253,11056240,5285,0,1725886667,13164.42736411999,29514.617715180008,53428.14976728001
2024-09-09,12:57:49.000,253,11056183,5485,0,1725886668,13164.45430936,29514.589518659996,53428.21963848
2024-09-09,12:57:50.000,253,11056245,5525,0,1725886669,13164.43410043,31822.65795804,53428.1218188
2024-09-09,12:57:51.000,253,11056201,5605,0,1725886670,13164.380209949995,28129.773831900005,53428.184702880004
2024-09-09,12:57:52.000,253,11056198,5285,0,1725886671,13164.34652839999,31361.095023899994,53428.184702880004
2024-09-09,12:57:53.000,253,11056213,5405,0,1725886672,13164.29263792,28591.421355600003,53428.156754400006
2024-09-09,12:57:54.000,253,11056215,5845,0,1725886673,13164.24548374999,29053.005437130007,53428.1218188
2024-09-09,12:57:55.000,253,11056262,5285,0,1725886674,13164.24548374999,25821.71244165,53428.14278016
2024-09-09,12:57:56.000,253,11056214,5245,0,1725886675,13164.2118022,27206.549275800004,53428.22662560001
2024-09-09,12:57:57.000,253,11056229,5645,0,1725886676,13164.198329579995,30899.447500199996,53428.184702880004
2024-09-09,12:57:58.000,253,11056248,5485,0,1725886677,13164.18485695999,30437.842271279995,53428.184702880004
2024-09-09,12:57:59.000,253,11056211,5765,0,1725886678,13164.19159327,31361.087974769995,53428.23361272
2024-09-09,12:58:00.000,253,11056210,5205,0,1725886679,13164.157911719994,27206.59861971,53428.17771576001
2024-09-09,12:58:01.000,253,11056234,5245,0,1725886680,13164.13096648,30437.92686084,53428.17072864
2024-09-09,12:58:02.000,253,11056252,5405,0,1725886681,13164.137702789994,31822.721400209994,53428.23361272
2024-09-09,12:58:03.000,253,11056198,5285,0,1725886682,13164.10402123999,31822.749596730006,53428.17072864
2024-09-09,12:58:04.000,253,11056220,5325,0,1725886683,13164.08381230999,31361.095023899994,53428.156754400006
2024-09-09,12:58:05.000,253,11056199,5725,0,1725886684,13164.097284929994,26744.98634166,53428.21963848
2024-09-09,12:58:06.000,253,11056206,5085,0,1725886685,13164.090548619999,26745.007489049996,53428.22662560001
2024-09-09,12:58:07.000,253,11056197,6045,0,1725886686,13164.077075999994,29514.68115735,53428.23361272
2024-09-09,12:58:08.000,253,11056193,5645,0,1725886687,13164.08381230999,29053.005437130007,53428.21265136
2024-09-09,12:58:09.000,253,11056203,5765,0,1725886688,13164.04339444999,29976.300484530002,53428.16374152
2024-09-09,12:58:10.000,253,11056184,5365,0,1725886689,13164.029921829999,29976.370975829996,53428.205664240006
2024-09-09,12:58:11.000,253,11056214,5205,0,1725886690,13164.04339444999,30437.969155619998,53428.184702880004
2024-09-09,12:58:12.000,253,11056202,5445,0,1725886691,13164.023185519989,29514.70935387,53428.19867712001
2024-09-09,12:58:13.000,253,11056217,5765,0,1725886692,13164.036658139994,29053.08297756,53428.156754400006
2024-09-09,12:58:14.000,253,11056223,5884,0,1725886693,13164.009712899999,30899.595531929997,53428.21963848
2024-09-09,12:58:15.000,253,11056155,5765,0,1725886694,13164.016449209994,30438.018499529993,53428.14976728001
2024-09-09,12:58:16.000,253,11056066,5285,0,1725886695,13163.989503969999,26283.50799708,53428.205664240006
2024-09-09,12:58:17.000,253,11056162,5365,0,1725886696,13163.976031349994,29053.202812770003,53428.205664240006
2024-09-09,12:58:18.000,253,11056176,5325,0,1725886697,13164.016449209994,25360.304588369996,53428.17771576001
2024-09-09,12:58:19.000,253,11056201,5725,0,1725886698,13164.036658139994,29514.800992560005,53428.17072864
2024-09-09,12:58:20.000,253,11056256,5085,0,1725886699,13163.982767659989,28591.646927759997,53428.16374152
2024-09-09,12:58:21.000,253,11056153,5805,0,1725886700,13163.982767659989,28591.646927759997,53428.184702880004
2024-09-09,12:58:22.000,253,11056191,5565,0,1725886701,13163.989503969999,31822.932874110003,53428.24059984
2024-09-09,12:58:23.000,253,11056261,5684,0,1725886702,13163.982767659989,32746.115135429995,53428.21265136
2024-09-09,12:58:24.000,253,11056187,5805,0,1725886703,13163.969295039999,24898.713457710008,53428.17771576001
2024-09-09,12:58:25.000,253,11056196,5245,0,1725886704,13163.976031349994,26283.620783160004,53428.17771576001
2024-09-09,12:58:26.000,253,11056248,5245,0,1725886705,13163.969295039999,30899.750612789998,53428.19169
2024-09-09,12:58:27.000,253,11056197,5645,0,1725886706,13163.955822419994,29976.533105819995,53428.14976728001
2024-09-09,12:58:28.000,253,11056204,5205,0,1725886707,13163.996240279994,26283.606684900005,53428.17771576001
2024-09-09,12:58:29.000,253,11056178,5005,0,1725886708,13164.002976589989,25822.022603370002,53428.17072864
2024-09-09,12:58:30.000,253,11056202,5445,0,1725886709,13163.969295039999,31361.426333010008,53428.254574080005
2024-09-09,12:58:31.000,253,11056173,5605,0,1725886710,13163.962558729989,26283.719470979995,53428.14976728001
2024-09-09,12:58:32.000,253,11056211,5684,0,1725886711,13163.969295039999,30438.25112082,53428.11483168
2024-09-09,12:58:33.000,253,11056177,5765,0,1725886712,13163.942349799989,25822.121291190007,53428.14976728001
2024-09-09,12:58:34.000,253,11056232,5525,0,1725886713,13163.969295039999,25822.18473336,53428.14976728001
2024-09-09,12:58:35.000,253,11056201,5765,0,1725886714,13163.942349799989,29515.18164558,53428.19169
2024-09-09,12:58:36.000,253,11056227,6045,0,1725886715,13163.962558729989,27668.725484249997,53428.135793040005
2024-09-09,12:58:37.000,253,11056248,5085,0,1725886716,13163.955822419994,23975.87660376,53428.156754400006
2024-09-09,12:58:38.000,253,11056236,5165,0,1725886717,13163.928877179998,33208.16445954,53428.14976728001
2024-09-09,12:58:39.000,253,11056223,5805,0,1725886718,13163.935613489994,29053.653957090006,53428.23361272
2024-09-09,12:58:40.000,253,11056235,5485,0,1725886719,13163.928877179998,29515.364922959998,53428.24758696001
2024-09-09,12:58:41.000,253,11056177,5525,0,1725886720,13163.881723009988,30900.237002759997,53428.17072864
2024-09-09,12:58:42.000,253,11056222,5085,0,1725886721,13163.861514079988,30900.279297539993,53428.17771576001
2024-09-09,12:58:43.000,253,11056269,5765,0,1725886722,13163.854777769993,31823.496804509996,53428.21963848
2024-09-09,12:58:44.000,253,11056198,5365,0,1725886723,13163.794150979993,33208.418228220005,53428.24059984
2024-09-09,12:58:45.000,253,11056185,5565,0,1725886724,13163.807623599998,30438.772756439997,53428.27553544001
2024-09-09,12:58:46.000,253,11056213,5645,0,1725886725,13163.794150979993,30900.455525790007,53428.19867712001
2024-09-09,12:58:47.000,253,11056172,5445,0,1725886726,13163.753733119993,27669.1836777,53428.184702880004
2024-09-09,12:58:48.000,253,11056202,5085,0,1725886727,13163.693106329993,34593.41719235999,53428.28252256
2024-09-09,12:58:49.000,253,11056248,5445,0,1725886728,13163.699842640002,29054.098052279995,53428.29649680001
2024-09-09,12:58:50.000,253,11056251,5645,0,1725886729,13163.645952159997,23514.71547003,53428.28950968
2024-09-09,12:58:51.000,253,11056070,5044,0,1725886730,13163.672897399993,30900.617655780006,53428.27553544001
2024-09-09,12:58:52.000,253,11056264,5325,0,1725886731,13163.619006920002,22129.927979789994,53428.28950968
2024-09-09,12:58:53.000,253,11056209,5405,0,1725886732,13163.619006920002,31823.969096219997,53428.21963848
2024-09-09,12:58:54.000,253,11056251,5725,0,1725886733,13163.598797990002,29977.512934889994,53428.21963848
2024-09-09,12:58:55.000,253,11056230,5044,0,1725886734,13163.544907509997,24899.700335910005,53428.24758696001
2024-09-09,12:58:56.000,253,11056263,5765,0,1725886735,13163.517962270002,31362.533046419994,53428.31745816001
2024-09-09,12:58:57.000,253,11056258,5044,0,1725886736,13163.524698579997,29515.97819727,53428.28252256
2024-09-09,12:58:58.000,253,11056239,5805,0,1725886737,13163.464071789997,32747.440371870005,53428.26854832
2024-09-09,12:58:59.000,253,11056253,5605,0,1725886738,13163.450599169992,28592.852328990004,53428.28950968
2024-09-09,12:59:00.000,253,11056205,5725,0,1725886739,13163.464071789997,28131.240050940003,53428.29649680001
2024-09-09,12:59:01.000,253,11056236,5085,0,1725886740,13163.403444999996,30439.37898162,53428.26854832
2024-09-09,12:59:02.000,253,11056234,5205,0,1725886741,13163.369763449991,28592.91577116,53428.17771576001
2024-09-09,12:59:03.000,253,11056200,5365,0,1725886742,13163.349554519991,26746.480757219993,53428.23361272
2024-09-09,12:59:04.000,253,11056191,5684,0,1725886743,13163.349554519991,27208.135330050005,53428.205664240006
2024-09-09,12:59:05.000,253,11056261,5605,0,1725886744,13163.282191419996,26284.903724820004,53428.205664240006
2024-09-09,12:59:06.000,253,11056204,5205,0,1725886745,13163.25524618,30439.53406248,53428.22662560001
2024-09-09,12:59:07.000,253,11056166,5325,0,1725886746,13163.221564629996,30439.512915090003,53428.205664240006
2024-09-09,12:59:08.000,253,11056268,5285,0,1725886747,13163.241773559996,28131.529065270006,53428.2615612
2024-09-09,12:59:09.000,253,11056195,5525,0,1725886748,13163.261982489996,25361.777856540008,53428.23361272
2024-09-09,12:59:10.000,253,11056214,5325,0,1725886749,13163.20809200999,25823.418331110006,53428.17072864
2024-09-09,12:59:11.000,253,11056244,5165,0,1725886750,13163.18788307999,26746.671083730005,53428.19169
2024-09-09,12:59:12.000,253,11056268,5325,0,1725886751,13163.20809200999,28593.155441580006,53428.24758696001
2024-09-09,12:59:13.000,253,11056184,5325,0,1725886752,13163.140728909995,37364.00724756,53428.21265136
2024-09-09,12:59:14.000,253,11056220,5565,0,1725886753,13163.14746521999,23053.723515420003,53428.10085744
2024-09-09,12:59:15.000,253,11056208,5445,0,1725886754,13163.120519979995,27669.952032870002,53428.156754400006
2024-09-09,12:59:16.000,253,11056209,5765,0,1725886755,13163.10704735999,29516.408194200005,53428.12880592001
2024-09-09,12:59:17.000,253,11056223,5645,0,1725886756,13163.05315688,34594.27718622,53428.135793040005
2024-09-09,12:59:18.000,253,11056092,5325,0,1725886757,13163.080102119995,31824.483682709993,53428.05893472001
2024-09-09,12:59:19.000,253,11056243,5765,0,1725886758,13163.07336581,25823.460625890002,53428.156754400006
2024-09-09,12:59:20.000,253,11056216,5285,0,1725886759,13163.08683842999,31362.899601180005,53428.07290896
2024-09-09,12:59:21.000,253,11056217,5605,0,1725886760,13163.10704735999,27208.269263520007,53428.037973360006
2024-09-09,12:59:22.000,253,11056222,5245,0,1725886761,13163.080102119995,29977.964079209996,53428.05893472001
2024-09-09,12:59:23.000,253,11056226,5245,0,1725886762,13163.06662949999,24438.503956529996,53428.05893472001
2024-09-09,12:59:24.000,253,11056245,5925,0,1725886763,13163.08683842999,31362.829109879996,53428.05893472001
2024-09-09,12:59:25.000,253,11056178,5485,0,1725886764,13163.10704735999,25823.354888939997,53428.10784456001
2024-09-09,12:59:26.000,253,11056226,5445,0,1725886765,13163.14746521999,33209.27117295,53428.07290896
2024-09-09,12:59:27.000,253,11056211,5605,0,1725886766,13163.201355699995,29054.612638770006,53428.10784456001
2024-09-09,12:59:28.000,253,11056194,5005,0,1725886767,13163.19461939,26746.473708089994,53428.07290896
2024-09-09,12:59:29.000,253,11056249,5884,0,1725886768,13163.20809200999,31824.314503589994,53427.989063520006
2024-09-09,12:59:30.000,253,11056222,5445,0,1725886769,13163.23503725,29516.14737639,53428.09387032
2024-09-09,12:59:31.000,253,11056217,5925,0,1725886770,13163.22830093999,26746.39616766,53428.07989608001
2024-09-09,12:59:32.000,253,11056232,5325,0,1725886771,13163.261982489996,32285.750553389997,53428.07989608001
2024-09-09,12:59:33.000,253,11056213,5925,0,1725886772,13163.261982489996,33208.92576558,53428.07290896
2024-09-09,12:59:34.000,253,11056259,5684,0,1725886773,13163.282191419996,28592.71839552,53428.10085744
2024-09-09,12:59:35.000,253,11056228,5125,0,1725886774,13163.27545511,32285.637767310007,53428.04496048
2024-09-09,12:59:36.000,253,11056216,5165,0,1725886775,13163.302400349996,31362.385014690008,53428.037973360006
2024-09-09,12:59:37.000,253,11056171,5645,0,1725886776,13163.302400349996,28592.647904219994,53428.086883200005
2024-09-09,12:59:38.000,253,11056215,5725,0,1725886777,13163.342818209996,32747.123161020005,53428.037973360006
2024-09-09,12:59:39.000,253,11056225,5645,0,1725886778,13163.389972379991,25361.199827880002,53428.04496048
2024-09-09,12:59:40.000,253,11056194,5245,0,1725886779,13163.369763449991,31362.194688179996,53428.0519476
2024-09-09,12:59:41.000,253,11056194,5245,0,1725886780,13163.389972379991,25822.748663759994,53428.017012000004
2024-09-09,12:59:42.000,253,11056185,5805,0,1725886781,13163.423653929996,28592.394135540002,53428.05893472001
2024-09-09,12:59:43.000,253,11056255,5684,0,1725886782,13163.470808099992,28130.732513580006,53428.037973360006
2024-09-09,12:59:44.000,253,11056236,5245,0,1725886783,13163.464071789997,30900.38503449,53428.06592184
2024-09-09,12:59:45.000,253,11056247,5765,0,1725886784,13163.470808099992,26284.184713559996,53428.02399912
2024-09-09,12:59:46.000,253,11056203,5684,0,1725886785,13163.538171200002,25822.551288119997,53428.1218188
2024-09-09,12:59:47.000,253,11056249,5645,0,1725886786,13163.544907509997,27207.317630970007,53428.05893472001
2024-09-09,12:59:48.000,253,11056107,5725,0,1725886787,13163.565116439997,34131.55114563,53428.02399912
2024-09-09,12:59:49.000,253,11056191,5765,0,1725886788,13163.592061679992,28130.535137939994,53428.14976728001
2024-09-09,12:59:50.000,253,11056218,5165,0,1725886789,13163.659424780002,29976.920807970004,53428.11483168
2024-09-09,12:59:51.000,253,11056190,5285,0,1725886790,13163.639215850002,22591.124359170004,53428.11483168
2024-09-09,12:59:52.000,253,11056170,5285,0,1725886791,13163.666161089997,29053.682153610003,53428.14278016
2024-09-09,12:59:53.000,253,11056244,5205,0,1725886792,13163.693106329993,26283.945043140004,53428.184702880004
2024-09-09,12:59:54.000,253,11056231,5605,0,1725886793,13163.679633710002,29053.5623184,53428.14976728001
2024-09-09,12:59:55.000,253,11056170,5285,0,1725886794,13163.733524189993,29515.16754732,53428.17072864
2024-09-09,12:59:56.000,253,11056205,5765,0,1725886795,13163.713315259993,27668.71138599,53428.10085744
2024-09-09,12:59:57.000,253,11056201,5765,0,1725886796,13163.760469430003,29515.02656472,53428.23361272
2024-09-09,12:59:58.000,253,11056245,5845,0,1725886797,13163.787414669998,24437.35494834,53428.23361272
2024-09-09,12:59:59.000,253,11056212,5205,0,1725886798,13163.773942049993,29514.998368200002,53428.156754400006
2024-09-09,13:00:00.000,253,11056214,5205,0,1725886799,13163.767205739998,28591.731517320004,53428.19169
2024-09-09,13:00:01.000,253,11056199,5884,0,1725886800,13163.740260500002,35515.9227372,53428.16374152
2024-09-09,13:00:02.000,253,11056204,5165,0,1725886801,13163.800887289988,29053.259205809998,53428.24758696001
2024-09-09,13:00:03.000,253,11056213,5845,0,1725886802,13163.760469430003,20744.18180787,53428.21963848
2024-09-09,13:00:04.000,253,11056203,5805,0,1725886803,13163.733524189993,27206.718454920003,53428.21265136
2024-09-09,13:00:05.000,253,11056257,5445,0,1725886804,13163.746996809998,27668.337782100003,53428.19867712001
2024-09-09,13:00:06.000,253,11056187,5765,0,1725886805,13163.740260500002,31361.20780998,53428.23361272
2024-09-09,13:00:07.000,253,11056199,5645,0,1725886806,13163.740260500002,32284.361874780006,53428.184702880004
2024-09-09,13:00:08.000,253,11056185,5565,0,1725886807,13163.794150979993,24436.981344450003,53428.17771576001
2024-09-09,13:00:09.000,253,11056138,5405,0,1725886808,13163.760469430003,32745.924808919997,53428.21963848
2024-09-09,13:00:10.000,253,11056174,5445,0,1725886809,13163.780678360003,33207.55118523,53428.21963848
2024-09-09,13:00:11.000,253,11056200,5245,0,1725886810,13163.794150979993,30437.856369539993,53428.19867712001
2024-09-09,13:00:12.000,253,11056181,5725,0,1725886811,13163.807623599998,32284.249088700002,53428.23361272
2024-09-09,13:00:13.000,253,11056112,5325,0,1725886812,13163.807623599998,26283.275375790006,53428.205664240006
2024-09-09,13:00:14.000,253,11056160,5205,0,1725886813,13163.841305149988,31822.615663260003,53428.19169
2024-09-09,13:00:15.000,253,11056147,5525,0,1725886814,13163.848041459998,29514.53312562,53428.21265136
2024-09-09,13:00:16.000,253,11056198,5125,0,1725886815,13163.834568839993,30899.320615859993,53428.22662560001
2024-09-09,13:00:17.000,253,11056256,5205,0,1725886816,13163.848041459998,33668.97313677,53428.24059984
2024-09-09,13:00:18.000,253,11056265,5765,0,1725886817,13163.848041459998,25359.94508274,53428.184702880004
2024-09-09,13:00:19.000,253,11056193,5565,0,1725886818,13163.800887289988,26283.085049279995,53428.24758696001
2024-09-09,13:00:20.000,253,11056214,5605,0,1725886819,13163.746996809998,29514.3639465,53428.23361272
2024-09-09,13:00:21.000,253,11056220,5165,0,1725886820,13163.780678360003,30437.602600860002,53428.21265136
2024-09-09,13:00:22.000,253,11056213,5965,0,1725886821,13163.713315259993,24436.607740559994,53428.21963848
2024-09-09,13:00:23.000,253,11056200,5165,0,1725886822,13163.733524189993,24436.572494909997,53428.24758696001
2024-09-09,13:00:24.000,253,11056200,5365,0,1725886823,13163.699842640002,29514.286406069994,53428.21265136
2024-09-09,13:00:25.000,253,11056223,5525,0,1725886824,13163.659424780002,31360.686174360002,53428.184702880004
2024-09-09,13:00:26.000,253,11056199,5645,0,1725886825,13163.652688469992,25359.754756230002,53428.22662560001
2024-09-09,13:00:27.000,253,11056219,5605,0,1725886826,13163.645952159997,27667.787949959995,53428.205664240006
2024-09-09,13:00:28.000,253,11056213,5845,0,1725886827,13163.605534299997,29975.821143690002,53428.17771576001
2024-09-09,13:00:29.000,253,11056232,5044,0,1725886828,13163.565116439997,27667.752704309998,53428.184702880004
2024-09-09,13:00:30.000,253,11056237,5684,0,1725886829,13163.511225959992,29052.561341940003,53428.24758696001
2024-09-09,13:00:31.000,253,11056269,5725,0,1725886830,13163.464071789997,31822.220911979995,53428.17072864
2024-09-09,13:00:32.000,253,11056215,5725,0,1725886831,13163.430390239992,31360.622732189993,53428.19169
2024-09-09,13:00:33.000,253,11056171,5525,0,1725886832,13163.457335480001,29514.20886564,53428.205664240006
2024-09-09,13:00:34.000,253,11056288,5285,0,1725886833,13163.383236069996,31360.601584799995,53428.21265136
2024-09-09,13:00:35.000,253,11056245,5485,0,1725886834,13163.329345589991,27667.73860605,53428.135793040005
2024-09-09,13:00:36.000,253,11056280,5205,0,1725886835,13163.302400349996,26744.549295599994,53428.086883200005
2024-09-09,13:00:37.000,253,11056236,5365,0,1725886836,13163.26871879999,32745.537106770003,53428.11483168
2024-09-09,13:00:38.000,253,11056219,5605,0,1725886837,13163.261982489996,26282.972263200005,53428.086883200005
2024-09-09,13:00:39.000,253,11056212,5085,0,1725886838,13163.20809200999,33207.135286560006,53428.07989608001
2024-09-09,13:00:40.000,253,11056236,5125,0,1725886839,13163.160937839995,29514.265258679996,53428.156754400006
2024-09-09,13:00:41.000,253,11056259,5765,0,1725886840,13163.12725628999,29052.638882369996,53428.10085744
2024-09-09,13:00:42.000,253,11056229,5485,0,1725886841,13163.11378367,31360.672076100003,53428.135793040005
2024-09-09,13:00:43.000,253,11056230,5525,0,1725886842,13163.05315688,29052.638882369996,53428.09387032
2024-09-09,13:00:44.000,253,11056235,5725,0,1725886843,13162.98579377999,29052.61773498,53428.086883200005
2024-09-09,13:00:45.000,253,11056211,5725,0,1725886844,13162.999266399995,27667.73155692,53428.07290896
2024-09-09,13:00:46.000,253,11056256,5205,0,1725886845,13162.979057469995,29052.58248933,53428.017012000004
2024-09-09,13:00:47.000,253,11056237,5605,0,1725886846,13162.92516698999,31822.277305020005,53428.03098624001
2024-09-09,13:00:48.000,253,11056213,5765,0,1725886847,13162.878012819994,29514.265258679996,53427.98207640001
2024-09-09,13:00:49.000,253,11056266,5165,0,1725886848,13162.86454019999,26282.979312330004,53428.01002488001
2024-09-09,13:00:50.000,253,11056153,5805,0,1725886849,13162.810649719999,31822.284354150004,53427.99605064
2024-09-09,13:00:51.000,253,11056220,5445,0,1725886850,13162.803913409989,29514.180669120004,53428.037973360006
2024-09-09,13:00:52.000,253,11056268,5165,0,1725886851,13162.797177099994,26744.577492120006,53428.03098624001
2024-09-09,13:00:53.000,253,11056208,5285,0,1725886852,13162.770231859999,28591.040702579994,53427.97508928
2024-09-09,13:00:54.000,253,11056223,5684,0,1725886853,13162.729813999998,28129.393178879996,53427.968102160004
2024-09-09,13:00:55.000,253,11056200,5085,0,1725886854,13162.696132449993,29052.561341940003,53427.99605064
2024-09-09,13:00:56.000,253,11056240,5044,0,1725886855,13162.669187209998,26744.542246469995,53427.9471408
2024-09-09,13:00:57.000,253,11056209,5965,0,1725886856,13162.648978279998,28590.998407799998,53427.98207640001
2024-09-09,13:00:58.000,253,11056224,5285,0,1725886857,13162.648978279998,24436.565445779997,53427.9471408
2024-09-09,13:00:59.000,253,11056188,5245,0,1725886858,13162.642241969988,30437.419323480004,53427.93316656
2024-09-09,13:01:00.000,253,11056240,5044,0,1725886859,13162.615296729993,24898.128379920003,53427.98207640001
2024-09-09,13:01:01.000,253,11056213,5684,0,1725886860,13162.601824109988,28591.026604319995,53427.968102160004
2024-09-09,13:01:02.000,253,11056198,5085,0,1725886861,13162.601824109988,27206.147475389997,53427.9471408
2024-09-09,13:01:03.000,253,11056205,5605,0,1725886862,13162.615296729993,28129.35793323,53427.919192320005
2024-09-09,13:01:04.000,253,11056229,5645,0,1725886863,13162.568142559998,26744.48585343,53427.8772696
2024-09-09,13:01:05.000,253,11056103,5805,0,1725886864,13162.574878869993,28590.871523459995,53427.97508928
2024-09-09,13:01:06.000,253,11056231,5645,0,1725886865,13162.601824109988,28590.843326939997,53427.919192320005
2024-09-09,13:01:07.000,253,11056215,5565,0,1725886866,13162.581615179988,30437.228996970007,53427.85630824
2024-09-09,13:01:08.000,253,11056192,5125,0,1725886867,13162.581615179988,28590.836277809998,53427.83534688
2024-09-09,13:01:09.000,253,11056241,5525,0,1725886868,13162.588351489998,29052.307573259997,53427.81438552001
2024-09-09,13:01:10.000,253,11056223,5445,0,1725886869,13162.547933629998,29052.293475,53427.849321120004
2024-09-09,13:01:11.000,253,11056187,5525,0,1725886870,13162.554669939993,29513.842310880005,53427.919192320005
2024-09-09,13:01:12.000,253,11056226,5325,0,1725886871,13162.554669939993,25821.014577780006,53427.84233400001
2024-09-09,13:01:13.000,253,11056224,5285,0,1725886872,13162.541197320003,29052.251180220002,53427.849321120004
2024-09-09,13:01:14.000,253,11056178,5165,0,1725886873,13162.561406250003,30898.60865373,53427.89124384001
2024-09-09,13:01:15.000,253,11056209,5525,0,1725886874,13162.514252079993,25359.360004949995,53427.800411280004
2024-09-09,13:01:16.000,253,11056183,5765,0,1725886875,13162.514252079993,26282.56341366,53427.86329536001
2024-09-09,13:01:17.000,253,11056165,5684,0,1725886876,13162.487306839997,29975.398195889997,53427.85630824
2024-09-09,13:01:18.000,253,11056252,5125,0,1725886877,13162.446888979997,33668.275272900006,53427.8073984
2024-09-09,13:01:19.000,253,11056187,5684,0,1725886878,13162.453625289992,29513.75772132,53427.85630824
2024-09-09,13:01:20.000,253,11056194,5165,0,1725886879,13162.446888979997,25820.90884083,53427.84233400001
2024-09-09,13:01:21.000,253,11056222,5245,0,1725886880,13162.413207429992,31360.21388265,53427.86329536001
2024-09-09,13:01:22.000,253,11056237,5565,0,1725886881,13162.433416359992,26744.140446060002,53427.84233400001
2024-09-09,13:01:23.000,253,11056138,5205,0,1725886882,13162.379525880002,31821.819111570003,53427.8772696
2024-09-09,13:01:24.000,253,11056166,5085,0,1725886883,13162.379525880002,26744.15454432,53427.8073984
2024-09-09,13:01:25.000,253,11056169,5605,0,1725886884,13162.372789569992,30436.98227742,53427.82835976
2024-09-09,13:01:26.000,253,11056199,5925,0,1725886885,13162.339108020002,30898.62275199,53427.81438552001
2024-09-09,13:01:27.000,253,11056175,5805,0,1725886886,13162.291953849992,23974.509072540008,53427.82835976
2024-09-09,13:01:28.000,253,11056183,5765,0,1725886887,13162.271744919992,29513.785917839996,53427.821372640006
2024-09-09,13:01:29.000,253,11056185,5405,0,1725886888,13162.271744919992,34129.9227966,53427.8073984
2024-09-09,13:01:30.000,253,11056170,5205,0,1725886889,13162.211118129992,35976.386007060006,53427.84233400001
2024-09-09,13:01:31.000,253,11056171,5565,0,1725886890,13162.184172889996,33668.33871507,53427.84233400001
2024-09-09,13:01:32.000,253,11056200,5005,0,1725886891,13162.197645510001,31821.86845548,53427.8073984
2024-09-09,13:01:33.000,253,11056253,5645,0,1725886892,13162.130282409991,34129.93689486,53427.76547568
2024-09-09,13:01:34.000,253,11056156,5165,0,1725886893,13162.137018720001,27205.858461059994,53427.849321120004
2024-09-09,13:01:35.000,253,11056169,5684,0,1725886894,13162.103337169996,26282.69734713,53427.73054008
2024-09-09,13:01:36.000,253,11056175,5765,0,1725886895,13162.069655619991,29513.962146089994,53427.751501440005
2024-09-09,13:01:37.000,253,11056181,5765,0,1725886896,13162.03597407,28129.153508460004,53427.77944992
2024-09-09,13:01:38.000,253,11056225,5645,0,1725886897,13162.02923775999,30437.165554799998,53427.74451432001
2024-09-09,13:01:39.000,253,11056179,5684,0,1725886898,13162.03597407,28129.153508460004,53427.73054008
2024-09-09,13:01:40.000,253,11056219,5565,0,1725886899,13161.961874659995,29513.976244350008,53427.70957872
2024-09-09,13:01:41.000,253,11056170,5005,0,1725886900,13161.95513835,28590.850376069997,53427.75848856
2024-09-09,13:01:42.000,253,11056145,5405,0,1725886901,13161.961874659995,31822.129273290004,53427.71656584
2024-09-09,13:01:43.000,253,11056190,4925,0,1725886902,13161.93492942,29975.722455869996,53427.76547568
2024-09-09,13:01:44.000,253,11056228,5325,0,1725886903,13161.90798417999,23051.644022070002,53427.77246280001
2024-09-09,13:01:45.000,253,11056189,5684,0,1725886904,13161.89451156,34130.28230223,53427.81438552001
2024-09-09,13:01:46.000,253,11056111,5645,0,1725886905,13161.84735738999,28590.99135867,53427.78643704
2024-09-09,13:01:47.000,253,11056162,5365,0,1725886906,13161.80693952999,30437.46866739,53427.84233400001
2024-09-09,13:01:48.000,253,11056188,5125,0,1725886907,13161.800203219995,32283.95302524,53427.84233400001
2024-09-09,13:01:49.000,253,11056095,5565,0,1725886908,13161.739576429994,28591.090046490004,53427.82835976
2024-09-09,13:01:50.000,253,11056180,5285,0,1725886909,13161.73284012,25359.888689700005,53427.800411280004
2024-09-09,13:01:51.000,253,11056176,5405,0,1725886910,13161.699158569994,29976.067863239994,53427.75848856
2024-09-09,13:01:52.000,253,11056151,5725,0,1725886911,13161.652004399999,28129.618751040005,53427.71656584
2024-09-09,13:01:53.000,253,11056117,5645,0,1725886912,13161.66547701999,29514.469683450006,53427.79342416001
2024-09-09,13:01:54.000,253,11056134,5245,0,1725886913,13161.60485022999,30899.355861510005,53427.82835976
2024-09-09,13:01:55.000,253,11056170,5165,0,1725886914,13161.557696059994,30899.369959770003,53427.77246280001
2024-09-09,13:01:56.000,253,11056133,5684,0,1725886915,13161.557696059994,28591.386109950006,53427.7375272
2024-09-09,13:01:57.000,253,11056201,5485,0,1725886916,13161.497069269994,27206.58452145,53427.69560448001
2024-09-09,13:01:58.000,253,11056186,5125,0,1725886917,13161.456651409993,29976.342779309998,53427.78643704
2024-09-09,13:01:59.000,253,11056120,5125,0,1725886918,13161.416233549993,29976.392123219994,53427.77246280001
2024-09-09,13:02:00.000,253,11056174,5085,0,1725886919,13161.422969859988,31822.904677590006,53427.77246280001
2024-09-09,13:02:01.000,253,11056161,5605,0,1725886920,13161.335397829993,28591.696271670007,53427.70957872
2024-09-09,13:02:02.000,253,11056176,5165,0,1725886921,13161.288243659998,21205.920970260006,53427.71656584
2024-09-09,13:02:03.000,253,11056163,5445,0,1725886922,13161.288243659998,32284.7425278,53427.681630240004
2024-09-09,13:02:04.000,253,11056194,5125,0,1725886923,13161.241089490002,26283.761765760006,53427.61874616
2024-09-09,13:02:05.000,253,11056187,5725,0,1725886924,13161.166990079997,28591.900696440003,53427.632720400004
2024-09-09,13:02:06.000,253,11056122,5245,0,1725886925,13161.106363289997,26283.895699229994,53427.5977848
2024-09-09,13:02:07.000,253,11056161,5645,0,1725886926,13161.133308529992,29976.885562320007,53427.62573328001
2024-09-09,13:02:08.000,253,11056165,5565,0,1725886927,13161.072681739992,27668.85236859,53427.653681760006
2024-09-09,13:02:09.000,253,11056154,5205,0,1725886928,13161.012054949992,29977.040643180007,53427.67464312001
2024-09-09,13:02:10.000,253,11056161,5605,0,1725886929,13160.971637089991,29053.86543099,53427.63970752
2024-09-09,13:02:11.000,253,11056156,5245,0,1725886930,13160.931219229991,28130.662022279997,53427.653681760006
2024-09-09,13:02:12.000,253,11056235,5605,0,1725886931,13160.87732875,29977.209822300007,53427.61874616
2024-09-09,13:02:13.000,253,11056233,5485,0,1725886932,13160.823438269996,29054.098052279995,53427.66066888
2024-09-09,13:02:14.000,253,11056226,5325,0,1725886933,13160.823438269996,28592.535118140004,53427.67464312001
2024-09-09,13:02:15.000,253,11056205,5605,0,1725886934,13160.76954778999,26746.057809420003,53427.57682344001
2024-09-09,13:02:16.000,253,11056231,5445,0,1725886935,13160.74933885999,31823.94794883,53427.64669464001
2024-09-09,13:02:17.000,253,11056222,5245,0,1725886936,13160.702184689995,31362.448456860002,53427.54887496
2024-09-09,13:02:18.000,253,11056157,5684,0,1725886937,13160.67523945,30900.8573262,53427.56983632
2024-09-09,13:02:19.000,253,11056224,5044,0,1725886938,13160.62808527999,27669.571379850007,53427.56983632
2024-09-09,13:02:20.000,253,11056230,5245,0,1725886939,13160.560722179995,34132.33359906,53427.56983632
2024-09-09,13:02:21.000,253,11056219,5725,0,1725886940,13160.56745848999,21668.689305630003,53427.55586208001
2024-09-09,13:02:22.000,253,11056214,5125,0,1725886941,13160.52704062999,23053.554336300003,53427.492978
2024-09-09,13:02:23.000,253,11056253,5605,0,1725886942,13160.49335908,30901.15338966,53427.49996512
2024-09-09,13:02:24.000,253,11056243,5765,0,1725886943,13160.459677529994,29977.957030079997,53427.485990880006
2024-09-09,13:02:25.000,253,11056198,5205,0,1725886944,13160.432732289999,26285.072903940003,53427.465029520004
2024-09-09,13:02:26.000,253,11056106,5085,0,1725886945,13160.392314429999,30901.34371617,53427.45804240001
2024-09-09,13:02:27.000,253,11056110,5044,0,1725886946,13160.372105499999,27670.085966340004,53427.47900376001
2024-09-09,13:02:28.000,253,11056098,5285,0,1725886947,13160.351896569999,32747.997253139998,53427.43708104001
2024-09-09,13:02:29.000,253,11056228,5085,0,1725886948,13160.324951329989,30901.541091809995,53427.43009392
2024-09-09,13:02:30.000,253,11056222,5165,0,1725886949,13160.304742399989,29978.38702701,53427.47900376001
2024-09-09,13:02:31.000,253,11056232,5205,0,1725886950,13160.257588229993,29978.443420049996,53427.43009392
2024-09-09,13:02:32.000,253,11056241,5525,0,1725886951,13160.250851919998,29055.268207860005,53427.40214544
2024-09-09,13:02:33.000,253,11056206,5125,0,1725886952,13160.203697749988,33671.57426574,53427.416119680005
2024-09-09,13:02:34.000,253,11056258,5445,0,1725886953,13160.196961439993,25362.426376500007,53427.38817120001
2024-09-09,13:02:35.000,253,11056228,5325,0,1725886954,13160.136334649993,30901.96403961,53427.3532356
2024-09-09,13:02:36.000,253,11056202,5085,0,1725886955,13160.109389409998,29055.543123929994,53427.37419696
2024-09-09,13:02:37.000,253,11056240,5285,0,1725886956,13160.095916789993,30902.041580039993,53427.367209840006
2024-09-09,13:02:38.000,253,11056225,5925,0,1725886957,13160.089180479998,28132.38905913,53427.40913256001
2024-09-09,13:02:39.000,253,11056246,5044,0,1725886958,13160.068971549998,31363.886479380002,53427.367209840006
2024-09-09,13:02:40.000,253,11056227,5765,0,1725886959,13160.015081069992,28132.54413999,53427.318300000006
2024-09-09,13:02:41.000,253,11056242,5085,0,1725886960,13160.035289999993,28594.205761949997,53427.31131288001
2024-09-09,13:02:42.000,253,11056224,5245,0,1725886961,13160.001608450002,30440.788807620003,53427.2833644
2024-09-09,13:02:43.000,253,11056164,5165,0,1725886962,13159.994872139992,29517.606546299998,53427.31131288001
2024-09-09,13:02:44.000,253,11056211,5884,0,1725886963,13159.988135829997,28594.374941069997,53427.248428800005
2024-09-09,13:02:45.000,253,11056215,5684,0,1725886964,13159.994872139992,30440.936839350004,53427.26939016001
2024-09-09,13:02:46.000,253,11056225,5605,0,1725886965,13159.947717969997,30440.99323239,53427.31131288001
2024-09-09,13:02:47.000,253,11056228,5285,0,1725886966,13159.927509039997,32749.132163069997,53427.20650608
2024-09-09,13:02:48.000,253,11056263,5565,0,1725886967,13159.900563800002,24439.864438620003,53427.2134932
2024-09-09,13:02:49.000,253,11056205,5565,0,1725886968,13159.961190590002,28132.974136920006,53427.22746744
2024-09-09,13:02:50.000,253,11056219,5405,0,1725886969,13160.001608450002,31826.01334392,53427.19253184001
2024-09-09,13:02:51.000,253,11056230,5085,0,1725886970,13159.981399520002,30441.183558899997,53427.14362200001
2024-09-09,13:02:52.000,253,11056188,5325,0,1725886971,13159.988135829997,31364.457458909994,53427.13663488
2024-09-09,13:02:53.000,253,11056255,5684,0,1725886972,13160.008344759997,31826.062687829995,53427.15759624
2024-09-09,13:02:54.000,253,11056209,5884,0,1725886973,13160.028553689997,31364.436311519996,53427.11567352
2024-09-09,13:02:55.000,253,11056143,5565,0,1725886974,13160.028553689997,29056.26213519,53427.09471216
2024-09-09,13:02:56.000,253,11056198,5285,0,1725886975,13160.048762619997,25363.201780799995,53427.15759624
2024-09-09,13:02:57.000,253,11056176,5085,0,1725886976,13160.129598339998,31825.992196530002,53427.14362200001
2024-09-09,13:02:58.000,253,11056174,5085,0,1725886977,13160.163279889988,30902.732394780003,53427.11567352
2024-09-09,13:02:59.000,253,11056173,5605,0,1725886978,13160.210434059998,29517.881462370002,53427.17157048001
2024-09-09,13:03:00.000,253,11056194,5205,0,1725886979,13160.298006089994,30902.76764043,53427.11567352
2024-09-09,13:03:01.000,253,11056213,5485,0,1725886980,13160.331687639999,33210.87132546,53427.15759624
2024-09-09,13:03:02.000,253,11056175,5645,0,1725886981,13160.358632879994,30441.035527169995,53427.15759624
2024-09-09,13:03:03.000,253,11056193,5605,0,1725886982,13160.385578119989,34134.08883243,53427.16458336
2024-09-09,13:03:04.000,253,11056178,5445,0,1725886983,13160.419259669994,28132.952989530007,53427.13663488
2024-09-09,13:03:05.000,253,11056186,5325,0,1725886984,13160.51356801,31364.344672830004,53427.1086864
2024-09-09,13:03:06.000,253,11056173,5565,0,1725886985,13160.53377694,28594.522972799998,53427.11567352
2024-09-09,13:03:07.000,253,11056170,5485,0,1725886986,13160.55398587,31825.942852620006,53427.07375080001
2024-09-09,13:03:08.000,253,11056261,5605,0,1725886987,13160.62808527999,29979.486691290003,53427.11567352
2024-09-09,13:03:09.000,253,11056085,5405,0,1725886988,13160.67523945,27671.305465829995,53427.15759624
2024-09-09,13:03:10.000,253,11056150,5085,0,1725886989,13160.702184689995,27209.672040389996,53427.18554472
2024-09-09,13:03:11.000,253,11056195,5645,0,1725886990,13160.72912992999,32287.597425450003,53427.14362200001
2024-09-09,13:03:12.000,253,11056139,5645,0,1725886991,13160.762811479995,30902.711247390005,53427.19253184001
2024-09-09,13:03:13.000,253,11056148,5044,0,1725886992,13160.850383509991,30902.704198260006,53427.13663488
2024-09-09,13:03:14.000,253,11056121,5525,0,1725886993,13160.890801369991,28594.537071059996,53427.14362200001
2024-09-09,13:03:15.000,253,11056128,5085,0,1725886994,13160.911010299991,25363.201780799995,53427.15759624
2024-09-09,13:03:16.000,253,11056207,5485,0,1725886995,13160.971637089991,26748.066811469995,53427.16458336
2024-09-09,13:03:17.000,253,11056161,5845,0,1725886996,13161.059209120001,35057.39092896,53427.150609120006
2024-09-09,13:03:18.000,253,11056232,5085,0,1725886997,13161.025527569996,32287.604474580003,53427.129647760004
2024-09-09,13:03:19.000,253,11056156,5285,0,1725886998,13161.052472809992,35057.38387983,53427.178557600004
2024-09-09,13:03:20.000,253,11056191,5925,0,1725886999,13161.039000190001,29979.51488781,53427.20650608
2024-09-09,13:03:21.000,253,11056161,5645,0,1725887000,13161.106363289997,29979.627673890005,53427.18554472
2024-09-09,13:03:22.000,253,11056186,5125,0,1725887001,13161.126572219997,30441.268148460003,53427.199518960006
2024-09-09,13:03:23.000,253,11056208,5285,0,1725887002,13161.133308529992,27671.453497559996,53427.19253184001
2024-09-09,13:03:24.000,253,11056201,5645,0,1725887003,13161.153517459992,28594.720348439994,53427.23445456
2024-09-09,13:03:25.000,253,11056217,5605,0,1725887004,13161.180462700002,27209.96105472,53427.199518960006
2024-09-09,13:03:26.000,253,11056215,5645,0,1725887005,13161.173726389992,29979.768656490007,53427.18554472
2024-09-09,13:03:27.000,253,11056190,5044,0,1725887006,13161.173726389992,29979.796853010004,53427.18554472
2024-09-09,13:03:28.000,253,11056232,5205,0,1725887007,13161.173726389992,29056.5934443,53427.22746744
2024-09-09,13:03:29.000,253,11056172,5165,0,1725887008,13161.173726389992,27671.71431537,53427.23445456
2024-09-09,13:03:30.000,253,11056185,5605,0,1725887009,13161.153517459992,29979.916688219993,53427.23445456
2024-09-09,13:03:31.000,253,11056149,5645,0,1725887010,13161.133308529992,29518.346704950003,53427.29035152001
2024-09-09,13:03:32.000,253,11056179,5605,0,1725887011,13161.086154359997,26748.609594480004,53427.31131288001
2024-09-09,13:03:33.000,253,11056220,5365,0,1725887012,13161.106363289997,29980.064719949994,53427.26240304
2024-09-09,13:03:34.000,253,11056233,5845,0,1725887013,13161.099626980002,25363.815055109997,53427.27637728
2024-09-09,13:03:35.000,253,11056145,5565,0,1725887014,13161.059209120001,28133.629706010004,53427.297338640004
2024-09-09,13:03:36.000,253,11056133,5645,0,1725887015,13161.065945429997,28595.354770139995,53427.26939016001
2024-09-09,13:03:37.000,253,11056253,5605,0,1725887016,13161.052472809992,34135.033415850005,53427.318300000006
2024-09-09,13:03:38.000,253,11056165,5525,0,1725887017,13161.025527569996,30442.001257979995,53427.26939016001
2024-09-09,13:03:39.000,253,11056222,5405,0,1725887018,13161.032263879992,24440.84426769,53427.27637728
2024-09-09,13:03:40.000,253,11056263,5725,0,1725887019,13160.985109709996,31827.070713420006,53427.248428800005
2024-09-09,13:03:41.000,253,11056206,5165,0,1725887020,13161.012054949992,31827.12710646,53427.26939016001
2024-09-09,13:03:42.000,253,11056200,5165,0,1725887021,13161.005318639996,23979.372972240002,53427.27637728
2024-09-09,13:03:43.000,253,11056157,5565,0,1725887022,13161.018791260001,25826.005361820004,53427.2134932
2024-09-09,13:03:44.000,253,11056158,5365,0,1725887023,13160.985109709996,30442.452402299998,53427.24144168001
2024-09-09,13:03:45.000,253,11056212,5285,0,1725887024,13160.985109709996,29980.833075119997,53427.24144168001
2024-09-09,13:03:46.000,253,11056197,5884,0,1725887025,13160.985109709996,24902.900640930005,53427.20650608
2024-09-09,13:03:47.000,253,11056218,5365,0,1725887026,13160.991846019991,33212.40803580001,53427.199518960006
2024-09-09,13:03:48.000,253,11056210,5085,0,1725887027,13160.964900779996,33674.07670689,53427.17157048001
2024-09-09,13:03:49.000,253,11056216,5325,0,1725887028,13160.924482919996,32750.83805253,53427.24144168001
2024-09-09,13:03:50.000,253,11056225,5765,0,1725887029,13160.924482919996,30442.699121850004,53427.19253184001
2024-09-09,13:03:51.000,253,11056251,5605,0,1725887030,13160.911010299991,27672.933814860007,53427.24144168001
2024-09-09,13:03:52.000,253,11056203,5365,0,1725887031,13160.931219229991,24903.182606129994,53427.15759624
2024-09-09,13:03:53.000,253,11056213,5645,0,1725887032,13160.944691849996,26288.111078970003,53427.129647760004
2024-09-09,13:03:54.000,253,11056130,5445,0,1725887033,13160.971637089991,29519.615548350004,53427.150609120006
2024-09-09,13:03:55.000,253,11056141,5805,0,1725887034,13160.911010299991,31827.860215980007,53427.18554472
2024-09-09,13:03:56.000,253,11056220,5165,0,1725887035,13160.944691849996,26749.91368353,53427.23445456
2024-09-09,13:03:57.000,253,11056194,5245,0,1725887036,13160.978373400001,31366.353674879996,53427.150609120006
2024-09-09,13:03:58.000,253,11056180,4885,0,1725887037,13161.039000190001,27673.236927449994,53427.16458336
2024-09-09,13:03:59.000,253,11056231,5645,0,1725887038,13160.978373400001,29519.855218769997,53427.19253184001
2024-09-09,13:04:00.000,253,11056244,5125,0,1725887039,13160.978373400001,26288.414191560005,53427.12266064001
2024-09-09,13:04:01.000,253,11056226,5245,0,1725887040,13161.005318639996,32751.359688149998,53427.20650608
2024-09-09,13:04:02.000,253,11056214,5245,0,1725887041,13160.998582330001,29981.516840729993,53427.16458336
2024-09-09,13:04:03.000,253,11056165,5645,0,1725887042,13161.032263879992,29981.573233770003,53427.06676368
2024-09-09,13:04:04.000,253,11056228,5325,0,1725887043,13160.985109709996,29519.960955720002,53427.11567352
2024-09-09,13:04:05.000,253,11056230,5445,0,1725887044,13161.018791260001,30443.284199639995,53427.150609120006
2024-09-09,13:04:06.000,253,11056193,5765,0,1725887045,13160.998582330001,28135.053630270006,53427.129647760004
2024-09-09,13:04:07.000,253,11056235,5725,0,1725887046,13161.005318639996,29981.693068980007,53427.08772504
2024-09-09,13:04:08.000,253,11056196,5165,0,1725887047,13161.005318639996,25826.971092630003,53427.07375080001
2024-09-09,13:04:09.000,253,11056210,5245,0,1725887048,13161.012054949992,31366.663836599997,53427.07375080001
2024-09-09,13:04:10.000,253,11056268,5085,0,1725887049,13160.991846019991,33213.2539314,53427.06676368
2024-09-09,13:04:11.000,253,11056230,5325,0,1725887050,13160.998582330001,35521.38581295,53427.01785384
2024-09-09,13:04:12.000,253,11056247,6005,0,1725887051,13161.018791260001,30905.051558549996,53427.07375080001
2024-09-09,13:04:13.000,253,11056171,5525,0,1725887052,13161.005318639996,29520.172429619997,53427.031828080006
2024-09-09,13:04:14.000,253,11056211,5884,0,1725887053,13160.985109709996,29058.489660270003,53427.02484096001
2024-09-09,13:04:15.000,253,11056239,5645,0,1725887054,13160.985109709996,24903.781782179998,53427.05977656
2024-09-09,13:04:16.000,253,11056254,5125,0,1725887055,13160.985109709996,29520.228822660007,53426.99689248
2024-09-09,13:04:17.000,253,11056202,5005,0,1725887056,13160.991846019991,28135.328546339995,53426.99689248
2024-09-09,13:04:18.000,253,11056231,5565,0,1725887057,13160.944691849996,27212.103990239993,53426.982918240006
2024-09-09,13:04:19.000,253,11056232,5085,0,1725887058,13160.964900779996,27212.089891979995,53426.98990536
2024-09-09,13:04:20.000,253,11056240,5285,0,1725887059,13160.978373400001,27212.096941109994,53427.0388152
2024-09-09,13:04:21.000,253,11056213,5565,0,1725887060,13160.958164470001,29982.045525480004,53426.95496976001
2024-09-09,13:04:22.000,253,11056261,5525,0,1725887061,13160.931219229991,30443.69304918,53426.97593112001
2024-09-09,13:04:23.000,253,11056223,5645,0,1725887062,13160.958164470001,35983.449235320004,53426.95496976001
2024-09-09,13:04:24.000,253,11056241,5765,0,1725887063,13160.991846019991,29520.46144395,53426.982918240006
2024-09-09,13:04:25.000,253,11056224,5085,0,1725887064,13161.012054949992,28135.575265890002,53427.0388152
2024-09-09,13:04:26.000,253,11056217,5805,0,1725887065,13161.018791260001,31828.692013320004,53426.97593112001
2024-09-09,13:04:27.000,253,11056220,5044,0,1725887066,13160.998582330001,30443.791737000007,53426.961956880004
2024-09-09,13:04:28.000,253,11056213,5565,0,1725887067,13161.012054949992,30905.50270287,53426.92702128
2024-09-09,13:04:29.000,253,11056196,5245,0,1725887068,13161.052472809992,29520.602426550002,53427.00387960001
2024-09-09,13:04:30.000,253,11056190,5285,0,1725887069,13161.079418050002,34136.99307399,53426.968944
2024-09-09,13:04:31.000,253,11056229,5525,0,1725887070,13161.092890669992,35060.351563560005,53426.961956880004
2024-09-09,13:04:32.000,253,11056236,5325,0,1725887071,13161.146781149997,29058.9901485,53427.00387960001
2024-09-09,13:04:33.000,253,11056193,5765,0,1725887072,13161.113099599992,26289.154350209996,53426.913047040005
2024-09-09,13:04:34.000,253,11056168,5085,0,1725887073,13161.173726389992,23057.642831699995,53426.95496976001
2024-09-09,13:04:35.000,253,11056248,5285,0,1725887074,13161.160253770002,24904.282270409996,53426.94099552
2024-09-09,13:04:36.000,253,11056224,5205,0,1725887075,13161.193935319992,28135.75149414,53426.982918240006
2024-09-09,13:04:37.000,253,11056127,5684,0,1725887076,13161.166990079997,31367.27006178,53426.982918240006
2024-09-09,13:04:38.000,253,11056194,5165,0,1725887077,13161.200671630002,24904.190631720005,53426.98990536
2024-09-09,13:04:39.000,253,11056236,5285,0,1725887078,13161.254562109993,27212.484643260002,53426.95496976001
2024-09-09,13:04:40.000,253,11056207,5845,0,1725887079,13161.241089490002,27674.089872180004,53427.010866720004
2024-09-09,13:04:41.000,253,11056200,5165,0,1725887080,13161.247825799997,32290.543961789997,53426.98990536
2024-09-09,13:04:42.000,253,11056234,5044,0,1725887081,13161.281507350002,24442.691139749993,53426.94099552
2024-09-09,13:04:43.000,253,11056205,5765,0,1725887082,13161.288243659998,29982.376834590003,53426.95496976001
2024-09-09,13:04:44.000,253,11056208,5205,0,1725887083,13161.355606759993,29520.757507410002,53427.031828080006
2024-09-09,13:04:45.000,253,11056211,5684,0,1725887084,13161.348870449998,27674.188559999995,53426.99689248
2024-09-09,13:04:46.000,253,11056219,5805,0,1725887085,13161.382551999988,30444.108947850007,53426.982918240006
2024-09-09,13:04:47.000,253,11056213,5525,0,1725887086,13161.409497239998,34137.225695279994,53426.982918240006
2024-09-09,13:04:48.000,253,11056210,5285,0,1725887087,13161.443178789988,25366.000285410002,53426.968944
2024-09-09,13:04:49.000,253,11056206,5365,0,1725887088,13161.476860339993,29520.76455654,53427.00387960001
2024-09-09,13:04:50.000,253,11056185,5684,0,1725887089,13161.470124029998,28597.52590218,53426.94798264
2024-09-09,13:04:51.000,253,11056122,5365,0,1725887090,13161.530750819999,31367.396946120003,53427.02484096001
2024-09-09,13:04:52.000,253,11056257,5684,0,1725887091,13161.557696059994,28597.504754790003,53427.0388152
2024-09-09,13:04:53.000,253,11056163,5405,0,1725887092,13161.557696059994,29520.743409150004,53426.982918240006
2024-09-09,13:04:54.000,253,11056191,5645,0,1725887093,13161.611586539999,35522.0554803,53427.00387960001
2024-09-09,13:04:55.000,253,11056215,5485,0,1725887094,13161.658740709994,26289.224841510004,53427.010866720004
2024-09-09,13:04:56.000,253,11056223,6005,0,1725887095,13161.69242226,29520.729310890005,53427.05977656
2024-09-09,13:04:57.000,253,11056158,5325,0,1725887096,13161.69242226,27674.1180687,53427.14362200001
2024-09-09,13:04:58.000,253,11056159,5525,0,1725887097,13161.72610380999,26750.823021300006,53427.04580232
2024-09-09,13:04:59.000,253,11056200,5205,0,1725887098,13161.76652166999,28135.716248490004,53427.031828080006
2024-09-09,13:05:00.000,253,11056029,5805,0,1725887099,13161.820412149995,29059.01129589,53427.09471216
2024-09-09,13:05:01.000,253,11056192,5245,0,1725887100,13161.860830009995,33213.72622311,53427.080737920005
2024-09-09,13:05:02.000,253,11056226,5085,0,1725887101,13161.8540937,27674.075773920005,53427.05977656
2024-09-09,13:05:03.000,253,11056162,5205,0,1725887102,13161.93492942,26289.041564130006,53427.080737920005
2024-09-09,13:05:04.000,253,11056173,5925,0,1725887103,13161.95513835,26750.73138261,53427.05977656
2024-09-09,13:05:05.000,253,11056197,5605,0,1725887104,13162.03597407,33675.36669768,53427.08772504
2024-09-09,13:05:06.000,253,11056147,5405,0,1725887105,13162.04944668999,28597.23688785,53427.13663488
2024-09-09,13:05:07.000,253,11056117,5725,0,1725887106,13162.03597407,29520.496689599997,53427.11567352
2024-09-09,13:05:08.000,253,11056126,5285,0,1725887107,13162.07639193,29982.10191852,53427.09471216
2024-09-09,13:05:09.000,253,11056164,5285,0,1725887108,13162.130282409991,29982.116016779997,53427.07375080001
2024-09-09,13:05:10.000,253,11056149,5565,0,1725887109,13162.177436580001,26288.93582718,53427.13663488
2024-09-09,13:05:11.000,253,11056143,5965,0,1725887110,13162.211118129992,29058.806871120003,53427.07375080001
2024-09-09,13:05:12.000,253,11056195,5605,0,1725887111,13162.197645510001,29982.045525480004,53427.14362200001
2024-09-09,13:05:13.000,253,11056099,5684,0,1725887112,13162.244799679997,29520.355706999995,53427.12266064001
2024-09-09,13:05:14.000,253,11056145,5684,0,1725887113,13162.244799679997,29058.729330689996,53427.13663488
2024-09-09,13:05:15.000,253,11055976,5365,0,1725887114,13162.258272300001,28135.406086770003,53427.12266064001
2024-09-09,13:05:16.000,253,11056127,5765,0,1725887115,13162.305426469997,33213.4654053,53427.18554472
2024-09-09,13:05:17.000,253,11056212,5165,0,1725887116,13162.345844329997,31828.480539419994,53427.18554472
2024-09-09,13:05:18.000,253,11056209,5605,0,1725887117,13162.345844329997,35059.94271402,53427.22746744
2024-09-09,13:05:19.000,253,11056203,5765,0,1725887118,13162.372789569992,28596.88443135,53427.199518960006
2024-09-09,13:05:20.000,253,11056202,5245,0,1725887119,13162.366053259997,29520.179478749997,53427.24144168001
2024-09-09,13:05:21.000,253,11056231,5805,0,1725887120,13162.379525880002,26288.717304150006,53427.27637728
2024-09-09,13:05:22.000,253,11056235,5645,0,1725887121,13162.399734810002,27211.977105900005,53427.26939016001
2024-09-09,13:05:23.000,253,11056208,5125,0,1725887122,13162.446888979997,29981.784707669998,53427.29035152001
2024-09-09,13:05:24.000,253,11056216,4925,0,1725887123,13162.426680049997,35983.117926210005,53427.30432576
2024-09-09,13:05:25.000,253,11056224,5485,0,1725887124,13162.419943740002,29058.475562010004,53427.297338640004
2024-09-09,13:05:26.000,253,11056192,5325,0,1725887125,13162.453625289992,29058.489660270003,53427.29035152001
2024-09-09,13:05:27.000,253,11056248,5325,0,1725887126,13162.440152670002,30905.0163129,53427.199518960006
2024-09-09,13:05:28.000,253,11056231,5565,0,1725887127,13162.433416359992,32751.528867269997,53427.25541592
2024-09-09,13:05:29.000,253,11056220,5165,0,1725887128,13162.406471119997,32751.585260310007,53427.24144168001
2024-09-09,13:05:30.000,253,11056216,5365,0,1725887129,13162.392998499992,25826.921748720008,53427.26240304
2024-09-09,13:05:31.000,253,11056246,5205,0,1725887130,13162.406471119997,35983.061533169996,53427.26939016001
2024-09-09,13:05:32.000,253,11056225,5485,0,1725887131,13162.433416359992,25826.985190890002,53427.248428800005
2024-09-09,13:05:33.000,253,11056214,5044,0,1725887132,13162.406471119997,33213.19753836001,53427.30432576
2024-09-09,13:05:34.000,253,11056229,5565,0,1725887133,13162.446888979997,28135.215760260005,53427.37419696
2024-09-09,13:05:35.000,253,11056234,5165,0,1725887134,13162.440152670002,29058.489660270003,53427.33227424
2024-09-09,13:05:36.000,253,11056209,5684,0,1725887135,13162.446888979997,31828.297262039996,53427.318300000006
2024-09-09,13:05:37.000,253,11056229,5485,0,1725887136,13162.446888979997,29058.468512880005,53427.30432576
2024-09-09,13:05:38.000,253,11056199,5605,0,1725887137,13162.446888979997,24903.704241750005,53427.31131288001
2024-09-09,13:05:39.000,253,11056253,5765,0,1725887138,13162.467097909997,28135.208711130006,53427.37419696
2024-09-09,13:05:40.000,253,11056224,5285,0,1725887139,13162.460361600002,29520.12308571,53427.33227424
2024-09-09,13:05:41.000,253,11056249,5805,0,1725887140,13162.487306839997,26288.63976372,53427.32528712
2024-09-09,13:05:42.000,253,11056217,5405,0,1725887141,13162.473834219993,30443.38288746,53427.38817120001
2024-09-09,13:05:43.000,253,11056176,5005,0,1725887142,13162.460361600002,29058.489660270003,53427.367209840006
2024-09-09,13:05:44.000,253,11056227,5565,0,1725887143,13162.453625289992,31828.318409429994,53427.32528712
2024-09-09,13:05:45.000,253,11056211,5725,0,1725887144,13162.514252079993,29981.75651115,53427.39515832
2024-09-09,13:05:46.000,253,11056204,5205,0,1725887145,13162.500779460002,28135.138219829998,53427.367209840006
2024-09-09,13:05:47.000,253,11056214,4845,0,1725887146,13162.500779460002,29981.735363760003,53427.367209840006
2024-09-09,13:05:48.000,253,11056229,5445,0,1725887147,13162.473834219993,27673.540040039996,53427.367209840006
2024-09-09,13:05:49.000,253,11056213,5605,0,1725887148,13162.514252079993,33213.19753836001,53427.346248480004
2024-09-09,13:05:50.000,253,11056253,5645,0,1725887149,13162.480570530002,29520.101938320004,53427.4231068
2024-09-09,13:05:51.000,253,11056159,5605,0,1725887150,13162.514252079993,30905.030411159998,53427.45105528
2024-09-09,13:05:52.000,253,11056257,5765,0,1725887151,13162.507515769998,23057.142343469997,53427.37419696
2024-09-09,13:05:53.000,253,11056225,5684,0,1725887152,13162.514252079993,28596.842136570005,53427.43708104001
2024-09-09,13:05:54.000,253,11056186,5085,0,1725887153,13162.494043149993,23980.423292609994,53427.45105528
2024-09-09,13:05:55.000,253,11056203,5445,0,1725887154,13162.520988390002,26288.61861633,53427.33926136001
2024-09-09,13:05:56.000,253,11056243,5725,0,1725887155,13162.527724699998,26750.273189159998,53427.40214544
2024-09-09,13:05:57.000,253,11056235,5765,0,1725887156,13162.473834219993,26750.301385679995,53427.37419696
2024-09-09,13:05:58.000,253,11056225,5845,0,1725887157,13162.500779460002,25827.048633059996,53427.40214544
2024-09-09,13:05:59.000,253,11056220,5245,0,1725887158,13162.440152670002,30905.058607679995,53427.465029520004
2024-09-09,13:06:00.000,253,11056237,5845,0,1725887159,13162.473834219993,32290.001178780003,53427.416119680005
2024-09-09,13:06:01.000,253,11056260,5205,0,1725887160,13162.467097909997,32290.02232617,53427.39515832
2024-09-09,13:06:02.000,253,11056219,5925,0,1725887161,13162.460361600002,25827.034534799997,53427.40913256001
2024-09-09,13:06:03.000,253,11056097,5645,0,1725887162,13162.446888979997,30905.072705939994,53427.39515832
2024-09-09,13:06:04.000,253,11056259,5925,0,1725887163,13162.453625289992,33213.28917705,53427.38817120001
2024-09-09,13:06:05.000,253,11056241,5725,0,1725887164,13162.446888979997,28135.251005910002,53427.367209840006
2024-09-09,13:06:06.000,253,11056222,5405,0,1725887165,13162.453625289992,28135.27920243,53427.40913256001
2024-09-09,13:06:07.000,253,11056276,5205,0,1725887166,13162.433416359992,35521.498599030005,53427.33227424
2024-09-09,13:06:08.000,253,11056173,5605,0,1725887167,13162.453625289992,23518.839211080005,53427.346248480004
2024-09-09,13:06:09.000,253,11056231,5684,0,1725887168,13162.446888979997,27673.596433080005,53427.40913256001
2024-09-09,13:06:10.000,253,11056253,5725,0,1725887169,13162.426680049997,25365.37291284,53427.36022272001
2024-09-09,13:06:11.000,253,11056215,5445,0,1725887170,13162.392998499992,29981.812904189996,53427.43009392
2024-09-09,13:06:12.000,253,11056251,5405,0,1725887171,13162.399734810002,29981.805855059996,53427.45105528
2024-09-09,13:06:13.000,253,11056227,5605,0,1725887172,13162.352580639992,29058.50375853,53427.47900376001
2024-09-09,13:06:14.000,253,11056176,5445,0,1725887173,13162.339108020002,36444.72315513001,53427.39515832
2024-09-09,13:06:15.000,253,11056237,5485,0,1725887174,13162.366053259997,34598.196502499995,53427.40913256001
2024-09-09,13:06:16.000,253,11056231,5565,0,1725887175,13162.352580639992,23057.205785640006,53427.38118408
2024-09-09,13:06:17.000,253,11056185,5645,0,1725887176,13162.339108020002,28596.919676999998,53427.38817120001
2024-09-09,13:06:18.000,253,11056259,5565,0,1725887177,13162.339108020002,31366.720229640006,53427.43009392
2024-09-09,13:06:19.000,253,11056170,5005,0,1725887178,13162.366053259997,28596.89852961,53427.43009392
2024-09-09,13:06:20.000,253,11056181,5565,0,1725887179,13162.325635399997,27211.963007640006,53427.39515832
2024-09-09,13:06:21.000,253,11056194,5285,0,1725887180,13162.379525880002,27211.977105900005,53427.38817120001
2024-09-09,13:06:22.000,253,11056181,5605,0,1725887181,13162.379525880002,31828.438244639998,53427.40913256001
2024-09-09,13:06:23.000,253,11056232,5245,0,1725887182,13162.332371709992,29520.186527879996,53427.40214544
2024-09-09,13:06:24.000,253,11056194,5365,0,1725887183,13162.372789569992,33213.373766610006,53427.416119680005
2024-09-09,13:06:25.000,253,11056233,5605,0,1725887184,13162.352580639992,30905.136148110003,53427.38118408
2024-09-09,13:06:26.000,253,11056206,5445,0,1725887185,13162.359316950002,29981.904542880002,53427.416119680005
2024-09-09,13:06:27.000,253,11056182,5085,0,1725887186,13162.318899090002,30443.573213969998,53427.367209840006
2024-09-09,13:06:28.000,253,11056225,5925,0,1725887187,13162.345844329997,31366.79072094,53427.45105528
2024-09-09,13:06:29.000,253,11056248,5365,0,1725887188,13162.386262189997,29981.869297230005,53427.492978
2024-09-09,13:06:30.000,253,11056192,5285,0,1725887189,13162.399734810002,35059.872222720005,53427.40913256001
2024-09-09,13:06:31.000,253,11056173,5645,0,1725887190,13162.399734810002,28596.89852961,53427.37419696
2024-09-09,13:06:32.000,253,11056199,5565,0,1725887191,13162.440152670002,33213.338520959995,53427.40214544
2024-09-09,13:06:33.000,253,11056228,5165,0,1725887192,13162.460361600002,32290.03642443,53427.416119680005
2024-09-09,13:06:34.000,253,11056201,5805,0,1725887193,13162.480570530002,35983.14612273,53427.492978
2024-09-09,13:06:35.000,253,11056247,5765,0,1725887194,13162.500779460002,27673.723317419994,53427.534900720006
2024-09-09,13:06:36.000,253,11056196,5125,0,1725887195,13162.500779460002,28135.321497209996,53427.47900376001
2024-09-09,13:06:37.000,253,11056162,5044,0,1725887196,13162.527724699998,28596.933775259997,53427.45804240001
2024-09-09,13:06:38.000,253,11056223,5884,0,1725887197,13162.554669939993,30443.411083979998,53427.55586208001
2024-09-09,13:06:39.000,253,11056229,5765,0,1725887198,13162.581615179988,30905.093853330007,53427.54188784
2024-09-09,13:06:40.000,253,11056222,5125,0,1725887199,13162.608560419998,29058.574249829995,53427.56983632
2024-09-09,13:06:41.000,253,11056209,5725,0,1725887200,13162.601824109988,27673.582334820007,53427.5628492
2024-09-09,13:06:42.000,253,11056225,5765,0,1725887201,13162.642241969988,27673.561187429994,53427.47900376001
2024-09-09,13:06:43.000,253,11056218,5165,0,1725887202,13162.662450899988,32289.902490959998,53427.50695224001
2024-09-09,13:06:44.000,253,11056226,5285,0,1725887203,13162.709605069998,27673.50479439,53427.55586208001
2024-09-09,13:06:45.000,253,11056224,5445,0,1725887204,13162.729813999998,27211.829074170004,53427.55586208001
2024-09-09,13:06:46.000,253,11056160,5325,0,1725887205,13162.756759239994,33213.14114532,53427.54188784
2024-09-09,13:06:47.000,253,11056175,5405,0,1725887206,13162.783704479989,32751.451326840004,53427.513939360004
2024-09-09,13:06:48.000,253,11056216,5445,0,1725887207,13162.851067579999,26288.428289820004,53427.54887496
2024-09-09,13:06:49.000,253,11056200,5245,0,1725887208,13162.837594959994,35982.81481362,53427.60477192001
2024-09-09,13:06:50.000,253,11056172,5325,0,1725887209,13162.851067579999,29981.502742469995,53427.60477192001
2024-09-09,13:06:51.000,253,11056157,5605,0,1725887210,13162.878012819994,29519.81997312,53427.59079768
2024-09-09,13:06:52.000,253,11056162,5365,0,1725887211,13162.92516698999,29058.123105510007,53427.56983632
2024-09-09,13:06:53.000,253,11056186,5085,0,1725887212,13162.979057469995,28596.40509051,53427.5628492
2024-09-09,13:06:54.000,253,11056182,5325,0,1725887213,13163.019475329995,32289.479543160007,53427.66066888
2024-09-09,13:06:55.000,253,11056192,5325,0,1725887214,13163.05315688,31827.853166850007,53427.68861736
2024-09-09,13:06:56.000,253,11056226,5365,0,1725887215,13163.14746521999,30904.565168579997,53427.67464312001
2024-09-09,13:06:57.000,253,11056184,5245,0,1725887216,13163.1339926,30442.89649749,53427.68861736
2024-09-09,13:06:58.000,253,11056163,5245,0,1725887217,13163.140728909995,27211.363831590003,53427.61874616
2024-09-09,13:06:59.000,253,11056170,5445,0,1725887218,13163.21482832,29057.904582479998,53427.61175904
2024-09-09,13:07:00.000,253,11056219,5605,0,1725887219,13163.20809200999,32289.24692187,53427.70957872
2024-09-09,13:07:01.000,253,11056195,5605,0,1725887220,13163.25524618,33212.534920139995,53427.667656
2024-09-09,13:07:02.000,253,11056172,5205,0,1725887221,13163.261982489996,30442.699121850004,53427.69560448001
2024-09-09,13:07:03.000,253,11056274,5365,0,1725887222,13163.27545511,28596.172469219993,53427.7375272
2024-09-09,13:07:04.000,253,11056221,5805,0,1725887223,13163.322609279996,26749.540079640006,53427.702591600006
2024-09-09,13:07:05.000,253,11056167,5845,0,1725887224,13163.329345589991,29057.70015771,53427.70957872
2024-09-09,13:07:06.000,253,11056217,5765,0,1725887225,13163.369763449991,26287.84321203,53427.702591600006
2024-09-09,13:07:07.000,253,11056232,5525,0,1725887226,13163.363027139996,25826.19568833,53427.7375272
2024-09-09,13:07:08.000,253,11056178,5085,0,1725887227,13163.410181309991,31365.747449700008,53427.8073984
2024-09-09,13:07:09.000,253,11056186,5205,0,1725887228,13163.443862859996,26749.384998780006,53427.83534688
2024-09-09,13:07:10.000,253,11056237,5645,0,1725887229,13163.423653929996,26287.68108204,53427.84233400001
2024-09-09,13:07:11.000,253,11056258,5285,0,1725887230,13163.497753340002,29519.150305770003,53427.870282480006
2024-09-09,13:07:12.000,253,11056178,5245,0,1725887231,13163.544907509997,36905.29921107,53427.89823096
2024-09-09,13:07:13.000,253,11056157,5684,0,1725887232,13163.592061679992,31827.225794280006,53427.90521808
2024-09-09,13:07:14.000,253,11056190,5285,0,1725887233,13163.612270609992,30903.930746879996,53427.919192320005
2024-09-09,13:07:15.000,253,11056229,5565,0,1725887234,13163.612270609992,31365.592368840007,53427.919192320005
2024-09-09,13:07:16.000,253,11056225,5765,0,1725887235,13163.632479539992,30903.916648619997,53427.97508928
2024-09-09,13:07:17.000,253,11056178,5205,0,1725887236,13163.645952159997,27210.813999449994,53427.968102160004
2024-09-09,13:07:18.000,253,11056187,5645,0,1725887237,13163.645952159997,29057.319504690007,53427.989063520006
2024-09-09,13:07:19.000,253,11056264,5285,0,1725887238,13163.639215850002,32750.422153859996,53428.017012000004
2024-09-09,13:07:20.000,253,11056221,5725,0,1725887239,13163.659424780002,30442.240928400002,53428.06592184
2024-09-09,13:07:21.000,253,11056240,5205,0,1725887240,13163.625743229997,30442.198633620006,53427.989063520006
2024-09-09,13:07:22.000,253,11056204,5245,0,1725887241,13163.666161089997,35520.152215199996,53428.017012000004
2024-09-09,13:07:23.000,253,11056166,5125,0,1725887242,13163.639215850002,32750.37985908,53427.968102160004
2024-09-09,13:07:24.000,253,11056226,5285,0,1725887243,13163.625743229997,27672.440375759994,53428.017012000004
2024-09-09,13:07:25.000,253,11056185,5645,0,1725887244,13163.639215850002,29057.319504690007,53428.07989608001
2024-09-09,13:07:26.000,253,11056210,5125,0,1725887245,13163.652688469992,30442.184535360007,53427.96111504001
2024-09-09,13:07:27.000,253,11056185,5684,0,1725887246,13163.672897399993,31365.402042329995,53428.07989608001
2024-09-09,13:07:28.000,253,11056187,5525,0,1725887247,13163.666161089997,26287.476657270003,53428.07989608001
2024-09-09,13:07:29.000,253,11056251,5805,0,1725887248,13163.645952159997,25364.188659000007,53428.10784456001
2024-09-09,13:07:30.000,253,11056278,4925,0,1725887249,13163.632479539992,27672.327589680004,53428.086883200005
2024-09-09,13:07:31.000,253,11056243,5565,0,1725887250,13163.679633710002,28133.968064250002,53428.1218188
2024-09-09,13:07:32.000,253,11056245,5525,0,1725887251,13163.686370019997,31365.33860016,53428.086883200005
2024-09-09,13:07:33.000,253,11056213,5645,0,1725887252,13163.645952159997,30903.73337124,53428.16374152
2024-09-09,13:07:34.000,253,11056211,5845,0,1725887253,13163.672897399993,31826.9720256,53428.16374152
2024-09-09,13:07:35.000,253,11056239,5725,0,1725887254,13163.659424780002,29980.46652036,53428.21963848
2024-09-09,13:07:36.000,253,11056209,5605,0,1725887255,13163.592061679992,29057.178522090006,53428.19169
2024-09-09,13:07:37.000,253,11056189,5485,0,1725887256,13163.645952159997,29980.403078190007,53428.19867712001
2024-09-09,13:07:38.000,253,11056189,5805,0,1725887257,13163.585325369997,28133.918720340007,53428.19169
2024-09-09,13:07:39.000,253,11056211,5645,0,1725887258,13163.551643819992,31826.96497647,53428.205664240006
2024-09-09,13:07:40.000,253,11056289,5765,0,1725887259,13163.544907509997,25825.695200100003,53428.21963848
2024-09-09,13:07:41.000,253,11056212,5085,0,1725887260,13163.531434889992,28133.876425559996,53428.24758696001
2024-09-09,13:07:42.000,253,11056237,5565,0,1725887261,13163.551643819992,30903.676978200005,53428.2615612
2024-09-09,13:07:43.000,253,11056172,5405,0,1725887262,13163.544907509997,28595.44640883,53428.19867712001
2024-09-09,13:07:44.000,253,11056256,5365,0,1725887263,13163.544907509997,27672.179557950003,53428.23361272
2024-09-09,13:07:45.000,253,11056226,5285,0,1725887264,13163.524698579997,27210.524985120006,53428.17072864
2024-09-09,13:07:46.000,253,11056244,5325,0,1725887265,13163.538171200002,30441.973061459998,53428.22662560001
2024-09-09,13:07:47.000,253,11056216,5165,0,1725887266,13163.497753340002,29057.058686880002,53428.254574080005
2024-09-09,13:07:48.000,253,11056237,5684,0,1725887267,13163.517962270002,24440.752628999995,53428.184702880004
2024-09-09,13:07:49.000,253,11056248,5245,0,1725887268,13163.477544410001,30441.9589632,53428.19169
2024-09-09,13:07:50.000,253,11056206,5165,0,1725887269,13163.443862859996,27672.137263170007,53428.21265136
2024-09-09,13:07:51.000,253,11056193,5805,0,1725887270,13163.443862859996,29980.205702549996,53428.24758696001
2024-09-09,13:07:52.000,253,11056222,5165,0,1725887271,13163.430390239992,27672.094968389996,53428.27553544001
2024-09-09,13:07:53.000,253,11056181,5805,0,1725887272,13163.356290830001,31365.155322780003,53428.21963848
2024-09-09,13:07:54.000,253,11056214,5325,0,1725887273,13163.369763449991,32288.401026270003,53428.27553544001
2024-09-09,13:07:55.000,253,11056218,5445,0,1725887274,13163.369763449991,27672.080870129997,53428.28252256
2024-09-09,13:07:56.000,253,11056234,5205,0,1725887275,13163.349554519991,29056.959999059996,53428.26854832
2024-09-09,13:07:57.000,253,11056177,5525,0,1725887276,13163.302400349996,27672.017427960003,53428.205664240006
2024-09-09,13:07:58.000,253,11056210,5165,0,1725887277,13163.29566404,27672.05972274,53428.23361272
2024-09-09,13:07:59.000,253,11056238,5085,0,1725887278,13163.26871879999,29518.53703146,53428.17771576001
2024-09-09,13:08:00.000,253,11056183,5765,0,1725887279,13163.241773559996,27210.41219904,53428.22662560001
2024-09-09,13:08:01.000,253,11056218,5085,0,1725887280,13163.22830093999,32749.963960409994,53428.24758696001
2024-09-09,13:08:02.000,253,11056226,5285,0,1725887281,13163.20809200999,27210.41924817,53428.24758696001
2024-09-09,13:08:03.000,253,11056203,5485,0,1725887282,13163.160937839995,33211.576238459995,53428.16374152
2024-09-09,13:08:04.000,253,11056215,5805,0,1725887283,13163.1339926,30441.747489300004,53428.2615612
2024-09-09,13:08:05.000,253,11056190,5085,0,1725887284,13163.080102119995,28133.622656880005,53428.19169
2024-09-09,13:08:06.000,253,11056212,5285,0,1725887285,13163.07336581,30903.359767350004,53428.205664240006
2024-09-09,13:08:07.000,253,11056208,5085,0,1725887286,13163.06662949999,34134.7866963,53428.21963848
2024-09-09,13:08:08.000,253,11056188,5245,0,1725887287,13163.03294795,32288.323485839996,53428.19169
2024-09-09,13:08:09.000,253,11056201,5645,0,1725887288,13163.00600270999,30903.366816480004,53428.156754400006
2024-09-09,13:08:10.000,253,11056223,5565,0,1725887289,13163.00600270999,28133.552165579997,53428.19169
2024-09-09,13:08:11.000,253,11056202,5125,0,1725887290,13162.958848539995,27671.925789269997,53428.21963848
2024-09-09,13:08:12.000,253,11056281,5645,0,1725887291,13162.94537591999,29518.403097989998,53428.156754400006
2024-09-09,13:08:13.000,253,11056146,5605,0,1725887292,13162.999266399995,28595.15034537,53428.21265136
2024-09-09,13:08:14.000,253,11056189,5684,0,1725887293,13162.90495805999,29056.790819939997,53428.10784456001
2024-09-09,13:08:15.000,253,11056221,5525,0,1725887294,13162.891485439999,29518.424245379996,53428.205664240006
2024-09-09,13:08:16.000,253,11056228,5165,0,1725887295,13162.86454019999,27210.200725140006,53428.21963848
2024-09-09,13:08:17.000,253,11056264,5325,0,1725887296,13162.88474912999,32749.74543738,53428.14976728001
2024-09-09,13:08:18.000,253,11056208,5445,0,1725887297,13162.84433126999,27671.90464188,53428.10784456001
2024-09-09,13:08:19.000,253,11056209,5605,0,1725887298,13162.82412233999,29980.01537604,53428.135793040005
2024-09-09,13:08:20.000,253,11056196,5165,0,1725887299,13162.797177099994,29518.339655820004,53428.156754400006
2024-09-09,13:08:21.000,253,11056192,5205,0,1725887300,13162.790440789999,32288.11201194,53428.14976728001
2024-09-09,13:08:22.000,253,11056166,5285,0,1725887301,13162.776968169994,29979.958983000004,53428.07989608001
2024-09-09,13:08:23.000,253,11056185,5485,0,1725887302,13162.797177099994,29979.930786480007,53428.09387032
2024-09-09,13:08:24.000,253,11056144,5365,0,1725887303,13162.756759239994,26748.517955789997,53428.10784456001
2024-09-09,13:08:25.000,253,11056191,5565,0,1725887304,13162.770231859999,24440.350828590002,53428.11483168
2024-09-09,13:08:26.000,253,11056208,5205,0,1725887305,13162.709605069998,29518.23391887,53428.09387032
2024-09-09,13:08:27.000,253,11056158,5445,0,1725887306,13162.750022929999,28594.924773210005,53428.06592184
2024-09-09,13:08:28.000,253,11056164,5245,0,1725887307,13162.716341379994,30441.47257323,53428.11483168
2024-09-09,13:08:29.000,253,11056191,5925,0,1725887308,13162.682659829989,29056.642788209996,53428.10085744
2024-09-09,13:08:30.000,253,11056194,5085,0,1725887309,13162.689396139998,29979.83914779,53428.086883200005
2024-09-09,13:08:31.000,253,11056206,5245,0,1725887310,13162.642241969988,31364.70417846,53428.05893472001
2024-09-09,13:08:32.000,253,11056197,5405,0,1725887311,13162.648978279998,27671.679069720005,53428.135793040005
2024-09-09,13:08:33.000,253,11056251,5925,0,1725887312,13162.635505659993,27671.608578419997,53428.04496048
2024-09-09,13:08:34.000,253,11056191,5925,0,1725887313,13162.581615179988,25825.131269699996,53428.07290896
2024-09-09,13:08:35.000,253,11056235,5725,0,1725887314,13162.595087799993,29056.551149520004,53428.086883200005
2024-09-09,13:08:36.000,253,11056195,5805,0,1725887315,13162.601824109988,29979.782754750006,53428.086883200005
2024-09-09,13:08:37.000,253,11056180,5445,0,1725887316,13162.574878869993,31826.267112600006,53428.07989608001
2024-09-09,13:08:38.000,253,11056170,5245,0,1725887317,13162.581615179988,29056.565247780003,53428.0519476
2024-09-09,13:08:39.000,253,11056158,5085,0,1725887318,13162.574878869993,31826.281210860005,53427.97508928
2024-09-09,13:08:40.000,253,11056148,5125,0,1725887319,13162.534461009993,29056.473609089997,53428.037973360006
2024-09-09,13:08:41.000,253,11056187,5725,0,1725887320,13162.568142559998,23516.893651200007,53428.02399912
2024-09-09,13:08:42.000,253,11056211,5925,0,1725887321,13162.561406250003,28594.896576690007,53428.05893472001
2024-09-09,13:08:43.000,253,11056162,5165,0,1725887322,13162.554669939993,32749.555110870002,53428.03098624001
2024-09-09,13:08:44.000,253,11056130,5285,0,1725887323,13162.514252079993,32287.921685430003,53428.04496048
2024-09-09,13:08:45.000,253,11056206,5285,0,1725887324,13162.514252079993,30441.409131060005,53428.04496048
2024-09-09,13:08:46.000,253,11056230,5085,0,1725887325,13162.507515769998,29056.572296910002,53427.99605064
2024-09-09,13:08:47.000,253,11056119,5765,0,1725887326,13162.473834219993,35519.28517221,53428.0519476
2024-09-09,13:08:48.000,253,11056200,5205,0,1725887327,13162.440152670002,29979.803902140004,53428.037973360006
2024-09-09,13:08:49.000,253,11056162,5165,0,1725887328,13162.467097909997,31364.71122759,53428.03098624001
2024-09-09,13:08:50.000,253,11056180,5485,0,1725887329,13162.460361600002,34134.539976750006,53428.02399912
2024-09-09,13:08:51.000,253,11056180,5285,0,1725887330,13162.433416359992,31826.3376039,53428.04496048
2024-09-09,13:08:52.000,253,11056199,5765,0,1725887331,13162.440152670002,30441.47257323,53428.017012000004
2024-09-09,13:08:53.000,253,11056177,5525,0,1725887332,13162.426680049997,27671.700217110003,53428.07290896
2024-09-09,13:08:54.000,253,11056179,5845,0,1725887333,13162.433416359992,30441.550113660007,53428.086883200005
2024-09-09,13:08:55.000,253,11056243,5805,0,1725887334,13162.426680049997,31826.379898679996,53428.037973360006
2024-09-09,13:08:56.000,253,11056226,5245,0,1725887335,13162.386262189997,27671.798904929994,53428.04496048
2024-09-09,13:08:57.000,253,11056153,5605,0,1725887336,13162.372789569992,26748.560250569994,53428.07989608001
2024-09-09,13:08:58.000,253,11056217,5725,0,1725887337,13162.386262189997,31826.556126929994,53428.01002488001
2024-09-09,13:08:59.000,253,11056222,5285,0,1725887338,13162.359316950002,27210.2853147,53428.037973360006
2024-09-09,13:09:00.000,253,11056160,5205,0,1725887339,13162.352580639992,29980.071769079994,53428.03098624001
2024-09-09,13:09:01.000,253,11056222,5325,0,1725887340,13162.352580639992,34134.75849978,53428.06592184
2024-09-09,13:09:02.000,253,11056176,5245,0,1725887341,13162.312162779992,31826.697109529996,53428.07989608001
2024-09-09,13:09:03.000,253,11056251,5405,0,1725887342,13162.325635399997,30903.373865610003,53428.04496048
2024-09-09,13:09:04.000,253,11056203,5925,0,1725887343,13162.298690160002,27672.03857535,53428.037973360006
2024-09-09,13:09:05.000,253,11056211,5725,0,1725887344,13162.265008609997,26748.722380559993,53428.02399912
2024-09-09,13:09:06.000,253,11056205,5565,0,1725887345,13162.258272300001,33673.251958680004,53428.02399912
2024-09-09,13:09:07.000,253,11056230,5405,0,1725887346,13162.231327059992,33673.31540085,53428.02399912
2024-09-09,13:09:08.000,253,11056210,5165,0,1725887347,13162.244799679997,31365.20466669,53427.99605064
2024-09-09,13:09:09.000,253,11056196,5285,0,1725887348,13162.224590749996,32288.45037018,53428.01002488001
2024-09-09,13:09:10.000,253,11056286,5285,0,1725887349,13162.170700269991,32288.485615829995,53427.97508928
2024-09-09,13:09:11.000,253,11056211,5725,0,1725887350,13162.190909199991,33211.780663230005,53427.989063520006
2024-09-09,13:09:12.000,253,11056244,5165,0,1725887351,13162.204381819996,30903.627634289995,53427.95412792
2024-09-09,13:09:13.000,253,11056227,5765,0,1725887352,13162.143755029996,29518.741456229996,53427.99605064
2024-09-09,13:09:14.000,253,11056194,5285,0,1725887353,13162.143755029996,28595.538047520007,53428.00303776
2024-09-09,13:09:15.000,253,11056238,5445,0,1725887354,13162.09660086,29980.360783409997,53428.02399912
2024-09-09,13:09:16.000,253,11056206,5285,0,1725887355,13162.089864549991,28133.890523819995,53427.968102160004
2024-09-09,13:09:17.000,253,11056157,5884,0,1725887356,13162.069655619991,29057.122129049996,53428.01002488001
2024-09-09,13:09:18.000,253,11056164,5325,0,1725887357,13162.062919309996,29518.783751010007,53428.0519476
2024-09-09,13:09:19.000,253,11056152,5165,0,1725887358,13162.00902882999,30442.09289667,53428.02399912
2024-09-09,13:09:20.000,253,11056159,5684,0,1725887359,13161.98881989999,33211.893449309995,53428.017012000004
2024-09-09,13:09:21.000,253,11056197,5725,0,1725887360,13161.98881989999,30442.184535360007,53428.03098624001
2024-09-09,13:09:22.000,253,11056159,5605,0,1725887361,13161.94840203999,28134.038555549996,53428.037973360006
2024-09-09,13:09:23.000,253,11056169,5884,0,1725887362,13161.921456799995,32288.788728419997,53428.00303776
2024-09-09,13:09:24.000,253,11056198,5365,0,1725887363,13161.91472049,27210.821048579994,53427.99605064
2024-09-09,13:09:25.000,253,11056157,5725,0,1725887364,13161.901247869995,27210.828097710008,53428.00303776
2024-09-09,13:09:26.000,253,11056180,5205,0,1725887365,13161.881038939995,32288.823974069994,53427.97508928
2024-09-09,13:09:27.000,253,11056199,5645,0,1725887366,13161.8540937,30442.318468829995,53427.98207640001
2024-09-09,13:09:28.000,253,11056201,5845,0,1725887367,13161.800203219995,33212.16131625,53427.97508928
2024-09-09,13:09:29.000,253,11056129,5684,0,1725887368,13161.759785359995,29980.713239909994,53427.97508928
2024-09-09,13:09:30.000,253,11056165,5725,0,1725887369,13161.719367499994,32750.506743420003,53427.89823096
2024-09-09,13:09:31.000,253,11056145,5605,0,1725887370,13161.71263119,34597.075690829995,53427.96111504001
2024-09-09,13:09:32.000,253,11056129,5645,0,1725887371,13161.719367499994,30442.346665350007,53427.919192320005
2024-09-09,13:09:33.000,253,11056168,5085,0,1725887372,13161.74631273999,29980.713239909994,53427.96111504001
2024-09-09,13:09:34.000,253,11056068,5645,0,1725887373,13161.70589487999,29057.425241639998,53427.92617944
2024-09-09,13:09:35.000,253,11056158,5325,0,1725887374,13161.68568594999,32288.9015145,53427.91220520001
2024-09-09,13:09:36.000,253,11056145,5805,0,1725887375,13161.699158569994,33212.090824950006,53427.97508928
2024-09-09,13:09:37.000,253,11056144,5325,0,1725887376,13161.678949639994,25364.308494209996,53427.89823096
2024-09-09,13:09:38.000,253,11056151,6005,0,1725887377,13161.68568594999,25825.963067040007,53427.97508928
2024-09-09,13:09:39.000,253,11056270,5245,0,1725887378,13161.699158569994,25364.350788990007,53427.89124384001
2024-09-09,13:09:40.000,253,11056189,5645,0,1725887379,13161.678949639994,28134.179538149998,53427.870282480006
2024-09-09,13:09:41.000,253,11056196,5285,0,1725887380,13161.69242226,30442.290272309998,53427.95412792
2024-09-09,13:09:42.000,253,11056253,5565,0,1725887381,13161.70589487999,32288.802826679996,53427.84233400001
2024-09-09,13:09:43.000,253,11056241,5605,0,1725887382,13161.69242226,30903.930746879996,53427.92617944
2024-09-09,13:09:44.000,253,11056173,5645,0,1725887383,13161.672213329999,31827.183499499995,53427.8772696
2024-09-09,13:09:45.000,253,11056230,5245,0,1725887384,13161.64526808999,29057.41114338,53427.919192320005
2024-09-09,13:09:46.000,253,11056256,5565,0,1725887385,13161.672213329999,30903.958943399994,53427.86329536001
2024-09-09,13:09:47.000,253,11056262,5285,0,1725887386,13161.678949639994,32288.838072330007,53427.89124384001
2024-09-09,13:09:48.000,253,11056174,5205,0,1725887387,13161.68568594999,26749.28631096,53427.84233400001
2024-09-09,13:09:49.000,253,11056190,5405,0,1725887388,13161.658740709994,28134.179538149998,53427.88425672
2024-09-09,13:09:50.000,253,11056236,5525,0,1725887389,13161.638531779994,23979.450512669995,53427.84233400001
2024-09-09,13:09:51.000,253,11056243,5805,0,1725887390,13161.678949639994,32288.880367110003,53427.849321120004
2024-09-09,13:09:52.000,253,11056180,5245,0,1725887391,13161.66547701999,30903.944845139995,53427.821372640006
2024-09-09,13:09:53.000,253,11056254,5245,0,1725887392,13161.62505915999,30903.973041660007,53427.85630824
2024-09-09,13:09:54.000,253,11056243,5925,0,1725887393,13161.64526808999,28134.16543989,53427.83534688
2024-09-09,13:09:55.000,253,11056238,5085,0,1725887394,13161.652004399999,31365.571221449994,53427.870282480006
2024-09-09,13:09:56.000,253,11056249,5765,0,1725887395,13161.66547701999,30442.297321439997,53427.870282480006
2024-09-09,13:09:57.000,253,11056208,5285,0,1725887396,13161.70589487999,28595.77771794,53427.83534688
2024-09-09,13:09:58.000,253,11056184,5245,0,1725887397,13161.69242226,33673.75244691,53427.77944992
2024-09-09,13:09:59.000,253,11056249,5605,0,1725887398,13161.699158569994,29980.692092519996,53427.849321120004
2024-09-09,13:10:00.000,253,11056225,5725,0,1725887399,13161.719367499994,26287.617639870004,53427.89823096
2024-09-09,13:10:01.000,253,11056205,5965,0,1725887400,13161.70589487999,29980.692092519996,53427.90521808
2024-09-09,13:10:02.000,253,11056207,6005,0,1725887401,13161.699158569994,31827.27513819,53427.849321120004
2024-09-09,13:10:03.000,253,11056225,5645,0,1725887402,13161.699158569994,32750.570185589997,53427.85630824
2024-09-09,13:10:04.000,253,11056252,5245,0,1725887403,13161.72610380999,29519.16440403,53427.86329536001
2024-09-09,13:10:05.000,253,11056238,5445,0,1725887404,13161.72610380999,29057.538027720002,53427.870282480006
2024-09-09,13:10:06.000,253,11056246,5525,0,1725887405,13161.739576429994,28134.200685539996,53427.90521808
2024-09-09,13:10:07.000,253,11056238,5365,0,1725887406,13161.70589487999,30904.05058209,53427.85630824
2024-09-09,13:10:08.000,253,11056229,6045,0,1725887407,13161.72610380999,29057.54507685,53427.89823096
2024-09-09,13:10:09.000,253,11056243,5725,0,1725887408,13161.73284012,22133.043695250002,53427.90521808
2024-09-09,13:10:10.000,253,11056208,5405,0,1725887409,13161.76652166999,30904.085827739997,53427.88425672
2024-09-09,13:10:11.000,253,11056213,5725,0,1725887410,13161.73284012,27211.095964649998,53427.89823096
2024-09-09,13:10:12.000,253,11056197,4805,0,1725887411,13161.77325798,31827.486612089997,53427.93316656
2024-09-09,13:10:13.000,253,11056185,5845,0,1725887412,13161.759785359995,31827.45841557,53427.92617944
2024-09-09,13:10:14.000,253,11056237,6084,0,1725887413,13161.73284012,31365.874334039996,53427.90521808
2024-09-09,13:10:15.000,253,11056214,5605,0,1725887414,13161.73284012,30442.642728809995,53427.95412792
2024-09-09,13:10:16.000,253,11056188,5245,0,1725887415,13161.719367499994,26287.955998110003,53427.92617944
2024-09-09,13:10:17.000,253,11056233,5725,0,1725887416,13161.70589487999,31827.669889469995,53427.97508928
2024-09-09,13:10:18.000,253,11056193,5925,0,1725887417,13161.73284012,26749.659914849995,53427.95412792
2024-09-09,13:10:19.000,253,11056239,5884,0,1725887418,13161.69242226,34597.463392980004,53427.968102160004
2024-09-09,13:10:20.000,253,11056203,5925,0,1725887419,13161.652004399999,29981.14323684,53427.968102160004
2024-09-09,13:10:21.000,253,11056190,5485,0,1725887420,13161.658740709994,31827.719233380005,53427.93316656
2024-09-09,13:10:22.000,253,11056215,5925,0,1725887421,13161.66547701999,29519.538007919997,53427.97508928
2024-09-09,13:10:23.000,253,11056180,5245,0,1725887422,13161.678949639994,32289.352658820004,53427.919192320005
2024-09-09,13:10:24.000,253,11056283,5725,0,1725887423,13161.638531779994,27673.095944850007,53427.85630824
2024-09-09,13:10:25.000,253,11056199,5925,0,1725887424,13161.64526808999,33212.7604923,53427.968102160004
2024-09-09,13:10:26.000,253,11056261,5965,0,1725887425,13161.64526808999,30442.938792269997,53427.94015368001
2024-09-09,13:10:27.000,253,11056246,5365,0,1725887426,13161.64526808999,29981.340612479995,53427.968102160004
2024-09-09,13:10:28.000,253,11056187,5805,0,1725887427,13161.631795469999,28134.80691072,53427.94015368001
2024-09-09,13:10:29.000,253,11056228,5205,0,1725887428,13161.571168679999,23980.127229150006,53427.95412792
2024-09-09,13:10:30.000,253,11056233,5925,0,1725887429,13161.577904989994,28596.496729200007,53427.94015368001
2024-09-09,13:10:31.000,253,11056214,5605,0,1725887430,13161.557696059994,28596.5672205,53427.91220520001
2024-09-09,13:10:32.000,253,11056218,5285,0,1725887431,13161.530750819999,29058.2147442,53427.919192320005
2024-09-09,13:10:33.000,253,11056208,5365,0,1725887432,13161.530750819999,34597.90043903999,53427.870282480006
2024-09-09,13:10:34.000,253,11056200,5605,0,1725887433,13161.510541889998,29981.552086380005,53427.85630824
2024-09-09,13:10:35.000,253,11056166,5325,0,1725887434,13161.490332959998,29058.278186370007,53427.919192320005
2024-09-09,13:10:36.000,253,11056205,5845,0,1725887435,13161.483596649989,30904.903526819995,53427.85630824
2024-09-09,13:10:37.000,253,11056179,5605,0,1725887436,13161.456651409993,32289.810852270006,53427.919192320005
2024-09-09,13:10:38.000,253,11056188,5285,0,1725887437,13161.449915099998,32751.49362162,53427.95412792
2024-09-09,13:10:39.000,253,11056193,5884,0,1725887438,13161.443178789988,30904.938772470006,53427.919192320005
2024-09-09,13:10:40.000,253,11056240,5445,0,1725887439,13161.416233549993,25826.921748720008,53427.89124384001
2024-09-09,13:10:41.000,253,11056251,5565,0,1725887440,13161.416233549993,31366.64268921,53427.82835976
2024-09-09,13:10:42.000,253,11056181,5525,0,1725887441,13161.382551999988,31366.586296170004,53427.84233400001
2024-09-09,13:10:43.000,253,11056147,5925,0,1725887442,13161.342134140003,25365.36586371,53427.85630824
2024-09-09,13:10:44.000,253,11056221,5725,0,1725887443,13161.355606759993,28596.849185700004,53427.84233400001
2024-09-09,13:10:45.000,253,11056245,5565,0,1725887444,13161.328661519998,32289.937736609994,53427.8073984
2024-09-09,13:10:46.000,253,11056191,5605,0,1725887445,13161.369079379998,33213.24688227,53427.89823096
2024-09-09,13:10:47.000,253,11056178,5245,0,1725887446,13161.342134140003,28135.180514609994,53427.88425672
2024-09-09,13:10:48.000,253,11056221,5765,0,1725887447,13161.315188899993,34598.22469902001,53427.85630824
2024-09-09,13:10:49.000,253,11056176,5165,0,1725887448,13161.328661519998,27673.603482210005,53427.849321120004
2024-09-09,13:10:50.000,253,11056237,5765,0,1725887449,13161.301716280002,26750.41417176,53427.8073984
2024-09-09,13:10:51.000,253,11056187,5725,0,1725887450,13161.294979969993,28596.976070040007,53427.85630824
2024-09-09,13:10:52.000,253,11056254,5285,0,1725887451,13161.261298420002,30443.509771800003,53427.78643704
2024-09-09,13:10:53.000,253,11056174,5325,0,1725887452,13161.294979969993,33213.36671748001,53427.82835976
2024-09-09,13:10:54.000,253,11056256,5485,0,1725887453,13161.308452589998,26750.378926110003,53427.73054008
2024-09-09,13:10:55.000,253,11056203,5405,0,1725887454,13161.288243659998,34136.68291227,53427.78643704
2024-09-09,13:10:56.000,253,11056169,5565,0,1725887455,13161.261298420002,27673.730366550008,53427.7375272
2024-09-09,13:10:57.000,253,11056199,5605,0,1725887456,13161.227616869997,29058.623593740005,53427.800411280004
2024-09-09,13:10:58.000,253,11056190,5365,0,1725887457,13161.227616869997,29981.883395490004,53427.73054008
2024-09-09,13:10:59.000,253,11056209,5645,0,1725887458,13161.268034729997,30905.213688539996,53427.73054008
2024-09-09,13:11:00.000,253,11056169,5925,0,1725887459,13161.274771039993,32290.163308770003,53427.79342416001
2024-09-09,13:11:01.000,253,11056244,5325,0,1725887460,13161.274771039993,29981.91864114,53427.77246280001
2024-09-09,13:11:02.000,253,11056197,4925,0,1725887461,13161.288243659998,29981.855198970006,53427.800411280004
2024-09-09,13:11:03.000,253,11056226,5445,0,1725887462,13161.294979969993,27673.737415680007,53427.821372640006
2024-09-09,13:11:04.000,253,11056203,5205,0,1725887463,13161.281507350002,28135.399037640003,53427.76547568
2024-09-09,13:11:05.000,253,11056203,5805,0,1725887464,13161.301716280002,29981.960935919997,53427.82835976
2024-09-09,13:11:06.000,253,11056172,5525,0,1725887465,13161.301716280002,29520.2852157,53427.74451432001
2024-09-09,13:11:07.000,253,11056241,5205,0,1725887466,13161.335397829993,28597.0606596,53427.751501440005
2024-09-09,13:11:08.000,253,11056216,5565,0,1725887467,13161.355606759993,29520.369805259994,53427.74451432001
2024-09-09,13:11:09.000,253,11056202,5165,0,1725887468,13161.355606759993,23057.339719109994,53427.751501440005
2024-09-09,13:11:10.000,253,11056246,5445,0,1725887469,13161.348870449998,33213.45835617,53427.8073984
2024-09-09,13:11:11.000,253,11056192,5245,0,1725887470,13161.342134140003,26750.505810450006,53427.70957872
2024-09-09,13:11:12.000,253,11056240,4565,0,1725887471,13161.369079379998,34598.358632489995,53427.78643704
2024-09-09,13:11:13.000,253,11056163,4605,0,1725887472,13161.396024619993,27212.153334150004,53427.77944992
2024-09-09,13:11:14.000,253,11056227,4845,0,1725887473,13161.369079379998,29982.010279830007,53427.70957872
2024-09-09,13:11:15.000,253,11056207,4925,0,1725887474,13161.382551999988,29982.031427220005,53427.74451432001
2024-09-09,13:11:16.000,253,11056084,5325,0,1725887475,13161.369079379998,30905.33352375,53427.77246280001
2024-09-09,13:11:17.000,253,11056167,5765,0,1725887476,13161.382551999988,31828.635620279994,53427.702591600006
2024-09-09,13:11:18.000,253,11056159,5765,0,1725887477,13161.396024619993,28135.497725459994,53427.681630240004
2024-09-09,13:11:19.000,253,11056252,5325,0,1725887478,13161.436442479993,27673.82905437,53427.77944992
2024-09-09,13:11:20.000,253,11056256,5405,0,1725887479,13161.429706169998,25365.654878040004,53427.75848856
2024-09-09,13:11:21.000,253,11056218,4445,0,1725887480,13161.449915099998,31828.649718540008,53427.74451432001
2024-09-09,13:11:22.000,253,11056228,5285,0,1725887481,13161.456651409993,25827.295352610003,53427.77944992
2024-09-09,13:11:23.000,253,11056220,4445,0,1725887482,13161.416233549993,27212.273169360007,53427.77246280001
2024-09-09,13:11:24.000,253,11056230,5245,0,1725887483,13161.456651409993,31828.649718540008,53427.821372640006
2024-09-09,13:11:25.000,253,11056211,5965,0,1725887484,13161.463387719989,29058.778674600006,53427.800411280004
2024-09-09,13:11:26.000,253,11056180,5445,0,1725887485,13161.443178789988,24904.056698250002,53427.79342416001
2024-09-09,13:11:27.000,253,11056186,4645,0,1725887486,13161.449915099998,26750.646793050008,53427.77944992
2024-09-09,13:11:28.000,253,11056164,5245,0,1725887487,13161.429706169998,28597.194593070002,53427.77246280001
2024-09-09,13:11:29.000,253,11056166,5125,0,1725887488,13161.429706169998,26750.653842180007,53427.7375272
2024-09-09,13:11:30.000,253,11056226,4365,0,1725887489,13161.490332959998,31367.044489620006,53427.821372640006
2024-09-09,13:11:31.000,253,11056222,5205,0,1725887490,13161.490332959998,32290.34658615,53427.83534688
2024-09-09,13:11:32.000,253,11056200,5525,0,1725887491,13161.470124029998,27212.301365880005,53427.8073984
2024-09-09,13:11:33.000,253,11056178,5365,0,1725887492,13161.510541889998,26750.689087830004,53427.8772696
2024-09-09,13:11:34.000,253,11056214,5525,0,1725887493,13161.517278199994,31828.706111580002,53427.86329536001
2024-09-09,13:11:35.000,253,11056213,5884,0,1725887494,13161.517278199994,33213.712124850004,53427.821372640006
2024-09-09,13:11:36.000,253,11056227,4885,0,1725887495,13161.530750819999,24442.521960629994,53427.84233400001
2024-09-09,13:11:37.000,253,11056213,5965,0,1725887496,13161.537487129994,28597.293280890008,53427.88425672
2024-09-09,13:11:38.000,253,11056212,5165,0,1725887497,13161.530750819999,27674.082823050005,53427.8772696
2024-09-09,13:11:39.000,253,11056196,5245,0,1725887498,13161.530750819999,32290.50871614,53427.81438552001
2024-09-09,13:11:40.000,253,11056213,4885,0,1725887499,13161.60485022999,27212.407102829995,53427.86329536001
2024-09-09,13:11:41.000,253,11056209,5805,0,1725887500,13161.598113919994,26289.12615369,53427.821372640006
2024-09-09,13:11:42.000,253,11056181,5845,0,1725887501,13161.577904989994,31828.840045050005,53427.8073984
2024-09-09,13:11:43.000,253,11056189,4965,0,1725887502,13161.611586539999,31367.227767000004,53427.74451432001
2024-09-09,13:11:44.000,253,11056235,4845,0,1725887503,13161.60485022999,30443.946817860007,53427.79342416001
2024-09-09,13:11:45.000,253,11056220,4365,0,1725887504,13161.60485022999,24904.190631720005,53427.84233400001
2024-09-09,13:11:46.000,253,11056190,5405,0,1725887505,13161.631795469999,33213.74032137,53427.8772696
2024-09-09,13:11:47.000,253,11056215,6005,0,1725887506,13161.611586539999,27674.005282619997,53427.84233400001
2024-09-09,13:11:48.000,253,11056221,6084,0,1725887507,13161.631795469999,27674.061675660007,53427.91220520001
2024-09-09,13:11:49.000,253,11056182,5645,0,1725887508,13161.658740709994,26289.11205543,53427.91220520001
2024-09-09,13:11:50.000,253,11056199,5925,0,1725887509,13161.68568594999,29058.947853720005,53427.92617944
2024-09-09,13:11:51.000,253,11056186,4445,0,1725887510,13161.68568594999,26750.73843174,53427.8772696
2024-09-09,13:11:52.000,253,11056170,5325,0,1725887511,13161.699158569994,32290.36773354,53427.8772696
2024-09-09,13:11:53.000,253,11056184,5525,0,1725887512,13161.74631273999,29058.947853720005,53427.821372640006
2024-09-09,13:11:54.000,253,11056154,5405,0,1725887513,13161.74631273999,28597.20869133,53427.870282480006
2024-09-09,13:11:55.000,253,11056156,5445,0,1725887514,13161.79346691,28135.58936415,53427.86329536001
2024-09-09,13:11:56.000,253,11056146,5245,0,1725887515,13161.79346691,27212.280218490007,53427.85630824
2024-09-09,13:11:57.000,253,11056170,5525,0,1725887516,13161.84735738999,29058.83506764,53427.93316656
2024-09-09,13:11:58.000,253,11056192,5645,0,1725887517,13161.881038939995,32751.97296246,53427.89823096
2024-09-09,13:11:59.000,253,11056202,5445,0,1725887518,13161.87430263,27212.20972719,53427.90521808
2024-09-09,13:12:00.000,253,11056174,5365,0,1725887519,13161.91472049,29982.052574610003,53427.91220520001
2024-09-09,13:12:01.000,253,11056185,5165,0,1725887520,13161.93492942,29058.743428949994,53427.90521808
2024-09-09,13:12:02.000,253,11056017,5805,0,1725887521,13161.98881989999,24442.352781509995,53427.89823096
2024-09-09,13:12:03.000,253,11056207,5965,0,1725887522,13162.002292519996,32751.860176379996,53427.91220520001
2024-09-09,13:12:04.000,253,11056209,6124,0,1725887523,13162.01576514,28597.095905249997,53427.95412792
2024-09-09,13:12:05.000,253,11056208,5485,0,1725887524,13162.03597407,29058.67998678,53427.91220520001
2024-09-09,13:12:06.000,253,11056193,6165,0,1725887525,13162.02923775999,27673.786759590002,53427.89823096
2024-09-09,13:12:07.000,253,11056197,5565,0,1725887526,13162.089864549991,33213.45130704,53427.9471408
2024-09-09,13:12:08.000,253,11056246,5205,0,1725887527,13162.07639193,32290.121013990007,53427.92617944
2024-09-09,13:12:09.000,253,11056204,5245,0,1725887528,13162.09660086,30905.143197240002,53427.96111504001
2024-09-09,13:12:10.000,253,11056170,5645,0,1725887529,13162.130282409991,33213.35261921999,53427.94015368001
2024-09-09,13:12:11.000,253,11056205,5884,0,1725887530,13162.130282409991,28596.919676999998,53427.97508928
2024-09-09,13:12:12.000,253,11056180,5405,0,1725887531,13162.157227650001,26288.710255020007,53427.95412792
2024-09-09,13:12:13.000,253,11056180,5485,0,1725887532,13162.150491339991,31366.727278770006,53428.02399912
2024-09-09,13:12:14.000,253,11056228,4365,0,1725887533,13162.177436580001,32290.04347356,53427.99605064
2024-09-09,13:12:15.000,253,11056196,4525,0,1725887534,13162.190909199991,29058.496709400002,53428.037973360006
2024-09-09,13:12:16.000,253,11056192,5245,0,1725887535,13162.170700269991,28596.849185700004,53428.02399912
2024-09-09,13:12:17.000,253,11056184,5365,0,1725887536,13162.184172889996,26750.280238289997,53428.04496048
2024-09-09,13:12:18.000,253,11056178,5245,0,1725887537,13162.197645510001,30443.439280499995,53428.02399912
2024-09-09,13:12:19.000,253,11056143,5805,0,1725887538,13162.170700269991,26750.280238289997,53428.06592184
2024-09-09,13:12:20.000,253,11056170,5365,0,1725887539,13162.170700269991,27673.525941779997,53428.037973360006
2024-09-09,13:12:21.000,253,11056116,5445,0,1725887540,13162.123546099996,29058.440316360007,53428.12880592001
2024-09-09,13:12:22.000,253,11056148,5725,0,1725887541,13162.157227650001,36906.32838404999,53428.086883200005
2024-09-09,13:12:23.000,253,11056153,5684,0,1725887542,13162.137018720001,29520.087840060005,53428.037973360006
2024-09-09,13:12:24.000,253,11056098,5645,0,1725887543,13162.103337169996,31828.240869,53428.14278016
2024-09-09,13:12:25.000,253,11056188,5365,0,1725887544,13162.103337169996,24903.697192620006,53428.10085744
2024-09-09,13:12:26.000,253,11056138,4485,0,1725887545,13162.130282409991,35983.01923839,53428.11483168
2024-09-09,13:12:27.000,253,11056179,5884,0,1725887546,13162.130282409991,27673.547089169995,53428.11483168
2024-09-09,13:12:28.000,253,11056135,6045,0,1725887547,13162.130282409991,29058.447365490007,53428.07290896
2024-09-09,13:12:29.000,253,11056154,5565,0,1725887548,13162.11680979,31366.62859095,53428.037973360006
2024-09-09,13:12:30.000,253,11056171,4965,0,1725887549,13162.143755029996,27211.892516339998,53428.09387032
2024-09-09,13:12:31.000,253,11056180,5485,0,1725887550,13162.110073479991,25365.316519800006,53428.09387032
2024-09-09,13:12:32.000,253,11056154,4565,0,1725887551,13162.123546099996,23518.775768909996,53428.10085744
2024-09-09,13:12:33.000,253,11056044,5525,0,1725887552,13162.103337169996,30905.044509419997,53428.06592184
2024-09-09,13:12:34.000,253,11056122,5445,0,1725887553,13162.157227650001,33213.232784010004,53428.07989608001
2024-09-09,13:12:35.000,253,11056160,5485,0,1725887554,13162.137018720001,27673.547089169995,53428.07989608001
2024-09-09,13:12:36.000,253,11056170,5085,0,1725887555,13162.163963959996,30905.065656809995,53428.09387032
2024-09-09,13:12:37.000,253,11056128,5325,0,1725887556,13162.157227650001,37829.64457884,53428.10085744
2024-09-09,13:12:38.000,253,11056148,5485,0,1725887557,13162.184172889996,31366.720229640006,53428.14278016
2024-09-09,13:12:39.000,253,11056149,5645,0,1725887558,13162.150491339991,28135.2721533,53428.17072864
2024-09-09,13:12:40.000,253,11056114,5325,0,1725887559,13162.123546099996,34598.18240424,53428.19169
2024-09-09,13:12:41.000,253,11056163,5765,0,1725887560,13162.143755029996,30905.129098980004,53428.16374152
2024-09-09,13:12:42.000,253,11056129,5805,0,1725887561,13162.170700269991,29520.193577009995,53428.17072864
2024-09-09,13:12:43.000,253,11056201,5725,0,1725887562,13162.197645510001,26750.315483939994,53428.205664240006
2024-09-09,13:12:44.000,253,11056215,4965,0,1725887563,13162.170700269991,31366.77662268,53428.205664240006
2024-09-09,13:12:45.000,253,11056245,5845,0,1725887564,13162.157227650001,26288.752549800003,53428.19867712001
2024-09-09,13:12:46.000,253,11056224,5485,0,1725887565,13162.217854440001,29520.228822660007,53428.21963848
2024-09-09,13:12:47.000,253,11056183,5925,0,1725887566,13162.143755029996,31828.466441159995,53428.22662560001
2024-09-09,13:12:48.000,253,11056230,5405,0,1725887567,13162.163963959996,29981.91864114,53428.254574080005
2024-09-09,13:12:49.000,253,11056228,5245,0,1725887568,13162.211118129992,27212.082842849995,53428.22662560001
2024-09-09,13:12:50.000,253,11056232,5085,0,1725887569,13162.204381819996,30905.220737669995,53428.2615612
2024-09-09,13:12:51.000,253,11056220,5125,0,1725887570,13162.217854440001,27212.075793719996,53428.26854832
2024-09-09,13:12:52.000,253,11056283,5884,0,1725887571,13162.197645510001,27673.730366550008,53428.2615612
2024-09-09,13:12:53.000,253,11056244,5445,0,1725887572,13162.197645510001,32290.163308770003,53428.31745816001
2024-09-09,13:12:54.000,253,11056232,5485,0,1725887573,13162.211118129992,29520.278166570002,53428.24758696001
2024-09-09,13:12:55.000,253,11056238,5365,0,1725887574,13162.238063370001,29058.651790260003,53428.26854832
2024-09-09,13:12:56.000,253,11056198,5125,0,1725887575,13162.170700269991,30443.601410489995,53428.29649680001
2024-09-09,13:12:57.000,253,11056193,5684,0,1725887576,13162.251535989992,22134.01647519,53428.28950968
2024-09-09,13:12:58.000,253,11056136,4445,0,1725887577,13162.251535989992,31828.515785070005,53428.22662560001
2024-09-09,13:12:59.000,253,11056262,5645,0,1725887578,13162.271744919992,31366.903507020004,53428.24758696001
2024-09-09,13:13:00.000,253,11056266,5405,0,1725887579,13162.258272300001,26288.858286749994,53428.3314324
2024-09-09,13:13:01.000,253,11056292,4525,0,1725887580,13162.265008609997,28135.399037640003,53428.28950968
2024-09-09,13:13:02.000,253,11056126,5525,0,1725887581,13162.265008609997,30443.601410489995,53428.29649680001
2024-09-09,13:13:03.000,253,11056205,4685,0,1725887582,13162.265008609997,27212.03349894,53428.31047104
2024-09-09,13:13:04.000,253,11056195,5845,0,1725887583,13162.271744919992,31828.473490289995,53428.26854832
2024-09-09,13:13:05.000,253,11056191,5884,0,1725887584,13162.312162779992,28596.961971779994,53428.373355120006
2024-09-09,13:13:06.000,253,11056191,5884,0,1725887585,13162.278481230001,30443.53091919,53428.28950968
2024-09-09,13:13:07.000,253,11056159,6005,0,1725887586,13162.325635399997,31366.78367181,53428.38034224
2024-09-09,13:13:08.000,253,11056146,5405,0,1725887587,13162.285217539997,30443.523870060002,53428.31047104
2024-09-09,13:13:09.000,253,11056109,5925,0,1725887588,13162.291953849992,30905.15024637,53428.352393760004
2024-09-09,13:13:10.000,253,11055999,5965,0,1725887589,13162.312162779992,27212.005302420002,53428.373355120006
2024-09-09,13:13:11.000,253,11056123,5765,0,1725887590,13162.325635399997,29520.235871790006,53428.324445280006
2024-09-09,13:13:12.000,253,11056076,5325,0,1725887591,13162.339108020002,32751.66984987,53428.38034224
2024-09-09,13:13:13.000,253,11056169,5805,0,1725887592,13162.325635399997,29520.15128223,53428.36636800001
2024-09-09,13:13:14.000,253,11056153,5965,0,1725887593,13162.345844329997,31366.78367181,53428.35938088
2024-09-09,13:13:15.000,253,11056157,4805,0,1725887594,13162.366053259997,29981.819953319995,53428.39431648001
2024-09-09,13:13:16.000,253,11056125,5765,0,1725887595,13162.345844329997,29520.15833136,53428.352393760004
2024-09-09,13:13:17.000,253,11056164,5285,0,1725887596,13162.379525880002,25827.041583929997,53428.422264960005
2024-09-09,13:13:18.000,253,11056188,4445,0,1725887597,13162.392998499992,29058.53900418,53428.35938088
2024-09-09,13:13:19.000,253,11056152,5445,0,1725887598,13162.366053259997,28596.91262787,53428.373355120006
2024-09-09,13:13:20.000,253,11056132,5485,0,1725887599,13162.366053259997,33213.27507879,53428.4362392
2024-09-09,13:13:21.000,253,11056158,5405,0,1725887600,13162.386262189997,26750.336631330007,53428.4362392
2024-09-09,13:13:22.000,253,11056085,5925,0,1725887601,13162.386262189997,26288.689107629994,53428.373355120006
2024-09-09,13:13:23.000,253,11056182,5445,0,1725887602,13162.386262189997,29058.440316360007,53428.41527784001
2024-09-09,13:13:24.000,253,11056131,5725,0,1725887603,13162.433416359992,26288.682058499995,53428.41527784001
2024-09-09,13:13:25.000,253,11056111,5725,0,1725887604,13162.433416359992,30905.044509419997,53428.422264960005
2024-09-09,13:13:26.000,253,11056121,5565,0,1725887605,13162.419943740002,27673.589383950006,53428.45021344
2024-09-09,13:13:27.000,253,11056184,4485,0,1725887606,13162.413207429992,33674.90850423,53428.48514904001
2024-09-09,13:13:28.000,253,11056186,5285,0,1725887607,13162.426680049997,23057.149392599997,53428.520084640004
2024-09-09,13:13:29.000,253,11056173,5965,0,1725887608,13162.433416359992,29981.742412890002,53428.53405888001
2024-09-09,13:13:30.000,253,11056126,5645,0,1725887609,13162.433416359992,34136.50668402,53428.471174800005
2024-09-09,13:13:31.000,253,11056136,5285,0,1725887610,13162.399734810002,27673.575285690007,53428.54803312
2024-09-09,13:13:32.000,253,11056131,5884,0,1725887611,13162.399734810002,31828.360704210005,53428.520084640004
2024-09-09,13:13:33.000,253,11056201,5725,0,1725887612,13162.473834219993,33213.23983314,53428.54803312
2024-09-09,13:13:34.000,253,11056165,5845,0,1725887613,13162.473834219993,32751.627555090003,53428.51309752001
2024-09-09,13:13:35.000,253,11056093,5765,0,1725887614,13162.507515769998,33213.23983314,53428.51309752001
2024-09-09,13:13:36.000,253,11056160,4365,0,1725887615,13162.480570530002,27673.568236560008,53428.53405888001
2024-09-09,13:13:37.000,253,11056154,5445,0,1725887616,13162.473834219993,29058.51080766,53428.56899448
2024-09-09,13:13:38.000,253,11056177,5925,0,1725887617,13162.419943740002,25827.00633828,53428.53405888001
2024-09-09,13:13:39.000,253,11056129,5525,0,1725887618,13162.453625289992,25365.344716320003,53428.56899448
2024-09-09,13:13:40.000,253,11056116,5245,0,1725887619,13162.406471119997,26288.64681285,53428.541046000006
2024-09-09,13:13:41.000,253,11056112,5245,0,1725887620,13162.446888979997,29058.489660270003,53428.63187856001
2024-09-09,13:13:42.000,253,11056131,5725,0,1725887621,13162.487306839997,27211.941860249994,53428.52707176
2024-09-09,13:13:43.000,253,11056165,5605,0,1725887622,13162.446888979997,32290.001178780003,53428.59694296
2024-09-09,13:13:44.000,253,11056132,5405,0,1725887623,13162.446888979997,30905.072705939994,53428.638865680005
2024-09-09,13:13:45.000,253,11056018,5485,0,1725887624,13162.426680049997,26288.653861979998,53428.63187856001
2024-09-09,13:13:46.000,253,11056117,5925,0,1725887625,13162.433416359992,29058.53195505,53428.63187856001
2024-09-09,13:13:47.000,253,11056125,4925,0,1725887626,13162.440152670002,27673.575285690007,53428.65283992001
2024-09-09,13:13:48.000,253,11056135,5765,0,1725887627,13162.473834219993,28135.222809390005,53428.61091720001
2024-09-09,13:13:49.000,253,11056169,5845,0,1725887628,13162.460361600002,26750.329582200007,53428.68078840001
2024-09-09,13:13:50.000,253,11056061,5845,0,1725887629,13162.467097909997,30905.107951590006,53428.6458528
2024-09-09,13:13:51.000,253,11055999,6084,0,1725887630,13162.494043149993,29058.553102439997,53428.67380128
2024-09-09,13:13:52.000,253,11056151,6084,0,1725887631,13162.507515769998,36906.45526839,53428.66681416
2024-09-09,13:13:53.000,253,11056138,5125,0,1725887632,13162.561406250003,33674.964897269994,53428.6458528
2024-09-09,13:13:54.000,253,11056108,4485,0,1725887633,13162.514252079993,26750.371876980003,53428.61091720001
2024-09-09,13:13:55.000,253,11056157,5684,0,1725887634,13162.554669939993,27212.005302420002,53428.67380128
2024-09-09,13:13:56.000,253,11056149,5684,0,1725887635,13162.547933629998,31828.42414638,53428.65283992001
2024-09-09,13:13:57.000,253,11056129,5765,0,1725887636,13162.554669939993,29520.207675269994,53428.62489144
2024-09-09,13:13:58.000,253,11056156,5245,0,1725887637,13162.568142559998,28596.91262787,53428.638865680005
2024-09-09,13:13:59.000,253,11056160,5245,0,1725887638,13162.520988390002,34598.238797280006,53428.62489144
2024-09-09,13:14:00.000,253,11056160,4485,0,1725887639,13162.601824109988,29520.214724399993,53428.715724
2024-09-09,13:14:01.000,253,11056133,5805,0,1725887640,13162.574878869993,29058.574249829995,53428.62489144
2024-09-09,13:14:02.000,253,11056184,5325,0,1725887641,13162.595087799993,24903.809978699996,53428.69476264
2024-09-09,13:14:03.000,253,11056157,6084,0,1725887642,13162.595087799993,31828.39594986,53428.687775520004
2024-09-09,13:14:04.000,253,11056183,5884,0,1725887643,13162.628769349998,27673.66692438,53428.72969824001
2024-09-09,13:14:05.000,253,11056197,5725,0,1725887644,13162.622033039988,32290.04347356,53428.757646720005
2024-09-09,13:14:06.000,253,11056152,5485,0,1725887645,13162.615296729993,29520.242920920005,53428.77162096
2024-09-09,13:14:07.000,253,11056173,5805,0,1725887646,13162.648978279998,29981.91159201,53428.73668536
2024-09-09,13:14:08.000,253,11056180,5525,0,1725887647,13162.682659829989,26288.808942839998,53428.73668536
2024-09-09,13:14:09.000,253,11056175,5805,0,1725887648,13162.675923519993,27673.737415680007,53428.77860808001
2024-09-09,13:14:10.000,253,11055984,5485,0,1725887649,13162.702868759989,29981.92569027,53428.73668536
2024-09-09,13:14:11.000,253,11056190,5605,0,1725887650,13162.689396139998,32290.163308770003,53428.75065960001
2024-09-09,13:14:12.000,253,11056219,5125,0,1725887651,13162.689396139998,27673.81495611,53428.81354368
2024-09-09,13:14:13.000,253,11056141,5845,0,1725887652,13162.669187209998,29981.989132439994,53428.806556560005
2024-09-09,13:14:14.000,253,11056146,5485,0,1725887653,13162.696132449993,29982.017328960006,53428.81354368
2024-09-09,13:14:15.000,253,11056184,5325,0,1725887654,13162.702868759989,29058.729330689996,53428.79258232
2024-09-09,13:14:16.000,253,11056163,5725,0,1725887655,13162.669187209998,26750.526957840004,53428.83450504
2024-09-09,13:14:17.000,253,11056146,4605,0,1725887656,13162.696132449993,30905.305327230002,53428.827517920006
2024-09-09,13:14:18.000,253,11056133,4925,0,1725887657,13162.702868759989,30905.31237636,53428.827517920006
2024-09-09,13:14:19.000,253,11056038,5445,0,1725887658,13162.689396139998,27673.786759590002,53428.81354368
2024-09-09,13:14:20.000,253,11056208,5325,0,1725887659,13162.675923519993,29982.010279830007,53428.86245352
2024-09-09,13:14:21.000,253,11056180,5445,0,1725887660,13162.675923519993,28135.43428329,53428.86245352
2024-09-09,13:14:22.000,253,11056149,5925,0,1725887661,13162.642241969988,33675.169322040005,53428.827517920006
2024-09-09,13:14:23.000,253,11056116,5245,0,1725887662,13162.608560419998,29058.85621503,53428.77860808001
2024-09-09,13:14:24.000,253,11056176,5605,0,1725887663,13162.601824109988,27212.230874579996,53428.83450504
2024-09-09,13:14:25.000,253,11056143,5845,0,1725887664,13162.595087799993,31828.656767670007,53428.89738912001
2024-09-09,13:14:26.000,253,11056163,6005,0,1725887665,13162.615296729993,27673.871349149995,53428.88341488
2024-09-09,13:14:27.000,253,11056172,5085,0,1725887666,13162.608560419998,29058.792772860004,53428.876427760006
2024-09-09,13:14:28.000,253,11056128,5285,0,1725887667,13162.588351489998,29058.799821990004,53428.86944064001
2024-09-09,13:14:29.000,253,11056184,5285,0,1725887668,13162.588351489998,32751.9588642,53428.83450504
2024-09-09,13:14:30.000,253,11056187,5725,0,1725887669,13162.595087799993,27673.892496540007,53428.88341488
2024-09-09,13:14:31.000,253,11056180,5325,0,1725887670,13162.574878869993,25365.71832021,53428.86944064001
2024-09-09,13:14:32.000,253,11056196,5525,0,1725887671,13162.574878869993,28135.525921980006,53428.89738912001
2024-09-09,13:14:33.000,253,11056169,5925,0,1725887672,13162.534461009993,32751.951815070002,53428.86245352
2024-09-09,13:14:34.000,253,11056219,5925,0,1725887673,13162.514252079993,23057.537094750005,53428.890402
2024-09-09,13:14:35.000,253,11056175,6005,0,1725887674,13162.500779460002,27673.878398279994,53428.876427760006
2024-09-09,13:14:36.000,253,11056163,5765,0,1725887675,13162.480570530002,28135.575265890002,53428.890402
2024-09-09,13:14:37.000,253,11056205,5925,0,1725887676,13162.507515769998,29982.10191852,53428.84149216
2024-09-09,13:14:38.000,253,11056235,5765,0,1725887677,13162.446888979997,28135.60346241,53428.88341488
2024-09-09,13:14:39.000,253,11056176,4325,0,1725887678,13162.446888979997,30443.791737000007,53428.86245352
2024-09-09,13:14:40.000,253,11056208,4405,0,1725887679,13162.426680049997,29520.46144395,53428.890402
2024-09-09,13:14:41.000,253,11056139,5565,0,1725887680,13162.413207429992,31367.051538750005,53428.93931184
2024-09-09,13:14:42.000,253,11056230,5325,0,1725887681,13162.426680049997,27673.97003697,53428.86944064001
2024-09-09,13:14:43.000,253,11056220,5445,0,1725887682,13162.366053259997,32290.410028319995,53428.83450504
2024-09-09,13:14:44.000,253,11056226,5285,0,1725887683,13162.386262189997,30905.47450635,53428.93232472
2024-09-09,13:14:45.000,253,11056192,5405,0,1725887684,13162.399734810002,30905.467457220002,53428.90437624
2024-09-09,13:14:46.000,253,11056199,5125,0,1725887685,13162.379525880002,32752.064601150007,53428.925337600005
2024-09-09,13:14:47.000,253,11056189,5884,0,1725887686,13162.379525880002,31367.143177439997,53428.91136336
2024-09-09,13:14:48.000,253,11056179,5765,0,1725887687,13162.339108020002,31367.136128309998,53428.925337600005
2024-09-09,13:14:49.000,253,11056232,5325,0,1725887688,13162.345844329997,31828.755455489998,53428.94629896001
2024-09-09,13:14:50.000,253,11056237,5645,0,1725887689,13162.366053259997,26289.055662390005,53428.93931184
2024-09-09,13:14:51.000,253,11056205,5765,0,1725887690,13162.379525880002,28597.265084369996,53428.974247440005
2024-09-09,13:14:52.000,253,11056183,5005,0,1725887691,13162.318899090002,27673.9770861,53428.925337600005
2024-09-09,13:14:53.000,253,11056230,5285,0,1725887692,13162.325635399997,25365.824057160004,53428.876427760006
2024-09-09,13:14:54.000,253,11056172,5605,0,1725887693,13162.305426469997,26750.72433348,53428.86245352
2024-09-09,13:14:55.000,253,11056181,4925,0,1725887694,13162.325635399997,33675.317353770006,53428.88341488
2024-09-09,13:14:56.000,253,11056168,5245,0,1725887695,13162.339108020002,32752.001158979998,53428.86944064001
2024-09-09,13:14:57.000,253,11056185,6045,0,1725887696,13162.345844329997,24442.45146933,53428.93232472
2024-09-09,13:14:58.000,253,11056200,4525,0,1725887697,13162.285217539997,29058.884411549996,53428.93232472
2024-09-09,13:14:59.000,253,11056187,5965,0,1725887698,13162.265008609997,25365.71832021,53428.890402
2024-09-09,13:15:00.000,253,11056164,5365,0,1725887699,13162.258272300001,33675.317353770006,53428.925337600005
2024-09-09,13:15:01.000,253,11056207,5565,0,1725887700,13162.244799679997,32290.395930059996,53428.91835048001
2024-09-09,13:15:02.000,253,11056228,5365,0,1725887701,13162.224590749996,26750.667940440006,53428.89738912001
2024-09-09,13:15:03.000,253,11056220,5525,0,1725887702,13162.217854440001,28597.286231759994,53428.90437624
2024-09-09,13:15:04.000,253,11056022,5485,0,1725887703,13162.244799679997,31367.11498092,53428.925337600005
2024-09-09,13:15:05.000,253,11056169,5965,0,1725887704,13162.238063370001,29058.863264159998,53428.93232472
2024-09-09,13:15:06.000,253,11056175,5725,0,1725887705,13162.244799679997,26750.667940440006,53428.91136336
2024-09-09,13:15:07.000,253,11056152,5605,0,1725887706,13162.204381819996,24442.423272810003,53428.93232472
2024-09-09,13:15:08.000,253,11056217,6124,0,1725887707,13162.204381819996,29982.073722,53428.91136336
2024-09-09,13:15:09.000,253,11056069,5805,0,1725887708,13162.224590749996,29058.8491659,53428.974247440005
2024-09-09,13:15:10.000,253,11056179,5085,0,1725887709,13162.211118129992,25365.71127108,53428.93232472
2024-09-09,13:15:11.000,253,11056195,5725,0,1725887710,13162.217854440001,32290.311340500004,53428.95328608
2024-09-09,13:15:12.000,253,11056224,5684,0,1725887711,13162.224590749996,32751.923618550005,53428.90437624
2024-09-09,13:15:13.000,253,11056169,5125,0,1725887712,13162.217854440001,29520.482591339998,53428.93931184
2024-09-09,13:15:14.000,253,11056199,5884,0,1725887713,13162.190909199991,30443.735343959997,53428.94629896001
2024-09-09,13:15:15.000,253,11056191,5925,0,1725887714,13162.184172889996,34136.85914052,53428.925337600005
2024-09-09,13:15:16.000,253,11056160,5285,0,1725887715,13162.204381819996,28597.117052639995,53428.91835048001
2024-09-09,13:15:17.000,253,11056202,5405,0,1725887716,13162.197645510001,31366.889408760006,53428.925337600005
2024-09-09,13:15:18.000,253,11056201,5645,0,1725887717,13162.197645510001,24442.29638847,53428.86245352
2024-09-09,13:15:19.000,253,11056256,4445,0,1725887718,13162.177436580001,29520.348657869996,53428.94629896001
2024-09-09,13:15:20.000,253,11056176,4365,0,1725887719,13162.177436580001,30905.227786799995,53428.90437624
2024-09-09,13:15:21.000,253,11056212,5245,0,1725887720,13162.170700269991,29058.658839390002,53428.9602732
2024-09-09,13:15:22.000,253,11056217,5725,0,1725887721,13162.184172889996,34136.640617490004,53428.95328608
2024-09-09,13:15:23.000,253,11056163,5725,0,1725887722,13162.177436580001,29520.165380489998,53428.89738912001
2024-09-09,13:15:24.000,253,11056174,5365,0,1725887723,13162.163963959996,29981.791756799998,53428.98123456
2024-09-09,13:15:25.000,253,11056170,5565,0,1725887724,13162.150491339991,35521.47745164001,53428.89738912001
2024-09-09,13:15:26.000,253,11056217,5725,0,1725887725,13162.137018720001,33213.26098053,53428.925337600005
2024-09-09,13:15:27.000,253,11056257,5765,0,1725887726,13162.130282409991,32289.987080520004,53428.90437624
2024-09-09,13:15:28.000,253,11056212,5205,0,1725887727,13162.103337169996,24903.788831309997,53428.91835048001
2024-09-09,13:15:29.000,253,11056208,5325,0,1725887728,13162.110073479991,29058.52490592,53428.94629896001
2024-09-09,13:15:30.000,253,11056205,5805,0,1725887729,13162.09660086,32289.972982260006,53428.876427760006
2024-09-09,13:15:31.000,253,11056207,4725,0,1725887730,13162.069655619991,29981.77765854,53428.91835048001
2024-09-09,13:15:32.000,253,11056245,5725,0,1725887731,13162.103337169996,25827.034534799997,53428.9602732
2024-09-09,13:15:33.000,253,11056183,5965,0,1725887732,13162.069655619991,24442.084914570005,53428.94629896001
2024-09-09,13:15:34.000,253,11056240,5445,0,1725887733,13162.083128239996,30443.425182239997,53428.91835048001
2024-09-09,13:15:35.000,253,11056227,5925,0,1725887734,13162.042710379996,29058.489660270003,53428.925337600005
2024-09-09,13:15:36.000,253,11056236,5285,0,1725887735,13162.02923775999,28596.842136570005,53428.93931184
2024-09-09,13:15:37.000,253,11056259,5085,0,1725887736,13162.042710379996,31828.311360299995,53428.93931184
2024-09-09,13:15:38.000,253,11056153,5645,0,1725887737,13162.056183,25827.01338741,53428.925337600005
2024-09-09,13:15:39.000,253,11056202,5125,0,1725887738,13162.042710379996,26750.25204177,53428.93931184
2024-09-09,13:15:40.000,253,11056039,5965,0,1725887739,13161.99555621,34598.18240424,53428.91136336
2024-09-09,13:15:41.000,253,11056203,4885,0,1725887740,13162.00902882999,25826.985190890002,53428.96726032001
2024-09-09,13:15:42.000,253,11056187,5765,0,1725887741,13161.99555621,29981.742412890002,53428.94629896001
2024-09-09,13:15:43.000,253,11056194,5245,0,1725887742,13162.01576514,29058.468512880005,53428.95328608
2024-09-09,13:15:44.000,253,11056165,6005,0,1725887743,13161.98881989999,27673.568236560008,53428.91835048001
2024-09-09,13:15:45.000,253,11056176,5605,0,1725887744,13161.961874659995,33213.28212792,53428.9602732
2024-09-09,13:15:46.000,253,11056158,5445,0,1725887745,13161.97534728,27211.906614599997,53428.9602732
2024-09-09,13:15:47.000,253,11056161,5125,0,1725887746,13161.98881989999,32289.972982260006,53428.93232472
2024-09-09,13:15:48.000,253,11056182,5165,0,1725887747,13161.95513835,28135.208711130006,53428.91835048001
2024-09-09,13:15:49.000,253,11056195,4885,0,1725887748,13161.92819310999,27211.920712859996,53428.91835048001
2024-09-09,13:15:50.000,253,11056185,5765,0,1725887749,13161.92819310999,28596.806890919994,53428.86944064001
2024-09-09,13:15:51.000,253,11056178,4365,0,1725887750,13161.921456799995,25365.39406023,53428.86245352
2024-09-09,13:15:52.000,253,11056226,5245,0,1725887751,13161.91472049,29520.116036580002,53428.91136336
2024-09-09,13:15:53.000,253,11056123,5125,0,1725887752,13161.881038939995,29520.13013484,53428.94629896001
2024-09-09,13:15:54.000,253,11056183,5684,0,1725887753,13161.91472049,27211.963007640006,53428.925337600005
2024-09-09,13:15:55.000,253,11056123,5684,0,1725887754,13161.90798417999,29520.12308571,53428.91136336
2024-09-09,13:15:56.000,253,11056227,5965,0,1725887755,13161.881038939995,33213.28212792,53428.90437624
2024-09-09,13:15:57.000,253,11056163,5925,0,1725887756,13161.881038939995,24903.76063479,53428.91136336
2024-09-09,13:15:58.000,253,11056181,5925,0,1725887757,13161.881038939995,28596.940824389996,53428.93931184
2024-09-09,13:15:59.000,253,11056172,5365,0,1725887758,13161.88777524999,30443.481575280006,53428.93232472
2024-09-09,13:16:00.000,253,11056196,5565,0,1725887759,13161.87430263,31366.78367181,53428.84847928001
2024-09-09,13:16:01.000,253,11056109,5005,0,1725887760,13161.89451156,31828.360704210005,53428.93232472
2024-09-09,13:16:02.000,253,11056211,5845,0,1725887761,13161.881038939995,31828.40299899,53428.93931184
2024-09-09,13:16:03.000,253,11056181,6005,0,1725887762,13161.860830009995,28596.990168300006,53428.86944064001
2024-09-09,13:16:04.000,253,11056255,5965,0,1725887763,13161.84735738999,29058.623593740005,53428.89738912001
2024-09-09,13:16:05.000,253,11056234,5565,0,1725887764,13161.81367584,31366.79072094,53428.93931184
2024-09-09,13:16:06.000,253,11056145,5925,0,1725887765,13161.80693952999,33213.394914000004,53428.86944064001
2024-09-09,13:16:07.000,253,11056256,5245,0,1725887766,13161.80693952999,29520.29931396,53428.88341488
2024-09-09,13:16:08.000,253,11056210,5285,0,1725887767,13161.73284012,31828.459392029996,53428.84149216
2024-09-09,13:16:09.000,253,11056183,5605,0,1725887768,13161.77325798,28596.976070040007,53428.890402
2024-09-09,13:16:10.000,253,11056210,5445,0,1725887769,13161.71263119,31366.818917459997,53428.890402
2024-09-09,13:16:11.000,253,11056224,5325,0,1725887770,13161.739576429994,29981.91864114,53428.88341488
2024-09-09,13:16:12.000,253,11056152,5445,0,1725887771,13161.71263119,30443.587312229996,53428.86245352
2024-09-09,13:16:13.000,253,11056244,5165,0,1725887772,13161.70589487999,30905.206639409997,53428.84847928001
2024-09-09,13:16:14.000,253,11056196,5565,0,1725887773,13161.672213329999,32290.071670079997,53428.855466400004
2024-09-09,13:16:15.000,253,11056210,5405,0,1725887774,13161.69242226,28135.356742860007,53428.89738912001
2024-09-09,13:16:16.000,253,11056243,5725,0,1725887775,13161.69242226,31366.840064849996,53428.7855952
2024-09-09,13:16:17.000,253,11056188,5285,0,1725887776,13161.68568594999,32290.121013990007,53428.827517920006
2024-09-09,13:16:18.000,253,11056185,5925,0,1725887777,13161.68568594999,31366.818917459997,53428.827517920006
2024-09-09,13:16:19.000,253,11056200,5445,0,1725887778,13161.66547701999,30905.206639409997,53428.76463384
2024-09-09,13:16:20.000,253,11056221,5965,0,1725887779,13161.638531779994,22133.981229540004,53428.83450504
2024-09-09,13:16:21.000,253,11056215,5845,0,1725887780,13161.678949639994,26750.39302437,53428.82053080001
2024-09-09,13:16:22.000,253,11056174,5445,0,1725887781,13161.652004399999,29981.819953319995,53428.827517920006
2024-09-09,13:16:23.000,253,11056223,5845,0,1725887782,13161.652004399999,33213.31737357,53428.72969824001
2024-09-09,13:16:24.000,253,11056152,5485,0,1725887783,13161.652004399999,30905.072705939994,53428.77860808001
2024-09-09,13:16:25.000,253,11056201,6084,0,1725887784,13161.66547701999,26288.63976372,53428.83450504
2024-09-09,13:16:26.000,253,11056194,5365,0,1725887785,13161.64526808999,35059.75943664,53428.827517920006
2024-09-09,13:16:27.000,253,11056194,5445,0,1725887786,13161.69242226,29520.087840060005,53428.84847928001
2024-09-09,13:16:28.000,253,11056238,5325,0,1725887787,13161.719367499994,31828.304311169995,53428.84149216
2024-09-09,13:16:29.000,253,11056225,5684,0,1725887788,13161.719367499994,29520.066692670007,53428.84847928001
2024-09-09,13:16:30.000,253,11056212,5325,0,1725887789,13161.74631273999,32289.846097920003,53428.79956944001
2024-09-09,13:16:31.000,253,11056194,4525,0,1725887790,13161.739576429994,30443.319445290006,53428.74367248
2024-09-09,13:16:32.000,253,11056234,5445,0,1725887791,13161.74631273999,29519.98915224,53428.77860808001
2024-09-09,13:16:33.000,253,11056204,5605,0,1725887792,13161.73284012,30443.24190486,53428.7855952
2024-09-09,13:16:34.000,253,11056209,4885,0,1725887793,13161.75304905,31366.48055922,53428.77860808001
2024-09-09,13:16:35.000,253,11056214,5525,0,1725887794,13161.73284012,31828.121033789997,53428.82053080001
2024-09-09,13:16:36.000,253,11056122,5205,0,1725887795,13161.759785359995,29981.545037250005,53428.7855952
2024-09-09,13:16:37.000,253,11056234,5285,0,1725887796,13161.80693952999,26750.111059169998,53428.7855952
2024-09-09,13:16:38.000,253,11056225,5765,0,1725887797,13161.79346691,25365.182586330004,53428.806556560005
2024-09-09,13:16:39.000,253,11056178,5325,0,1725887798,13161.840621079995,26288.45648634,53428.72969824001
2024-09-09,13:16:40.000,253,11056212,5525,0,1725887799,13161.83388477,31366.45941183,53428.827517920006
2024-09-09,13:16:41.000,253,11056199,5725,0,1725887800,13161.83388477,28596.658859190007,53428.827517920006
2024-09-09,13:16:42.000,253,11056133,6165,0,1725887801,13161.86756631999,27211.751533739996,53428.7855952
2024-09-09,13:16:43.000,253,11056210,5445,0,1725887802,13161.88777524999,28596.651810059993,53428.84149216
2024-09-09,13:16:44.000,253,11056159,5805,0,1725887803,13161.90798417999,24903.570308280003,53428.827517920006
2024-09-09,13:16:45.000,253,11056152,4325,0,1725887804,13161.92819310999,31366.47351009,53428.77860808001
2024-09-09,13:16:46.000,253,11056094,4445,0,1725887805,13161.901247869995,33674.65473554999,53428.83450504
2024-09-09,13:16:47.000,253,11056127,4925,0,1725887806,13161.961874659995,34136.28816099001,53428.806556560005
2024-09-09,13:16:48.000,253,11056201,5884,0,1725887807,13161.961874659995,32289.789704879993,53428.86245352
2024-09-09,13:16:49.000,253,11056115,5765,0,1725887808,13161.97534728,30904.86828117,53428.90437624
2024-09-09,13:16:50.000,253,11056177,6005,0,1725887809,13161.961874659995,28135.032482880008,53428.81354368
2024-09-09,13:16:51.000,253,11056159,5765,0,1725887810,13161.99555621,27211.779730259994,53428.876427760006
2024-09-09,13:16:52.000,253,11056159,5565,0,1725887811,13161.99555621,29058.34867767,53428.827517920006
2024-09-09,13:16:53.000,253,11056175,6005,0,1725887812,13162.01576514,31366.536952259994,53428.88341488
2024-09-09,13:16:54.000,253,11056174,5405,0,1725887813,13162.002292519996,31828.184475960006,53428.86944064001
2024-09-09,13:16:55.000,253,11056152,5605,0,1725887814,13162.03597407,24441.97917762,53428.91136336
2024-09-09,13:16:56.000,253,11056144,4405,0,1725887815,13162.002292519996,26288.541075899993,53428.827517920006
2024-09-09,13:16:57.000,253,11056132,5325,0,1725887816,13162.042710379996,29520.052594409994,53428.93232472
2024-09-09,13:16:58.000,253,11056203,6124,0,1725887817,13162.03597407,33213.19048922999,53428.86245352
2024-09-09,13:16:59.000,253,11056164,5245,0,1725887818,13162.022501449996,30905.0163129,53428.83450504
2024-09-09,13:17:00.000,253,11056102,5405,0,1725887819,13162.022501449996,28596.792792659995,53428.90437624
2024-09-09,13:17:01.000,253,11056180,5405,0,1725887820,13162.083128239996,27673.554138299995,53428.93931184
2024-09-09,13:17:02.000,253,11056180,5445,0,1725887821,13162.069655619991,31828.339556820007,53428.86245352
2024-09-09,13:17:03.000,253,11056255,5845,0,1725887822,13162.042710379996,31828.325458559993,53428.925337600005
2024-09-09,13:17:04.000,253,11056230,5325,0,1725887823,13162.069655619991,31366.670885729996,53428.96726032001
2024-09-09,13:17:05.000,253,11056222,4445,0,1725887824,13162.069655619991,27673.561187429994,53428.95328608
2024-09-09,13:17:06.000,253,11056194,5485,0,1725887825,13162.062919309996,30905.058607679995,53428.94629896001
2024-09-09,13:17:07.000,253,11056207,5845,0,1725887826,13162.056183,28135.222809390005,53428.95328608
2024-09-09,13:17:08.000,253,11056191,5725,0,1725887827,13162.062919309996,30443.38993659,53428.96726032001
2024-09-09,13:17:09.000,253,11056191,5805,0,1725887828,13162.083128239996,34136.55602793,53428.974247440005
2024-09-09,13:17:10.000,253,11056175,5485,0,1725887829,13162.04944668999,31828.367753340004,53428.98123456
2024-09-09,13:17:11.000,253,11056200,5525,0,1725887830,13162.04944668999,26288.724353280006,53428.99520880001
2024-09-09,13:17:12.000,253,11056218,5245,0,1725887831,13162.056183,29058.53195505,53429.01617016001
2024-09-09,13:17:13.000,253,11056233,5725,0,1725887832,13162.062919309996,33213.29622618,53429.05110576
2024-09-09,13:17:14.000,253,11056215,5765,0,1725887833,13162.03597407,27211.955958510007,53428.96726032001
2024-09-09,13:17:15.000,253,11056154,5245,0,1725887834,13162.02923775999,28135.2721533,53429.0301444
2024-09-09,13:17:16.000,253,11056179,5765,0,1725887835,13162.00902882999,30905.122049850004,53428.99520880001
2024-09-09,13:17:17.000,253,11056213,5845,0,1725887836,13162.00902882999,33213.31032444,53428.974247440005
2024-09-09,13:17:18.000,253,11056199,5725,0,1725887837,13162.022501449996,35059.886320980004,53429.00918304
2024-09-09,13:17:19.000,253,11056227,5925,0,1725887838,13162.022501449996,33213.31032444,53429.023157280004
2024-09-09,13:17:20.000,253,11056227,5845,0,1725887839,13162.022501449996,27212.04054807,53428.974247440005
2024-09-09,13:17:21.000,253,11056209,6005,0,1725887840,13162.01576514,30443.502722670004,53429.03713152001
2024-09-09,13:17:22.000,253,11056077,5565,0,1725887841,13161.961874659995,25827.105026100005,53429.07206712
2024-09-09,13:17:23.000,253,11056204,5725,0,1725887842,13162.01576514,31366.8048192,53429.0301444
2024-09-09,13:17:24.000,253,11056175,5684,0,1725887843,13161.94840203999,30443.516820930003,53428.99520880001
2024-09-09,13:17:25.000,253,11056180,5365,0,1725887844,13161.98881989999,28135.29330069,53428.99520880001
2024-09-09,13:17:26.000,253,11056225,5845,0,1725887845,13161.941665729995,32290.085768339995,53428.98123456
2024-09-09,13:17:27.000,253,11056196,5245,0,1725887846,13161.941665729995,30905.122049850004,53428.98123456
2024-09-09,13:17:28.000,253,11056218,5405,0,1725887847,13161.941665729995,33674.93670075,53428.95328608
2024-09-09,13:17:29.000,253,11056167,6084,0,1725887848,13161.88777524999,27212.04054807,53428.98822168001
2024-09-09,13:17:30.000,253,11056202,5285,0,1725887849,13161.88777524999,31366.77662268,53428.95328608
2024-09-09,13:17:31.000,253,11056257,5725,0,1725887850,13161.90798417999,27673.673973509998,53428.98822168001
2024-09-09,13:17:32.000,253,11056204,4645,0,1725887851,13161.86756631999,30443.53796832,53428.93232472
2024-09-09,13:17:33.000,253,11056187,4885,0,1725887852,13161.87430263,34598.28814119,53428.99520880001
2024-09-09,13:17:34.000,253,11056221,5805,0,1725887853,13161.89451156,31828.445293769997,53428.9602732
2024-09-09,13:17:35.000,253,11056221,5684,0,1725887854,13161.901247869995,28596.990168300006,53428.98822168001
2024-09-09,13:17:36.000,253,11056250,5365,0,1725887855,13161.901247869995,29981.890444620003,53428.96726032001
2024-09-09,13:17:37.000,253,11056233,5005,0,1725887856,13161.881038939995,28135.314448079997,53428.974247440005
2024-09-09,13:17:38.000,253,11056229,5884,0,1725887857,13161.89451156,32290.106915729993,53428.9602732
2024-09-09,13:17:39.000,253,11056226,4565,0,1725887858,13161.860830009995,32751.775586820004,53429.00219592
2024-09-09,13:17:40.000,253,11056196,5285,0,1725887859,13161.8540937,28135.363791990007,53428.99520880001
2024-09-09,13:17:41.000,253,11056214,5245,0,1725887860,13161.80693952999,29520.2852157,53428.93931184
2024-09-09,13:17:42.000,253,11056234,4325,0,1725887861,13161.84735738999,27673.758563070005,53429.00219592
2024-09-09,13:17:43.000,253,11056204,4325,0,1725887862,13161.82714845999,29981.92569027,53428.876427760006
2024-09-09,13:17:44.000,253,11056199,5845,0,1725887863,13161.82714845999,35059.985008799995,53428.93931184
2024-09-09,13:17:45.000,253,11056238,5245,0,1725887864,13161.78673059999,32751.789685080003,53429.01617016001
2024-09-09,13:17:46.000,253,11056199,5765,0,1725887865,13161.81367584,36906.60330012,53428.974247440005
2024-09-09,13:17:47.000,253,11056207,5805,0,1725887866,13161.80693952999,31828.543981590003,53428.99520880001
2024-09-09,13:17:48.000,253,11056214,5325,0,1725887867,13161.78673059999,24442.239995430005,53428.98123456
2024-09-09,13:17:49.000,253,11056232,4565,0,1725887868,13161.80693952999,27212.139235890005,53429.03713152001
2024-09-09,13:17:50.000,253,11056233,5925,0,1725887869,13161.77325798,27673.772661330004,53428.99520880001
2024-09-09,13:17:51.000,253,11056230,5365,0,1725887870,13161.76652166999,28135.42018503,53429.00918304
2024-09-09,13:17:52.000,253,11056238,5245,0,1725887871,13161.78673059999,26288.900581530004,53428.95328608
2024-09-09,13:17:53.000,253,11056214,5085,0,1725887872,13161.80693952999,28597.124101769994,53428.98822168001
2024-09-09,13:17:54.000,253,11056274,5605,0,1725887873,13161.74631273999,24442.28933934,53428.91835048001
2024-09-09,13:17:55.000,253,11056216,5445,0,1725887874,13161.75304905,28135.399037640003,53428.974247440005
2024-09-09,13:17:56.000,253,11056207,5925,0,1725887875,13161.70589487999,27212.125137630006,53429.0301444
2024-09-09,13:17:57.000,253,11056203,5725,0,1725887876,13161.77325798,27673.765612200004,53428.99520880001
2024-09-09,13:17:58.000,253,11056155,5684,0,1725887877,13161.76652166999,24903.866371740005,53428.91835048001
2024-09-09,13:17:59.000,253,11056222,5165,0,1725887878,13161.759785359995,31828.529883330004,53429.023157280004
2024-09-09,13:18:00.000,253,11056168,5365,0,1725887879,13161.76652166999,32290.142161380005,53428.974247440005
2024-09-09,13:18:01.000,253,11056241,5405,0,1725887880,13161.77325798,36906.54690708,53429.023157280004
2024-09-09,13:18:02.000,253,11056211,4925,0,1725887881,13161.779994289995,32751.754439430006,53429.0301444
2024-09-09,13:18:03.000,253,11056175,5725,0,1725887882,13161.80693952999,30443.573213969998,53429.0301444
2024-09-09,13:18:04.000,253,11056204,5245,0,1725887883,13161.779994289995,23057.367915630006,53429.023157280004
2024-09-09,13:18:05.000,253,11056215,5805,0,1725887884,13161.82714845999,33213.380815740005,53429.07206712
2024-09-09,13:18:06.000,253,11056205,5684,0,1725887885,13161.80693952999,28596.954922649995,53429.03713152001
2024-09-09,13:18:07.000,253,11056208,5725,0,1725887886,13161.79346691,23980.550176949997,53429.06508000001
2024-09-09,13:18:08.000,253,11056201,5125,0,1725887887,13161.83388477,32290.106915729993,53429.023157280004
2024-09-09,13:18:09.000,253,11056249,5605,0,1725887888,13161.820412149995,28597.004266560005,53429.05809288
2024-09-09,13:18:10.000,253,11056184,5405,0,1725887889,13161.820412149995,29520.228822660007,53429.07206712
2024-09-09,13:18:11.000,253,11056191,5925,0,1725887890,13161.83388477,32290.121013990007,53429.08604136001
2024-09-09,13:18:12.000,253,11056188,5525,0,1725887891,13161.87430263,32290.106915729993,53429.044118640006
2024-09-09,13:18:13.000,253,11056205,5805,0,1725887892,13161.83388477,28135.314448079997,53429.044118640006
2024-09-09,13:18:14.000,253,11056221,5965,0,1725887893,13161.840621079995,29981.819953319995,53429.07206712
2024-09-09,13:18:15.000,253,11056276,5365,0,1725887894,13161.80693952999,31828.41004812,53429.11398984001
2024-09-09,13:18:16.000,253,11056245,5965,0,1725887895,13161.82714845999,23980.543127819998,53429.07206712
2024-09-09,13:18:17.000,253,11056281,5645,0,1725887896,13161.84735738999,29981.855198970006,53429.08604136001
2024-09-09,13:18:18.000,253,11056154,5405,0,1725887897,13161.860830009995,28135.28625156,53429.07206712
2024-09-09,13:18:19.000,253,11056240,4405,0,1725887898,13161.82714845999,31828.41709725,53429.07905424
2024-09-09,13:18:20.000,253,11056169,5605,0,1725887899,13161.80693952999,34136.584224449995,53429.141938320005
2024-09-09,13:18:21.000,253,11056232,5605,0,1725887900,13161.78673059999,29981.805855059996,53429.13495120001
2024-09-09,13:18:22.000,253,11056225,5805,0,1725887901,13161.81367584,29981.876346360004,53429.093028480005
2024-09-09,13:18:23.000,253,11056242,5365,0,1725887902,13161.81367584,35521.57613946,53429.0301444
2024-09-09,13:18:24.000,253,11056185,5805,0,1725887903,13161.78673059999,29520.186527879996,53429.05809288
2024-09-09,13:18:25.000,253,11056188,4605,0,1725887904,13161.820412149995,27673.65282612,53429.044118640006
2024-09-09,13:18:26.000,253,11056094,5245,0,1725887905,13161.83388477,29058.616544610006,53429.08604136001
2024-09-09,13:18:27.000,253,11056101,5725,0,1725887906,13161.840621079995,26288.808942839998,53429.06508000001
2024-09-09,13:18:28.000,253,11056209,5845,0,1725887907,13161.800203219995,25365.464551530007,53429.044118640006
2024-09-09,13:18:29.000,253,11056222,5285,0,1725887908,13161.78673059999,29981.869297230005,53429.06508000001
2024-09-09,13:18:30.000,253,11056205,5085,0,1725887909,13161.79346691,28135.321497209996,53429.044118640006
2024-09-09,13:18:31.000,253,11056152,4205,0,1725887910,13161.83388477,36906.525759690005,53429.1000156
2024-09-09,13:18:32.000,253,11056175,5125,0,1725887911,13161.81367584,33675.03538857,53429.07206712
2024-09-09,13:18:33.000,253,11056209,5884,0,1725887912,13161.860830009995,30443.53796832,53429.141938320005
2024-09-09,13:18:34.000,253,11056188,5485,0,1725887913,13161.86756631999,30905.1572955,53429.13495120001
2024-09-09,13:18:35.000,253,11056215,6005,0,1725887914,13161.8540937,28596.969020909994,53429.141938320005
2024-09-09,13:18:36.000,253,11056165,5805,0,1725887915,13161.860830009995,29520.278166570002,53429.13495120001
2024-09-09,13:18:37.000,253,11056208,4685,0,1725887916,13161.860830009995,26750.442368279997,53429.14892544
2024-09-09,13:18:38.000,253,11056179,5725,0,1725887917,13161.87430263,33213.373766610006,53429.10700272
2024-09-09,13:18:39.000,253,11056186,5245,0,1725887918,13161.90798417999,29981.946837659998,53429.15591256001
2024-09-09,13:18:40.000,253,11056214,5365,0,1725887919,13161.89451156,28596.983119170007,53429.13495120001
2024-09-09,13:18:41.000,253,11056175,5965,0,1725887920,13161.881038939995,28597.032463080002,53429.11398984001
2024-09-09,13:18:42.000,253,11056013,5884,0,1725887921,13161.921456799995,29981.93978853,53429.17687392
2024-09-09,13:18:43.000,253,11056193,5725,0,1725887922,13161.901247869995,32751.782635950003,53429.19783528
2024-09-09,13:18:44.000,253,11056170,5445,0,1725887923,13161.89451156,31828.473490289995,53429.15591256001
2024-09-09,13:18:45.000,253,11056185,5845,0,1725887924,13161.881038939995,31366.875310500007,53429.141938320005
2024-09-09,13:18:46.000,253,11056172,5325,0,1725887925,13161.89451156,29058.68703591,53429.10700272
2024-09-09,13:18:47.000,253,11056166,5325,0,1725887926,13161.901247869995,28135.363791990007,53429.12796408
2024-09-09,13:18:48.000,253,11056037,5805,0,1725887927,13161.881038939995,38753.04536319,53429.12097696
2024-09-09,13:18:49.000,253,11056203,5884,0,1725887928,13161.941665729995,27673.688071769997,53429.10700272
2024-09-09,13:18:50.000,253,11056206,5285,0,1725887929,13161.921456799995,28596.961971779994,53429.1698868
2024-09-09,13:18:51.000,253,11056192,5485,0,1725887930,13161.95513835,25827.112075230005,53429.20482240001
2024-09-09,13:18:52.000,253,11056185,5684,0,1725887931,13161.93492942,29981.904542880002,53429.19783528
2024-09-09,13:18:53.000,253,11056189,5965,0,1725887932,13161.97534728,28596.997217430006,53429.19783528
2024-09-09,13:18:54.000,253,11056211,5725,0,1725887933,13161.941665729995,30905.17139376,53429.211809520006
2024-09-09,13:18:55.000,253,11056242,5525,0,1725887934,13161.94840203999,28596.983119170007,53429.21879664
2024-09-09,13:18:56.000,253,11056182,5605,0,1725887935,13161.982083589995,33213.42311052,53429.23277088001
2024-09-09,13:18:57.000,253,11056250,5405,0,1725887936,13161.93492942,29981.91864114,53429.21879664
2024-09-09,13:18:58.000,253,11056208,5245,0,1725887937,13161.97534728,31828.501686810007,53429.239758
2024-09-09,13:18:59.000,253,11056162,5285,0,1725887938,13161.95513835,30905.15024637,53429.24674512
2024-09-09,13:19:00.000,253,11056238,5325,0,1725887939,13161.92819310999,29058.651790260003,53429.25373224001
2024-09-09,13:19:01.000,253,11056025,5765,0,1725887940,13161.95513835,27212.04054807,53429.20482240001
2024-09-09,13:19:02.000,253,11056185,5845,0,1725887941,13161.96861096999,26288.837139359995,53429.20482240001
2024-09-09,13:19:03.000,253,11056233,6205,0,1725887942,13161.941665729995,28135.384939380005,53429.25373224001
2024-09-09,13:19:04.000,253,11056194,5525,0,1725887943,13161.94840203999,31366.833015719996,53429.23277088001
2024-09-09,13:19:05.000,253,11056189,5805,0,1725887944,13161.95513835,25365.598484999995,53429.22578376
2024-09-09,13:19:06.000,253,11056091,5925,0,1725887945,13161.95513835,32290.233800069997,53429.22578376
2024-09-09,13:19:07.000,253,11056232,5445,0,1725887946,13161.94840203999,30905.263032450006,53429.19783528
2024-09-09,13:19:08.000,253,11056173,5805,0,1725887947,13161.961874659995,26288.872385010007,53429.24674512
2024-09-09,13:19:09.000,253,11056123,6045,0,1725887948,13161.941665729995,31366.96694919,53429.26770648
2024-09-09,13:19:10.000,253,11056164,4605,0,1725887949,13161.95513835,34598.513713349996,53429.260719360005
2024-09-09,13:19:11.000,253,11056164,5205,0,1725887950,13161.93492942,31367.030391360007,53429.2746936
2024-09-09,13:19:12.000,253,11056202,5565,0,1725887951,13161.93492942,29982.116016779997,53429.24674512
2024-09-09,13:19:13.000,253,11056069,5845,0,1725887952,13161.95513835,33213.62753529,53429.33757768
2024-09-09,13:19:14.000,253,11056130,4685,0,1725887953,13161.95513835,29520.581279160004,53429.25373224001
2024-09-09,13:19:15.000,253,11056053,4965,0,1725887954,13161.94840203999,27674.068724790006,53429.28866784
2024-09-09,13:19:16.000,253,11056215,5845,0,1725887955,13161.94840203999,35060.37976008,53429.260719360005
2024-09-09,13:19:17.000,253,11056219,5845,0,1725887956,13161.93492942,35060.40090747,53429.309629200005
2024-09-09,13:19:18.000,253,11056162,5245,0,1725887957,13161.961874659995,30443.897473949997,53429.2746936
2024-09-09,13:19:19.000,253,11056229,5884,0,1725887958,13161.941665729995,33213.860156580005,53429.33059056001
2024-09-09,13:19:20.000,253,11056207,5684,0,1725887959,13161.94840203999,30443.967965250005,53429.25373224001
2024-09-09,13:19:21.000,253,11056087,6084,0,1725887960,13161.941665729995,30905.65778373,53429.29565496
2024-09-09,13:19:22.000,253,11056227,5845,0,1725887961,13161.90798417999,29982.426178499998,53429.3445648
2024-09-09,13:19:23.000,253,11056197,5645,0,1725887962,13161.89451156,31829.03742069,53429.30264208001
2024-09-09,13:19:24.000,253,11056221,5805,0,1725887963,13161.88777524999,29982.496669800006,53429.3445648
2024-09-09,13:19:25.000,253,11056092,5525,0,1725887964,13161.86756631999,28597.568196959997,53429.36552616
2024-09-09,13:19:26.000,253,11056057,5765,0,1725887965,13161.8540937,27674.322493469997,53429.32360344001
2024-09-09,13:19:27.000,253,11056218,5445,0,1725887966,13161.860830009995,29982.616505009995,53429.3445648
2024-09-09,13:19:28.000,253,11056193,5965,0,1725887967,13161.840621079995,25827.781742580002,53429.379500400006
2024-09-09,13:19:29.000,253,11056202,5405,0,1725887968,13161.820412149995,27674.400033900005,53429.32360344001
2024-09-09,13:19:30.000,253,11056253,5765,0,1725887969,13161.800203219995,28597.730326949997,53429.379500400006
2024-09-09,13:19:31.000,253,11056208,5405,0,1725887970,13161.759785359995,31829.2277472,53429.3445648
2024-09-09,13:19:32.000,253,11056269,5805,0,1725887971,13161.75304905,31367.5802235,53429.35155192001
2024-09-09,13:19:33.000,253,11056230,4445,0,1725887972,13161.74631273999,27212.886443669995,53429.33757768
2024-09-09,13:19:34.000,253,11056225,6045,0,1725887973,13161.73284012,32291.00215524,53429.35155192001
2024-09-09,13:19:35.000,253,11056252,4325,0,1725887974,13161.719367499994,30906.13712457,53429.358539040004
2024-09-09,13:19:36.000,253,11056211,4805,0,1725887975,13161.719367499994,28136.266080629997,53429.26770648
2024-09-09,13:19:37.000,253,11056209,4845,0,1725887976,13161.70589487999,27674.653802579996,53429.28168072001
2024-09-09,13:19:38.000,253,11056241,5884,0,1725887977,13161.70589487999,33214.3817922,53429.26770648
2024-09-09,13:19:39.000,253,11056239,5845,0,1725887978,13161.678949639994,29982.940764989995,53429.28168072001
2024-09-09,13:19:40.000,253,11056219,5645,0,1725887979,13161.64526808999,32752.832956319995,53429.32360344001
2024-09-09,13:19:41.000,253,11056215,4925,0,1725887980,13161.658740709994,30444.630583470003,53429.24674512
2024-09-09,13:19:42.000,253,11056222,4325,0,1725887981,13161.652004399999,30906.27105804,53429.28866784
2024-09-09,13:19:43.000,253,11056199,5845,0,1725887982,13161.652004399999,32752.825907189996,53429.28866784
2024-09-09,13:19:44.000,253,11056113,5965,0,1725887983,13161.62505915999,27674.752490400002,53429.358539040004
2024-09-09,13:19:45.000,253,11056195,6005,0,1725887984,13161.678949639994,28598.047537799997,53429.358539040004
2024-09-09,13:19:46.000,253,11056217,6005,0,1725887985,13161.652004399999,27213.119064960003,53429.36552616
2024-09-09,13:19:47.000,253,11056215,6084,0,1725887986,13161.631795469999,33214.52982393,53429.379500400006
2024-09-09,13:19:48.000,253,11056242,5565,0,1725887987,13161.611586539999,31368.038416950003,53429.33757768
2024-09-09,13:19:49.000,253,11056242,4525,0,1725887988,13161.62505915999,23981.65689036,53429.35155192001
2024-09-09,13:19:50.000,253,11056163,5805,0,1725887989,13161.631795469999,31368.05956434,53429.33059056001
2024-09-09,13:19:51.000,253,11056217,5805,0,1725887990,13161.631795469999,35984.47135917,53429.33059056001
2024-09-09,13:19:52.000,253,11056181,5845,0,1725887991,13161.658740709994,30906.419089770003,53429.33059056001
2024-09-09,13:19:53.000,253,11056231,5445,0,1725887992,13161.658740709994,27213.231851040007,53429.31661632
2024-09-09,13:19:54.000,253,11056272,5485,0,1725887993,13161.658740709994,33214.600315229996,53429.30264208001
2024-09-09,13:19:55.000,253,11056187,5684,0,1725887994,13161.618322849994,24905.02242906,53429.379500400006
2024-09-09,13:19:56.000,253,11056215,5965,0,1725887995,13161.652004399999,34599.627475889996,53429.32360344001
2024-09-09,13:19:57.000,253,11056244,5325,0,1725887996,13161.658740709994,30444.806811720002,53429.309629200005
2024-09-09,13:19:58.000,253,11056182,5365,0,1725887997,13161.699158569994,27213.32348973,53429.36552616
2024-09-09,13:19:59.000,253,11056220,5405,0,1725887998,13161.699158569994,29983.19453367,53429.28866784
2024-09-09,13:20:00.000,253,11056245,5765,0,1725887999,13161.672213329999,26290.08483537,53429.26770648
2024-09-09,13:20:01.000,253,11056269,5605,0,1725888000,13161.631795469999,33676.388821529996,53429.30264208001
2024-09-09,13:20:02.000,253,11056214,5285,0,1725888001,13161.658740709994,27675.041504730005,53429.309629200005
2024-09-09,13:20:03.000,253,11056180,5365,0,1725888002,13161.69242226,28598.34360126,53429.239758
2024-09-09,13:20:04.000,253,11056200,5645,0,1725888003,13161.66547701999,26751.753506459994,53429.28866784
2024-09-09,13:20:05.000,253,11056208,5525,0,1725888004,13161.70589487999,27213.415128420005,53429.28168072001
2024-09-09,13:20:06.000,253,11056167,5765,0,1725888005,13161.658740709994,25828.500753839995,53429.24674512
2024-09-09,13:20:07.000,253,11056210,4285,0,1725888006,13161.678949639994,28136.738372339998,53429.260719360005
2024-09-09,13:20:08.000,253,11056196,5485,0,1725888007,13161.678949639994,27675.210683850004,53429.239758
2024-09-09,13:20:09.000,253,11056198,5285,0,1725888008,13161.66547701999,26751.86629254,53429.25373224001
2024-09-09,13:20:10.000,253,11056259,5965,0,1725888009,13161.71263119,32753.389837590003,53429.3445648
2024-09-09,13:20:11.000,253,11056237,5645,0,1725888010,13161.69242226,29060.174402339995,53429.26770648
2024-09-09,13:20:12.000,253,11056234,5245,0,1725888011,13161.72610380999,29983.52584278,53429.32360344001
2024-09-09,13:20:13.000,253,11056187,5845,0,1725888012,13161.70589487999,26751.99317688,53429.2746936
2024-09-09,13:20:14.000,253,11056195,5884,0,1725888013,13161.68568594999,25828.733375130003,53429.25373224001
2024-09-09,13:20:15.000,253,11056258,5044,0,1725888014,13161.70589487999,31368.588249089997,53429.29565496
2024-09-09,13:20:16.000,253,11056233,5845,0,1725888015,13161.73284012,31830.242821919994,53429.36552616
2024-09-09,13:20:17.000,253,11056215,5765,0,1725888016,13161.74631273999,28137.126074490006,53429.30264208001
2024-09-09,13:20:18.000,253,11056228,5605,0,1725888017,13161.739576429994,29060.44226928,53429.260719360005
2024-09-09,13:20:19.000,253,11056221,5925,0,1725888018,13161.77325798,26752.225798169995,53429.239758
2024-09-09,13:20:20.000,253,11056212,5285,0,1725888019,13161.77325798,29983.86420102,53429.28866784
2024-09-09,13:20:21.000,253,11056190,5285,0,1725888020,13161.759785359995,27675.57018948,53429.30264208001
2024-09-09,13:20:22.000,253,11056229,5884,0,1725888021,13161.779994289995,29522.22372645,53429.24674512
2024-09-09,13:20:23.000,253,11056181,5845,0,1725888022,13161.800203219995,33677.12193105,53429.28168072001
2024-09-09,13:20:24.000,253,11056201,5845,0,1725888023,13161.820412149995,32292.228703860004,53429.3445648
2024-09-09,13:20:25.000,253,11056263,5645,0,1725888024,13161.83388477,31830.588229290006,53429.35155192001
2024-09-09,13:20:26.000,253,11056200,5165,0,1725888025,13161.860830009995,29984.00518362,53429.36552616
2024-09-09,13:20:27.000,253,11056214,4565,0,1725888026,13161.87430263,34600.54386279,53429.379500400006
2024-09-09,13:20:28.000,253,11056170,5405,0,1725888027,13161.91472049,23982.566228130003,53429.33757768
2024-09-09,13:20:29.000,253,11056243,5925,0,1725888028,13161.921456799995,32292.334440809995,53429.36552616
2024-09-09,13:20:30.000,253,11056231,5684,0,1725888029,13161.93492942,32292.362637330007,53429.35155192001
2024-09-09,13:20:31.000,253,11056225,6045,0,1725888030,13161.93492942,29522.477495130006,53429.36552616
2024-09-09,13:20:32.000,253,11056245,5765,0,1725888031,13161.961874659995,28137.563120549996,53429.33059056001
2024-09-09,13:20:33.000,253,11056226,5445,0,1725888032,13161.982083589995,27214.26102402,53429.33059056001
2024-09-09,13:20:34.000,253,11056228,5684,0,1725888033,13162.022501449996,29522.54798643,53429.29565496
2024-09-09,13:20:35.000,253,11056256,5325,0,1725888034,13162.01576514,27675.936744239996,53429.379500400006
2024-09-09,13:20:36.000,253,11056233,5845,0,1725888035,13162.03597407,32754.20048754,53429.38648752
2024-09-09,13:20:37.000,253,11056202,4565,0,1725888036,13162.062919309996,29060.963904899996,53429.39347464
2024-09-09,13:20:38.000,253,11056214,4365,0,1725888037,13162.03597407,32292.545914710005,53429.3445648
2024-09-09,13:20:39.000,253,11056212,4365,0,1725888038,13162.056183,27214.41610488,53429.31661632
2024-09-09,13:20:40.000,253,11056250,4445,0,1725888039,13162.062919309996,29984.357640119997,53429.31661632
2024-09-09,13:20:41.000,253,11056251,5125,0,1725888040,13162.11680979,31830.96888231,53429.358539040004
2024-09-09,13:20:42.000,253,11056218,5485,0,1725888041,13162.110073479991,26291.226794429997,53429.35155192001
2024-09-09,13:20:43.000,253,11056251,5845,0,1725888042,13162.103337169996,29984.47747533,53429.37251328001
2024-09-09,13:20:44.000,253,11056254,5445,0,1725888043,13162.11680979,29984.49157359,53429.379500400006
2024-09-09,13:20:45.000,253,11056199,5805,0,1725888044,13162.170700269991,26291.283187470006,53429.44238448
2024-09-09,13:20:46.000,253,11056234,5165,0,1725888045,13162.170700269991,29061.281115749996,53429.39347464
2024-09-09,13:20:47.000,253,11056243,5884,0,1725888046,13162.170700269991,28137.98606835,53429.39347464
2024-09-09,13:20:48.000,253,11056235,5925,0,1725888047,13162.150491339991,31369.603323810006,53429.36552616
2024-09-09,13:20:49.000,253,11056187,5645,0,1725888048,13162.177436580001,28138.049510519995,53429.40744888
2024-09-09,13:20:50.000,253,11056214,5365,0,1725888049,13162.190909199991,28599.689985089994,53429.39347464
2024-09-09,13:20:51.000,253,11056284,5365,0,1725888050,13162.190909199991,33677.94667926,53429.37251328001
2024-09-09,13:20:52.000,253,11056218,5245,0,1725888051,13162.238063370001,25829.818941150006,53429.38648752
2024-09-09,13:20:53.000,253,11056261,5684,0,1725888052,13162.244799679997,30446.357620320006,53429.39347464
2024-09-09,13:20:54.000,253,11056280,5205,0,1725888053,13162.271744919992,30446.406964230002,53429.38648752
2024-09-09,13:20:55.000,253,11056209,5884,0,1725888054,13162.278481230001,25829.840088540004,53429.37251328001
2024-09-09,13:20:56.000,253,11056214,5285,0,1725888055,13162.305426469997,30446.378767710004,53429.379500400006
2024-09-09,13:20:57.000,253,11056248,5405,0,1725888056,13162.312162779992,27676.472478120006,53429.37251328001
2024-09-09,13:20:58.000,253,11056186,5365,0,1725888057,13162.312162779992,27214.810856159995,53429.379500400006
2024-09-09,13:20:59.000,253,11056217,5005,0,1725888058,13162.325635399997,31831.349535329995,53429.35155192001
2024-09-09,13:21:00.000,253,11056249,5645,0,1725888059,13162.352580639992,32754.665730120003,53429.35155192001
2024-09-09,13:21:01.000,253,11056259,5725,0,1725888060,13162.413207429992,27214.824954419993,53429.36552616
2024-09-09,13:21:02.000,253,11056209,5884,0,1725888061,13162.433416359992,28138.105903560005,53429.35155192001
2024-09-09,13:21:03.000,253,11056307,5725,0,1725888062,13162.453625289992,34601.33336535,53429.358539040004
2024-09-09,13:21:04.000,253,11056208,4285,0,1725888063,13162.433416359992,33216.32735208,53429.358539040004
2024-09-09,13:21:05.000,253,11056188,5405,0,1725888064,13162.494043149993,30446.357620320006,53429.38648752
2024-09-09,13:21:06.000,253,11056267,5684,0,1725888065,13162.534461009993,29984.724194880007,53429.44937160001
2024-09-09,13:21:07.000,253,11056210,5285,0,1725888066,13162.527724699998,29061.429147479997,53429.39347464
2024-09-09,13:21:08.000,253,11056167,5925,0,1725888067,13162.554669939993,26753.12103768,53429.42142312001
2024-09-09,13:21:09.000,253,11056192,5245,0,1725888068,13162.628769349998,29523.0343764,53429.40046176001
2024-09-09,13:21:10.000,253,11056223,4885,0,1725888069,13162.642241969988,27214.803807029995,53429.40744888
2024-09-09,13:21:11.000,253,11056222,5205,0,1725888070,13162.682659829989,30446.399915100003,53429.40046176001
2024-09-09,13:21:12.000,253,11056235,4925,0,1725888071,13162.723077689989,28138.105903560005,53429.44937160001
2024-09-09,13:21:13.000,253,11056195,5684,0,1725888072,13162.702868759989,27214.789708769997,53429.379500400006
2024-09-09,13:21:14.000,253,11056238,5445,0,1725888073,13162.743286619989,28138.091805300006,53429.42142312001
2024-09-09,13:21:15.000,253,11056229,5965,0,1725888074,13162.797177099994,27214.76151225,53429.428410240005
2024-09-09,13:21:16.000,253,11056271,5565,0,1725888075,13162.830858649999,31831.342486199996,53429.414436
2024-09-09,13:21:17.000,253,11056252,5245,0,1725888076,13162.891485439999,33216.29915556,53429.44937160001
2024-09-09,13:21:18.000,253,11056179,5805,0,1725888077,13162.871276509999,28599.77457465,53429.477320080005
2024-09-09,13:21:19.000,253,11056054,4565,0,1725888078,13162.92516698999,27676.430183339995,53429.49129432001
2024-09-09,13:21:20.000,253,11056154,5325,0,1725888079,13162.97232116,28599.76752552,53429.50526856
2024-09-09,13:21:21.000,253,11056194,5445,0,1725888080,13163.00600270999,29523.076671179995,53429.47033296001
2024-09-09,13:21:22.000,253,11056158,5405,0,1725888081,13162.979057469995,29984.695998359995,53429.49828144001
2024-09-09,13:21:23.000,253,11056215,5845,0,1725888082,13163.02621163999,30908.05448793,53429.45635872
2024-09-09,13:21:24.000,253,11056212,5605,0,1725888083,13163.019475329995,29061.436196609997,53429.49828144001
2024-09-09,13:21:25.000,253,11056206,5445,0,1725888084,13163.08683842999,29984.717145749994,53429.51225568
2024-09-09,13:21:26.000,253,11056209,5765,0,1725888085,13163.120519979995,29523.062572919996,53429.56815264001
2024-09-09,13:21:27.000,253,11056204,4445,0,1725888086,13163.10704735999,27676.401986819998,53429.526229920004
2024-09-09,13:21:28.000,253,11056265,5884,0,1725888087,13163.181146769995,30908.012193150003,53429.4843072
2024-09-09,13:21:29.000,253,11056214,5245,0,1725888088,13163.19461939,28138.021313999998,53429.47033296001
2024-09-09,13:21:30.000,253,11056199,5845,0,1725888089,13163.20809200999,33677.883237090005,53429.5541784
2024-09-09,13:21:31.000,253,11056171,5765,0,1725888090,13163.23503725,33677.847991439994,53429.57513976
2024-09-09,13:21:32.000,253,11056238,5205,0,1725888091,13163.27545511,28137.98606835,53429.56815264001
2024-09-09,13:21:33.000,253,11056211,5605,0,1725888092,13163.309136659991,37371.00703365001,53429.5541784
2024-09-09,13:21:34.000,253,11056244,5365,0,1725888093,13163.349554519991,31831.1310123,53429.57513976
2024-09-09,13:21:35.000,253,11056223,5684,0,1725888094,13163.383236069996,29522.86519728,53429.5541784
2024-09-09,13:21:36.000,253,11056208,5205,0,1725888095,13163.396708690001,29984.421082290006,53429.547191280006
2024-09-09,13:21:37.000,253,11056211,5445,0,1725888096,13163.450599169992,26291.19859791,53429.53321704
2024-09-09,13:21:38.000,253,11056064,5325,0,1725888097,13163.443862859996,33215.932600800006,53429.57513976
2024-09-09,13:21:39.000,253,11056212,5325,0,1725888098,13163.477544410001,23982.791800289997,53429.56815264001
2024-09-09,13:21:40.000,253,11056154,4925,0,1725888099,13163.517962270002,31369.222670789997,53429.57513976
2024-09-09,13:21:41.000,253,11056273,5925,0,1725888100,13163.598797990002,29522.56208469,53429.547191280006
2024-09-09,13:21:42.000,253,11056213,5645,0,1725888101,13163.666161089997,35985.690858660004,53429.58212688
2024-09-09,13:21:43.000,253,11056204,5165,0,1725888102,13163.666161089997,30445.807788179998,53429.645010960005
2024-09-09,13:21:44.000,253,11056136,5165,0,1725888103,13163.740260500002,28599.182447729996,53429.60308824
2024-09-09,13:21:45.000,253,11056168,5165,0,1725888104,13163.767205739998,26752.571205540007,53429.61007536
2024-09-09,13:21:46.000,253,11056150,5125,0,1725888105,13163.814359909993,31830.693966239996,53429.6240496
2024-09-09,13:21:47.000,253,11056150,5044,0,1725888106,13163.861514079988,28599.104907300003,53429.596101120005
2024-09-09,13:21:48.000,253,11056089,5765,0,1725888107,13163.915404559993,30445.673854709996,53429.70090792
2024-09-09,13:21:49.000,253,11056145,5645,0,1725888108,13163.922140869989,29060.674890569993,53429.66597232001
2024-09-09,13:21:50.000,253,11056099,5765,0,1725888109,13164.036658139994,28599.048514259994,53429.65898520001
2024-09-09,13:21:51.000,253,11056166,5044,0,1725888110,13164.056867069994,29060.660792309995,53429.693920800004
2024-09-09,13:21:52.000,253,11056137,5645,0,1725888111,13164.10402123999,27214.077746640003,53429.67295944
2024-09-09,13:21:53.000,253,11056127,5645,0,1725888112,13164.157911719994,29522.308316010007,53429.763792000005
2024-09-09,13:21:54.000,253,11056158,5605,0,1725888113,13164.198329579995,28598.999170349998,53429.67295944
2024-09-09,13:21:55.000,253,11056112,5165,0,1725888114,13164.238747439995,33677.10783279,53429.70789504001
2024-09-09,13:21:56.000,253,11056160,5125,0,1725888115,13164.27242899,23520.763623570005,53429.77776624
2024-09-09,13:21:57.000,253,11056137,5445,0,1725888116,13164.33305578,29983.885348409996,53429.861611680004
2024-09-09,13:21:58.000,253,11056180,5325,0,1725888117,13164.32631946999,30445.497626459997,53429.80571472001
2024-09-09,13:21:59.000,253,11056200,5165,0,1725888118,13164.37347364,31830.404951909994,53429.81968896
2024-09-09,13:22:00.000,253,11056193,5565,0,1725888119,13164.42736411999,28598.81589297,53429.85462456001
2024-09-09,13:22:01.000,253,11056232,5085,0,1725888120,13164.44757304999,27675.513796440006,53429.882573040006
2024-09-09,13:22:02.000,253,11056195,5765,0,1725888121,13164.47451829,27675.464452529995,53429.87558592001
2024-09-09,13:22:03.000,253,11056194,5165,0,1725888122,13164.508199839991,31830.306264090003,53429.88956016
2024-09-09,13:22:04.000,253,11056190,5525,0,1725888123,13164.508199839991,27213.77463405,53429.87558592001
2024-09-09,13:22:05.000,253,11056211,5565,0,1725888124,13164.55535401,34138.46634216,53429.94545712
2024-09-09,13:22:06.000,253,11056241,5525,0,1725888125,13164.562090319996,32291.819854319998,53429.93847
2024-09-09,13:22:07.000,253,11056202,5044,0,1725888126,13164.609244489991,28136.956895370007,53430.04327680001
2024-09-09,13:22:08.000,253,11056209,4685,0,1725888127,13164.649662349992,29060.195549729993,53430.050263920006
2024-09-09,13:22:09.000,253,11056234,4485,0,1725888128,13164.690080209992,31368.37677519,53430.07122528001
2024-09-09,13:22:10.000,253,11056223,5684,0,1725888129,13164.703552829997,30445.060580399993,53430.06423816
2024-09-09,13:22:11.000,253,11056227,6124,0,1725888130,13164.743970689997,28136.71017582,53430.09218664001
2024-09-09,13:22:12.000,253,11056179,5925,0,1725888131,13164.784388549997,28598.33655213,53430.099173760005
2024-09-09,13:22:13.000,253,11056195,4805,0,1725888132,13164.791124859992,29521.610452139998,53430.16904496001
2024-09-09,13:22:14.000,253,11056173,5925,0,1725888133,13164.858487960002,28598.266060830007,53430.10616088
2024-09-09,13:22:15.000,253,11056222,4645,0,1725888134,13164.885433199997,29059.80784758,53430.14109648001
2024-09-09,13:22:16.000,253,11056225,4445,0,1725888135,13164.912378439993,25366.641756240002,53430.148083600005
2024-09-09,13:22:17.000,253,11056217,6005,0,1725888136,13164.986477849998,28598.068685189995,53430.21096768001
2024-09-09,13:22:18.000,253,11056193,5605,0,1725888137,13165.013423089993,28598.03343954,53430.21096768001
2024-09-09,13:22:19.000,253,11056217,5884,0,1725888138,13165.040368329988,32291.129039580002,53430.217954800006
2024-09-09,13:22:20.000,253,11056157,5725,0,1725888139,13165.033632019993,30906.1441737,53430.16904496001
2024-09-09,13:22:21.000,253,11056132,4365,0,1725888140,13165.080786189988,36445.78052463,53430.2528904
2024-09-09,13:22:22.000,253,11056160,5445,0,1725888141,13165.080786189988,27674.484623459997,53430.23891616001
2024-09-09,13:22:23.000,253,11056135,5884,0,1725888142,13165.094258809993,26751.097937369996,53430.29481312
2024-09-09,13:22:24.000,253,11056230,4725,0,1725888143,13165.121204049989,33214.015237440006,53430.29481312
2024-09-09,13:22:25.000,253,11056166,5405,0,1725888144,13165.127940359998,27674.223805650006,53430.29481312
2024-09-09,13:22:26.000,253,11056205,5645,0,1725888145,13165.148149289998,33675.486532890005,53430.315774480005
2024-09-09,13:22:27.000,253,11056207,5485,0,1725888146,13165.188567149999,27212.477594130003,53430.28083888
2024-09-09,13:22:28.000,253,11056234,5325,0,1725888147,13165.188567149999,27212.34366066,53430.29481312
2024-09-09,13:22:29.000,253,11056176,5285,0,1725888148,13165.269402869999,28597.173445680004,53430.266864640005
2024-09-09,13:22:30.000,253,11056209,5925,0,1725888149,13165.289611799999,32290.233800069997,53430.266864640005
2024-09-09,13:22:31.000,253,11056086,5125,0,1725888150,13165.35023859,29981.904542880002,53430.30180024
2024-09-09,13:22:32.000,253,11056187,5845,0,1725888151,13165.37044752,30905.100902460006,53430.35071008
2024-09-09,13:22:33.000,253,11056213,5565,0,1725888152,13165.42433799999,31828.332507690007,53430.385645680006
2024-09-09,13:22:34.000,253,11056200,4605,0,1725888153,13165.44454692999,24903.626701319998,53430.35769720001
2024-09-09,13:22:35.000,253,11056203,5805,0,1725888154,13165.50517371999,25365.189635460003,53430.385645680006
2024-09-09,13:22:36.000,253,11056185,6005,0,1725888155,13165.58600943999,28134.898549410005,53430.42756840001
2024-09-09,13:22:37.000,253,11056178,5285,0,1725888156,13165.639899919996,27211.5541581,53430.37865856001
2024-09-09,13:22:38.000,253,11056226,4445,0,1725888157,13165.707263019991,26288.209766789994,53430.42756840001
2024-09-09,13:22:39.000,253,11056193,5205,0,1725888158,13165.73420826,33674.28113166,53430.47647824001
2024-09-09,13:22:40.000,253,11056198,4285,0,1725888159,13165.788098739991,34135.79472188999,53430.462504
2024-09-09,13:22:41.000,253,11056232,5205,0,1725888160,13165.841989219996,26749.540079640006,53430.54634944001
2024-09-09,13:22:42.000,253,11056212,4365,0,1725888161,13165.855461840001,30442.5933849,53430.47647824001
2024-09-09,13:22:43.000,253,11056201,5725,0,1725888162,13165.895879700001,31827.416120790003,53430.532375200004
2024-09-09,13:22:44.000,253,11056237,6084,0,1725888163,13165.990188039992,29057.495732940006,53430.59525928001
2024-09-09,13:22:45.000,253,11056175,5485,0,1725888164,13166.003660659997,32288.880367110003,53430.59525928001
2024-09-09,13:22:46.000,253,11056215,5005,0,1725888165,13166.071023759992,22132.853368740005,53430.637182
2024-09-09,13:22:47.000,253,11056207,5765,0,1725888166,13166.050814829992,31365.444337110006,53430.64416912001
2024-09-09,13:22:48.000,253,11056071,5565,0,1725888167,13166.084496379997,32750.295269520007,53430.64416912001
2024-09-09,13:22:49.000,253,11056184,5325,0,1725888168,13166.124914239997,26749.025493149995,53430.651156240005
2024-09-09,13:22:50.000,253,11056062,5405,0,1725888169,13166.118177930002,28133.862327299998,53430.700066080004
2024-09-09,13:22:51.000,253,11056190,5405,0,1725888170,13166.158595790002,33673.357695629995,53430.72801456
2024-09-09,13:22:52.000,253,11056206,5245,0,1725888171,13166.165332099998,29056.988195579994,53430.769937280005
2024-09-09,13:22:53.000,253,11056230,4405,0,1725888172,13166.172068409993,29056.981146449994,53430.79788576
2024-09-09,13:22:54.000,253,11056156,5445,0,1725888173,13166.172068409993,31365.105978870008,53430.81186000001
2024-09-09,13:22:55.000,253,11056173,4765,0,1725888174,13166.185541029998,29980.184555159998,53430.85378272
2024-09-09,13:22:56.000,253,11056210,5485,0,1725888175,13166.172068409993,24440.597548139995,53430.83980848001
2024-09-09,13:22:57.000,253,11056185,5845,0,1725888176,13166.178804720003,28595.234934930006,53430.83282136001
2024-09-09,13:22:58.000,253,11056168,4925,0,1725888177,13166.158595790002,30441.810931469998,53430.90269256
2024-09-09,13:22:59.000,253,11056244,5325,0,1725888178,13166.178804720003,33673.209663899994,53430.86076984001
2024-09-09,13:23:00.000,253,11056208,4565,0,1725888179,13166.097969000002,29518.515884070002,53430.93064104001
2024-09-09,13:23:01.000,253,11056171,5845,0,1725888180,13166.131650549993,29518.494736680004,53430.95858952001
2024-09-09,13:23:02.000,253,11056136,5205,0,1725888181,13166.138386860002,25825.526020980004,53430.97955088001
2024-09-09,13:23:03.000,253,11056167,5765,0,1725888182,13166.124914239997,28595.270180580002,53431.0214736
2024-09-09,13:23:04.000,253,11056157,5925,0,1725888183,13166.111441619993,29056.91065515,53431.00051224001
2024-09-09,13:23:05.000,253,11056192,5165,0,1725888184,13166.071023759992,31826.683011269997,53431.06339632
2024-09-09,13:23:06.000,253,11056183,5725,0,1725888185,13165.990188039992,27672.024477090003,53431.06339632
2024-09-09,13:23:07.000,253,11056138,4765,0,1725888186,13165.990188039992,29980.198653419997,53431.08435768
2024-09-09,13:23:08.000,253,11056103,4965,0,1725888187,13165.936297560002,31826.711207789995,53430.99352512
2024-09-09,13:23:09.000,253,11056169,5805,0,1725888188,13165.936297560002,30903.458455169995,53431.04942208001
2024-09-09,13:23:10.000,253,11055990,5485,0,1725888189,13165.895879700001,27672.04562448,53431.12628040001
2024-09-09,13:23:11.000,253,11056175,6005,0,1725888190,13165.882407079996,27672.05972274,53431.09833192001
2024-09-09,13:23:12.000,253,11056137,5765,0,1725888191,13165.841989219996,27210.489739469995,53431.105319040005
2024-09-09,13:23:13.000,253,11056169,5805,0,1725888192,13165.815043980001,32288.478566699996,53431.14025464
2024-09-09,13:23:14.000,253,11056226,5285,0,1725888193,13165.767889809991,33211.745417579994,53431.17519024001
2024-09-09,13:23:15.000,253,11056184,5445,0,1725888194,13165.761153499996,30903.691076460003,53431.13326752
2024-09-09,13:23:16.000,253,11056171,5645,0,1725888195,13165.707263019991,29518.783751010007,53431.224100080006
2024-09-09,13:23:17.000,253,11056136,5245,0,1725888196,13165.66684515999,30442.12109319,53431.2310872
2024-09-09,13:23:18.000,253,11056210,5325,0,1725888197,13165.599482059995,30442.09289667,53431.273009920005
2024-09-09,13:23:19.000,253,11056161,5005,0,1725888198,13165.57253682,33673.6326117,53431.25903568
2024-09-09,13:23:20.000,253,11056181,5725,0,1725888199,13165.48496478999,24902.618675730002,53431.14025464
2024-09-09,13:23:21.000,253,11056175,6165,0,1725888200,13165.458019549995,33212.14721799,53431.26602280001
2024-09-09,13:23:22.000,253,11056198,5245,0,1725888201,13165.417601689995,31827.246941670004,53431.25204856
2024-09-09,13:23:23.000,253,11056229,5725,0,1725888202,13165.356974899994,30442.388960130003,53431.224100080006
2024-09-09,13:23:24.000,253,11056223,5805,0,1725888203,13165.316557039994,29057.55917511,53431.18916448
2024-09-09,13:23:25.000,253,11056175,5884,0,1725888204,13165.249193939999,31365.874334039996,53431.27999704
2024-09-09,13:23:26.000,253,11056247,5845,0,1725888205,13165.188567149999,29519.319484890002,53431.2310872
2024-09-09,13:23:27.000,253,11056238,5285,0,1725888206,13165.154885599994,24903.090967440003,53431.21711296001
2024-09-09,13:23:28.000,253,11056224,4325,0,1725888207,13165.107731429998,29519.474565750003,53431.26602280001
2024-09-09,13:23:29.000,253,11056222,5044,0,1725888208,13165.047104639998,29057.925729869996,53431.24506144001
2024-09-09,13:23:30.000,253,11056237,5845,0,1725888209,13164.952796299993,27673.046600939997,53431.26602280001
2024-09-09,13:23:31.000,253,11056174,5525,0,1725888210,13164.892169509993,31366.269085320004,53431.28698416
2024-09-09,13:23:32.000,253,11056114,5285,0,1725888211,13164.845015339997,30904.70615118,53431.30794552
2024-09-09,13:23:33.000,253,11056204,5285,0,1725888212,13164.784388549997,33212.915573160004,53431.2310872
2024-09-09,13:23:34.000,253,11056246,5525,0,1725888213,13164.723761759997,32289.72626271,53431.24506144001
2024-09-09,13:23:35.000,253,11056229,4965,0,1725888214,13164.696816520001,23980.35280131,53431.26602280001
2024-09-09,13:23:36.000,253,11056199,5805,0,1725888215,13164.656398660001,29058.447365490007,53431.23807432
2024-09-09,13:23:37.000,253,11056203,5765,0,1725888216,13164.508199839991,31366.720229640006,53431.21012584
2024-09-09,13:23:38.000,253,11056168,5205,0,1725888217,13164.45430936,28135.2721533,53431.21711296001
2024-09-09,13:23:39.000,253,11056211,5565,0,1725888218,13164.40715518999,26750.470564799994,53431.19615160001
2024-09-09,13:23:40.000,253,11056252,5485,0,1725888219,13164.38694625999,31366.924654410002,53431.21711296001
2024-09-09,13:23:41.000,253,11056174,4645,0,1725888220,13164.29263792,26288.92877805,53431.18217736
2024-09-09,13:23:42.000,253,11056190,5525,0,1725888221,13164.25222006,29058.877362419997,53431.16820312001
2024-09-09,13:23:43.000,253,11056233,5005,0,1725888222,13164.218538509995,31828.769553749997,53431.17519024001
2024-09-09,13:23:44.000,253,11056162,5365,0,1725888223,13164.137702789994,31828.847094180004,53431.224100080006
2024-09-09,13:23:45.000,253,11056197,5965,0,1725888224,13164.056867069994,27674.167412609997,53431.21012584
2024-09-09,13:23:46.000,253,11056188,5405,0,1725888225,13163.989503969999,30905.82696285,53431.161216
2024-09-09,13:23:47.000,253,11056154,5405,0,1725888226,13163.908668249998,28597.603442609994,53431.18217736
2024-09-09,13:23:48.000,253,11056242,5445,0,1725888227,13163.821096219988,26289.457462799997,53431.11230616
2024-09-09,13:23:49.000,253,11056198,5165,0,1725888228,13163.733524189993,27674.428230420002,53431.11929328
2024-09-09,13:23:50.000,253,11056215,5565,0,1725888229,13163.699842640002,29982.7081437,53431.12628040001
2024-09-09,13:23:51.000,253,11056254,5325,0,1725888230,13163.652688469992,29059.46948934,53431.056409200006
2024-09-09,13:23:52.000,253,11056188,5245,0,1725888231,13163.592061679992,30906.13712457,53431.02846072001
2024-09-09,13:23:53.000,253,11056203,5725,0,1725888232,13163.484280719997,33214.339497420006,53431.00051224001
2024-09-09,13:23:54.000,253,11056207,4805,0,1725888233,13163.484280719997,30444.595337820007,53431.06339632
2024-09-09,13:23:55.000,253,11056234,4045,0,1725888234,13163.410181309991,26289.880410600003,53431.035447840004
2024-09-09,13:23:56.000,253,11056202,5684,0,1725888235,13163.3360819,29059.78670019,53431.04243496
2024-09-09,13:23:57.000,253,11056193,5565,0,1725888236,13163.26871879999,29521.448322149998,53430.9166668
2024-09-09,13:23:58.000,253,11056177,5884,0,1725888237,13163.241773559996,32291.411004780006,53430.95858952001
2024-09-09,13:23:59.000,253,11056232,4485,0,1725888238,13163.160937839995,29521.448322149998,53430.937628160005
2024-09-09,13:24:00.000,253,11056181,5845,0,1725888239,13163.100311049995,28136.611487999995,53430.937628160005
2024-09-09,13:24:01.000,253,11056213,5725,0,1725888240,13163.080102119995,27675.020357340007,53430.9166668
2024-09-09,13:24:02.000,253,11056220,4525,0,1725888241,13163.019475329995,30444.933696060005,53430.888718320006
2024-09-09,13:24:03.000,253,11056247,4845,0,1725888242,13162.98579377999,34599.71206545,53430.83980848001
2024-09-09,13:24:04.000,253,11056231,5925,0,1725888243,13162.938639609994,30906.62351454,53430.83282136001
2024-09-09,13:24:05.000,253,11056217,4845,0,1725888244,13162.938639609994,32291.62247868,53430.818847120005
2024-09-09,13:24:06.000,253,11056219,4765,0,1725888245,13162.96558484999,30906.637612799997,53430.818847120005
2024-09-09,13:24:07.000,253,11056242,4645,0,1725888246,13162.938639609994,27213.422177550005,53430.7769244
2024-09-09,13:24:08.000,253,11056217,5805,0,1725888247,13162.91169437,23981.97410121,53430.72801456
2024-09-09,13:24:09.000,253,11056228,4485,0,1725888248,13162.891485439999,28598.421141690007,53430.769937280005
2024-09-09,13:24:10.000,253,11056227,5925,0,1725888249,13162.830858649999,30445.011236489998,53430.721027440006
2024-09-09,13:24:11.000,253,11056235,5525,0,1725888250,13162.84433126999,25828.521901230008,53430.68609184
2024-09-09,13:24:12.000,253,11056212,4285,0,1725888251,13162.90495805999,29983.35666366,53430.71404032001
2024-09-09,13:24:13.000,253,11056200,4485,0,1725888252,13162.898221749994,26290.190572320003,53430.66513048001
2024-09-09,13:24:14.000,253,11056202,5245,0,1725888253,13162.90495805999,29983.406007569996,53430.700066080004
2024-09-09,13:24:15.000,253,11056223,5725,0,1725888254,13162.96558484999,24905.290296000006,53430.72801456
2024-09-09,13:24:16.000,253,11056227,5684,0,1725888255,13162.958848539995,25828.60649079,53430.69307896001
2024-09-09,13:24:17.000,253,11056237,5565,0,1725888256,13162.98579377999,28136.844109290003,53430.700066080004
2024-09-09,13:24:18.000,253,11056195,5565,0,1725888257,13163.05315688,28598.414092560008,53430.651156240005
2024-09-09,13:24:19.000,253,11056214,5605,0,1725888258,13163.09357474,29060.012272349995,53430.651156240005
2024-09-09,13:24:20.000,253,11056217,5884,0,1725888259,13163.100311049995,27675.147241679995,53430.58128504
2024-09-09,13:24:21.000,253,11056261,5765,0,1725888260,13163.16767414999,32753.220658470003,53430.66513048001
2024-09-09,13:24:22.000,253,11056260,5165,0,1725888261,13163.201355699995,30906.651711059996,53430.7070532
2024-09-09,13:24:23.000,253,11056137,5884,0,1725888262,13163.24850986999,33214.85408391,53430.637182
2024-09-09,13:24:24.000,253,11056219,5725,0,1725888263,13163.282191419996,27213.429226680004,53430.651156240005
2024-09-09,13:24:25.000,253,11056233,5565,0,1725888264,13163.356290830001,30906.574170630003,53430.57429792001
2024-09-09,13:24:26.000,253,11056245,5884,0,1725888265,13163.450599169992,31368.278087369996,53430.64416912001
2024-09-09,13:24:27.000,253,11056060,5605,0,1725888266,13163.470808099992,32291.530839989995,53430.651156240005
2024-09-09,13:24:28.000,253,11056168,4365,0,1725888267,13163.524698579997,27675.048553860004,53430.64416912001
2024-09-09,13:24:29.000,253,11056243,5925,0,1725888268,13163.592061679992,28136.646733650006,53430.67211760001
2024-09-09,13:24:30.000,253,11056212,4245,0,1725888269,13163.619006920002,31829.890365419997,53430.64416912001
2024-09-09,13:24:31.000,253,11056250,5325,0,1725888270,13163.666161089997,30444.919597800006,53430.60923352
2024-09-09,13:24:32.000,253,11056161,5884,0,1725888271,13163.693106329993,30444.863204759997,53430.63019488
2024-09-09,13:24:33.000,253,11056185,5005,0,1725888272,13163.726787879998,30444.933696060005,53430.67910472
2024-09-09,13:24:34.000,253,11056225,5805,0,1725888273,13163.733524189993,25366.796837100002,53430.72801456
2024-09-09,13:24:35.000,253,11056201,5805,0,1725888274,13163.746996809998,30906.61646541,53430.65814336
2024-09-09,13:24:36.000,253,11056226,4605,0,1725888275,13163.787414669998,27213.415128420005,53430.66513048001
2024-09-09,13:24:37.000,253,11056186,5565,0,1725888276,13163.814359909993,31368.2146452,53430.68609184
2024-09-09,13:24:38.000,253,11056173,5845,0,1725888277,13163.800887289988,29983.328467140003,53430.63019488
2024-09-09,13:24:39.000,253,11056199,5725,0,1725888278,13163.780678360003,30444.99713823,53430.66513048001
2024-09-09,13:24:40.000,253,11056230,5245,0,1725888279,13163.780678360003,26751.725309939997,53430.76295016001
2024-09-09,13:24:41.000,253,11056210,4485,0,1725888280,13163.773942049993,32291.516741729996,53430.7769244
2024-09-09,13:24:42.000,253,11056234,5405,0,1725888281,13163.773942049993,29521.624550399996,53430.73500168
2024-09-09,13:24:43.000,253,11056160,5245,0,1725888282,13163.767205739998,31829.84807064,53430.65814336
2024-09-09,13:24:44.000,253,11056211,5605,0,1725888283,13163.746996809998,30906.567121500004,53430.71404032001
2024-09-09,13:24:45.000,253,11056178,5245,0,1725888284,13163.760469430003,31829.777579340007,53430.74198880001
2024-09-09,13:24:46.000,253,11056223,5884,0,1725888285,13163.720051570002,32291.411004780006,53430.74198880001
2024-09-09,13:24:47.000,253,11056056,4485,0,1725888286,13163.686370019997,27213.238900170007,53430.67910472
2024-09-09,13:24:48.000,253,11056241,6084,0,1725888287,13163.713315259993,29521.462420409996,53430.73500168
2024-09-09,13:24:49.000,253,11056220,5605,0,1725888288,13163.686370019997,29521.377830850004,53430.7070532
2024-09-09,13:24:50.000,253,11056207,5805,0,1725888289,13163.733524189993,29059.702110629994,53430.74897592
2024-09-09,13:24:51.000,253,11056219,5884,0,1725888290,13163.706578949997,27213.090868440006,53430.69307896001
2024-09-09,13:24:52.000,253,11056231,4925,0,1725888291,13163.672897399993,26751.422197349995,53430.74198880001
2024-09-09,13:24:53.000,253,11056176,5525,0,1725888292,13163.679633710002,26751.35170605,53430.769937280005
2024-09-09,13:24:54.000,253,11056208,5365,0,1725888293,13163.672897399993,26289.675985830007,53430.73500168
2024-09-09,13:24:55.000,253,11056203,4925,0,1725888294,13163.699842640002,32752.593285900002,53430.66513048001
2024-09-09,13:24:56.000,253,11056211,5845,0,1725888295,13163.659424780002,32290.889369159995,53430.69307896001
2024-09-09,13:24:57.000,253,11056123,5765,0,1725888296,13163.699842640002,25366.17651366,53430.71404032001
2024-09-09,13:24:58.000,253,11056092,5365,0,1725888297,13163.706578949997,30444.130095240005,53430.68609184
2024-09-09,13:24:59.000,253,11056213,5565,0,1725888298,13163.713315259993,29059.095885450006,53430.69307896001
2024-09-09,13:25:00.000,253,11056194,5445,0,1725888299,13163.780678360003,30905.552046779994,53430.67211760001
2024-09-09,13:25:01.000,253,11056142,5405,0,1725888300,13163.800887289988,25827.408138690007,53430.67211760001
2024-09-09,13:25:02.000,253,11056203,5805,0,1725888301,13163.848041459998,34136.887337039996,53430.69307896001
2024-09-09,13:25:03.000,253,11056169,5884,0,1725888302,13163.868250389998,29058.743428949994,53430.721027440006
2024-09-09,13:25:04.000,253,11056157,5725,0,1725888303,13163.908668249998,26750.442368279997,53430.651156240005
2024-09-09,13:25:05.000,253,11056229,4685,0,1725888304,13163.969295039999,32290.064620949997,53430.61622064
2024-09-09,13:25:06.000,253,11056210,5325,0,1725888305,13163.989503969999,25365.37291284,53430.63019488
2024-09-09,13:25:07.000,253,11056216,4445,0,1725888306,13163.996240279994,31366.63564008,53430.62320776001
2024-09-09,13:25:08.000,253,11056219,5805,0,1725888307,13164.050130759999,30904.86828117,53430.637182
2024-09-09,13:25:09.000,253,11056227,5845,0,1725888308,13164.04339444999,32751.359688149998,53430.64416912001
2024-09-09,13:25:10.000,253,11056242,5325,0,1725888309,13164.06360337999,25365.090947639997,53430.64416912001
2024-09-09,13:25:11.000,253,11056272,5525,0,1725888310,13164.13096648,28134.79281246,53430.65814336
2024-09-09,13:25:12.000,253,11056211,5925,0,1725888311,13164.117493859994,27673.053650069996,53430.651156240005
2024-09-09,13:25:13.000,253,11056188,5365,0,1725888312,13164.137702789994,24441.598524600005,53430.66513048001
2024-09-09,13:25:14.000,253,11056227,5884,0,1725888313,13164.16464802999,29981.10799119,53430.651156240005
2024-09-09,13:25:15.000,253,11056181,5925,0,1725888314,13164.218538509995,30442.7343675,53430.65814336
2024-09-09,13:25:16.000,253,11056246,5365,0,1725888315,13164.258956369995,28596.137223569996,53430.69307896001
2024-09-09,13:25:17.000,253,11056219,5805,0,1725888316,13164.28590160999,30904.255006859996,53430.69307896001
2024-09-09,13:25:18.000,253,11056174,5325,0,1725888317,13164.29263792,31365.789744480004,53430.63019488
2024-09-09,13:25:19.000,253,11056228,5205,0,1725888318,13164.29263792,31365.66990927,53430.66513048001
2024-09-09,13:25:20.000,253,11056223,5684,0,1725888319,13164.34652839999,27210.947932919997,53430.73500168
2024-09-09,13:25:21.000,253,11056082,5765,0,1725888320,13164.360001019995,29057.38999599,53430.69307896001
2024-09-09,13:25:22.000,253,11056242,5605,0,1725888321,13164.380209949995,29980.522913399996,53430.68609184
2024-09-09,13:25:23.000,253,11056220,5365,0,1725888322,13164.4138915,29980.50176601,53430.71404032001
2024-09-09,13:25:24.000,253,11056248,5325,0,1725888323,13164.420627809995,32288.563156260003,53430.651156240005
2024-09-09,13:25:25.000,253,11056236,5245,0,1725888324,13164.420627809995,30441.9589632,53430.67211760001
2024-09-09,13:25:26.000,253,11056202,5365,0,1725888325,13164.440836739996,30903.507799080005,53430.67910472
2024-09-09,13:25:27.000,253,11056245,5684,0,1725888326,13164.400418879995,30903.395013,53430.74897592
2024-09-09,13:25:28.000,253,11056165,5725,0,1725888327,13164.42736411999,27671.989231440006,53430.71404032001
2024-09-09,13:25:29.000,253,11056242,5285,0,1725888328,13164.420627809995,31826.556126929994,53430.73500168
2024-09-09,13:25:30.000,253,11056224,5125,0,1725888329,13164.487990909991,23055.50694531,53430.71404032001
2024-09-09,13:25:31.000,253,11056227,5925,0,1725888330,13164.420627809995,29518.304410170007,53430.769937280005
2024-09-09,13:25:32.000,253,11056211,5765,0,1725888331,13164.440836739996,32288.006274989995,53430.73500168
2024-09-09,13:25:33.000,253,11056198,5165,0,1725888332,13164.487990909991,29056.61459169,53430.74897592
2024-09-09,13:25:34.000,253,11056262,5405,0,1725888333,13164.461045669996,30903.042556500004,53430.78391152
2024-09-09,13:25:35.000,253,11056209,5565,0,1725888334,13164.44757304999,28133.21380734,53430.74897592
2024-09-09,13:25:36.000,253,11056222,5285,0,1725888335,13164.481254599996,29979.754558229994,53430.85378272
2024-09-09,13:25:37.000,253,11056234,5605,0,1725888336,13164.43410043,31364.605490639995,53430.74897592
2024-09-09,13:25:38.000,253,11056186,5445,0,1725888337,13164.39368257,30902.993212589994,53430.74897592
2024-09-09,13:25:39.000,253,11056218,5245,0,1725888338,13164.400418879995,32749.463472179996,53430.85378272
2024-09-09,13:25:40.000,253,11056187,5684,0,1725888339,13164.360001019995,30441.338639759997,53430.81186000001
2024-09-09,13:25:41.000,253,11056155,5965,0,1725888340,13164.37347364,26748.34877667,53430.86076984001
2024-09-09,13:25:42.000,253,11056200,5285,0,1725888341,13164.339792089995,25363.483745999998,53430.867756960004
2024-09-09,13:25:43.000,253,11056198,4525,0,1725888342,13164.31284685,30903.049605630003,53430.83282136001
2024-09-09,13:25:44.000,253,11056184,5605,0,1725888343,13164.319583159995,32749.639700429994,53430.867756960004
2024-09-09,13:25:45.000,253,11056213,4605,0,1725888344,13164.26569267999,32287.985127599997,53430.9166668
2024-09-09,13:25:46.000,253,11056206,5205,0,1725888345,13164.24548374999,30441.536015399994,53430.937628160005
2024-09-09,13:25:47.000,253,11056204,5165,0,1725888346,13164.16464802999,32288.189552369993,53430.9516024
2024-09-09,13:25:48.000,253,11056210,5565,0,1725888347,13164.11075755,31364.915652359996,53430.937628160005
2024-09-09,13:25:49.000,253,11056261,5845,0,1725888348,13164.06360337999,29056.840163850007,53430.96557664
2024-09-09,13:25:50.000,253,11056179,5565,0,1725888349,13164.050130759999,28133.65790253,53430.87474408
2024-09-09,13:25:51.000,253,11056209,4765,0,1725888350,13163.949086109998,29518.628670150007,53430.87474408
2024-09-09,13:25:52.000,253,11056173,5925,0,1725888351,13163.901931939989,29057.100981659998,53430.90269256
2024-09-09,13:25:53.000,253,11056193,5005,0,1725888352,13163.807623599998,28595.552145780006,53430.9166668
2024-09-09,13:25:54.000,253,11056146,5365,0,1725888353,13163.733524189993,30442.205682750006,53430.88173120001
2024-09-09,13:25:55.000,253,11056172,5405,0,1725888354,13163.652688469992,32750.457399510007,53430.85378272
2024-09-09,13:25:56.000,253,11056214,5405,0,1725888355,13163.544907509997,29519.115060120006,53430.90967968001
2024-09-09,13:25:57.000,253,11056165,5725,0,1725888356,13163.477544410001,28595.975093579997,53430.81186000001
2024-09-09,13:25:58.000,253,11056175,4925,0,1725888357,13163.396708690001,31365.860235779997,53430.90967968001
2024-09-09,13:25:59.000,253,11056201,6245,0,1725888358,13163.26871879999,28134.581338560005,53430.818847120005
2024-09-09,13:26:00.000,253,11056147,5005,0,1725888359,13163.18788307999,27211.363831590003,53430.88173120001
2024-09-09,13:26:01.000,253,11056173,5765,0,1725888360,13163.100311049995,28596.376893990004,53430.79788576
2024-09-09,13:26:02.000,253,11056188,5325,0,1725888361,13163.019475329995,26288.30140548,53430.818847120005
2024-09-09,13:26:03.000,253,11056192,5325,0,1725888362,13162.891485439999,29981.495693339995,53430.89570544
2024-09-09,13:26:04.000,253,11056173,5725,0,1725888363,13162.810649719999,27673.434303090005,53430.83282136001
2024-09-09,13:26:05.000,253,11056201,5765,0,1725888364,13162.756759239994,29981.75651115,53430.80487288
2024-09-09,13:26:06.000,253,11056231,5925,0,1725888365,13162.622033039988,26750.287287419997,53430.78391152
2024-09-09,13:26:07.000,253,11056195,5725,0,1725888366,13162.541197320003,29520.257019180004,53430.73500168
2024-09-09,13:26:08.000,253,11056196,5245,0,1725888367,13162.426680049997,27212.216776319998,53430.721027440006
2024-09-09,13:26:09.000,253,11056182,5445,0,1725888368,13162.298690160002,28597.23688785,53430.72801456
2024-09-09,13:26:10.000,253,11056164,5365,0,1725888369,13162.244799679997,27212.34366066,53430.73500168
2024-09-09,13:26:11.000,253,11056186,5125,0,1725888370,13162.163963959996,27212.456446740005,53430.66513048001
2024-09-09,13:26:12.000,253,11056183,6005,0,1725888371,13162.04944668999,25827.577317810006,53430.64416912001
2024-09-09,13:26:13.000,253,11056166,4485,0,1725888372,13161.961874659995,32290.67789526,53430.63019488
2024-09-09,13:26:14.000,253,11056158,5605,0,1725888373,13161.87430263,27674.30134608,53430.63019488
2024-09-09,13:26:15.000,253,11056259,5125,0,1725888374,13161.79346691,31829.21364894,53430.60923352
2024-09-09,13:26:16.000,253,11056201,5565,0,1725888375,13161.739576429994,27212.801854110003,53430.5673108
2024-09-09,13:26:17.000,253,11056159,5645,0,1725888376,13161.678949639994,25827.915676050005,53430.58128504
2024-09-09,13:26:18.000,253,11056196,5445,0,1725888377,13161.611586539999,26751.260067359995,53430.53936232
2024-09-09,13:26:19.000,253,11056260,5405,0,1725888378,13161.524014509989,34599.28206852,53430.50442672001
2024-09-09,13:26:20.000,253,11056185,5884,0,1725888379,13161.497069269994,30906.1441737,53430.45551688001
2024-09-09,13:26:21.000,253,11056153,5805,0,1725888380,13161.470124029998,27674.724293880005,53430.49743960001
2024-09-09,13:26:22.000,253,11056215,6005,0,1725888381,13161.396024619993,25828.13419908,53430.364684320004
2024-09-09,13:26:23.000,253,11056257,5684,0,1725888382,13161.369079379998,28136.41411236,53430.30878736001
2024-09-09,13:26:24.000,253,11056211,5285,0,1725888383,13161.362343069988,30906.27810717,53430.3227616
2024-09-09,13:26:25.000,253,11056226,5285,0,1725888384,13161.335397829993,30906.334500209996,53430.30180024
2024-09-09,13:26:26.000,253,11056197,5645,0,1725888385,13161.328661519998,33214.58621697,53430.25987752001
2024-09-09,13:26:27.000,253,11056140,5125,0,1725888386,13161.328661519998,31368.031367820004,53430.23891616001
2024-09-09,13:26:28.000,253,11056191,4925,0,1725888387,13161.321925210003,31829.69298978,53430.23192904
2024-09-09,13:26:29.000,253,11056277,4685,0,1725888388,13161.294979969993,29521.476518669995,53430.19000632001
2024-09-09,13:26:30.000,253,11056196,5365,0,1725888389,13161.261298420002,27674.822981699996,53430.148083600005
2024-09-09,13:26:31.000,253,11056231,5605,0,1725888390,13161.241089490002,30906.44023716,53430.16205784001
2024-09-09,13:26:32.000,253,11056211,5725,0,1725888391,13161.241089490002,33214.677855660004,53430.148083600005
2024-09-09,13:26:33.000,253,11056248,4525,0,1725888392,13161.241089490002,33214.63556087999,53430.1830192
2024-09-09,13:26:34.000,253,11056231,5845,0,1725888393,13161.207407939997,25828.28927994,53430.09218664001
2024-09-09,13:26:35.000,253,11056184,5245,0,1725888394,13161.220880560002,32291.361660869996,53430.07122528001
2024-09-09,13:26:36.000,253,11056183,5845,0,1725888395,13161.220880560002,28136.55509496,53430.05725104
2024-09-09,13:26:37.000,253,11056207,5725,0,1725888396,13161.227616869997,33214.57916784,53430.02231544001
2024-09-09,13:26:38.000,253,11056198,5405,0,1725888397,13161.234353179992,28598.16737301,53430.029302560004
2024-09-09,13:26:39.000,253,11056210,5645,0,1725888398,13161.193935319992,31829.68594065,53430.050263920006
2024-09-09,13:26:40.000,253,11056228,5165,0,1725888399,13161.220880560002,30906.355647599994,53430.0083412
2024-09-09,13:26:41.000,253,11056245,5884,0,1725888400,13161.214144249992,33676.226691539996,53430.01532832
2024-09-09,13:26:42.000,253,11056235,5684,0,1725888401,13161.207407939997,31829.664793260003,53429.96641848
2024-09-09,13:26:43.000,253,11056206,5165,0,1725888402,13161.180462700002,29059.709159759994,53430.029302560004
2024-09-09,13:26:44.000,253,11056251,5884,0,1725888403,13161.173726389992,27674.815932569996,53429.98737984
2024-09-09,13:26:45.000,253,11056222,4285,0,1725888404,13161.193935319992,28598.040488669998,53429.980392720005
2024-09-09,13:26:46.000,253,11056215,5765,0,1725888405,13161.220880560002,33214.48048002001,53429.98737984
2024-09-09,13:26:47.000,253,11056241,5725,0,1725888406,13161.173726389992,33214.43818524,53429.94545712
2024-09-09,13:26:48.000,253,11056199,6084,0,1725888407,13161.193935319992,22596.580385790003,53429.95244424001
2024-09-09,13:26:49.000,253,11056188,5405,0,1725888408,13161.200671630002,29521.24389738,53429.98737984
2024-09-09,13:26:50.000,253,11056209,4605,0,1725888409,13161.187199009997,24443.198677110006,53429.931482880005
2024-09-09,13:26:51.000,253,11056243,5565,0,1725888410,13161.207407939997,33214.452283499995,53429.91052152
2024-09-09,13:26:52.000,253,11056244,4445,0,1725888411,13161.227616869997,29059.65981585,53429.93847
2024-09-09,13:26:53.000,253,11056211,5845,0,1725888412,13161.227616869997,27674.703146490006,53429.931482880005
2024-09-09,13:26:54.000,253,11056249,5005,0,1725888413,13161.180462700002,29521.25094651,53429.93847
2024-09-09,13:26:55.000,253,11056183,4965,0,1725888414,13161.227616869997,28136.336571930005,53429.931482880005
2024-09-09,13:26:56.000,253,11056232,5245,0,1725888415,13161.234353179992,28136.315424540007,53429.91052152
2024-09-09,13:26:57.000,253,11056213,5125,0,1725888416,13161.247825799997,32291.129039580002,53429.82667608001
2024-09-09,13:26:58.000,253,11056212,5525,0,1725888417,13161.301716280002,24904.74046386,53429.91750864
2024-09-09,13:26:59.000,253,11056239,5765,0,1725888418,13161.288243659998,26289.725329740002,53429.89654728
2024-09-09,13:27:00.000,253,11056110,5445,0,1725888419,13161.288243659998,29059.568177160007,53429.91750864
2024-09-09,13:27:01.000,253,11056264,4445,0,1725888420,13161.355606759993,29521.187504340007,53429.89654728
2024-09-09,13:27:02.000,253,11056158,5325,0,1725888421,13161.396024619993,28136.23083498,53429.8685988
2024-09-09,13:27:03.000,253,11056221,5925,0,1725888422,13161.409497239998,32752.699022850007,53429.82667608001
2024-09-09,13:27:04.000,253,11056215,5925,0,1725888423,13161.463387719989,30906.094829790003,53429.8685988
2024-09-09,13:27:05.000,253,11056232,5285,0,1725888424,13161.483596649989,25828.000265609997,53429.89654728
2024-09-09,13:27:06.000,253,11056243,5765,0,1725888425,13161.544223439989,32290.973958720002,53429.84763744
2024-09-09,13:27:07.000,253,11056219,5565,0,1725888426,13161.62505915999,30905.98204371,53429.87558592001
2024-09-09,13:27:08.000,253,11056196,4525,0,1725888427,13161.678949639994,25366.225857569996,53429.85462456001
2024-09-09,13:27:09.000,253,11056205,5205,0,1725888428,13161.759785359995,34599.07764375,53429.85462456001
2024-09-09,13:27:10.000,253,11056224,5405,0,1725888429,13161.800203219995,32290.82592699,53429.882573040006
2024-09-09,13:27:11.000,253,11056222,4605,0,1725888430,13161.881038939995,31367.474486549996,53429.91052152
2024-09-09,13:27:12.000,253,11056166,5125,0,1725888431,13161.97534728,29982.517817190004,53429.89654728
2024-09-09,13:27:13.000,253,11056213,4925,0,1725888432,13162.022501449996,30905.742373290006,53429.89654728
2024-09-09,13:27:14.000,253,11056199,5765,0,1725888433,13162.11680979,28597.511803920002,53429.84763744
2024-09-09,13:27:15.000,253,11056181,5845,0,1725888434,13162.177436580001,32752.212632879993,53429.91750864
2024-09-09,13:27:16.000,253,11056219,4845,0,1725888435,13162.265008609997,29982.320441550008,53429.90353440001
2024-09-09,13:27:17.000,253,11056188,5285,0,1725888436,13162.332371709992,30443.87632656,53429.99436696001
2024-09-09,13:27:18.000,253,11056281,5684,0,1725888437,13162.392998499992,26750.682038700004,53429.94545712
2024-09-09,13:27:19.000,253,11056199,4925,0,1725888438,13162.440152670002,26288.999269349995,53429.97340560001
2024-09-09,13:27:20.000,253,11056224,5565,0,1725888439,13162.520988390002,35060.10484401,53429.99436696001
2024-09-09,13:27:21.000,253,11056239,5765,0,1725888440,13162.588351489998,30443.650754400005,53429.94545712
2024-09-09,13:27:22.000,253,11056198,5325,0,1725888441,13162.635505659993,33675.021290310004,53430.01532832
2024-09-09,13:27:23.000,253,11056220,5285,0,1725888442,13162.675923519993,29981.869297230005,53430.00135408001
2024-09-09,13:27:24.000,253,11056154,5405,0,1725888443,13162.756759239994,30443.453378759994,53430.03628968
2024-09-09,13:27:25.000,253,11056202,5325,0,1725888444,13162.817386029994,28596.792792659995,53430.07122528001
2024-09-09,13:27:26.000,253,11056182,5285,0,1725888445,13162.84433126999,30443.2278066,53430.0782124
2024-09-09,13:27:27.000,253,11056207,5765,0,1725888446,13162.871276509999,26750.10401004,53430.06423816
2024-09-09,13:27:28.000,253,11056225,5645,0,1725888447,13162.878012819994,31828.09283727,53430.05725104
2024-09-09,13:27:29.000,253,11056211,5684,0,1725888448,13162.90495805999,29981.481595079997,53430.08519952
2024-09-09,13:27:30.000,253,11056184,4485,0,1725888449,13162.938639609994,23980.134278280006,53430.148083600005
2024-09-09,13:27:31.000,253,11056199,5645,0,1725888450,13162.94537591999,29981.27717031,53430.13410936
2024-09-09,13:27:32.000,253,11056240,4405,0,1725888451,13162.96558484999,25826.498800920002,53430.12013512001
2024-09-09,13:27:33.000,253,11056250,5365,0,1725888452,13162.999266399995,22594.99433154,53430.24590328
2024-09-09,13:27:34.000,253,11056199,5965,0,1725888453,13162.958848539995,25826.393063969997,53430.17603208
2024-09-09,13:27:35.000,253,11056195,5605,0,1725888454,13162.96558484999,29057.756550749997,53430.24590328
2024-09-09,13:27:36.000,253,11056168,5445,0,1725888455,13162.95211223,29981.016352499995,53430.25987752001
2024-09-09,13:27:37.000,253,11056225,5645,0,1725888456,13162.94537591999,29519.277190110006,53430.2528904
2024-09-09,13:27:38.000,253,11056252,5325,0,1725888457,13162.958848539995,32289.05659536,53430.33673584001
2024-09-09,13:27:39.000,253,11056250,5285,0,1725888458,13162.92516698999,26749.335654869996,53430.35071008
2024-09-09,13:27:40.000,253,11056206,5325,0,1725888459,13162.938639609994,29980.769632950003,53430.30180024
2024-09-09,13:27:41.000,253,11056213,6045,0,1725888460,13162.891485439999,30903.980090790006,53430.29481312
2024-09-09,13:27:42.000,253,11056115,5725,0,1725888461,13162.90495805999,31365.52892667,53430.33673584001
2024-09-09,13:27:43.000,253,11056240,5445,0,1725888462,13162.86454019999,26749.103033580002,53430.35071008
2024-09-09,13:27:44.000,253,11056175,5645,0,1725888463,13162.82412233999,23979.323628330007,53430.266864640005
2024-09-09,13:27:45.000,253,11056202,5245,0,1725888464,13162.830858649999,29518.84719318,53430.29481312
2024-09-09,13:27:46.000,253,11056176,5565,0,1725888465,13162.783704479989,29057.192620350004,53430.28083888
2024-09-09,13:27:47.000,253,11056185,5645,0,1725888466,13162.743286619989,33673.44228519,53430.30180024
2024-09-09,13:27:48.000,253,11056190,5245,0,1725888467,13162.689396139998,30903.592388639998,53430.3227616
2024-09-09,13:27:49.000,253,11056200,5445,0,1725888468,13162.675923519993,31365.134175390005,53430.29481312
2024-09-09,13:27:50.000,253,11056188,5405,0,1725888469,13162.655714589993,31365.155322780003,53430.30878736001
2024-09-09,13:27:51.000,253,11056199,5925,0,1725888470,13162.608560419998,24902.16753141,53430.29481312
2024-09-09,13:27:52.000,253,11056201,5884,0,1725888471,13162.554669939993,25363.77980946,53430.33673584001
2024-09-09,13:27:53.000,253,11056211,5845,0,1725888472,13162.527724699998,32749.822977810007,53430.35071008
2024-09-09,13:27:54.000,253,11056220,5405,0,1725888473,13162.487306839997,36442.86218481,53430.33673584001
2024-09-09,13:27:55.000,253,11056242,5285,0,1725888474,13162.473834219993,25825.314547079994,53430.3227616
2024-09-09,13:27:56.000,253,11056217,5805,0,1725888475,13162.446888979997,33211.33656804,53430.266864640005
2024-09-09,13:27:57.000,253,11056209,5645,0,1725888476,13162.413207429992,26748.48271014,53430.30180024
2024-09-09,13:27:58.000,253,11056223,5645,0,1725888477,13162.386262189997,35057.67994329,53430.23192904
2024-09-09,13:27:59.000,253,11056255,4845,0,1725888478,13162.345844329997,29056.515903870008,53430.217954800006
2024-09-09,13:28:00.000,253,11056224,5365,0,1725888479,13162.305426469997,35057.623550250006,53430.23192904
2024-09-09,13:28:01.000,253,11056207,5925,0,1725888480,13162.305426469997,35057.56715721,53430.16904496001
2024-09-09,13:28:02.000,253,11056198,5365,0,1725888481,13162.251535989992,26748.15140103,53430.2528904
2024-09-09,13:28:03.000,253,11056239,5765,0,1725888482,13162.190909199991,32749.26609654,53430.19000632001
2024-09-09,13:28:04.000,253,11056193,5765,0,1725888483,13162.143755029996,29979.465543900005,53430.22494192
2024-09-09,13:28:05.000,253,11056215,5565,0,1725888484,13162.177436580001,34134.074734170004,53430.17603208
2024-09-09,13:28:06.000,253,11056247,5725,0,1725888485,13162.130282409991,29979.430298249994,53430.23891616001
2024-09-09,13:28:07.000,253,11056222,5325,0,1725888486,13162.089864549991,32749.125113939997,53430.23891616001
2024-09-09,13:28:08.000,253,11056200,4445,0,1725888487,13162.056183,26286.320599950006,53430.1830192
2024-09-09,13:28:09.000,253,11056221,5765,0,1725888488,13162.03597407,31364.154346320007,53430.148083600005
2024-09-09,13:28:10.000,253,11056198,5085,0,1725888489,13161.961874659995,29979.225873479998,53430.16904496001
2024-09-09,13:28:11.000,253,11056218,5285,0,1725888490,13161.941665729995,29979.19767696,53430.12013512001
2024-09-09,13:28:12.000,253,11056190,5325,0,1725888491,13161.90798417999,24901.265242769994,53430.16904496001
2024-09-09,13:28:13.000,253,11056254,5405,0,1725888492,13161.88777524999,32748.864296130007,53430.17603208
2024-09-09,13:28:14.000,253,11056233,5925,0,1725888493,13161.82714845999,26286.05273301,53430.17603208
2024-09-09,13:28:15.000,253,11056222,5245,0,1725888494,13161.81367584,28594.19166369,53430.148083600005
2024-09-09,13:28:16.000,253,11056226,5445,0,1725888495,13161.779994289995,28132.515943470004,53430.113148
2024-09-09,13:28:17.000,253,11056278,5205,0,1725888496,13161.79346691,26747.601568889993,53430.09218664001
2024-09-09,13:28:18.000,253,11056221,5884,0,1725888497,13161.77325798,31363.73844765,53430.050263920006
2024-09-09,13:28:19.000,253,11056225,5645,0,1725888498,13161.739576429994,28132.339715220005,53430.12013512001
2024-09-09,13:28:20.000,253,11056252,5285,0,1725888499,13161.658740709994,25362.567359099994,53430.099173760005
2024-09-09,13:28:21.000,253,11056199,5765,0,1725888500,13161.678949639994,32286.885463319995,53430.0782124
2024-09-09,13:28:22.000,253,11056197,5565,0,1725888501,13161.69242226,29978.73243438,53430.03628968
2024-09-09,13:28:23.000,253,11056225,5765,0,1725888502,13161.62505915999,29978.71128699,53430.00135408001
2024-09-09,13:28:24.000,253,11056196,5405,0,1725888503,13161.577904989994,29978.71128699,53430.06423816
2024-09-09,13:28:25.000,253,11056219,5605,0,1725888504,13161.524014509989,33209.99723334001,53430.04327680001
2024-09-09,13:28:26.000,253,11056211,5805,0,1725888505,13161.544223439989,28593.775765020007,53430.03628968
2024-09-09,13:28:27.000,253,11056236,5125,0,1725888506,13161.517278199994,29978.605550039996,53429.99436696001
2024-09-09,13:28:28.000,253,11056204,5325,0,1725888507,13161.517278199994,26285.59453956,53430.029302560004
2024-09-09,13:28:29.000,253,11056179,5684,0,1725888508,13161.490332959998,27670.44547197,53430.0083412
2024-09-09,13:28:30.000,253,11056249,5805,0,1725888509,13161.456651409993,30440.140287660004,53429.98737984
2024-09-09,13:28:31.000,253,11056198,5245,0,1725888510,13161.416233549993,30440.126189400005,53429.99436696001
2024-09-09,13:28:32.000,253,11056243,5605,0,1725888511,13161.335397829993,33209.856250740006,53429.92449576001
2024-09-09,13:28:33.000,253,11056230,5405,0,1725888512,13161.348870449998,37364.35970406,53429.96641848
2024-09-09,13:28:34.000,253,11056182,4765,0,1725888513,13161.308452589998,31363.322548979995,53429.96641848
2024-09-09,13:28:35.000,253,11056201,5845,0,1725888514,13161.288243659998,28593.52199634,53429.91750864
2024-09-09,13:28:36.000,253,11056228,4365,0,1725888515,13161.261298420002,26747.086982399996,53429.98737984
2024-09-09,13:28:37.000,253,11056194,5565,0,1725888516,13161.241089490002,28593.599536769994,53429.99436696001
2024-09-09,13:28:38.000,253,11056192,4565,0,1725888517,13161.187199009997,23515.723495619997,53429.91052152
2024-09-09,13:28:39.000,253,11056053,5925,0,1725888518,13161.166990079997,30901.64682876,53429.980392720005
2024-09-09,13:28:40.000,253,11056212,5405,0,1725888519,13161.160253770002,27670.332685889996,53429.99436696001
2024-09-09,13:28:41.000,253,11056236,4365,0,1725888520,13161.079418050002,29516.809994609997,53429.95943136
2024-09-09,13:28:42.000,253,11056188,5245,0,1725888521,13161.052472809992,29055.17656917,53429.90353440001
2024-09-09,13:28:43.000,253,11056202,5245,0,1725888522,13161.032263879992,29516.77474896,53429.95943136
2024-09-09,13:28:44.000,253,11056216,5325,0,1725888523,13160.958164470001,29516.831141999995,53429.95943136
2024-09-09,13:28:45.000,253,11056234,5285,0,1725888524,13160.931219229991,34594.64374098,53429.96641848
2024-09-09,13:28:46.000,253,11056191,5565,0,1725888525,13160.924482919996,28593.585438509996,53429.95943136
2024-09-09,13:28:47.000,253,11056208,5205,0,1725888526,13160.870592439991,25823.890622820007,53429.96641848
2024-09-09,13:28:48.000,253,11056230,4445,0,1725888527,13160.823438269996,30440.119140270006,53429.96641848
2024-09-09,13:28:49.000,253,11056191,5684,0,1725888528,13160.79649303,25362.313590420003,53429.98737984
2024-09-09,13:28:50.000,253,11056163,4965,0,1725888529,13160.783020409996,29516.908682430003,53429.8685988
2024-09-09,13:28:51.000,253,11056186,5485,0,1725888530,13160.722393619995,27208.769751750006,53429.93847
2024-09-09,13:28:52.000,253,11056202,5165,0,1725888531,13160.66850313999,27208.797948270003,53429.96641848
2024-09-09,13:28:53.000,253,11056258,5405,0,1725888532,13160.621348969995,28593.740519369996,53429.882573040006
2024-09-09,13:28:54.000,253,11056186,5605,0,1725888533,13160.641557899995,25362.405229109994,53429.93847
2024-09-09,13:28:55.000,253,11056239,5765,0,1725888534,13160.621348969995,26747.298456300006,53429.931482880005
2024-09-09,13:28:56.000,253,11056257,5645,0,1725888535,13160.59440373,26285.693227380005,53429.91750864
2024-09-09,13:28:57.000,253,11056192,4645,0,1725888536,13160.55398587,24439.208869530004,53429.89654728
2024-09-09,13:28:58.000,253,11056265,5684,0,1725888537,13160.540513249995,29055.49378002,53429.87558592001
2024-09-09,13:28:59.000,253,11056250,5525,0,1725888538,13160.53377694,33671.71524834,53429.87558592001
2024-09-09,13:29:00.000,253,11056224,5445,0,1725888539,13160.459677529994,20284.64197404,53429.861611680004
2024-09-09,13:29:01.000,253,11056181,5965,0,1725888540,13160.439468599994,31825.301381790006,53429.7987276
2024-09-09,13:29:02.000,253,11056206,4565,0,1725888541,13160.432732289999,31825.67498568,53429.84763744
2024-09-09,13:29:03.000,253,11056204,5405,0,1725888542,13160.412523359999,29517.197696760006,53429.82667608001
2024-09-09,13:29:04.000,253,11056196,5365,0,1725888543,13160.385578119989,35518.404030959995,53429.77776624
2024-09-09,13:29:05.000,253,11056225,4925,0,1725888544,13160.372105499999,29978.915711759997,53429.80571472001
2024-09-09,13:29:06.000,253,11056195,5684,0,1725888545,13160.372105499999,31363.90762677,53429.79174048
2024-09-09,13:29:07.000,253,11056149,5725,0,1725888546,13160.331687639999,29517.40212153,53429.78475336001
2024-09-09,13:29:08.000,253,11056109,5884,0,1725888547,13160.338423949994,30440.746512840007,53429.75680488001
2024-09-09,13:29:09.000,253,11056121,4925,0,1725888548,13160.291269779998,34595.44029267,53429.7987276
2024-09-09,13:29:10.000,253,11056265,5845,0,1725888549,13160.264324539989,30440.81700414,53429.83366320001
2024-09-09,13:29:11.000,253,11056258,5565,0,1725888550,13160.170016199998,29979.261119129995,53429.77077912
2024-09-09,13:29:12.000,253,11056215,6084,0,1725888551,13160.217170369993,27671.192679750005,53429.80571472001
2024-09-09,13:29:13.000,253,11056237,5684,0,1725888552,13160.170016199998,30902.654854349996,53429.75680488001
2024-09-09,13:29:14.000,253,11056221,6005,0,1725888553,13160.170016199998,27209.728433430006,53429.82667608001
2024-09-09,13:29:15.000,253,11056184,5285,0,1725888554,13160.143070959988,25824.891599280003,53429.7288564
2024-09-09,13:29:16.000,253,11056184,4645,0,1725888555,13160.143070959988,25824.92684493,53429.78475336001
2024-09-09,13:29:17.000,253,11056203,5725,0,1725888556,13160.095916789993,27209.904661680004,53429.714882160006
2024-09-09,13:29:18.000,253,11056212,5205,0,1725888557,13160.082444170002,29518.099985399997,53429.693920800004
2024-09-09,13:29:19.000,253,11056148,5445,0,1725888558,13160.042026310002,29056.565247780003,53429.714882160006
2024-09-09,13:29:20.000,253,11056170,5245,0,1725888559,13160.062235240002,23978.668059239993,53429.70090792
2024-09-09,13:29:21.000,253,11056197,5965,0,1725888560,13160.015081069992,29056.642788209996,53429.70789504001
2024-09-09,13:29:22.000,253,11056226,5405,0,1725888561,13160.008344759997,33211.428206729994,53429.7288564
2024-09-09,13:29:23.000,253,11056221,5884,0,1725888562,13160.008344759997,22593.979256820006,53429.70090792
2024-09-09,13:29:24.000,253,11056192,5365,0,1725888563,13159.974663209992,30441.726341910005,53429.693920800004
2024-09-09,13:29:25.000,253,11056224,5245,0,1725888564,13159.940981660002,29980.17750603,53429.63802384001
2024-09-09,13:29:26.000,253,11056229,5884,0,1725888565,13159.988135829997,32750.0555991,53429.67295944
2024-09-09,13:29:27.000,253,11056191,5565,0,1725888566,13159.940981660002,28133.84117991,53429.65898520001
2024-09-09,13:29:28.000,253,11056239,5525,0,1725888567,13159.914036419992,29057.129178179996,53429.65898520001
2024-09-09,13:29:29.000,253,11056197,5765,0,1725888568,13159.893827489992,30442.11404406,53429.67295944
2024-09-09,13:29:30.000,253,11056269,5725,0,1725888569,13159.866882249997,30442.205682750006,53429.693920800004
2024-09-09,13:29:31.000,253,11056190,5205,0,1725888570,13159.880354870002,25364.287346819998,53429.693920800004
2024-09-09,13:29:32.000,253,11056195,5884,0,1725888571,13159.860145940002,27672.510867060002,53429.66597232001
2024-09-09,13:29:33.000,253,11056172,5405,0,1725888572,13159.826464389997,32750.570185589997,53429.65898520001
2024-09-09,13:29:34.000,253,11056214,5525,0,1725888573,13159.812991769992,32289.021349710005,53429.65898520001
2024-09-09,13:29:35.000,253,11056182,5285,0,1725888574,13159.786046529996,29980.917664680004,53429.67994656
2024-09-09,13:29:36.000,253,11056220,5605,0,1725888575,13159.759101290001,28596.151321829995,53429.61706248001
2024-09-09,13:29:37.000,253,11056222,5285,0,1725888576,13159.752364979991,28134.581338560005,53429.65199808
2024-09-09,13:29:38.000,253,11056197,4845,0,1725888577,13159.772573909991,30904.395989459998,53429.65898520001
2024-09-09,13:29:39.000,253,11056213,5925,0,1725888578,13159.738892360001,31366.184495759997,53429.63802384001
2024-09-09,13:29:40.000,253,11056188,5365,0,1725888579,13159.752364979991,26749.871388750005,53429.63802384001
2024-09-09,13:29:41.000,253,11056199,5605,0,1725888580,13159.725419739996,26749.878437880005,53429.67994656
2024-09-09,13:29:42.000,253,11056239,5805,0,1725888581,13159.738892360001,32751.3244425,53429.63103672
2024-09-09,13:29:43.000,253,11056187,5845,0,1725888582,13159.711947119991,28134.983138969998,53429.6240496
2024-09-09,13:29:44.000,253,11056196,5365,0,1725888583,13159.705210809996,29520.017348759997,53429.63802384001
2024-09-09,13:29:45.000,253,11056216,5365,0,1725888584,13159.651320329991,33674.82391467001,53429.5541784
2024-09-09,13:29:46.000,253,11056073,5605,0,1725888585,13159.705210809996,29981.721265500004,53429.57513976
2024-09-09,13:29:47.000,253,11056231,6005,0,1725888586,13159.691738189991,29520.116036580002,53429.61007536
2024-09-09,13:29:48.000,253,11056240,4645,0,1725888587,13159.711947119991,23980.52198043,53429.5541784
2024-09-09,13:29:49.000,253,11056259,5845,0,1725888588,13159.664792949996,31366.706131379993,53429.58911400001
2024-09-09,13:29:50.000,253,11056220,5445,0,1725888589,13159.671529259991,27212.096941109994,53429.53321704
2024-09-09,13:29:51.000,253,11056265,5925,0,1725888590,13159.651320329991,27673.751513940006,53429.51225568
2024-09-09,13:29:52.000,253,11056196,5445,0,1725888591,13159.644584019996,24904.000305210007,53429.53321704
2024-09-09,13:29:53.000,253,11056234,5485,0,1725888592,13159.644584019996,28135.525921980006,53429.61007536
2024-09-09,13:29:54.000,253,11056191,6124,0,1725888593,13159.691738189991,28135.617560669998,53429.5541784
2024-09-09,13:29:55.000,253,11056084,5445,0,1725888594,13159.644584019996,28597.258035239996,53429.54020416001
2024-09-09,13:29:56.000,253,11056202,4405,0,1725888595,13159.664792949996,31367.192521350007,53429.56815264001
2024-09-09,13:29:57.000,253,11056184,4565,0,1725888596,13159.651320329991,35983.64661096,53429.6240496
2024-09-09,13:29:58.000,253,11056192,5285,0,1725888597,13159.651320329991,28135.7655924,53429.54020416001
2024-09-09,13:29:59.000,253,11056173,5565,0,1725888598,13159.65805664,28597.497705660004,53429.51924280001
2024-09-09,13:30:00.000,253,11056221,4765,0,1725888599,13159.671529259991,33675.62751549001,53429.526229920004
2024-09-09,13:30:01.000,253,11056210,5485,0,1725888600,13159.664792949996,22596.242027550004,53429.4843072
2024-09-09,13:30:02.000,253,11056225,4805,0,1725888601,13159.664792949996,29059.243917180007,53429.50526856
2024-09-09,13:30:03.000,253,11056218,5245,0,1725888602,13159.67826557,31829.20659981,53429.51225568
2024-09-09,13:30:04.000,253,11056205,5044,0,1725888603,13159.6984745,28136.06870499,53429.49828144001
2024-09-09,13:30:05.000,253,11056163,5965,0,1725888604,13159.691738189991,31367.59432176,53429.526229920004
2024-09-09,13:30:06.000,253,11056126,4405,0,1725888605,13159.6984745,31367.678911320007,53429.477320080005
2024-09-09,13:30:07.000,253,11056233,5884,0,1725888606,13159.685001879996,28597.84311303,53429.45635872
2024-09-09,13:30:08.000,253,11056189,5765,0,1725888607,13159.705210809996,27212.97808236,53429.43539736
2024-09-09,13:30:09.000,253,11056211,6005,0,1725888608,13159.6984745,24443.10703842,53429.4843072
2024-09-09,13:30:10.000,253,11056227,4965,0,1725888609,13159.691738189991,29982.856175430003,53429.43539736
2024-09-09,13:30:11.000,253,11056224,4605,0,1725888610,13159.711947119991,30906.186468479995,53429.44937160001
2024-09-09,13:30:12.000,253,11056276,4525,0,1725888611,13159.732156049991,28136.343621060005,53429.43539736
2024-09-09,13:30:13.000,253,11056210,4605,0,1725888612,13159.6984745,31367.883336090003,53429.49129432001
2024-09-09,13:30:14.000,253,11056199,6165,0,1725888613,13159.725419739996,28136.435259749996,53429.49828144001
2024-09-09,13:30:15.000,253,11056251,5884,0,1725888614,13159.705210809996,28598.110979970006,53429.49129432001
2024-09-09,13:30:16.000,253,11056212,5285,0,1725888615,13159.67826557,30906.390893250005,53429.44937160001
2024-09-09,13:30:17.000,253,11056211,5765,0,1725888616,13159.691738189991,32291.33346435,53429.51225568
2024-09-09,13:30:18.000,253,11056190,4565,0,1725888617,13159.705210809996,29059.81489671,53429.51924280001
2024-09-09,13:30:19.000,253,11056188,5485,0,1725888618,13159.718683430001,29983.124042370007,53429.44937160001
2024-09-09,13:30:20.000,253,11056211,5605,0,1725888619,13159.759101290001,35522.90137589999,53429.45635872
2024-09-09,13:30:21.000,253,11056166,5325,0,1725888620,13159.725419739996,27213.288244080002,53429.44937160001
2024-09-09,13:30:22.000,253,11056250,4605,0,1725888621,13159.759101290001,29059.878338880008,53429.47033296001
2024-09-09,13:30:23.000,253,11056188,4365,0,1725888622,13159.738892360001,26751.69006429,53429.477320080005
2024-09-09,13:30:24.000,253,11056245,5845,0,1725888623,13159.745628669996,25828.45140993,53429.47033296001
2024-09-09,13:30:25.000,253,11056225,4685,0,1725888624,13159.725419739996,32291.566085640006,53429.51225568
2024-09-09,13:30:26.000,253,11056227,5765,0,1725888625,13159.779310220001,31829.939709330007,53429.44937160001
2024-09-09,13:30:27.000,253,11056222,5165,0,1725888626,13159.772573909991,29521.680943440006,53429.40046176001
2024-09-09,13:30:28.000,253,11056188,5565,0,1725888627,13159.812991769992,30445.025334749997,53429.44937160001
2024-09-09,13:30:29.000,253,11056238,5405,0,1725888628,13159.799519150001,25366.930770570005,53429.49129432001
2024-09-09,13:30:30.000,253,11056210,5565,0,1725888629,13159.806255459996,30906.694005840007,53429.40046176001
2024-09-09,13:30:31.000,253,11056255,5965,0,1725888630,13159.833200699992,31368.39087345,53429.45635872
2024-09-09,13:30:32.000,253,11056245,5684,0,1725888631,13159.819728080001,32753.333444549993,53429.35155192001
2024-09-09,13:30:33.000,253,11056241,4925,0,1725888632,13159.839937010001,26290.331554920005,53429.43539736
2024-09-09,13:30:34.000,253,11056059,5925,0,1725888633,13159.826464389997,29060.216697120006,53429.43539736
2024-09-09,13:30:35.000,253,11056094,5365,0,1725888634,13159.799519150001,30445.265005170004,53429.47033296001
2024-09-09,13:30:36.000,253,11056203,5725,0,1725888635,13159.853409629992,32753.530820190004,53429.44238448
2024-09-09,13:30:37.000,253,11056234,5365,0,1725888636,13159.860145940002,31368.609396479995,53429.477320080005
2024-09-09,13:30:38.000,253,11056215,5884,0,1725888637,13159.846673319997,29983.638628860004,53429.47033296001
2024-09-09,13:30:39.000,253,11056236,5325,0,1725888638,13159.860145940002,28137.097877969994,53429.46334584
2024-09-09,13:30:40.000,253,11056213,5165,0,1725888639,13159.846673319997,28137.147221880005,53429.44238448
2024-09-09,13:30:41.000,253,11056241,5845,0,1725888640,13159.866882249997,26290.54302882,53429.38648752
2024-09-09,13:30:42.000,253,11056210,5325,0,1725888641,13159.853409629992,29060.477514929997,53429.414436
2024-09-09,13:30:43.000,253,11056168,5605,0,1725888642,13159.853409629992,29522.146186020007,53429.40744888
2024-09-09,13:30:44.000,253,11056237,5765,0,1725888643,13159.839937010001,28598.907531660006,53429.414436
2024-09-09,13:30:45.000,253,11056209,5845,0,1725888644,13159.839937010001,30445.490577329998,53429.45635872
2024-09-09,13:30:46.000,253,11056237,5925,0,1725888645,13159.833200699992,33677.100783660004,53429.45635872
2024-09-09,13:30:47.000,253,11056243,5845,0,1725888646,13159.826464389997,28598.956875570002,53429.39347464
2024-09-09,13:30:48.000,253,11056234,5405,0,1725888647,13159.819728080001,27675.633631649995,53429.40046176001
2024-09-09,13:30:49.000,253,11056247,4925,0,1725888648,13159.826464389997,27214.007255339995,53429.379500400006
2024-09-09,13:30:50.000,253,11056258,5405,0,1725888649,13159.826464389997,27675.690024690004,53429.38648752
2024-09-09,13:30:51.000,253,11056249,5645,0,1725888650,13159.819728080001,32753.89032582,53429.358539040004
2024-09-09,13:30:52.000,253,11056216,5405,0,1725888651,13159.833200699992,30907.321378409993,53429.379500400006
2024-09-09,13:30:53.000,253,11056203,5684,0,1725888652,13159.866882249997,26290.810895760005,53429.40744888
2024-09-09,13:30:54.000,253,11056237,5845,0,1725888653,13159.846673319997,31830.64462233,53429.40046176001
2024-09-09,13:30:55.000,253,11056227,5044,0,1725888654,13159.839937010001,32753.939669729996,53429.40744888
2024-09-09,13:30:56.000,253,11056213,4965,0,1725888655,13159.866882249997,29060.801774909996,53429.35155192001
2024-09-09,13:30:57.000,253,11056269,5845,0,1725888656,13159.860145940002,27675.866252940003,53429.35155192001
2024-09-09,13:30:58.000,253,11056247,4965,0,1725888657,13159.900563800002,29984.125018830004,53429.29565496
2024-09-09,13:30:59.000,253,11056281,5805,0,1725888658,13159.893827489992,30907.441213619997,53429.28168072001
2024-09-09,13:31:00.000,253,11056242,5445,0,1725888659,13159.880354870002,30907.455311879996,53429.32360344001
2024-09-09,13:31:01.000,253,11056228,4485,0,1725888660,13159.907300109997,25367.62158531,53429.28168072001
2024-09-09,13:31:02.000,253,11056242,4525,0,1725888661,13159.880354870002,27675.852154680004,53429.28866784
2024-09-09,13:31:03.000,253,11056230,5245,0,1725888662,13159.880354870002,29984.125018830004,53429.28168072001
2024-09-09,13:31:04.000,253,11056292,4725,0,1725888663,13159.914036419992,28137.50672751,53429.24674512
2024-09-09,13:31:05.000,253,11056241,5165,0,1725888664,13159.934245349992,28599.231791640006,53429.24674512
2024-09-09,13:31:06.000,253,11056251,5765,0,1725888665,13159.934245349992,31830.856096229996,53429.24674512
2024-09-09,13:31:07.000,253,11056271,6005,0,1725888666,13159.920772730002,28599.210644249993,53429.28168072001
2024-09-09,13:31:08.000,253,11056229,5565,0,1725888667,13159.974663209992,33215.76342168001,53429.22578376
2024-09-09,13:31:09.000,253,11056259,5645,0,1725888668,13159.954454279992,31369.17332688,53429.22578376
2024-09-09,13:31:10.000,253,11056234,5325,0,1725888669,13159.967926899997,28137.612464460006,53429.25373224001
2024-09-09,13:31:11.000,253,11056226,5325,0,1725888670,13159.981399520002,27214.345613579993,53429.260719360005
2024-09-09,13:31:12.000,253,11056239,5044,0,1725888671,13159.981399520002,32292.482472539996,53429.211809520006
2024-09-09,13:31:13.000,253,11056181,5845,0,1725888672,13160.008344759997,26291.064664439997,53429.25373224001
2024-09-09,13:31:14.000,253,11056239,5845,0,1725888673,13160.008344759997,31369.18742514,53429.23277088001
2024-09-09,13:31:15.000,253,11056255,5565,0,1725888674,13160.008344759997,26752.676942489998,53429.14892544
2024-09-09,13:31:16.000,253,11056214,5405,0,1725888675,13160.035289999993,28137.619513590005,53429.11398984001
2024-09-09,13:31:17.000,253,11056251,4765,0,1725888676,13160.035289999993,31830.80675232,53429.1698868
2024-09-09,13:31:18.000,253,11056219,5565,0,1725888677,13160.035289999993,29984.237804909993,53429.17687392
2024-09-09,13:31:19.000,253,11056186,4285,0,1725888678,13160.089180479998,29060.992101419994,53429.1000156
2024-09-09,13:31:20.000,253,11056225,4845,0,1725888679,13160.109389409998,29984.258952300006,53429.12796408
2024-09-09,13:31:21.000,253,11056246,5325,0,1725888680,13160.122862030003,28599.30933207,53429.141938320005
2024-09-09,13:31:22.000,253,11056263,5565,0,1725888681,13160.149807269998,26752.64169684,53429.1698868
2024-09-09,13:31:23.000,253,11056183,6084,0,1725888682,13160.156543579993,30907.56809796,53429.12796408
2024-09-09,13:31:24.000,253,11056209,5725,0,1725888683,13160.196961439993,33215.784569070005,53429.12796408
2024-09-09,13:31:25.000,253,11056248,5445,0,1725888684,13160.217170369993,25829.41009161,53429.1000156
2024-09-09,13:31:26.000,253,11056231,5565,0,1725888685,13160.190225129998,34139.150107769994,53429.16289968001
2024-09-09,13:31:27.000,253,11056231,4765,0,1725888686,13160.196961439993,32292.545914710005,53429.11398984001
2024-09-09,13:31:28.000,253,11056224,5245,0,1725888687,13160.244115609989,31369.257916439994,53429.07905424
2024-09-09,13:31:29.000,253,11056208,4645,0,1725888688,13160.230642989998,30907.596294479998,53429.05110576
2024-09-09,13:31:30.000,253,11056263,5925,0,1725888689,13160.277797159993,31830.884292749994,53429.14892544
2024-09-09,13:31:31.000,253,11056283,5725,0,1725888690,13160.277797159993,29060.90751186,53429.12097696
2024-09-09,13:31:32.000,253,11056201,5005,0,1725888691,13160.257588229993,28599.267037290003,53429.023157280004
2024-09-09,13:31:33.000,253,11056194,4525,0,1725888692,13160.331687639999,30907.546950570002,53429.13495120001
2024-09-09,13:31:34.000,253,11056182,4685,0,1725888693,13160.311478709998,25367.706174870007,53429.1000156
2024-09-09,13:31:35.000,253,11056243,4805,0,1725888694,13160.331687639999,29522.54798643,53429.10700272
2024-09-09,13:31:36.000,253,11056212,4365,0,1725888695,13160.365369189989,30445.857132089994,53429.05809288
2024-09-09,13:31:37.000,253,11056237,5645,0,1725888696,13160.385578119989,33215.791618200004,53429.10700272
2024-09-09,13:31:38.000,253,11056217,5805,0,1725888697,13160.392314429999,31369.18037601,53429.08604136001
2024-09-09,13:31:39.000,253,11056195,4925,0,1725888698,13160.399050739994,30445.892377740005,53429.044118640006
2024-09-09,13:31:40.000,253,11056181,4605,0,1725888699,13160.419259669994,28137.577218809995,53429.08604136001
2024-09-09,13:31:41.000,253,11056245,4765,0,1725888700,13160.432732289999,29522.519789910002,53429.11398984001
2024-09-09,13:31:42.000,253,11056230,5165,0,1725888701,13160.46641383999,25829.26205988,53429.1000156
2024-09-09,13:31:43.000,253,11056219,5725,0,1725888702,13160.47315015,32292.334440809995,53429.1698868
2024-09-09,13:31:44.000,253,11056243,5645,0,1725888703,13160.47315015,30445.695002099994,53429.12796408
2024-09-09,13:31:45.000,253,11056198,5205,0,1725888704,13160.51356801,31369.02529515,53429.08604136001
2024-09-09,13:31:46.000,253,11056195,5645,0,1725888705,13160.5741948,33215.60834082001,53429.10700272
2024-09-09,13:31:47.000,253,11056236,5205,0,1725888706,13160.621348969995,27675.72527034,53429.141938320005
2024-09-09,13:31:48.000,253,11056247,4645,0,1725888707,13160.641557899995,30907.194494070005,53429.14892544
2024-09-09,13:31:49.000,253,11056248,4565,0,1725888708,13160.67523945,29522.258972099997,53429.01617016001
2024-09-09,13:31:50.000,253,11056252,4205,0,1725888709,13160.68871206999,31368.813821250005,53429.11398984001
2024-09-09,13:31:51.000,253,11056239,5925,0,1725888710,13160.69544838,29983.82895537,53429.05110576
2024-09-09,13:31:52.000,253,11056220,5725,0,1725888711,13160.71565731,24443.952934019995,53429.06508000001
2024-09-09,13:31:53.000,253,11056178,5525,0,1725888712,13160.7762841,30445.335496469997,53429.1000156
2024-09-09,13:31:54.000,253,11056247,5165,0,1725888713,13160.78975671999,31830.256920180007,53429.12796408
2024-09-09,13:31:55.000,253,11056258,5285,0,1725888714,13160.83017457999,33676.79062194,53429.13495120001
2024-09-09,13:31:56.000,253,11056246,5365,0,1725888715,13160.870592439991,26752.084815570008,53429.141938320005
2024-09-09,13:31:57.000,253,11056154,5485,0,1725888716,13160.890801369991,34600.05042369,53429.1000156
2024-09-09,13:31:58.000,253,11056166,4485,0,1725888717,13160.931219229991,28136.8934532,53429.11398984001
2024-09-09,13:31:59.000,253,11056274,4445,0,1725888718,13160.985109709996,27675.23888037,53429.07206712
2024-09-09,13:32:00.000,253,11056224,5405,0,1725888719,13161.005318639996,28598.51278038,53429.1000156
2024-09-09,13:32:01.000,253,11056197,5925,0,1725888720,13161.113099599992,32753.340493680007,53429.141938320005
2024-09-09,13:32:02.000,253,11056201,5925,0,1725888721,13161.113099599992,28136.830011030004,53429.12097696
2024-09-09,13:32:03.000,253,11056141,4965,0,1725888722,13161.133308529992,28136.752470599997,53429.15591256001
2024-09-09,13:32:04.000,253,11056195,5645,0,1725888723,13161.227616869997,27213.429226680004,53429.16289968001
2024-09-09,13:32:05.000,253,11056184,5405,0,1725888724,13161.254562109993,32291.544938249994,53429.14892544
2024-09-09,13:32:06.000,253,11056183,5605,0,1725888725,13161.315188899993,30906.59531802,53429.1698868
2024-09-09,13:32:07.000,253,11056162,5365,0,1725888726,13161.342134140003,25828.472557319998,53429.14892544
2024-09-09,13:32:08.000,253,11056122,5485,0,1725888727,13161.375815689993,30444.926646930006,53429.20482240001
2024-09-09,13:32:09.000,253,11056165,5845,0,1725888728,13161.476860339993,29983.229779319998,53429.20482240001
2024-09-09,13:32:10.000,253,11056208,4525,0,1725888729,13161.449915099998,27674.963964299997,53429.21879664
2024-09-09,13:32:11.000,253,11056155,4765,0,1725888730,13161.456651409993,30444.884352149995,53429.21879664
2024-09-09,13:32:12.000,253,11056188,5125,0,1725888731,13161.476860339993,29521.59635388,53429.22578376
2024-09-09,13:32:13.000,253,11056099,5845,0,1725888732,13161.557696059994,29983.18748454,53429.28168072001
2024-09-09,13:32:14.000,253,11056178,5365,0,1725888733,13161.577904989994,29983.20863193,53429.33059056001
2024-09-09,13:32:15.000,253,11056171,5725,0,1725888734,13161.537487129994,27674.956915169998,53429.28866784
2024-09-09,13:32:16.000,253,11056165,5725,0,1725888735,13161.577904989994,29521.547009970003,53429.29565496
2024-09-09,13:32:17.000,253,11056195,5805,0,1725888736,13161.611586539999,27674.956915169998,53429.32360344001
2024-09-09,13:32:18.000,253,11056116,5365,0,1725888737,13161.618322849994,31368.158252160007,53429.33757768
2024-09-09,13:32:19.000,253,11056194,4365,0,1725888738,13161.60485022999,28136.611487999995,53429.309629200005
2024-09-09,13:32:20.000,253,11056196,5365,0,1725888739,13161.611586539999,29521.59635388,53429.28168072001
2024-09-09,13:32:21.000,253,11056171,5565,0,1725888740,13161.618322849994,28136.618537129994,53429.39347464
2024-09-09,13:32:22.000,253,11056204,5405,0,1725888741,13161.618322849994,30444.877303019995,53429.44238448
2024-09-09,13:32:23.000,253,11056169,5725,0,1725888742,13161.60485022999,29521.58930475,53429.40744888
2024-09-09,13:32:24.000,253,11056208,5445,0,1725888743,13161.564432369989,33214.783592609994,53429.428410240005
2024-09-09,13:32:25.000,253,11056194,5485,0,1725888744,13161.557696059994,27213.337587989998,53429.428410240005
2024-09-09,13:32:26.000,253,11056226,5445,0,1725888745,13161.591377609999,31368.172350420005,53429.43539736
2024-09-09,13:32:27.000,253,11056255,5805,0,1725888746,13161.564432369989,28136.70312669,53429.4843072
2024-09-09,13:32:28.000,253,11056216,5525,0,1725888747,13161.564432369989,26290.127130149995,53429.42142312001
2024-09-09,13:32:29.000,253,11056245,4965,0,1725888748,13161.550959749999,31368.23579259,53429.45635872
2024-09-09,13:32:30.000,253,11056217,5884,0,1725888749,13161.550959749999,25366.853230139997,53429.42142312001
2024-09-09,13:32:31.000,253,11056231,6005,0,1725888750,13161.550959749999,29060.054567130006,53429.43539736
2024-09-09,13:32:32.000,253,11056210,5325,0,1725888751,13161.544223439989,28136.766568859995,53429.477320080005
2024-09-09,13:32:33.000,253,11056140,4645,0,1725888752,13161.524014509989,30906.62351454,53429.51225568
2024-09-09,13:32:34.000,253,11056177,5845,0,1725888753,13161.490332959998,31829.946758460006,53429.45635872
2024-09-09,13:32:35.000,253,11056177,5965,0,1725888754,13161.463387719989,27675.09789777,53429.4843072
2024-09-09,13:32:36.000,253,11056222,4605,0,1725888755,13161.416233549993,32291.601331290003,53429.42142312001
2024-09-09,13:32:37.000,253,11056197,5765,0,1725888756,13161.436442479993,31368.362676930003,53429.47033296001
2024-09-09,13:32:38.000,253,11056195,5805,0,1725888757,13161.422969859988,32753.27000238,53429.51924280001
2024-09-09,13:32:39.000,253,11056196,5365,0,1725888758,13161.416233549993,33214.91752608,53429.477320080005
2024-09-09,13:32:40.000,253,11056178,4405,0,1725888759,13161.422969859988,24443.59342839,53429.50526856
2024-09-09,13:32:41.000,253,11056209,4925,0,1725888760,13161.342134140003,31830.01020063,53429.49129432001
2024-09-09,13:32:42.000,253,11056217,5845,0,1725888761,13161.369079379998,25366.909623180007,53429.49828144001
2024-09-09,13:32:43.000,253,11056188,5285,0,1725888762,13161.362343069988,29060.040468870007,53429.4843072
2024-09-09,13:32:44.000,253,11056258,5445,0,1725888763,13161.382551999988,27213.47857059,53429.526229920004
2024-09-09,13:32:45.000,253,11056190,5405,0,1725888764,13161.382551999988,30445.060580399993,53429.56116552
2024-09-09,13:32:46.000,253,11056216,5205,0,1725888765,13161.375815689993,31829.99610237,53429.53321704
2024-09-09,13:32:47.000,253,11056182,5245,0,1725888766,13161.348870449998,28136.815912770006,53429.49129432001
2024-09-09,13:32:48.000,253,11056259,4765,0,1725888767,13161.375815689993,29521.73733648,53429.526229920004
2024-09-09,13:32:49.000,253,11056195,4765,0,1725888768,13161.362343069988,27675.133143419996,53429.54020416001
2024-09-09,13:32:50.000,253,11056178,4445,0,1725888769,13161.335397829993,29521.695041700004,53429.43539736
2024-09-09,13:32:51.000,253,11056209,5044,0,1725888770,13161.321925210003,25828.500753839995,53429.47033296001
2024-09-09,13:32:52.000,253,11056222,4485,0,1725888771,13161.342134140003,30444.96894171,53429.477320080005
2024-09-09,13:32:53.000,253,11056230,5565,0,1725888772,13161.335397829993,24443.508838830006,53429.45635872
2024-09-09,13:32:54.000,253,11056156,5285,0,1725888773,13161.362343069988,29059.934731920002,53429.56116552
2024-09-09,13:32:55.000,253,11056171,5684,0,1725888774,13161.342134140003,28136.653782780006,53429.56116552
2024-09-09,13:32:56.000,253,11056199,6245,0,1725888775,13161.389288309998,29059.878338880008,53429.56116552
2024-09-09,13:32:57.000,253,11056168,5325,0,1725888776,13161.389288309998,31368.137104769994,53429.56116552
2024-09-09,13:32:58.000,253,11056127,5925,0,1725888777,13161.416233549993,28598.19556953,53429.547191280006
2024-09-09,13:32:59.000,253,11056189,4845,0,1725888778,13161.456651409993,30444.764516940006,53429.56815264001
2024-09-09,13:33:00.000,253,11056217,5925,0,1725888779,13161.443178789988,27213.224801909993,53429.56116552
2024-09-09,13:33:01.000,253,11056211,5125,0,1725888780,13161.503805579989,29983.067649329998,53429.547191280006
2024-09-09,13:33:02.000,253,11056158,5285,0,1725888781,13161.490332959998,31829.615449350007,53429.49828144001
2024-09-09,13:33:03.000,253,11056190,5325,0,1725888782,13161.524014509989,28136.41411236,53429.53321704
2024-09-09,13:33:04.000,253,11056230,4405,0,1725888783,13161.537487129994,30906.29925456,53429.5541784
2024-09-09,13:33:05.000,253,11056214,5325,0,1725888784,13161.550959749999,25828.10600256,53429.547191280006
2024-09-09,13:33:06.000,253,11056161,5005,0,1725888785,13161.557696059994,27674.653802579996,53429.596101120005
2024-09-09,13:33:07.000,253,11056156,5525,0,1725888786,13161.550959749999,30906.221714130006,53429.56116552
2024-09-09,13:33:08.000,253,11056216,4405,0,1725888787,13161.564432369989,28597.977046500004,53429.63103672
2024-09-09,13:33:09.000,253,11056215,4845,0,1725888788,13161.577904989994,30444.51779739,53429.53321704
2024-09-09,13:33:10.000,253,11056209,5565,0,1725888789,13161.584641299989,30906.13007544,53429.58911400001
2024-09-09,13:33:11.000,253,11056190,5125,0,1725888790,13161.618322849994,23519.769696240008,53429.65898520001
2024-09-09,13:33:12.000,253,11056189,5805,0,1725888791,13161.62505915999,33675.979971990004,53429.63103672
2024-09-09,13:33:13.000,253,11056234,5245,0,1725888792,13161.64526808999,28597.906555199996,53429.596101120005
2024-09-09,13:33:14.000,253,11056232,5325,0,1725888793,13161.598113919994,29059.554078899993,53429.645010960005
2024-09-09,13:33:15.000,253,11056199,5485,0,1725888794,13161.584641299989,26289.683034960006,53429.68693368001
2024-09-09,13:33:16.000,253,11056218,5365,0,1725888795,13161.564432369989,32291.107892190004,53429.70090792
2024-09-09,13:33:17.000,253,11056211,4805,0,1725888796,13161.550959749999,30444.447306090005,53429.70090792
2024-09-09,13:33:18.000,253,11056262,5125,0,1725888797,13161.584641299989,29982.88437195,53429.67994656
2024-09-09,13:33:19.000,253,11056276,4925,0,1725888798,13161.510541889998,29982.89142108,53429.70789504001
2024-09-09,13:33:20.000,253,11056225,5645,0,1725888799,13161.497069269994,31829.467417620006,53429.63103672
2024-09-09,13:33:21.000,253,11056212,5565,0,1725888800,13161.436442479993,29521.229799120003,53429.72186928
2024-09-09,13:33:22.000,253,11056180,5285,0,1725888801,13161.429706169998,33214.36769394,53429.74283064
2024-09-09,13:33:23.000,253,11056231,5684,0,1725888802,13161.369079379998,24904.775709509995,53429.75680488001
2024-09-09,13:33:24.000,253,11056237,5925,0,1725888803,13161.348870449998,27674.689048230008,53429.73584352001
2024-09-09,13:33:25.000,253,11056251,5884,0,1725888804,13161.348870449998,31367.89743435,53429.75680488001
2024-09-09,13:33:26.000,253,11056229,4925,0,1725888805,13161.261298420002,25366.458478860004,53429.77077912
2024-09-09,13:33:27.000,253,11056236,5445,0,1725888806,13161.247825799997,30444.65877999,53429.77077912
2024-09-09,13:33:28.000,253,11056250,5405,0,1725888807,13161.207407939997,26751.5279343,53429.70789504001
2024-09-09,13:33:29.000,253,11056217,5684,0,1725888808,13161.180462700002,29521.448322149998,53429.72186928
2024-09-09,13:33:30.000,253,11056207,5884,0,1725888809,13161.153517459992,32752.980988049996,53429.763792000005
2024-09-09,13:33:31.000,253,11056254,5125,0,1725888810,13161.099626980002,31829.69298978,53429.79174048
2024-09-09,13:33:32.000,253,11056188,5125,0,1725888811,13161.092890669992,28136.597389739996,53429.70090792
2024-09-09,13:33:33.000,253,11056224,5285,0,1725888812,13161.072681739992,24905.078822099997,53429.73584352001
2024-09-09,13:33:34.000,253,11056234,5044,0,1725888813,13161.005318639996,29059.920633660004,53429.65898520001
2024-09-09,13:33:35.000,253,11056233,5845,0,1725888814,13161.012054949992,29521.58225562,53429.73584352001
2024-09-09,13:33:36.000,253,11056234,5325,0,1725888815,13160.931219229991,36907.949683950006,53429.70090792
2024-09-09,13:33:37.000,253,11056204,5365,0,1725888816,13160.937955540001,26751.746457329995,53429.7288564
2024-09-09,13:33:38.000,253,11056193,5565,0,1725888817,13160.89753768,23981.924757300003,53429.693920800004
2024-09-09,13:33:39.000,253,11056221,5925,0,1725888818,13160.863856129996,32291.615429550002,53429.67994656
2024-09-09,13:33:40.000,253,11056213,5805,0,1725888819,13160.83691089,31368.327431280006,53429.65199808
2024-09-09,13:33:41.000,253,11056205,5525,0,1725888820,13160.83691089,26290.2328671,53429.6240496
2024-09-09,13:33:42.000,253,11056201,5565,0,1725888821,13160.783020409996,29983.455351480006,53429.68693368001
2024-09-09,13:33:43.000,253,11056183,5565,0,1725888822,13160.762811479995,28136.88640407,53429.68693368001
2024-09-09,13:33:44.000,253,11056226,5365,0,1725888823,13160.702184689995,27213.64774971,53429.72186928
2024-09-09,13:33:45.000,253,11056232,5405,0,1725888824,13160.661766829995,29983.53994104,53429.74283064
2024-09-09,13:33:46.000,253,11056200,4485,0,1725888825,13160.61461266,24443.783754899996,53429.763792000005
2024-09-09,13:33:47.000,253,11056211,4645,0,1725888826,13160.62808527999,31830.17233062,53429.74283064
2024-09-09,13:33:48.000,253,11056199,5845,0,1725888827,13160.601140039995,33215.18539302,53429.77776624
2024-09-09,13:33:49.000,253,11056164,5044,0,1725888828,13160.56745848999,28598.66081211,53429.78475336001
2024-09-09,13:33:50.000,253,11056217,5925,0,1725888829,13160.560722179995,24443.875393590002,53429.73584352001
2024-09-09,13:33:51.000,253,11056214,4365,0,1725888830,13160.540513249995,28598.738352540007,53429.73584352001
2024-09-09,13:33:52.000,253,11056158,5445,0,1725888831,13160.56745848999,28598.752450800006,53429.73584352001
2024-09-09,13:33:53.000,253,11056201,5645,0,1725888832,13160.50683169999,30906.975971039996,53429.68693368001
2024-09-09,13:33:54.000,253,11056214,5485,0,1725888833,13160.53377694,25367.226834030007,53429.73584352001
2024-09-09,13:33:55.000,253,11056198,5365,0,1725888834,13160.51356801,29522.06159646,53429.70090792
2024-09-09,13:33:56.000,253,11056196,5205,0,1725888835,13160.52704062999,26290.472537520007,53429.61007536
2024-09-09,13:33:57.000,253,11056213,5605,0,1725888836,13160.540513249995,29060.414072760002,53429.645010960005
2024-09-09,13:33:58.000,253,11056210,5125,0,1725888837,13160.500095389994,24905.628654240005,53429.68693368001
2024-09-09,13:33:59.000,253,11056175,5165,0,1725888838,13160.500095389994,27213.880371000007,53429.65898520001
2024-09-09,13:34:00.000,253,11056154,5365,0,1725888839,13160.52704062999,27213.915616650003,53429.67295944
2024-09-09,13:34:01.000,253,11056237,5565,0,1725888840,13160.46641383999,28598.865236879996,53429.63802384001
2024-09-09,13:34:02.000,253,11056192,4925,0,1725888841,13160.479886459994,32292.031328219993,53429.61007536
2024-09-09,13:34:03.000,253,11056206,4325,0,1725888842,13160.520304319994,29522.174382540004,53429.58212688
2024-09-09,13:34:04.000,253,11056178,4405,0,1725888843,13160.53377694,27213.908567520004,53429.60308824
2024-09-09,13:34:05.000,253,11056185,5565,0,1725888844,13160.51356801,26752.32448599,53429.60308824
2024-09-09,13:34:06.000,253,11056177,5765,0,1725888845,13160.51356801,29060.548006230005,53429.6240496
2024-09-09,13:34:07.000,253,11056197,5725,0,1725888846,13160.53377694,26752.303338600002,53429.57513976
2024-09-09,13:34:08.000,253,11056159,4965,0,1725888847,13160.520304319994,32753.770490609997,53429.596101120005
2024-09-09,13:34:09.000,253,11056138,4765,0,1725888848,13160.50683169999,27675.697073820003,53429.66597232001
2024-09-09,13:34:10.000,253,11056167,5405,0,1725888849,13160.53377694,31830.545934509995,53429.6240496
2024-09-09,13:34:11.000,253,11056170,5125,0,1725888850,13160.53377694,26290.775650109994,53429.526229920004
2024-09-09,13:34:12.000,253,11056183,5565,0,1725888851,13160.55398587,30907.307280149995,53429.54020416001
2024-09-09,13:34:13.000,253,11056128,5125,0,1725888852,13160.560722179995,31830.588229290006,53429.547191280006
2024-09-09,13:34:14.000,253,11056133,5805,0,1725888853,13160.520304319994,28599.104907300003,53429.58911400001
2024-09-09,13:34:15.000,253,11056160,5205,0,1725888854,13160.51356801,30445.64565819,53429.6240496
2024-09-09,13:34:16.000,253,11056132,4925,0,1725888855,13160.50683169999,25367.565192270005,53429.56815264001
2024-09-09,13:34:17.000,253,11056148,5245,0,1725888856,13160.520304319994,29060.822922299994,53429.53321704
2024-09-09,13:34:18.000,253,11056180,5445,0,1725888857,13160.540513249995,27214.204630980006,53429.58212688
2024-09-09,13:34:19.000,253,11056132,5325,0,1725888858,13160.520304319994,29984.14616622,53429.58911400001
2024-09-09,13:34:20.000,253,11056203,5684,0,1725888859,13160.52704062999,30907.504655790006,53429.61007536
2024-09-09,13:34:21.000,253,11056099,5765,0,1725888860,13160.540513249995,32292.43312863,53429.58212688
2024-09-09,13:34:22.000,253,11056175,5725,0,1725888861,13160.540513249995,31369.109884710007,53429.56815264001
2024-09-09,13:34:23.000,253,11056141,6005,0,1725888862,13160.51356801,31830.82789971,53429.526229920004
2024-09-09,13:34:24.000,253,11056136,5005,0,1725888863,13160.439468599994,32754.179340150004,53429.58911400001
2024-09-09,13:34:25.000,253,11056023,5765,0,1725888864,13160.500095389994,28599.344577719996,53429.58212688
2024-09-09,13:34:26.000,253,11056136,5245,0,1725888865,13160.452941219999,32292.58116036,53429.526229920004
2024-09-09,13:34:27.000,253,11056168,5125,0,1725888866,13160.439468599994,28137.767545320006,53429.58911400001
2024-09-09,13:34:28.000,253,11056146,4245,0,1725888867,13160.452941219999,30907.687933170004,53429.56815264001
2024-09-09,13:34:29.000,253,11056131,5684,0,1725888868,13160.419259669994,31369.35660426,53429.50526856
2024-09-09,13:34:30.000,253,11056171,5765,0,1725888869,13160.399050739994,28599.4573638,53429.51924280001
2024-09-09,13:34:31.000,253,11056152,5325,0,1725888870,13160.365369189989,30907.793670119994,53429.49828144001
2024-09-09,13:34:32.000,253,11056146,4045,0,1725888871,13160.385578119989,22598.074801349998,53429.5541784
2024-09-09,13:34:33.000,253,11056158,4325,0,1725888872,13160.351896569999,29061.23177184,53429.4843072
2024-09-09,13:34:34.000,253,11056151,5565,0,1725888873,13160.331687639999,30907.948750979995,53429.63802384001
2024-09-09,13:34:35.000,253,11056210,5205,0,1725888874,13160.331687639999,27676.35969204,53429.596101120005
2024-09-09,13:34:36.000,253,11056180,5205,0,1725888875,13160.304742399989,30907.934652719996,53429.58911400001
2024-09-09,13:34:37.000,253,11056199,4725,0,1725888876,13160.298006089994,34139.58715383,53429.5541784
2024-09-09,13:34:38.000,253,11056202,5285,0,1725888877,13160.271060849998,33216.2850573,53429.53321704
2024-09-09,13:34:39.000,253,11056210,5005,0,1725888878,13160.250851919998,31369.723159019995,53429.60308824
2024-09-09,13:34:40.000,253,11056222,5445,0,1725888879,13160.250851919998,23983.271141129997,53429.547191280006
2024-09-09,13:34:41.000,253,11056202,5165,0,1725888880,13160.237379299993,30908.167274010004,53429.53321704
2024-09-09,13:34:42.000,253,11056097,5884,0,1725888881,13160.230642989998,29523.210604649998,53429.57513976
2024-09-09,13:34:43.000,253,11056176,5125,0,1725888882,13160.257588229993,29523.281095950006,53429.58911400001
2024-09-09,13:34:44.000,253,11056226,5285,0,1725888883,13160.244115609989,26753.388904620006,53429.53321704
2024-09-09,13:34:45.000,253,11056202,4925,0,1725888884,13160.244115609989,33678.29208663,53429.56116552
2024-09-09,13:34:46.000,253,11056235,5525,0,1725888885,13160.264324539989,30446.717125950003,53429.51924280001
2024-09-09,13:34:47.000,253,11056207,5565,0,1725888886,13160.244115609989,29061.70406355,53429.49828144001
2024-09-09,13:34:48.000,253,11056230,5165,0,1725888887,13160.257588229993,32755.01113749,53429.526229920004
2024-09-09,13:34:49.000,253,11056204,5125,0,1725888888,13160.257588229993,29061.753407459997,53429.51924280001
2024-09-09,13:34:50.000,253,11056161,5565,0,1725888889,13160.277797159993,29985.048454860007,53429.54020416001
2024-09-09,13:34:51.000,253,11056268,5085,0,1725888890,13160.284533469989,32755.039334009998,53429.49129432001
2024-09-09,13:34:52.000,253,11056199,5565,0,1725888891,13160.291269779998,31831.709040960006,53429.44937160001
2024-09-09,13:34:53.000,253,11056133,4805,0,1725888892,13160.311478709998,30446.773518989998,53429.50526856
2024-09-09,13:34:54.000,253,11056162,5365,0,1725888893,13160.264324539989,30446.75942073,53429.47033296001
2024-09-09,13:34:55.000,253,11056172,5245,0,1725888894,13160.318215019994,25830.21369243,53429.477320080005
2024-09-09,13:34:56.000,253,11056183,5605,0,1725888895,13160.311478709998,33216.67275945,53429.40744888
2024-09-09,13:34:57.000,253,11056181,5645,0,1725888896,13160.358632879994,30908.37169878,53429.46334584
2024-09-09,13:34:58.000,253,11056244,4205,0,1725888897,13160.385578119989,30908.322354870004,53429.4843072
2024-09-09,13:34:59.000,253,11056210,5085,0,1725888898,13160.385578119989,24906.78471156,53429.44937160001
2024-09-09,13:35:00.000,253,11056174,5525,0,1725888899,13160.324951329989,29061.506687910005,53429.379500400006
2024-09-09,13:35:01.000,253,11056206,5165,0,1725888900,13160.452941219999,30446.632536389996,53429.44238448
2024-09-09,13:35:02.000,253,11056195,5565,0,1725888901,13160.47315015,26291.65679136,53429.37251328001
2024-09-09,13:35:03.000,253,11056185,5725,0,1725888902,13160.459677529994,27676.67690289,53429.44238448
2024-09-09,13:35:04.000,253,11056208,5485,0,1725888903,13160.51356801,27676.634608110006,53429.47033296001
2024-09-09,13:35:05.000,253,11056193,4525,0,1725888904,13160.560722179995,28599.92260638,53429.42142312001
2024-09-09,13:35:06.000,253,11056159,5565,0,1725888905,13160.5741948,27676.592313329995,53429.46334584
2024-09-09,13:35:07.000,253,11056145,5485,0,1725888906,13160.60787634999,29984.8228827,53429.37251328001
2024-09-09,13:35:08.000,253,11056171,5565,0,1725888907,13160.59440373,31831.420026630003,53429.38648752
2024-09-09,13:35:09.000,253,11056152,5125,0,1725888908,13160.64829420999,25368.25600701,53429.358539040004
2024-09-09,13:35:10.000,253,11056122,4485,0,1725888909,13160.63482159,30446.470406399996,53429.3445648
2024-09-09,13:35:11.000,253,11056138,5245,0,1725888910,13160.70892099999,32293.032304680004,53429.40744888
2024-09-09,13:35:12.000,253,11056145,5645,0,1725888911,13160.72912992999,28599.753427260002,53429.39347464
2024-09-09,13:35:13.000,253,11056083,5565,0,1725888912,13160.762811479995,31831.356584459994,53429.44937160001
2024-09-09,13:35:14.000,253,11056169,5684,0,1725888913,13160.75607517,22598.258078729996,53429.44937160001
2024-09-09,13:35:15.000,253,11056105,5445,0,1725888914,13160.7762841,29061.40800009,53429.414436
2024-09-09,13:35:16.000,253,11056142,5245,0,1725888915,13160.783020409996,29984.667801839998,53429.40046176001
2024-09-09,13:35:17.000,253,11056200,5285,0,1725888916,13160.783020409996,35524.43103711,53429.43539736
2024-09-09,13:35:18.000,253,11056156,5085,0,1725888917,13160.83017457999,29984.64665445,53429.44238448
2024-09-09,13:35:19.000,253,11056173,5684,0,1725888918,13160.783020409996,28138.028363129997,53429.428410240005
2024-09-09,13:35:20.000,253,11056147,5605,0,1725888919,13160.823438269996,34139.57305557,53429.40046176001
2024-09-09,13:35:21.000,253,11056140,5285,0,1725888920,13160.843647199996,26753.057595510007,53429.40046176001
2024-09-09,13:35:22.000,253,11056207,5605,0,1725888921,13160.81670196,28137.957871830004,53429.44937160001
2024-09-09,13:35:23.000,253,11056135,5445,0,1725888922,13160.884065059996,27676.275102479995,53429.44238448
2024-09-09,13:35:24.000,253,11056188,5205,0,1725888923,13160.843647199996,26291.318433120003,53429.42142312001
2024-09-09,13:35:25.000,253,11056051,5525,0,1725888924,13160.843647199996,29984.597310540004,53429.36552616
2024-09-09,13:35:26.000,253,11056102,5125,0,1725888925,13160.843647199996,27676.282151609994,53429.37251328001
2024-09-09,13:35:27.000,253,11056167,5805,0,1725888926,13160.78975671999,28599.591297270003,53429.428410240005
2024-09-09,13:35:28.000,253,11056145,5565,0,1725888927,13160.803229339996,30907.89940707,53429.44238448
2024-09-09,13:35:29.000,253,11056246,5205,0,1725888928,13160.76954778999,31831.14511056,53429.43539736
2024-09-09,13:35:30.000,253,11056226,5245,0,1725888929,13160.803229339996,25829.663860290006,53429.42142312001
2024-09-09,13:35:31.000,253,11056183,5325,0,1725888930,13160.78975671999,29984.597310540004,53429.40744888
2024-09-09,13:35:32.000,253,11056191,5485,0,1725888931,13160.803229339996,34139.453220359996,53429.379500400006
2024-09-09,13:35:33.000,253,11056126,5245,0,1725888932,13160.783020409996,29984.590261410005,53429.40046176001
2024-09-09,13:35:34.000,253,11056203,5044,0,1725888933,13160.7762841,28137.98606835,53429.33757768
2024-09-09,13:35:35.000,253,11056211,5445,0,1725888934,13160.73586624,25368.009287459994,53429.45635872
2024-09-09,13:35:36.000,253,11056221,4605,0,1725888935,13160.72912992999,28138.00016661,53429.47033296001
2024-09-09,13:35:37.000,253,11056185,4645,0,1725888936,13160.69544838,27214.669873560008,53429.44238448
2024-09-09,13:35:38.000,253,11056223,5445,0,1725888937,13160.681975759995,29984.618457930002,53429.42142312001
2024-09-09,13:35:39.000,253,11056262,4925,0,1725888938,13160.661766829995,30907.89235794,53429.40046176001
2024-09-09,13:35:40.000,253,11056194,5205,0,1725888939,13160.66850313999,28138.01426487,53429.40744888
2024-09-09,13:35:41.000,253,11056201,5645,0,1725888940,13160.68871206999,28137.99311748,53429.414436
2024-09-09,13:35:42.000,253,11056252,5165,0,1725888941,13160.64829420999,29061.337508790006,53429.40046176001
2024-09-09,13:35:43.000,253,11056152,5125,0,1725888942,13160.641557899995,26753.064644640006,53429.38648752
2024-09-09,13:35:44.000,253,11056214,5085,0,1725888943,13160.70892099999,26291.438268330006,53429.44238448
2024-09-09,13:35:45.000,253,11056237,5365,0,1725888944,13160.68871206999,26753.078742900005,53429.44238448
2024-09-09,13:35:46.000,253,11056218,4245,0,1725888945,13160.70892099999,27214.73331573,53429.40046176001
2024-09-09,13:35:47.000,253,11056239,5525,0,1725888946,13160.681975759995,29984.688949229996,53429.43539736
2024-09-09,13:35:48.000,253,11056176,5044,0,1725888947,13160.71565731,28599.654739439997,53429.36552616
2024-09-09,13:35:49.000,253,11056212,4285,0,1725888948,13160.70892099999,22598.110046999995,53429.40046176001
2024-09-09,13:35:50.000,253,11056189,4525,0,1725888949,13160.74933885999,30907.927603589997,53429.39347464
2024-09-09,13:35:51.000,253,11056245,5365,0,1725888950,13160.742602549995,29061.344557920005,53429.36552616
2024-09-09,13:35:52.000,253,11056197,5565,0,1725888951,13160.70892099999,29061.316361400008,53429.2746936
2024-09-09,13:35:53.000,253,11056161,5684,0,1725888952,13160.742602549995,29522.977983360004,53429.33059056001
2024-09-09,13:35:54.000,253,11056224,5325,0,1725888953,13160.762811479995,29061.323410530007,53429.309629200005
2024-09-09,13:35:55.000,253,11056245,5645,0,1725888954,13160.78975671999,31369.568078159995,53429.32360344001
2024-09-09,13:35:56.000,253,11056268,5205,0,1725888955,13160.79649303,30446.223686850004,53429.31661632
2024-09-09,13:35:57.000,253,11056274,5245,0,1725888956,13160.843647199996,25829.663860290006,53429.43539736
2024-09-09,13:35:58.000,253,11056182,5365,0,1725888957,13160.863856129996,32754.468354480006,53429.30264208001
2024-09-09,13:35:59.000,253,11056214,5085,0,1725888958,13160.83691089,28137.894429659995,53429.30264208001
2024-09-09,13:36:00.000,253,11056214,4325,0,1725888959,13160.87732875,29984.47747533,53429.31661632
2024-09-09,13:36:01.000,253,11056255,5365,0,1725888960,13160.884065059996,29061.189477060005,53429.37251328001
2024-09-09,13:36:02.000,253,11056233,4965,0,1725888961,13160.89753768,23982.939832019998,53429.40046176001
2024-09-09,13:36:03.000,253,11056154,5205,0,1725888962,13160.911010299991,26752.789728570002,53429.30264208001
2024-09-09,13:36:04.000,253,11056243,5565,0,1725888963,13160.971637089991,30907.702031430003,53429.379500400006
2024-09-09,13:36:05.000,253,11056245,5645,0,1725888964,13160.958164470001,30907.603343609997,53429.40744888
2024-09-09,13:36:06.000,253,11056193,5645,0,1725888965,13161.005318639996,31369.2015234,53429.30264208001
2024-09-09,13:36:07.000,253,11056253,5405,0,1725888966,13161.012054949992,31830.834948839998,53429.358539040004
2024-09-09,13:36:08.000,253,11056144,5245,0,1725888967,13161.025527569996,28137.626562720005,53429.37251328001
2024-09-09,13:36:09.000,253,11056237,5645,0,1725888968,13161.045736499997,25829.283207269997,53429.36552616
2024-09-09,13:36:10.000,253,11056146,5165,0,1725888969,13161.032263879992,28137.51377664,53429.31661632
2024-09-09,13:36:11.000,253,11056269,5285,0,1725888970,13161.052472809992,27214.084795770003,53429.260719360005
2024-09-09,13:36:12.000,253,11056183,5525,0,1725888971,13161.012054949992,27214.077746640003,53429.29565496
2024-09-09,13:36:13.000,253,11056162,5245,0,1725888972,13161.059209120001,32753.925571469998,53429.33059056001
2024-09-09,13:36:14.000,253,11056200,5165,0,1725888973,13161.052472809992,30907.279083629997,53429.260719360005
2024-09-09,13:36:15.000,253,11056222,5005,0,1725888974,13161.065945429997,29060.646694049996,53429.30264208001
2024-09-09,13:36:16.000,253,11056217,5605,0,1725888975,13161.059209120001,28598.928679050005,53429.33757768
2024-09-09,13:36:17.000,253,11056241,5485,0,1725888976,13161.106363289997,30907.09580625,53429.38648752
2024-09-09,13:36:18.000,253,11056192,5245,0,1725888977,13161.099626980002,24905.621605110005,53429.28168072001
2024-09-09,13:36:19.000,253,11056203,5485,0,1725888978,13161.140044840002,29983.730267549996,53429.33059056001
2024-09-09,13:36:20.000,253,11056154,5125,0,1725888979,13161.113099599992,33215.291129970006,53429.37251328001
2024-09-09,13:36:21.000,253,11056154,5165,0,1725888980,13161.126572219997,27213.866272739993,53429.36552616
2024-09-09,13:36:22.000,253,11056076,5285,0,1725888981,13161.119835910002,28137.097877969994,53429.32360344001
2024-09-09,13:36:23.000,253,11056119,5565,0,1725888982,13161.146781149997,30906.919578,53429.3445648
2024-09-09,13:36:24.000,253,11056124,5085,0,1725888983,13161.146781149997,25367.085851430005,53429.35155192001
2024-09-09,13:36:25.000,253,11056136,5205,0,1725888984,13161.153517459992,31830.19347801,53429.32360344001
2024-09-09,13:36:26.000,253,11056153,5605,0,1725888985,13161.140044840002,24443.811951419993,53429.37251328001
2024-09-09,13:36:27.000,253,11056170,5085,0,1725888986,13161.160253770002,31830.15823236,53429.37251328001
2024-09-09,13:36:28.000,253,11056090,5365,0,1725888987,13161.146781149997,32291.763461280003,53429.42142312001
2024-09-09,13:36:29.000,253,11056138,5405,0,1725888988,13161.146781149997,29983.51879365,53429.428410240005
2024-09-09,13:36:30.000,253,11056126,4965,0,1725888989,13161.160253770002,26290.317456660006,53429.428410240005
2024-09-09,13:36:31.000,253,11056080,4485,0,1725888990,13161.173726389992,34138.3112613,53429.33059056001
2024-09-09,13:36:32.000,253,11056101,4925,0,1725888991,13161.193935319992,32291.664773459997,53429.32360344001
2024-09-09,13:36:33.000,253,11056110,5325,0,1725888992,13161.187199009997,28598.435239950006,53429.38648752
2024-09-09,13:36:34.000,253,11056130,5485,0,1725888993,13161.153517459992,24443.558182740002,53429.36552616
2024-09-09,13:36:35.000,253,11056158,5125,0,1725888994,13161.187199009997,25366.782738840004,53429.33757768
2024-09-09,13:36:36.000,253,11056143,5805,0,1725888995,13161.146781149997,33214.783592609994,53429.44238448
2024-09-09,13:36:37.000,253,11056140,5285,0,1725888996,13161.133308529992,29983.20863193,53429.45635872
2024-09-09,13:36:38.000,253,11056174,4485,0,1725888997,13161.146781149997,30906.44023716,53429.428410240005
2024-09-09,13:36:39.000,253,11056191,5805,0,1725888998,13161.173726389992,28598.19556953,53429.40046176001
2024-09-09,13:36:40.000,253,11056186,5485,0,1725888999,13161.160253770002,29521.42717476,53429.44238448
2024-09-09,13:36:41.000,253,11056195,5884,0,1725889000,13161.193935319992,27674.886423870004,53429.379500400006
2024-09-09,13:36:42.000,253,11056250,5405,0,1725889001,13161.180462700002,26289.880410600003,53429.45635872
2024-09-09,13:36:43.000,253,11056206,4325,0,1725889002,13161.166990079997,28136.456407139995,53429.38648752
2024-09-09,13:36:44.000,253,11056210,4565,0,1725889003,13161.207407939997,28598.054586929997,53429.40744888
2024-09-09,13:36:45.000,253,11056218,5205,0,1725889004,13161.214144249992,34137.73323264001,53429.46334584
2024-09-09,13:36:46.000,253,11056241,4925,0,1725889005,13161.227616869997,32291.206580009995,53429.47033296001
2024-09-09,13:36:47.000,253,11056234,4445,0,1725889006,13161.241089490002,29059.695061499995,53429.428410240005
2024-09-09,13:36:48.000,253,11056228,4165,0,1725889007,13161.214144249992,27674.689048230008,53429.4843072
2024-09-09,13:36:49.000,253,11056222,4205,0,1725889008,13161.281507350002,32752.755415890002,53429.49129432001
2024-09-09,13:36:50.000,253,11056232,4765,0,1725889009,13161.281507350002,30444.545993909996,53429.4843072
2024-09-09,13:36:51.000,253,11056220,4125,0,1725889010,13161.301716280002,30906.165321089997,53429.477320080005
2024-09-09,13:36:52.000,253,11056233,4685,0,1725889011,13161.328661519998,29982.806831520007,53429.49129432001
2024-09-09,13:36:53.000,253,11056202,5445,0,1725889012,13161.321925210003,31367.77055001,53429.45635872
2024-09-09,13:36:54.000,253,11056216,4445,0,1725889013,13161.328661519998,29982.771585869996,53429.46334584
2024-09-09,13:36:55.000,253,11056261,5405,0,1725889014,13161.335397829993,27674.555114760005,53429.46334584
2024-09-09,13:36:56.000,253,11056244,5325,0,1725889015,13161.328661519998,28597.765572599994,53429.4843072
2024-09-09,13:36:57.000,253,11056228,4605,0,1725889016,13161.342134140003,28136.06870499,53429.47033296001
2024-09-09,13:36:58.000,253,11056221,5605,0,1725889017,13161.355606759993,23519.68510668,53429.49828144001
2024-09-09,13:36:59.000,253,11056215,5525,0,1725889018,13161.369079379998,35522.407936799995,53429.5541784
2024-09-09,13:37:00.000,253,11056221,5965,0,1725889019,13161.355606759993,29059.434243690004,53429.526229920004
2024-09-09,13:37:01.000,253,11056215,5005,0,1725889020,13161.375815689993,30444.34156914,53429.44937160001
2024-09-09,13:37:02.000,253,11056234,4445,0,1725889021,13161.355606759993,30444.320421750002,53429.5541784
2024-09-09,13:37:03.000,253,11056220,5205,0,1725889022,13161.355606759993,29982.609455879996,53429.57513976
2024-09-09,13:37:04.000,253,11056243,5645,0,1725889023,13161.328661519998,30905.897454150007,53429.5541784
2024-09-09,13:37:05.000,253,11056204,5165,0,1725889024,13161.321925210003,29520.94783392,53429.57513976
2024-09-09,13:37:06.000,253,11056246,5085,0,1725889025,13161.328661519998,28597.638688260005,53429.547191280006
2024-09-09,13:37:07.000,253,11056203,5684,0,1725889026,13161.308452589998,32290.797730470003,53429.6240496
2024-09-09,13:37:08.000,253,11056257,5725,0,1725889027,13161.342134140003,30905.869257629995,53429.56116552
2024-09-09,13:37:09.000,253,11056243,5485,0,1725889028,13161.342134140003,34598.9719068,53429.645010960005
2024-09-09,13:37:10.000,253,11056190,5085,0,1725889029,13161.335397829993,26751.097937369996,53429.56116552
2024-09-09,13:37:11.000,253,11056219,5684,0,1725889030,13161.301716280002,31367.495633939994,53429.596101120005
2024-09-09,13:37:12.000,253,11056233,5684,0,1725889031,13161.268034729997,28597.673933910002,53429.58911400001
2024-09-09,13:37:13.000,253,11056207,5405,0,1725889032,13161.247825799997,25827.78879171,53429.53321704
2024-09-09,13:37:14.000,253,11056262,5245,0,1725889033,13161.214144249992,30905.855159369996,53429.61706248001
2024-09-09,13:37:15.000,253,11056247,5565,0,1725889034,13161.261298420002,28597.673933910002,53429.645010960005
2024-09-09,13:37:16.000,253,11056246,5125,0,1725889035,13161.247825799997,29520.912588270003,53429.57513976
2024-09-09,13:37:17.000,253,11056205,5725,0,1725889036,13161.193935319992,31367.4392409,53429.67994656
2024-09-09,13:37:18.000,253,11056252,5125,0,1725889037,13161.227616869997,31367.453339159998,53429.63103672
2024-09-09,13:37:19.000,253,11056242,4925,0,1725889038,13161.207407939997,29520.863244360007,53429.63802384001
2024-09-09,13:37:20.000,253,11056193,4725,0,1725889039,13161.160253770002,29982.510768060005,53429.67295944
2024-09-09,13:37:21.000,253,11056233,5645,0,1725889040,13161.173726389992,30444.130095240005,53429.693920800004
2024-09-09,13:37:22.000,253,11056255,5684,0,1725889041,13161.166990079997,29982.56011197,53429.596101120005
2024-09-09,13:37:23.000,253,11056266,4845,0,1725889042,13161.106363289997,36445.57609986,53429.596101120005
2024-09-09,13:37:24.000,253,11056249,5845,0,1725889043,13161.106363289997,28135.977066299994,53429.65898520001
2024-09-09,13:37:25.000,253,11056249,5605,0,1725889044,13161.079418050002,26751.020396940003,53429.63103672
2024-09-09,13:37:26.000,253,11056236,5125,0,1725889045,13161.086154359997,29982.517817190004,53429.645010960005
2024-09-09,13:37:27.000,253,11056258,5125,0,1725889046,13161.045736499997,28135.955918909996,53429.67295944
2024-09-09,13:37:28.000,253,11056271,5725,0,1725889047,13161.012054949992,27674.315444339998,53429.63802384001
2024-09-09,13:37:29.000,253,11056208,5085,0,1725889048,13161.012054949992,27212.717264549996,53429.65898520001
2024-09-09,13:37:30.000,253,11056275,5405,0,1725889049,13160.985109709996,25366.17651366,53429.693920800004
2024-09-09,13:37:31.000,253,11056246,5165,0,1725889050,13160.951428159991,30444.256979579994,53429.61706248001
2024-09-09,13:37:32.000,253,11056229,5805,0,1725889051,13160.911010299991,26751.097937369996,53429.70789504001
2024-09-09,13:37:33.000,253,11056258,4205,0,1725889052,13160.890801369991,31367.58727263,53429.645010960005
2024-09-09,13:37:34.000,253,11056256,5165,0,1725889053,13160.83691089,27674.484623459997,53429.65898520001
2024-09-09,13:37:35.000,253,11056219,5645,0,1725889054,13160.803229339996,37369.040326379996,53429.6240496
2024-09-09,13:37:36.000,253,11056160,4565,0,1725889055,13160.74933885999,29059.434243690004,53429.61706248001
2024-09-09,13:37:37.000,253,11056212,5245,0,1725889056,13160.69544838,32752.61443329,53429.61007536
2024-09-09,13:37:38.000,253,11056255,5684,0,1725889057,13160.681975759995,26751.182526930002,53429.61007536
2024-09-09,13:37:39.000,253,11056227,4645,0,1725889058,13160.661766829995,29059.455391080002,53429.57513976
2024-09-09,13:37:40.000,253,11056216,4485,0,1725889059,13160.621348969995,33214.339497420006,53429.6240496
2024-09-09,13:37:41.000,253,11056179,5485,0,1725889060,13160.580931109995,23981.438367330004,53429.645010960005
2024-09-09,13:37:42.000,253,11056161,5725,0,1725889061,13160.540513249995,27674.61855693,53429.57513976
2024-09-09,13:37:43.000,253,11056089,5765,0,1725889062,13160.51356801,25366.387987559996,53429.4843072
2024-09-09,13:37:44.000,253,11056133,5884,0,1725889063,13160.500095389994,30444.49665,53429.58911400001
2024-09-09,13:37:45.000,253,11056072,5285,0,1725889064,13160.48662276999,27674.62560606,53429.53321704
2024-09-09,13:37:46.000,253,11056107,5605,0,1725889065,13160.419259669994,29982.88437195,53429.53321704
2024-09-09,13:37:47.000,253,11056169,5565,0,1725889066,13160.378841809994,27212.99218062,53429.50526856
2024-09-09,13:37:48.000,253,11056171,5605,0,1725889067,13160.385578119989,32291.107892190004,53429.477320080005
2024-09-09,13:37:49.000,253,11056127,4885,0,1725889068,13160.372105499999,23058.185614710004,53429.44937160001
2024-09-09,13:37:50.000,253,11056085,5605,0,1725889069,13160.372105499999,33214.41703785,53429.50526856
2024-09-09,13:37:51.000,253,11056177,4605,0,1725889070,13160.372105499999,32752.79066154,53429.526229920004
2024-09-09,13:37:52.000,253,11056158,5205,0,1725889071,13160.358632879994,29059.666864979998,53429.51924280001
2024-09-09,13:37:53.000,253,11056157,4965,0,1725889072,13160.324951329989,28597.969997370004,53429.51924280001
2024-09-09,13:37:54.000,253,11056141,5925,0,1725889073,13160.345160259989,27213.062671919994,53429.50526856
2024-09-09,13:37:55.000,253,11056117,5645,0,1725889074,13160.338423949994,26751.408099089997,53429.49828144001
2024-09-09,13:37:56.000,253,11056189,4885,0,1725889075,13160.331687639999,26751.415148219996,53429.49129432001
2024-09-09,13:37:57.000,253,11056006,5325,0,1725889076,13160.345160259989,33214.445234369996,53429.47033296001
2024-09-09,13:37:58.000,253,11056092,4485,0,1725889077,13160.345160259989,29059.64571759,53429.47033296001
2024-09-09,13:37:59.000,253,11056195,5645,0,1725889078,13160.372105499999,28136.343621060005,53429.42142312001
2024-09-09,13:38:00.000,253,11056154,5285,0,1725889079,13160.40578704999,31829.55200718,53429.44937160001
2024-09-09,13:38:01.000,253,11056147,5965,0,1725889080,13160.419259669994,26289.788771909996,53429.477320080005
2024-09-09,13:38:02.000,253,11056172,5125,0,1725889081,13160.452941219999,26289.809919299994,53429.40744888
2024-09-09,13:38:03.000,253,11056145,5765,0,1725889082,13160.439468599994,33214.515725670004,53429.47033296001
2024-09-09,13:38:04.000,253,11056170,4525,0,1725889083,13160.432732289999,23519.974121010004,53429.43539736
2024-09-09,13:38:05.000,253,11056167,5605,0,1725889084,13160.452941219999,26751.51383604,53429.51225568
2024-09-09,13:38:06.000,253,11056190,5165,0,1725889085,13160.452941219999,29059.78670019,53429.42142312001
2024-09-09,13:38:07.000,253,11056128,5085,0,1725889086,13160.47315015,29059.772601930003,53429.44937160001
2024-09-09,13:38:08.000,253,11056015,5565,0,1725889087,13160.48662276999,29059.758503670004,53429.428410240005
2024-09-09,13:38:09.000,253,11056160,5205,0,1725889088,13160.479886459994,28136.421161489998,53429.45635872
2024-09-09,13:38:10.000,253,11056119,5765,0,1725889089,13160.51356801,29059.772601930003,53429.477320080005
2024-09-09,13:38:11.000,253,11056189,5765,0,1725889090,13160.53377694,29059.81489671,53429.44937160001
2024-09-09,13:38:12.000,253,11056082,4925,0,1725889091,13160.54724955999,29983.095845849995,53429.477320080005
2024-09-09,13:38:13.000,253,11056143,5565,0,1725889092,13160.560722179995,32753.023282830007,53429.4843072
2024-09-09,13:38:14.000,253,11056236,5365,0,1725889093,13160.540513249995,30444.82795911,53429.45635872
2024-09-09,13:38:15.000,253,11056201,5684,0,1725889094,13160.5741948,33676.395870659995,53429.42142312001
2024-09-09,13:38:16.000,253,11056223,5445,0,1725889095,13160.540513249995,25828.380918630006,53429.428410240005
2024-09-09,13:38:17.000,253,11056242,4525,0,1725889096,13160.560722179995,27674.93576778,53429.49828144001
2024-09-09,13:38:18.000,253,11056248,5085,0,1725889097,13160.58766741999,29983.20863193,53429.44937160001
2024-09-09,13:38:19.000,253,11056239,5684,0,1725889098,13160.51356801,26290.06368798,53429.414436
2024-09-09,13:38:20.000,253,11056220,5085,0,1725889099,13160.50683169999,29983.265024969995,53429.50526856
2024-09-09,13:38:21.000,253,11056208,5445,0,1725889100,13160.560722179995,28136.696077560002,53429.43539736
2024-09-09,13:38:22.000,253,11056211,4805,0,1725889101,13160.58766741999,29060.019321479995,53429.49828144001
2024-09-09,13:38:23.000,253,11056208,5445,0,1725889102,13160.58766741999,28136.766568859995,53429.49129432001
2024-09-09,13:38:24.000,253,11056238,4285,0,1725889103,13160.59440373,29983.37076192,53429.477320080005
2024-09-09,13:38:25.000,253,11056252,5365,0,1725889104,13160.61461266,29521.673894310006,53429.49129432001
2024-09-09,13:38:26.000,253,11056200,5445,0,1725889105,13160.59440373,28598.392945169995,53429.53321704
2024-09-09,13:38:27.000,253,11056232,5125,0,1725889106,13160.55398587,29521.695041700004,53429.49129432001
2024-09-09,13:38:28.000,253,11056193,4845,0,1725889107,13160.61461266,30906.665809319995,53429.5541784
2024-09-09,13:38:29.000,253,11056239,4645,0,1725889108,13160.601140039995,25828.550097750005,53429.56815264001
2024-09-09,13:38:30.000,253,11056261,5725,0,1725889109,13160.580931109995,25828.535999490006,53429.645010960005
2024-09-09,13:38:31.000,253,11056223,4645,0,1725889110,13160.58766741999,24443.635723169995,53429.54020416001
2024-09-09,13:38:32.000,253,11056227,5645,0,1725889111,13160.55398587,29521.814876909993,53429.56815264001
2024-09-09,13:38:33.000,253,11056164,4445,0,1725889112,13160.580931109995,24905.34668904,53429.53321704
2024-09-09,13:38:34.000,253,11056246,5085,0,1725889113,13160.601140039995,34599.98698152001,53429.54020416001
2024-09-09,13:38:35.000,253,11056235,5645,0,1725889114,13160.59440373,32291.756412150004,53429.56116552
2024-09-09,13:38:36.000,253,11056209,4525,0,1725889115,13160.59440373,30445.102875180004,53429.61007536
2024-09-09,13:38:37.000,253,11056213,5805,0,1725889116,13160.62808527999,28136.87230581,53429.5541784
2024-09-09,13:38:38.000,253,11056207,5965,0,1725889117,13160.641557899995,30906.743349750002,53429.60308824
2024-09-09,13:38:39.000,253,11056192,4405,0,1725889118,13160.641557899995,28136.914600589997,53429.49828144001
2024-09-09,13:38:40.000,253,11056191,4805,0,1725889119,13160.641557899995,25367.029458389996,53429.53321704
2024-09-09,13:38:41.000,253,11056151,4805,0,1725889120,13160.67523945,29983.568137559996,53429.54020416001
2024-09-09,13:38:42.000,253,11056176,5445,0,1725889121,13160.702184689995,24443.783754899996,53429.54020416001
2024-09-09,13:38:43.000,253,11056217,5445,0,1725889122,13160.681975759995,31830.122986710005,53429.61007536
2024-09-09,13:38:44.000,253,11056173,4765,0,1725889123,13160.70892099999,30906.870234090005,53429.596101120005
2024-09-09,13:38:45.000,253,11056218,5405,0,1725889124,13160.72912992999,28136.978042760005,53429.56815264001
2024-09-09,13:38:46.000,253,11056217,4765,0,1725889125,13160.742602549995,35523.34547109,53429.56815264001
2024-09-09,13:38:47.000,253,11056164,4525,0,1725889126,13160.72912992999,25828.726326000004,53429.61706248001
2024-09-09,13:38:48.000,253,11056232,4485,0,1725889127,13160.74933885999,29521.89946647,53429.54020416001
2024-09-09,13:38:49.000,253,11056216,4445,0,1725889128,13160.76954778999,27213.704142749993,53429.61706248001
2024-09-09,13:38:50.000,253,11056221,5565,0,1725889129,13160.7762841,37369.94966415,53429.596101120005
2024-09-09,13:38:51.000,253,11056222,4365,0,1725889130,13160.81670196,28598.569173419994,53429.58212688
2024-09-09,13:38:52.000,253,11056191,4605,0,1725889131,13160.863856129996,23982.10803468,53429.61706248001
2024-09-09,13:38:53.000,253,11056220,4565,0,1725889132,13160.89753768,30906.884332350004,53429.645010960005
2024-09-09,13:38:54.000,253,11056200,4205,0,1725889133,13160.85711982,35061.70499652,53429.645010960005
2024-09-09,13:38:55.000,253,11056209,4725,0,1725889134,13160.924482919996,34600.08566934,53429.645010960005
2024-09-09,13:38:56.000,253,11056186,4325,0,1725889135,13160.931219229991,31368.503659530004,53429.60308824
2024-09-09,13:38:57.000,253,11056172,5205,0,1725889136,13160.998582330001,32753.40393585,53429.6240496
2024-09-09,13:38:58.000,253,11056191,4805,0,1725889137,13161.005318639996,31830.03134802,53429.67295944
2024-09-09,13:38:59.000,253,11056183,4805,0,1725889138,13160.998582330001,26290.268112749996,53429.6240496
2024-09-09,13:39:00.000,253,11056105,5005,0,1725889139,13161.052472809992,33676.572098909994,53429.63103672
2024-09-09,13:39:01.000,253,11056176,5445,0,1725889140,13161.079418050002,27675.140192549996,53429.58911400001
2024-09-09,13:39:02.000,253,11056189,4925,0,1725889141,13161.092890669992,28136.794765380007,53429.60308824
2024-09-09,13:39:03.000,253,11056180,4325,0,1725889142,13161.106363289997,29983.328467140003,53429.67994656
2024-09-09,13:39:04.000,253,11056164,4445,0,1725889143,13161.119835910002,26290.08483537,53429.6240496
2024-09-09,13:39:05.000,253,11056154,4485,0,1725889144,13161.187199009997,29059.96292844,53429.70789504001
2024-09-09,13:39:06.000,253,11056138,5605,0,1725889145,13161.187199009997,28136.646733650006,53429.67295944
2024-09-09,13:39:07.000,253,11056150,5245,0,1725889146,13161.187199009997,31829.756431949994,53429.645010960005
2024-09-09,13:39:08.000,253,11056130,5245,0,1725889147,13161.220880560002,30444.84205737,53429.65898520001
2024-09-09,13:39:09.000,253,11056171,6045,0,1725889148,13161.214144249992,37369.50556896,53429.68693368001
2024-09-09,13:39:10.000,253,11056170,4125,0,1725889149,13161.261298420002,33676.32537936,53429.67295944
2024-09-09,13:39:11.000,253,11056176,5165,0,1725889150,13161.261298420002,26751.633671250005,53429.65199808
2024-09-09,13:39:12.000,253,11056168,5125,0,1725889151,13161.247825799997,33676.240789799995,53429.70789504001
2024-09-09,13:39:13.000,253,11056122,4485,0,1725889152,13161.254562109993,30444.736320419994,53429.714882160006
2024-09-09,13:39:14.000,253,11056186,4285,0,1725889153,13161.241089490002,31368.05251521,53429.73584352001
2024-09-09,13:39:15.000,253,11056199,4685,0,1725889154,13161.274771039993,31829.629547610006,53429.75680488001
2024-09-09,13:39:16.000,253,11056187,4925,0,1725889155,13161.261298420002,31367.932679999998,53429.763792000005
2024-09-09,13:39:17.000,253,11056127,5645,0,1725889156,13161.261298420002,28136.38591584,53429.70789504001
2024-09-09,13:39:18.000,253,11056178,5325,0,1725889157,13161.268034729997,33214.48048002001,53429.693920800004
2024-09-09,13:39:19.000,253,11056154,5445,0,1725889158,13161.261298420002,32752.847054579994,53429.7288564
2024-09-09,13:39:20.000,253,11056107,5044,0,1725889159,13161.288243659998,29982.997158030004,53429.73584352001
2024-09-09,13:39:21.000,253,11056187,4765,0,1725889160,13161.294979969993,28136.343621060005,53429.7288564
2024-09-09,13:39:22.000,253,11056129,5005,0,1725889161,13161.294979969993,30444.567141299995,53429.7288564
2024-09-09,13:39:23.000,253,11056108,4445,0,1725889162,13161.308452589998,27674.681999099994,53429.74981776
2024-09-09,13:39:24.000,253,11056188,5405,0,1725889163,13161.261298420002,32752.79066154,53429.77776624
2024-09-09,13:39:25.000,253,11056206,5085,0,1725889164,13161.308452589998,23981.49476037,53429.812701840005
2024-09-09,13:39:26.000,253,11056156,5085,0,1725889165,13161.274771039993,28597.962948240005,53429.77776624
2024-09-09,13:39:27.000,253,11056123,4405,0,1725889166,13161.268034729997,26289.75352626,53429.7987276
2024-09-09,13:39:28.000,253,11056085,5684,0,1725889167,13161.294979969993,30906.172370219996,53429.75680488001
2024-09-09,13:39:29.000,253,11056183,5405,0,1725889168,13161.308452589998,32752.684924589994,53429.812701840005
2024-09-09,13:39:30.000,253,11056181,4565,0,1725889169,13161.268034729997,32752.755415890002,53429.82667608001
2024-09-09,13:39:31.000,253,11056182,5125,0,1725889170,13161.301716280002,34137.712085249994,53429.80571472001
2024-09-09,13:39:32.000,253,11056060,4245,0,1725889171,13161.315188899993,29982.849126300003,53429.85462456001
2024-09-09,13:39:33.000,253,11056169,5645,0,1725889172,13161.328661519998,27213.027426269997,53429.91052152
2024-09-09,13:39:34.000,253,11056209,4685,0,1725889173,13161.308452589998,30906.158271959997,53429.8685988
2024-09-09,13:39:35.000,253,11056179,5405,0,1725889174,13161.301716280002,27212.97808236,53429.8685988
2024-09-09,13:39:36.000,253,11056215,5485,0,1725889175,13161.274771039993,33214.346546550005,53429.89654728
2024-09-09,13:39:37.000,253,11056172,4965,0,1725889176,13161.342134140003,29982.856175430003,53429.861611680004
2024-09-09,13:39:38.000,253,11056185,5684,0,1725889177,13161.308452589998,26751.35170605,53429.7987276
2024-09-09,13:39:39.000,253,11056167,4725,0,1725889178,13161.328661519998,29059.554078899993,53429.91750864
2024-09-09,13:39:40.000,253,11056190,5165,0,1725889179,13161.294979969993,30444.51779739,53429.91750864
2024-09-09,13:39:41.000,253,11056144,5245,0,1725889180,13161.328661519998,27674.59740954,53429.94545712
2024-09-09,13:39:42.000,253,11056237,5605,0,1725889181,13161.355606759993,28136.273129759997,53429.94545712
2024-09-09,13:39:43.000,253,11056136,4365,0,1725889182,13161.321925210003,28597.920653459994,53429.91750864
2024-09-09,13:39:44.000,253,11056192,5365,0,1725889183,13161.355606759993,30906.073682400005,53429.8685988
2024-09-09,13:39:45.000,253,11056184,5405,0,1725889184,13161.429706169998,31829.37577893,53429.97340560001
2024-09-09,13:39:46.000,253,11056146,4205,0,1725889185,13161.375815689993,27674.576262150003,53429.93847
2024-09-09,13:39:47.000,253,11056182,5125,0,1725889186,13161.389288309998,33676.01521764,53429.931482880005
2024-09-09,13:39:48.000,253,11056129,5565,0,1725889187,13161.409497239998,32752.699022850007,53429.90353440001
2024-09-09,13:39:49.000,253,11056239,5405,0,1725889188,13161.416233549993,31829.432171969995,53429.98737984
2024-09-09,13:39:50.000,253,11056223,4845,0,1725889189,13161.396024619993,25828.021412999995,53429.99436696001
2024-09-09,13:39:51.000,253,11056154,4325,0,1725889190,13161.409497239998,29059.554078899993,53429.91052152
2024-09-09,13:39:52.000,253,11056194,4405,0,1725889191,13161.409497239998,34599.30321591,53429.91052152
2024-09-09,13:39:53.000,253,11056186,4445,0,1725889192,13161.416233549993,28597.977046500004,53429.94545712
2024-09-09,13:39:54.000,253,11056179,4885,0,1725889193,13161.416233549993,31829.460368490007,53429.91750864
2024-09-09,13:39:55.000,253,11056189,4965,0,1725889194,13161.409497239998,30444.531895649998,53429.95943136
2024-09-09,13:39:56.000,253,11056154,5285,0,1725889195,13161.422969859988,31829.53085979,53429.93847
2024-09-09,13:39:57.000,253,11056258,5445,0,1725889196,13161.436442479993,27213.069721050008,53429.96641848
2024-09-09,13:39:58.000,253,11056188,4445,0,1725889197,13161.402760929988,26289.75352626,53429.99436696001
2024-09-09,13:39:59.000,253,11056203,4845,0,1725889198,13161.382551999988,28598.054586929997,53430.050263920006
2024-09-09,13:40:00.000,253,11056211,4765,0,1725889199,13161.389288309998,30444.574190429994,53430.02231544001
2024-09-09,13:40:01.000,253,11056163,4845,0,1725889200,13161.409497239998,30444.65173086,53430.00135408001
2024-09-09,13:40:02.000,253,11056146,5445,0,1725889201,13161.409497239998,27674.731343010004,53429.931482880005
2024-09-09,13:40:03.000,253,11056161,5125,0,1725889202,13161.409497239998,28136.4000141,53430.02231544001
2024-09-09,13:40:04.000,253,11056173,5925,0,1725889203,13161.402760929988,33214.56506958,53429.98737984
2024-09-09,13:40:05.000,253,11056150,5085,0,1725889204,13161.389288309998,30906.334500209996,53430.02231544001
2024-09-09,13:40:06.000,253,11056207,5765,0,1725889205,13161.375815689993,30906.320401949997,53430.07122528001
2024-09-09,13:40:07.000,253,11056185,5645,0,1725889206,13161.396024619993,31829.636596740005,53430.04327680001
2024-09-09,13:40:08.000,253,11056165,4765,0,1725889207,13161.382551999988,28598.16032388,53430.029302560004
2024-09-09,13:40:09.000,253,11056177,5765,0,1725889208,13161.375815689993,33214.55097132,53430.04327680001
2024-09-09,13:40:10.000,253,11056173,4805,0,1725889209,13161.389288309998,28598.068685189995,53430.0782124
2024-09-09,13:40:11.000,253,11056215,5605,0,1725889210,13161.369079379998,26289.816968429994,53430.02231544001
2024-09-09,13:40:12.000,253,11056216,5405,0,1725889211,13161.382551999988,34599.40895286,53430.050263920006
2024-09-09,13:40:13.000,253,11056220,5325,0,1725889212,13161.416233549993,31829.594301959994,53430.029302560004
2024-09-09,13:40:14.000,253,11056222,4485,0,1725889213,13161.382551999988,29982.990108900005,53430.050263920006
2024-09-09,13:40:15.000,253,11056179,5605,0,1725889214,13161.375815689993,30906.249910650004,53430.04327680001
2024-09-09,13:40:16.000,253,11056206,4645,0,1725889215,13161.362343069988,29059.709159759994,53430.029302560004
2024-09-09,13:40:17.000,253,11056207,5765,0,1725889216,13161.382551999988,33214.54392219,53430.06423816
2024-09-09,13:40:18.000,253,11056192,4325,0,1725889217,13161.382551999988,31367.92563087,53430.07122528001
2024-09-09,13:40:19.000,253,11056219,5645,0,1725889218,13161.429706169998,30906.320401949997,53430.0782124
2024-09-09,13:40:20.000,253,11056174,5125,0,1725889219,13161.382551999988,26751.478590390005,53430.04327680001
2024-09-09,13:40:21.000,253,11056226,4485,0,1725889220,13161.396024619993,25828.246985160004,53430.113148
2024-09-09,13:40:22.000,253,11056222,5125,0,1725889221,13161.382551999988,29983.03240368,53430.04327680001
2024-09-09,13:40:23.000,253,11056238,5205,0,1725889222,13161.328661519998,29983.074698459997,53430.01532832
2024-09-09,13:40:24.000,253,11056184,4805,0,1725889223,13161.389288309998,33676.26898632001,53430.02231544001
2024-09-09,13:40:25.000,253,11056224,5485,0,1725889224,13161.396024619993,28598.146225620003,53430.10616088
2024-09-09,13:40:26.000,253,11056228,5445,0,1725889225,13161.369079379998,30444.771566070005,53430.03628968
2024-09-09,13:40:27.000,253,11056192,5205,0,1725889226,13161.375815689993,25366.698149279997,53430.05725104
2024-09-09,13:40:28.000,253,11056205,5645,0,1725889227,13161.416233549993,27674.907571260002,53430.0083412
2024-09-09,13:40:29.000,253,11056236,5165,0,1725889228,13161.429706169998,31829.749382819995,53430.05725104
2024-09-09,13:40:30.000,253,11056170,4245,0,1725889229,13161.362343069988,28598.16032388,53430.10616088
2024-09-09,13:40:31.000,253,11056185,5565,0,1725889230,13161.375815689993,28598.273109960006,53430.0782124
2024-09-09,13:40:32.000,253,11056260,5165,0,1725889231,13161.416233549993,23981.79787296,53430.148083600005
2024-09-09,13:40:33.000,253,11056225,5605,0,1725889232,13161.416233549993,27674.992160819995,53430.12013512001
2024-09-09,13:40:34.000,253,11056179,5765,0,1725889233,13161.436442479993,29060.033419739993,53430.12013512001
2024-09-09,13:40:35.000,253,11056220,4445,0,1725889234,13161.449915099998,29983.300270620006,53430.10616088
2024-09-09,13:40:36.000,253,11056229,4765,0,1725889235,13161.463387719989,33676.50160761,53430.12712224
2024-09-09,13:40:37.000,253,11056148,5205,0,1725889236,13161.490332959998,35061.472375230005,53430.12013512001
2024-09-09,13:40:38.000,253,11056252,4445,0,1725889237,13161.449915099998,34599.789605879996,53430.09218664001
2024-09-09,13:40:39.000,253,11056166,5525,0,1725889238,13161.503805579989,28136.696077560002,53430.1830192
2024-09-09,13:40:40.000,253,11056177,5925,0,1725889239,13161.476860339993,24443.551133610003,53430.16205784001
2024-09-09,13:40:41.000,253,11056215,5525,0,1725889240,13161.483596649989,30445.018285619997,53430.113148
2024-09-09,13:40:42.000,253,11056208,5245,0,1725889241,13161.517278199994,29060.089812780003,53430.0782124
2024-09-09,13:40:43.000,253,11056224,5645,0,1725889242,13161.571168679999,28598.526878639997,53430.16904496001
2024-09-09,13:40:44.000,253,11056185,4845,0,1725889243,13161.571168679999,26751.908587319995,53430.148083600005
2024-09-09,13:40:45.000,253,11056250,4405,0,1725889244,13161.571168679999,29983.504695390002,53430.15507072
2024-09-09,13:40:46.000,253,11056230,4325,0,1725889245,13161.571168679999,30906.77154627,53430.16205784001
2024-09-09,13:40:47.000,253,11056236,5205,0,1725889246,13161.598113919994,27675.27412602,53430.113148
2024-09-09,13:40:48.000,253,11056265,5485,0,1725889247,13161.571168679999,28598.555075159995,53430.13410936
2024-09-09,13:40:49.000,253,11056037,5485,0,1725889248,13161.577904989994,28136.963944500007,53430.21096768001
2024-09-09,13:40:50.000,253,11055868,4525,0,1725889249,13161.62505915999,26751.986127750002,53430.22494192
2024-09-09,13:40:51.000,253,11055801,5645,0,1725889250,13161.631795469999,26290.352702310003,53430.266864640005
2024-09-09,13:40:52.000,253,11055900,5245,0,1725889251,13161.66547701999,30445.250906910005,53430.22494192
2024-09-09,13:40:53.000,253,11055947,5684,0,1725889252,13161.638531779994,34138.374703470006,53430.266864640005
2024-09-09,13:40:54.000,253,11055892,5245,0,1725889253,13161.652004399999,33215.07965607,53430.12712224
2024-09-09,13:40:55.000,253,11055919,5405,0,1725889254,13161.631795469999,27213.61250406,53430.217954800006
2024-09-09,13:40:56.000,253,11055931,5405,0,1725889255,13161.631795469999,33676.69898325,53430.21096768001
2024-09-09,13:40:57.000,253,11055931,5525,0,1725889256,13161.652004399999,28598.540976899996,53430.217954800006
2024-09-09,13:40:58.000,253,11055890,5325,0,1725889257,13161.678949639994,34138.339457819995,53430.23192904
2024-09-09,13:40:59.000,253,11055910,5005,0,1725889258,13161.68568594999,26290.296309269994,53430.24590328
2024-09-09,13:41:00.000,253,11055963,5445,0,1725889259,13161.719367499994,32291.756412150004,53430.17603208
2024-09-09,13:41:01.000,253,11055962,5325,0,1725889260,13161.75304905,32753.389837590003,53430.21096768001
2024-09-09,13:41:02.000,253,11055929,5765,0,1725889261,13161.719367499994,32291.763461280003,53430.217954800006
2024-09-09,13:41:03.000,253,11055916,5044,0,1725889262,13161.76652166999,29983.554039299997,53430.16205784001
2024-09-09,13:41:04.000,253,11055923,5565,0,1725889263,13161.76652166999,34599.99403065001,53430.23192904
2024-09-09,13:41:05.000,253,11055878,5125,0,1725889264,13161.779994289995,33215.086705199996,53430.28083888
2024-09-09,13:41:06.000,253,11055877,5805,0,1725889265,13161.76652166999,35061.71204565,53430.21096768001
2024-09-09,13:41:07.000,253,11055893,4885,0,1725889266,13161.77325798,29060.244893640003,53430.20398056
2024-09-09,13:41:08.000,253,11055965,5765,0,1725889267,13161.75304905,26751.964980360004,53430.196993440004
2024-09-09,13:41:09.000,253,11055891,5445,0,1725889268,13161.759785359995,30906.806791919997,53430.3227616
2024-09-09,13:41:10.000,253,11055864,5165,0,1725889269,13161.74631273999,29521.843073430005,53430.28083888
2024-09-09,13:41:11.000,253,11055886,5285,0,1725889270,13161.75304905,29983.490597130003,53430.25987752001
2024-09-09,13:41:12.000,253,11055918,4325,0,1725889271,13161.74631273999,28136.837060160004,53430.28083888
2024-09-09,13:41:13.000,253,11055882,5005,0,1725889272,13161.76652166999,26290.310407530007,53430.30180024
2024-09-09,13:41:14.000,253,11055867,5565,0,1725889273,13161.75304905,25828.648785569996,53430.28782600001
2024-09-09,13:41:15.000,253,11055864,5285,0,1725889274,13161.74631273999,30906.792693659998,53430.29481312
2024-09-09,13:41:16.000,253,11055892,5205,0,1725889275,13161.779994289995,30445.095826050005,53430.266864640005
2024-09-09,13:41:17.000,253,11055779,5684,0,1725889276,13161.779994289995,23520.312479250002,53430.25987752001
2024-09-09,13:41:18.000,253,11055865,4965,0,1725889277,13161.75304905,25828.585343400002,53430.28083888
2024-09-09,13:41:19.000,253,11055867,5485,0,1725889278,13161.73284012,31830.01724976,53430.30180024
2024-09-09,13:41:20.000,253,11055889,5565,0,1725889279,13161.699158569994,29060.082763650003,53430.25987752001
2024-09-09,13:41:21.000,253,11055849,5485,0,1725889280,13161.699158569994,33214.91047695,53430.28782600001
2024-09-09,13:41:22.000,253,11055832,5005,0,1725889281,13161.74631273999,29983.398958439997,53430.2528904
2024-09-09,13:41:23.000,253,11055858,5125,0,1725889282,13161.759785359995,24443.558182740002,53430.3227616
2024-09-09,13:41:24.000,253,11055843,5765,0,1725889283,13161.719367499994,32753.206560210005,53430.30180024
2024-09-09,13:41:25.000,253,11055854,4125,0,1725889284,13161.719367499994,25828.472557319998,53430.315774480005
2024-09-09,13:41:26.000,253,11055913,5684,0,1725889285,13161.73284012,24905.142264270005,53430.28083888
2024-09-09,13:41:27.000,253,11055840,5205,0,1725889286,13161.73284012,30906.524826720008,53430.32974872001
2024-09-09,13:41:28.000,253,11055846,5005,0,1725889287,13161.73284012,33214.769494349996,53430.315774480005
2024-09-09,13:41:29.000,253,11055837,4725,0,1725889288,13161.719367499994,30906.517777589994,53430.28083888
2024-09-09,13:41:30.000,253,11055876,5205,0,1725889289,13161.72610380999,26751.70416255,53430.266864640005
2024-09-09,13:41:31.000,253,11055822,5245,0,1725889290,13161.719367499994,28136.625586259994,53430.29481312
2024-09-09,13:41:32.000,253,11055875,4765,0,1725889291,13161.70589487999,29521.532911710005,53430.35769720001
2024-09-09,13:41:33.000,253,11055770,4405,0,1725889292,13161.678949639994,29521.504715190007,53430.28782600001
2024-09-09,13:41:34.000,253,11055860,5285,0,1725889293,13161.69242226,30906.44728629,53430.3227616
2024-09-09,13:41:35.000,253,11055880,4925,0,1725889294,13161.72610380999,29059.80079845,53430.34372296
2024-09-09,13:41:36.000,253,11055887,4805,0,1725889295,13161.70589487999,28136.470505399993,53430.266864640005
2024-09-09,13:41:37.000,253,11055906,4125,0,1725889296,13161.719367499994,29521.42717476,53430.30878736001
2024-09-09,13:41:38.000,253,11055860,5005,0,1725889297,13161.69242226,26751.5279343,53430.3227616
2024-09-09,13:41:39.000,253,11055860,4405,0,1725889298,13161.678949639994,25366.585363200007,53430.30878736001
2024-09-09,13:41:40.000,253,11055852,5245,0,1725889299,13161.672213329999,30444.68697651,53430.33673584001
2024-09-09,13:41:41.000,253,11055912,4925,0,1725889300,13161.64526808999,29521.307339549996,53430.30180024
2024-09-09,13:41:42.000,253,11055793,5405,0,1725889301,13161.672213329999,29059.709159759994,53430.33673584001
2024-09-09,13:41:43.000,253,11055837,5205,0,1725889302,13161.66547701999,33214.494578280006,53430.34372296
2024-09-09,13:41:44.000,253,11055881,5165,0,1725889303,13161.631795469999,29059.716208890008,53430.364684320004
2024-09-09,13:41:45.000,253,11055812,4565,0,1725889304,13161.618322849994,25366.528970159998,53430.34372296
2024-09-09,13:41:46.000,253,11055841,4965,0,1725889305,13161.584641299989,29059.596373680004,53430.32974872001
2024-09-09,13:41:47.000,253,11055902,4485,0,1725889306,13161.584641299989,30444.567141299995,53430.30878736001
2024-09-09,13:41:48.000,253,11055920,5605,0,1725889307,13161.591377609999,26751.394000829998,53430.33673584001
2024-09-09,13:41:49.000,253,11055899,5925,0,1725889308,13161.598113919994,29059.575226290006,53430.39961992
2024-09-09,13:41:50.000,253,11055834,5525,0,1725889309,13161.584641299989,33676.03636503,53430.35071008
2024-09-09,13:41:51.000,253,11055887,5884,0,1725889310,13161.530750819999,28136.266080629997,53430.3227616
2024-09-09,13:41:52.000,253,11055896,4085,0,1725889311,13161.530750819999,27674.60445867,53430.35769720001
2024-09-09,13:41:53.000,253,11055834,5165,0,1725889312,13161.564432369989,28136.287228019995,53430.37865856001
2024-09-09,13:41:54.000,253,11055917,5565,0,1725889313,13161.557696059994,27213.013328009998,53430.364684320004
2024-09-09,13:41:55.000,253,11055903,5725,0,1725889314,13161.524014509989,33214.40293959,53430.32974872001
2024-09-09,13:41:56.000,253,11055898,4285,0,1725889315,13161.517278199994,30444.48960087,53430.37167144
2024-09-09,13:41:57.000,253,11055926,5285,0,1725889316,13161.490332959998,29059.532931509995,53430.30878736001
2024-09-09,13:41:58.000,253,11055833,5765,0,1725889317,13161.443178789988,24904.70521821,53430.22494192
2024-09-09,13:41:59.000,253,11055913,5765,0,1725889318,13161.470124029998,27212.928738450006,53430.33673584001
2024-09-09,13:42:00.000,253,11055876,5445,0,1725889319,13161.429706169998,27212.886443669995,53430.30180024
2024-09-09,13:42:01.000,253,11055925,5005,0,1725889320,13161.436442479993,28136.188540200004,53430.35071008
2024-09-09,13:42:02.000,253,11055902,5525,0,1725889321,13161.456651409993,28136.174441940006,53430.33673584001
2024-09-09,13:42:03.000,253,11055837,4965,0,1725889322,13161.402760929988,34137.599299170004,53430.28782600001
2024-09-09,13:42:04.000,253,11055849,6005,0,1725889323,13161.355606759993,29521.131111299997,53430.25987752001
2024-09-09,13:42:05.000,253,11055898,4285,0,1725889324,13161.382551999988,27212.872345409996,53430.25987752001
2024-09-09,13:42:06.000,253,11055919,5325,0,1725889325,13161.382551999988,34137.50061135,53430.23192904
2024-09-09,13:42:07.000,253,11055805,5205,0,1725889326,13161.355606759993,30444.34861827,53430.23891616001
2024-09-09,13:42:08.000,253,11055847,5725,0,1725889327,13161.342134140003,28136.118048899996,53430.20398056
2024-09-09,13:42:09.000,253,11055879,5525,0,1725889328,13161.328661519998,33675.74030157,53430.30180024
2024-09-09,13:42:10.000,253,11055749,5645,0,1725889329,13161.328661519998,27674.44937781,53430.20398056
2024-09-09,13:42:11.000,253,11055843,5884,0,1725889330,13161.294979969993,28136.06165586,53430.28083888
2024-09-09,13:42:12.000,253,11055813,4845,0,1725889331,13161.281507350002,30905.904503280006,53430.21096768001
2024-09-09,13:42:13.000,253,11055828,4325,0,1725889332,13161.261298420002,32290.889369159995,53430.28782600001
2024-09-09,13:42:14.000,253,11055810,5365,0,1725889333,13161.315188899993,31829.192501550002,53430.25987752001
2024-09-09,13:42:15.000,253,11055804,5165,0,1725889334,13161.234353179992,30444.292225230005,53430.22494192
2024-09-09,13:42:16.000,253,11055854,5205,0,1725889335,13161.254562109993,28597.666884780003,53430.25987752001
2024-09-09,13:42:17.000,253,11055836,4485,0,1725889336,13161.268034729997,30905.96794545,53430.2528904
2024-09-09,13:42:18.000,253,11055932,4445,0,1725889337,13161.227616869997,32752.43820504,53430.25987752001
2024-09-09,13:42:19.000,253,11055873,5565,0,1725889338,13161.200671630002,25366.120120620006,53430.22494192
2024-09-09,13:42:20.000,253,11055952,5165,0,1725889339,13161.187199009997,29520.990128699996,53430.217954800006
2024-09-09,13:42:21.000,253,11055856,5285,0,1725889340,13161.261298420002,24442.909662780003,53430.2528904
2024-09-09,13:42:22.000,253,11055856,5125,0,1725889341,13161.220880560002,29521.018325220008,53430.22494192
2024-09-09,13:42:23.000,253,11055871,4925,0,1725889342,13161.247825799997,26751.168428670004,53430.28083888
2024-09-09,13:42:24.000,253,11055818,4325,0,1725889343,13161.274771039993,29982.644701530007,53430.2528904
2024-09-09,13:42:25.000,253,11055837,5725,0,1725889344,13161.274771039993,32752.501647209996,53430.2528904
2024-09-09,13:42:26.000,253,11055883,5684,0,1725889345,13161.247825799997,27212.8230015,53430.2528904
2024-09-09,13:42:27.000,253,11055881,5805,0,1725889346,13161.241089490002,25827.873381269994,53430.266864640005
2024-09-09,13:42:28.000,253,11055895,4645,0,1725889347,13161.241089490002,35060.74631484,53430.25987752001
2024-09-09,13:42:29.000,253,11055846,5325,0,1725889348,13161.207407939997,28597.744425209996,53430.23192904
2024-09-09,13:42:30.000,253,11055850,5365,0,1725889349,13161.173726389992,27212.8230015,53430.23891616001
2024-09-09,13:42:31.000,253,11055745,4845,0,1725889350,13161.200671630002,30444.369765659998,53430.21096768001
2024-09-09,13:42:32.000,253,11055753,4725,0,1725889351,13161.220880560002,30444.3556674,53430.25987752001
2024-09-09,13:42:33.000,253,11055768,5125,0,1725889352,13161.220880560002,30444.3556674,53430.24590328
2024-09-09,13:42:34.000,253,11055868,5365,0,1725889353,13161.274771039993,26751.274165619994,53430.16904496001
2024-09-09,13:42:35.000,253,11055859,4605,0,1725889354,13161.247825799997,27674.583311280003,53430.22494192
2024-09-09,13:42:36.000,253,11055815,5765,0,1725889355,13161.220880560002,26289.683034960006,53430.23891616001
2024-09-09,13:42:37.000,253,11055866,5005,0,1725889356,13161.268034729997,34137.585200910005,53430.30878736001
2024-09-09,13:42:38.000,253,11055852,5205,0,1725889357,13161.234353179992,34137.55700438999,53430.23891616001
2024-09-09,13:42:39.000,253,11055813,5805,0,1725889358,13161.227616869997,29059.561128030007,53430.22494192
2024-09-09,13:42:40.000,253,11055845,5965,0,1725889359,13161.241089490002,28597.913604329995,53430.23891616001
2024-09-09,13:42:41.000,253,11055858,5165,0,1725889360,13161.281507350002,29982.849126300003,53430.24590328
2024-09-09,13:42:42.000,253,11055837,5605,0,1725889361,13161.315188899993,36445.90035984,53430.266864640005
2024-09-09,13:42:43.000,253,11055869,5805,0,1725889362,13161.308452589998,31829.467417620006,53430.27385176
2024-09-09,13:42:44.000,253,11055906,5325,0,1725889363,13161.294979969993,29982.88437195,53430.27385176
2024-09-09,13:42:45.000,253,11055847,4565,0,1725889364,13161.328661519998,32291.121990450003,53430.30878736001
2024-09-09,13:42:46.000,253,11055860,5285,0,1725889365,13161.315188899993,29982.976010640006,53430.2528904
2024-09-09,13:42:47.000,253,11055859,4605,0,1725889366,13161.301716280002,31367.876286960003,53430.23192904
2024-09-09,13:42:48.000,253,11055879,5925,0,1725889367,13161.335397829993,25828.169444729996,53430.2528904
2024-09-09,13:42:49.000,253,11055836,5205,0,1725889368,13161.301716280002,26751.401049959997,53430.28083888
2024-09-09,13:42:50.000,253,11055810,5405,0,1725889369,13161.301716280002,29983.018305420002,53430.28782600001
2024-09-09,13:42:51.000,253,11055857,4885,0,1725889370,13161.362343069988,30444.616485210005,53430.3227616
2024-09-09,13:42:52.000,253,11055842,5044,0,1725889371,13161.315188899993,26289.802870169995,53430.27385176
2024-09-09,13:42:53.000,253,11055833,4765,0,1725889372,13161.362343069988,29059.617521070002,53430.29481312
2024-09-09,13:42:54.000,253,11055881,5845,0,1725889373,13161.396024619993,27674.738392140003,53430.28083888
2024-09-09,13:42:55.000,253,11055860,4845,0,1725889374,13161.342134140003,29983.067649329998,53430.27385176
2024-09-09,13:42:56.000,253,11055902,5125,0,1725889375,13161.362343069988,29983.03240368,53430.25987752001
2024-09-09,13:42:57.000,253,11055906,5285,0,1725889376,13161.348870449998,24443.283266669998,53430.23891616001
2024-09-09,13:42:58.000,253,11055839,5525,0,1725889377,13161.321925210003,29521.42717476,53430.2528904
2024-09-09,13:42:59.000,253,11055870,5125,0,1725889378,13161.355606759993,27213.203654519995,53430.22494192
2024-09-09,13:43:00.000,253,11055887,5485,0,1725889379,13161.335397829993,30444.764516940006,53430.315774480005
2024-09-09,13:43:01.000,253,11055857,5365,0,1725889380,13161.348870449998,32291.340513479998,53430.315774480005
2024-09-09,13:43:02.000,253,11055787,5645,0,1725889381,13161.382551999988,29521.483567799994,53430.32974872001
2024-09-09,13:43:03.000,253,11055823,5645,0,1725889382,13161.396024619993,26751.54908169,53430.30180024
2024-09-09,13:43:04.000,253,11055840,5365,0,1725889383,13161.389288309998,30444.799762590003,53430.364684320004
2024-09-09,13:43:05.000,253,11055853,4805,0,1725889384,13161.409497239998,29059.857191489995,53430.35769720001
2024-09-09,13:43:06.000,253,11055833,5684,0,1725889385,13161.409497239998,31829.784628470006,53430.30878736001
2024-09-09,13:43:07.000,253,11055854,5125,0,1725889386,13161.382551999988,30906.510728459994,53430.315774480005
2024-09-09,13:43:08.000,253,11055830,5285,0,1725889387,13161.389288309998,25828.423213410002,53430.30180024
2024-09-09,13:43:09.000,253,11055831,5805,0,1725889388,13161.409497239998,33676.41701804999,53430.266864640005
2024-09-09,13:43:10.000,253,11055832,5085,0,1725889389,13161.416233549993,33676.402919789994,53430.35071008
2024-09-09,13:43:11.000,253,11055806,4365,0,1725889390,13161.375815689993,28598.33655213,53430.33673584001
2024-09-09,13:43:12.000,253,11055958,4565,0,1725889391,13161.396024619993,27675.07675038,53430.315774480005
2024-09-09,13:43:13.000,253,11056171,5725,0,1725889392,13161.409497239998,29983.34961453,53430.41359416
2024-09-09,13:43:14.000,253,11056168,5365,0,1725889393,13161.443178789988,23981.917708170004,53430.33673584001
2024-09-09,13:43:15.000,253,11056181,5605,0,1725889394,13161.422969859988,27675.126094289997,53430.40660704001
2024-09-09,13:43:16.000,253,11056166,4125,0,1725889395,13161.362343069988,28136.844109290003,53430.37865856001
2024-09-09,13:43:17.000,253,11056194,5165,0,1725889396,13161.342134140003,32291.671822589997,53430.42058128
2024-09-09,13:43:18.000,253,11056175,5765,0,1725889397,13161.362343069988,33676.62849195,53430.35769720001
2024-09-09,13:43:19.000,253,11056190,5165,0,1725889398,13161.382551999988,29521.772582129997,53430.385645680006
2024-09-09,13:43:20.000,253,11056206,5205,0,1725889399,13161.389288309998,32753.319346289994,53430.39961992
2024-09-09,13:43:21.000,253,11056191,5485,0,1725889400,13161.382551999988,29521.864220820004,53430.3926328
2024-09-09,13:43:22.000,253,11056146,5245,0,1725889401,13161.375815689993,30445.116973440003,53430.35769720001
2024-09-09,13:43:23.000,253,11056191,4725,0,1725889402,13161.389288309998,36446.58412545,53430.34372296
2024-09-09,13:43:24.000,253,11056170,5205,0,1725889403,13161.402760929988,32291.707068239994,53430.39961992
2024-09-09,13:43:25.000,253,11056146,5205,0,1725889404,13161.375815689993,31368.433168229996,53430.32974872001
2024-09-09,13:43:26.000,253,11056229,5405,0,1725889405,13161.369079379998,25367.022409259996,53430.364684320004
2024-09-09,13:43:27.000,253,11056191,5485,0,1725889406,13161.389288309998,29521.864220820004,53430.35071008
2024-09-09,13:43:28.000,253,11056169,4645,0,1725889407,13161.382551999988,30445.173366479998,53430.35769720001
2024-09-09,13:43:29.000,253,11056234,5125,0,1725889408,13161.375815689993,25828.733375130003,53430.3926328
2024-09-09,13:43:30.000,253,11056202,5165,0,1725889409,13161.369079379998,30445.286152560002,53430.33673584001
2024-09-09,13:43:31.000,253,11056230,5325,0,1725889410,13161.355606759993,29983.66682538,53430.34372296
2024-09-09,13:43:32.000,253,11056195,5925,0,1725889411,13161.301716280002,29522.026350810003,53430.35769720001
2024-09-09,13:43:33.000,253,11056177,5645,0,1725889412,13161.328661519998,31830.306264090003,53430.385645680006
2024-09-09,13:43:34.000,253,11056139,5925,0,1725889413,13161.342134140003,28137.140172750005,53430.39961992
2024-09-09,13:43:35.000,253,11056143,5925,0,1725889414,13161.308452589998,26290.599421859995,53430.32974872001
2024-09-09,13:43:36.000,253,11056193,4805,0,1725889415,13161.281507350002,32753.699999310003,53430.40660704001
2024-09-09,13:43:37.000,253,11056122,5285,0,1725889416,13161.281507350002,33676.99504671,53430.35071008
2024-09-09,13:43:38.000,253,11056153,4805,0,1725889417,13161.281507350002,27675.612484259997,53430.3227616
2024-09-09,13:43:39.000,253,11056188,4125,0,1725889418,13161.288243659998,37831.956693479995,53430.40660704001
2024-09-09,13:43:40.000,253,11056126,4525,0,1725889419,13161.281507350002,32292.144114299997,53430.39961992
2024-09-09,13:43:41.000,253,11056179,5684,0,1725889420,13161.288243659998,30907.215641460003,53430.33673584001
2024-09-09,13:43:42.000,253,11056159,5684,0,1725889421,13161.288243659998,29060.639644919996,53430.39961992
2024-09-09,13:43:43.000,253,11056175,5765,0,1725889422,13161.254562109993,27675.7393686,53430.35769720001
2024-09-09,13:43:44.000,253,11056177,5845,0,1725889423,13161.227616869997,27214.077746640003,53430.42756840001
2024-09-09,13:43:45.000,253,11056171,5684,0,1725889424,13161.281507350002,31830.602327550005,53430.37865856001
2024-09-09,13:43:46.000,253,11056162,4165,0,1725889425,13161.294979969993,29522.38585644,53430.40660704001
2024-09-09,13:43:47.000,253,11056158,4405,0,1725889426,13161.281507350002,29522.421102089997,53430.385645680006
2024-09-09,13:43:48.000,253,11056152,5485,0,1725889427,13161.227616869997,31830.686917109997,53430.44154264
2024-09-09,13:43:49.000,253,11056192,5205,0,1725889428,13161.241089490002,26290.86023967,53430.42756840001
2024-09-09,13:43:50.000,253,11056240,4445,0,1725889429,13161.274771039993,25367.593388790003,53430.47647824001
2024-09-09,13:43:51.000,253,11056171,4725,0,1725889430,13161.241089490002,32753.967866249994,53430.434555520005
2024-09-09,13:43:52.000,253,11056182,4365,0,1725889431,13161.220880560002,23059.34872116,53430.33673584001
2024-09-09,13:43:53.000,253,11056197,4445,0,1725889432,13161.234353179992,32292.362637330007,53430.3926328
2024-09-09,13:43:54.000,253,11056124,5245,0,1725889433,13161.207407939997,30445.79368992,53430.35769720001
2024-09-09,13:43:55.000,253,11056159,5765,0,1725889434,13161.220880560002,30907.448262749997,53430.34372296
2024-09-09,13:43:56.000,253,11056185,4845,0,1725889435,13161.187199009997,30445.79368992,53430.34372296
2024-09-09,13:43:57.000,253,11056237,4845,0,1725889436,13161.187199009997,24906.00225813,53430.35769720001
2024-09-09,13:43:58.000,253,11056219,5725,0,1725889437,13161.207407939997,25829.283207269997,53430.41359416
2024-09-09,13:43:59.000,253,11056187,4685,0,1725889438,13161.187199009997,28137.541973159998,53430.42756840001
2024-09-09,13:44:00.000,253,11056193,5605,0,1725889439,13161.146781149997,29984.132067960003,53430.39961992
2024-09-09,13:44:01.000,253,11056165,4685,0,1725889440,13161.146781149997,25367.663880089996,53430.44852976
2024-09-09,13:44:02.000,253,11056173,5565,0,1725889441,13161.153517459992,24444.411127469997,53430.385645680006
2024-09-09,13:44:03.000,253,11056137,5605,0,1725889442,13161.113099599992,23982.74245638,53430.42756840001
2024-09-09,13:44:04.000,253,11056188,5165,0,1725889443,13161.092890669992,31369.17332688,53430.385645680006
2024-09-09,13:44:05.000,253,11056184,5325,0,1725889444,13161.140044840002,29522.56208469,53430.37865856001
2024-09-09,13:44:06.000,253,11056202,5085,0,1725889445,13161.140044840002,30445.878279480006,53430.34372296
2024-09-09,13:44:07.000,253,11056207,5605,0,1725889446,13161.025527569996,31830.877243619994,53430.37167144
2024-09-09,13:44:08.000,253,11056151,5485,0,1725889447,13161.045736499997,29984.230755779994,53430.30878736001
2024-09-09,13:44:09.000,253,11056182,5044,0,1725889448,13161.032263879992,32292.560012970003,53430.29481312
2024-09-09,13:44:10.000,253,11056194,5125,0,1725889449,13161.025527569996,25367.741420520004,53430.30878736001
2024-09-09,13:44:11.000,253,11056211,5565,0,1725889450,13161.025527569996,33677.47438755,53430.315774480005
2024-09-09,13:44:12.000,253,11056204,4965,0,1725889451,13161.012054949992,29060.992101419994,53430.28782600001
2024-09-09,13:44:13.000,253,11056217,5365,0,1725889452,13161.012054949992,32292.545914710005,53430.30180024
2024-09-09,13:44:14.000,253,11056227,5805,0,1725889453,13160.998582330001,32292.560012970003,53430.37167144
2024-09-09,13:44:15.000,253,11056195,5565,0,1725889454,13160.964900779996,35062.45925343,53430.30180024
2024-09-09,13:44:16.000,253,11056182,5325,0,1725889455,13160.937955540001,29522.667821640003,53430.23891616001
2024-09-09,13:44:17.000,253,11056188,5405,0,1725889456,13160.964900779996,26752.761532050004,53430.27385176
2024-09-09,13:44:18.000,253,11056195,5405,0,1725889457,13160.931219229991,29061.06259272,53430.28782600001
2024-09-09,13:44:19.000,253,11056214,5044,0,1725889458,13160.911010299991,24906.17848638,53430.24590328
2024-09-09,13:44:20.000,253,11056159,5565,0,1725889459,13160.890801369991,30446.012212949994,53430.21096768001
2024-09-09,13:44:21.000,253,11056192,5245,0,1725889460,13160.890801369991,29522.759460329995,53430.25987752001
2024-09-09,13:44:22.000,253,11056225,5485,0,1725889461,13160.85711982,29061.09783837,53430.28782600001
2024-09-09,13:44:23.000,253,11056185,5684,0,1725889462,13160.823438269996,29522.759460329995,53430.28083888
2024-09-09,13:44:24.000,253,11056193,5565,0,1725889463,13160.83691089,25829.56517247,53430.23192904
2024-09-09,13:44:25.000,253,11056160,5005,0,1725889464,13160.81670196,30907.765473599997,53430.20398056
2024-09-09,13:44:26.000,253,11056183,5485,0,1725889465,13160.7762841,32292.700995570005,53430.266864640005
2024-09-09,13:44:27.000,253,11056184,5245,0,1725889466,13160.783020409996,29984.463377070002,53430.266864640005
2024-09-09,13:44:28.000,253,11056155,5605,0,1725889467,13160.762811479995,25829.57927073,53430.2528904
2024-09-09,13:44:29.000,253,11056172,4925,0,1725889468,13160.7762841,29061.154231409993,53430.28782600001
2024-09-09,13:44:30.000,253,11056177,5605,0,1725889469,13160.722393619995,29522.87224641,53430.25987752001
2024-09-09,13:44:31.000,253,11056212,4965,0,1725889470,13160.661766829995,30446.202539460006,53430.1830192
2024-09-09,13:44:32.000,253,11056116,5005,0,1725889471,13160.67523945,29984.526819239996,53430.28083888
2024-09-09,13:44:33.000,253,11056145,4725,0,1725889472,13160.722393619995,28137.887380529995,53430.30180024
2024-09-09,13:44:34.000,253,11056173,4805,0,1725889473,13160.67523945,34139.48141688001,53430.25987752001
2024-09-09,13:44:35.000,253,11056199,5765,0,1725889474,13160.681975759995,28137.908527919994,53430.22494192
2024-09-09,13:44:36.000,253,11056178,5044,0,1725889475,13160.64829420999,25829.677958550004,53430.23891616001
2024-09-09,13:44:37.000,253,11056115,5645,0,1725889476,13160.66850313999,29061.23177184,53430.25987752001
2024-09-09,13:44:38.000,253,11056207,4645,0,1725889477,13160.661766829995,28137.99311748,53430.23891616001
2024-09-09,13:44:39.000,253,11056154,5085,0,1725889478,13160.65503052,24906.375862019995,53430.23192904
2024-09-09,13:44:40.000,253,11056118,5245,0,1725889479,13160.61461266,27676.310348130006,53430.20398056
2024-09-09,13:44:41.000,253,11056208,4365,0,1725889480,13160.62808527999,30446.181392069993,53430.23891616001
2024-09-09,13:44:42.000,253,11056182,5125,0,1725889481,13160.621348969995,28137.943773570005,53430.17603208
2024-09-09,13:44:43.000,253,11056174,5245,0,1725889482,13160.621348969995,28137.950822700004,53430.1830192
2024-09-09,13:44:44.000,253,11056141,6124,0,1725889483,13160.59440373,28599.640641179998,53430.1830192
2024-09-09,13:44:45.000,253,11056126,4925,0,1725889484,13160.621348969995,32292.849027300006,53430.17603208
2024-09-09,13:44:46.000,253,11056103,5684,0,1725889485,13160.62808527999,33216.15112383,53430.23192904
2024-09-09,13:44:47.000,253,11056123,5365,0,1725889486,13160.61461266,30446.27303076,53430.17603208
2024-09-09,13:44:48.000,253,11056237,4925,0,1725889487,13160.61461266,29061.302263139994,53430.1830192
2024-09-09,13:44:49.000,253,11056124,5445,0,1725889488,13160.621348969995,32292.90542034,53430.13410936
2024-09-09,13:44:50.000,253,11056183,5525,0,1725889489,13160.601140039995,28599.654739439997,53430.13410936
2024-09-09,13:44:51.000,253,11056138,4405,0,1725889490,13160.64829420999,33677.897335350004,53430.10616088
2024-09-09,13:44:52.000,253,11056169,5525,0,1725889491,13160.641557899995,32292.89837121,53430.06423816
2024-09-09,13:44:53.000,253,11056177,5405,0,1725889492,13160.641557899995,29984.66075271,53430.16904496001
2024-09-09,13:44:54.000,253,11056136,4205,0,1725889493,13160.65503052,27214.73331573,53430.16904496001
2024-09-09,13:44:55.000,253,11056096,4405,0,1725889494,13160.67523945,32754.623435340007,53430.16904496001
2024-09-09,13:44:56.000,253,11056171,4845,0,1725889495,13160.68871206999,32754.595238819995,53430.21096768001
2024-09-09,13:44:57.000,253,11056160,5245,0,1725889496,13160.67523945,31831.30019142,53430.13410936
2024-09-09,13:44:58.000,253,11056249,5845,0,1725889497,13160.64829420999,26291.438268330006,53430.15507072
2024-09-09,13:44:59.000,253,11056144,4205,0,1725889498,13160.67523945,26753.099890290003,53430.19000632001
2024-09-09,13:45:00.000,253,11056117,5485,0,1725889499,13160.66850313999,30446.343522060008,53430.19000632001
2024-09-09,13:45:01.000,253,11056172,5525,0,1725889500,13160.67523945,26753.11398855,53430.17603208
2024-09-09,13:45:02.000,253,11056157,5565,0,1725889501,13160.661766829995,26753.071693770005,53430.20398056
2024-09-09,13:45:03.000,253,11056181,4805,0,1725889502,13160.64829420999,29523.055523789997,53430.17603208
2024-09-09,13:45:04.000,253,11056152,5165,0,1725889503,13160.661766829995,30908.012193150003,53430.19000632001
2024-09-09,13:45:05.000,253,11056155,5565,0,1725889504,13160.68871206999,30908.03334054,53430.23192904
2024-09-09,13:45:06.000,253,11056165,5565,0,1725889505,13160.702184689995,31369.716109889996,53430.24590328
2024-09-09,13:45:07.000,253,11056096,5445,0,1725889506,13160.702184689995,29523.076671179995,53430.20398056
2024-09-09,13:45:08.000,253,11056040,5125,0,1725889507,13160.71565731,32754.68687751,53430.20398056
2024-09-09,13:45:09.000,253,11056142,5245,0,1725889508,13160.722393619995,29061.450294869996,53430.1830192
2024-09-09,13:45:10.000,253,11056168,5245,0,1725889509,13160.73586624,31369.723159019995,53430.16904496001
2024-09-09,13:45:11.000,253,11056180,4205,0,1725889510,13160.742602549995,30446.42106249,53430.1830192
2024-09-09,13:45:12.000,253,11056130,4285,0,1725889511,13160.73586624,28138.14114921,53430.21096768001
2024-09-09,13:45:13.000,253,11056210,5445,0,1725889512,13160.74933885999,32293.039353810003,53430.21096768001
2024-09-09,13:45:14.000,253,11056144,4445,0,1725889513,13160.74933885999,34139.65059600001,53430.23192904
2024-09-09,13:45:15.000,253,11056135,5765,0,1725889514,13160.7762841,29061.443245739996,53430.23192904
2024-09-09,13:45:16.000,253,11056206,5405,0,1725889515,13160.783020409996,32754.651631860004,53430.196993440004
2024-09-09,13:45:17.000,253,11056194,5165,0,1725889516,13160.762811479995,29523.097818569993,53430.21096768001
2024-09-09,13:45:18.000,253,11056186,5205,0,1725889517,13160.74933885999,30908.0474388,53430.196993440004
2024-09-09,13:45:19.000,253,11056172,5365,0,1725889518,13160.75607517,32293.039353810003,53430.16904496001
2024-09-09,13:45:20.000,253,11056162,5445,0,1725889519,13160.762811479995,29523.104867700007,53430.16904496001
2024-09-09,13:45:21.000,253,11056145,4885,0,1725889520,13160.78975671999,30446.378767710004,53430.22494192
2024-09-09,13:45:22.000,253,11056166,4205,0,1725889521,13160.7762841,27676.3737903,53430.30180024
2024-09-09,13:45:23.000,253,11056123,5125,0,1725889522,13160.78975671999,26291.403022679995,53430.25987752001
2024-09-09,13:45:34.000,253,11056154,5485,0,1725889533,13160.79649303,29522.999130750002,53430.33673584001
2024-09-09,13:45:35.000,253,11056178,4285,0,1725889534,13160.78975671999,27214.705119210004,53430.37865856001
2024-09-09,13:45:36.000,253,11056204,4285,0,1725889535,13160.78975671999,30446.28712902,53430.35769720001
2024-09-09,13:45:37.000,253,11056131,5805,0,1725889536,13160.762811479995,28599.63359205,53430.33673584001
2024-09-09,13:45:38.000,253,11056165,4965,0,1725889537,13160.78975671999,28599.654739439997,53430.3227616
2024-09-09,13:45:39.000,253,11056133,4605,0,1725889538,13160.7762841,32754.52474752,53430.364684320004
2024-09-09,13:45:40.000,253,11056192,4405,0,1725889539,13160.762811479995,30907.941701849995,53430.315774480005
2024-09-09,13:45:41.000,253,11056159,4885,0,1725889540,13160.783020409996,29984.583212280006,53430.35769720001
2024-09-09,13:45:42.000,253,11056168,4165,0,1725889541,13160.75607517,29984.597310540004,53430.42058128
2024-09-09,13:45:43.000,253,11056186,5285,0,1725889542,13160.73586624,26291.3607279,53430.37167144
2024-09-09,13:45:44.000,253,11056033,4805,0,1725889543,13160.742602549995,28137.943773570005,53430.37865856001
2024-09-09,13:45:45.000,253,11056114,4245,0,1725889544,13160.75607517,29984.533868369996,53430.37865856001
2024-09-09,13:45:46.000,253,11056151,5965,0,1725889545,13160.78975671999,27676.268053349995,53430.42756840001
2024-09-09,13:45:47.000,253,11056202,5005,0,1725889546,13160.72912992999,28599.570149880004,53430.35071008
2024-09-09,13:45:48.000,253,11056146,4085,0,1725889547,13160.7762841,29984.512720979998,53430.3926328
2024-09-09,13:45:49.000,253,11056183,5565,0,1725889548,13160.75607517,26752.937760300003,53430.39961992
2024-09-09,13:45:50.000,253,11056184,5165,0,1725889549,13160.74933885999,30446.1179499,53430.3926328
2024-09-09,13:45:51.000,253,11056153,5645,0,1725889550,13160.76954778999,30907.74432621,53430.35071008
2024-09-09,13:45:52.000,253,11056074,5285,0,1725889551,13160.76954778999,33677.62946841,53430.39961992
2024-09-09,13:45:53.000,253,11056127,4925,0,1725889552,13160.742602549995,35062.56499037999,53430.44154264
2024-09-09,13:45:54.000,253,11056144,4285,0,1725889553,13160.762811479995,25367.896501380004,53430.42058128
2024-09-09,13:45:55.000,253,11056177,4925,0,1725889554,13160.762811479995,27214.493645309994,53430.462504
2024-09-09,13:45:56.000,253,11056172,5085,0,1725889555,13160.74933885999,34139.33338515001,53430.40660704001
2024-09-09,13:45:57.000,253,11056161,5605,0,1725889556,13160.74933885999,27676.141169010007,53430.40660704001
2024-09-09,13:45:58.000,253,11056150,4245,0,1725889557,13160.702184689995,30907.680884040004,53430.364684320004
2024-09-09,13:45:59.000,253,11056145,5765,0,1725889558,13160.742602549995,32292.574111230002,53430.41359416
2024-09-09,13:46:00.000,253,11056190,4325,0,1725889559,13160.75607517,26752.747433790006,53430.39961992
2024-09-09,13:46:01.000,253,11056188,5125,0,1725889560,13160.72912992999,34139.20650081,53430.41359416
2024-09-09,13:46:02.000,253,11056180,4445,0,1725889561,13160.69544838,26752.726286400008,53430.385645680006
2024-09-09,13:46:03.000,253,11056124,4125,0,1725889562,13160.69544838,29522.653723380005,53430.41359416
2024-09-09,13:46:04.000,253,11056153,5684,0,1725889563,13160.69544838,29984.3294436,53430.41359416
2024-09-09,13:46:05.000,253,11056173,5605,0,1725889564,13160.661766829995,25829.39599335,53430.37865856001
2024-09-09,13:46:06.000,253,11056134,5125,0,1725889565,13160.68871206999,29522.639625120006,53430.364684320004
2024-09-09,13:46:07.000,253,11056045,4765,0,1725889566,13160.65503052,28599.400970760005,53430.39961992
2024-09-09,13:46:08.000,253,11056119,4805,0,1725889567,13160.65503052,31830.95478405,53430.39961992
2024-09-09,13:46:09.000,253,11056197,5445,0,1725889568,13160.5741948,23059.50380202,53430.40660704001
2024-09-09,13:46:10.000,253,11056198,5365,0,1725889569,13160.661766829995,33677.60832102,53430.39961992
2024-09-09,13:46:11.000,253,11056170,4445,0,1725889570,13160.64829420999,29984.350590989998,53430.44154264
2024-09-09,13:46:12.000,253,11056223,5605,0,1725889571,13160.58766741999,34139.291090369996,53430.49045248
2024-09-09,13:46:13.000,253,11056140,5365,0,1725889572,13160.56745848999,31830.97593144,53430.40660704001
2024-09-09,13:46:14.000,253,11056221,4805,0,1725889573,13160.62808527999,25829.480582910008,53430.483465360005
2024-09-09,13:46:15.000,253,11056193,5525,0,1725889574,13160.560722179995,29522.724214679998,53430.42058128
2024-09-09,13:46:16.000,253,11056175,6084,0,1725889575,13160.580931109995,28599.422118150003,53430.483465360005
2024-09-09,13:46:17.000,253,11056169,4685,0,1725889576,13160.58766741999,27214.500694439994,53430.434555520005
2024-09-09,13:46:18.000,253,11056216,5125,0,1725889577,13160.58766741999,26752.832023349998,53430.41359416
2024-09-09,13:46:19.000,253,11056180,5165,0,1725889578,13160.54724955999,24906.241928550007,53430.44154264
2024-09-09,13:46:20.000,253,11056149,5725,0,1725889579,13160.56745848999,32754.404912309998,53430.434555520005
2024-09-09,13:46:21.000,253,11056190,4525,0,1725889580,13160.560722179995,29984.505671849998,53430.44154264
2024-09-09,13:46:22.000,253,11056137,5565,0,1725889581,13160.560722179995,31831.13806143,53430.3926328
2024-09-09,13:46:23.000,253,11056199,5405,0,1725889582,13160.560722179995,29522.900442929997,53430.46949112
2024-09-09,13:46:24.000,253,11056200,5285,0,1725889583,13160.55398587,27214.620529649997,53430.462504
2024-09-09,13:46:25.000,253,11056168,5285,0,1725889584,13160.53377694,31831.194454469995,53430.44852976
2024-09-09,13:46:26.000,253,11056156,5245,0,1725889585,13160.500095389994,28137.971970090002,53430.42058128
2024-09-09,13:46:27.000,253,11056152,4325,0,1725889586,13160.49335908,28599.63359205,53430.44852976
2024-09-09,13:46:28.000,253,11056162,4485,0,1725889587,13160.500095389994,34601.19238275,53430.434555520005
2024-09-09,13:46:29.000,253,11056150,5325,0,1725889588,13160.51356801,28599.675886829995,53430.50442672001
2024-09-09,13:46:30.000,253,11056148,4285,0,1725889589,13160.47315015,32292.940665989998,53430.46949112
2024-09-09,13:46:31.000,253,11056189,5405,0,1725889590,13160.46641383999,29523.02732727,53430.483465360005
2024-09-09,13:46:32.000,253,11056146,5085,0,1725889591,13160.49335908,26753.12808681,53430.49743960001
2024-09-09,13:46:33.000,253,11056114,5245,0,1725889592,13160.432732289999,29061.39390183,53430.51141384
2024-09-09,13:46:34.000,253,11056161,5605,0,1725889593,13160.42599597999,27214.810856159995,53430.52538808001
2024-09-09,13:46:35.000,253,11056150,4325,0,1725889594,13160.40578704999,28599.78162378,53430.52538808001
2024-09-09,13:46:36.000,253,11056157,5605,0,1725889595,13160.392314429999,27676.479527250005,53430.483465360005
2024-09-09,13:46:37.000,253,11056142,4565,0,1725889596,13160.385578119989,28138.16934573,53430.44852976
2024-09-09,13:46:38.000,253,11056200,5005,0,1725889597,13160.399050739994,30908.103831839995,53430.47647824001
2024-09-09,13:46:39.000,253,11056146,4405,0,1725889598,13160.358632879994,36447.99395145,53430.44852976
2024-09-09,13:46:40.000,253,11056199,5565,0,1725889599,13160.358632879994,33216.45423642,53430.54634944001
2024-09-09,13:46:41.000,253,11056175,4685,0,1725889600,13160.324951329989,32754.736221419997,53430.532375200004
2024-09-09,13:46:42.000,253,11056198,5285,0,1725889601,13160.311478709998,30446.512701180007,53430.47647824001
2024-09-09,13:46:43.000,253,11056182,5245,0,1725889602,13160.291269779998,30908.22366705,53430.47647824001
2024-09-09,13:46:44.000,253,11056132,5445,0,1725889603,13160.264324539989,31831.553960100005,53430.49743960001
2024-09-09,13:46:45.000,253,11056143,5765,0,1725889604,13160.257588229993,30446.611388999998,53430.49045248
2024-09-09,13:46:46.000,253,11056155,4685,0,1725889605,13160.210434059998,30446.632536389996,53430.46949112
2024-09-09,13:46:47.000,253,11056213,5445,0,1725889606,13160.190225129998,29984.9638653,53430.45551688001
2024-09-09,13:46:48.000,253,11056162,5125,0,1725889607,13160.149807269998,29523.33748899,53430.434555520005
2024-09-09,13:46:49.000,253,11056176,4285,0,1725889608,13160.170016199998,30908.35760052,53430.44154264
2024-09-09,13:46:50.000,253,11056185,5925,0,1725889609,13160.143070959988,23521.806894809997,53430.40660704001
2024-09-09,13:46:51.000,253,11056184,4365,0,1725889610,13160.129598339998,32293.321319010007,53430.44852976
2024-09-09,13:46:52.000,253,11056154,5365,0,1725889611,13160.149807269998,29523.407980289994,53430.434555520005
2024-09-09,13:46:53.000,253,11056148,4485,0,1725889612,13160.122862030003,24445.130138730005,53430.45551688001
2024-09-09,13:46:54.000,253,11056148,5165,0,1725889613,13160.109389409998,25830.157299390004,53430.434555520005
2024-09-09,13:46:55.000,253,11056143,5684,0,1725889614,13160.116125719993,31831.694942700007,53430.40660704001
2024-09-09,13:46:56.000,253,11056175,4605,0,1725889615,13160.095916789993,30908.435140949994,53430.44852976
2024-09-09,13:46:57.000,253,11056097,5565,0,1725889616,13160.082444170002,28600.190473320006,53430.44154264
2024-09-09,13:46:58.000,253,11056170,4565,0,1725889617,13160.089180479998,28600.197522450006,53430.45551688001
2024-09-09,13:46:59.000,253,11056184,5245,0,1725889618,13160.068971549998,32755.138021830004,53430.41359416
2024-09-09,13:47:00.000,253,11056141,4645,0,1725889619,13160.075707859993,29061.859144410002,53430.45551688001
2024-09-09,13:47:01.000,253,11056166,5044,0,1725889620,13160.055498929993,28138.571146140006,53430.35071008
2024-09-09,13:47:02.000,253,11056008,5445,0,1725889621,13160.062235240002,29061.90143919,53430.34372296
2024-09-09,13:47:03.000,253,11056174,5285,0,1725889622,13160.042026310002,33678.43306923,53430.39961992
2024-09-09,13:47:04.000,253,11056166,4565,0,1725889623,13160.048762619997,25830.305331120006,53430.44154264
2024-09-09,13:47:05.000,253,11056196,4405,0,1725889624,13160.055498929993,32293.525743780003,53430.44852976
2024-09-09,13:47:06.000,253,11056221,5405,0,1725889625,13160.015081069992,27676.965917220004,53430.41359416
2024-09-09,13:47:07.000,253,11056164,4485,0,1725889626,13160.035289999993,28600.27506288,53430.40660704001
2024-09-09,13:47:08.000,253,11056122,5245,0,1725889627,13160.028553689997,27677.01526113,53430.42756840001
2024-09-09,13:47:09.000,253,11056173,4885,0,1725889628,13160.035289999993,33216.93357726,53430.42756840001
2024-09-09,13:47:10.000,253,11056163,5684,0,1725889629,13160.001608450002,34140.27796856999,53430.40660704001
2024-09-09,13:47:11.000,253,11056136,5165,0,1725889630,13160.001608450002,27677.050506779997,53430.39961992
2024-09-09,13:47:12.000,253,11056039,5765,0,1725889631,13159.994872139992,27677.085752429994,53430.39961992
2024-09-09,13:47:13.000,253,11056157,5725,0,1725889632,13159.994872139992,26753.811852419996,53430.37865856001
2024-09-09,13:47:14.000,253,11056173,5725,0,1725889633,13159.988135829997,29523.753387660006,53430.33673584001
2024-09-09,13:47:15.000,253,11056177,5445,0,1725889634,13159.981399520002,34140.34845987,53430.45551688001
2024-09-09,13:47:16.000,253,11056176,5125,0,1725889635,13159.988135829997,29523.760436790006,53430.37167144
2024-09-09,13:47:17.000,253,11056157,5525,0,1725889636,13159.988135829997,27215.480523510007,53430.385645680006
2024-09-09,13:47:18.000,253,11056123,4805,0,1725889637,13160.015081069992,32293.73016855,53430.35769720001
2024-09-09,13:47:19.000,253,11056151,5765,0,1725889638,13160.008344759997,31832.153136149995,53430.3227616
2024-09-09,13:47:20.000,253,11056134,5445,0,1725889639,13159.967926899997,26292.263016540004,53430.3926328
2024-09-09,13:47:21.000,253,11056191,5485,0,1725889640,13159.974663209992,28138.895406120006,53430.34372296
2024-09-09,13:47:22.000,253,11056180,4405,0,1725889641,13159.961190590002,29523.915517650006,53430.37865856001
2024-09-09,13:47:23.000,253,11056145,5645,0,1725889642,13159.974663209992,33678.87716442,53430.3926328
2024-09-09,13:47:24.000,253,11056130,4365,0,1725889643,13160.001608450002,34140.51058986,53430.35071008
2024-09-09,13:47:25.000,253,11056202,4485,0,1725889644,13160.015081069992,29062.289141340007,53430.35769720001
2024-09-09,13:47:26.000,253,11056206,5245,0,1725889645,13160.021817380002,27215.663800890004,53430.385645680006
2024-09-09,13:47:27.000,253,11056199,5485,0,1725889646,13159.988135829997,27677.33952111,53430.315774480005
2024-09-09,13:47:28.000,253,11056172,4405,0,1725889647,13160.015081069992,27215.72019393,53430.37167144
2024-09-09,13:47:29.000,253,11056201,5485,0,1725889648,13159.994872139992,25830.819917610002,53430.3926328
2024-09-09,13:47:30.000,253,11056189,5925,0,1725889649,13160.015081069992,32755.737197880007,53430.44852976
2024-09-09,13:47:31.000,253,11056211,5684,0,1725889650,13160.035289999993,30447.450235469994,53430.385645680006
2024-09-09,13:47:32.000,253,11056171,5405,0,1725889651,13160.028553689997,28139.163273059996,53430.35071008
2024-09-09,13:47:33.000,253,11056247,5565,0,1725889652,13160.015081069992,33217.391770710004,53430.39961992
2024-09-09,13:47:34.000,253,11056205,5565,0,1725889653,13160.015081069992,28600.810796759994,53430.44852976
2024-09-09,13:47:35.000,253,11056171,4645,0,1725889654,13160.015081069992,32294.117870700007,53430.37865856001
2024-09-09,13:47:36.000,253,11056165,5645,0,1725889655,13160.008344759997,30909.140053950003,53430.44154264
2024-09-09,13:47:37.000,253,11056163,5325,0,1725889656,13160.028553689997,29062.52881176,53430.37865856001
2024-09-09,13:47:38.000,253,11056152,5044,0,1725889657,13160.042026310002,32294.188362,53430.42058128
2024-09-09,13:47:39.000,253,11056135,4645,0,1725889658,13160.035289999993,27215.924618699995,53430.39961992
2024-09-09,13:47:40.000,253,11056090,5245,0,1725889659,13160.021817380002,25369.271081729996,53430.42058128
2024-09-09,13:47:41.000,253,11056146,5245,0,1725889660,13160.021817380002,29524.260925020004,53430.46949112
2024-09-09,13:47:42.000,253,11056135,5525,0,1725889661,13159.988135829997,30909.281036550005,53430.42756840001
2024-09-09,13:47:43.000,253,11056149,5565,0,1725889662,13159.988135829997,26754.361684560005,53430.45551688001
2024-09-09,13:47:44.000,253,11056112,5365,0,1725889663,13159.994872139992,26754.382831950003,53430.42756840001
2024-09-09,13:47:45.000,253,11056170,5205,0,1725889664,13159.988135829997,31832.667722640006,53430.434555520005
2024-09-09,13:47:46.000,253,11056172,4325,0,1725889665,13160.015081069992,28601.0786637,53430.462504
2024-09-09,13:47:47.000,253,11056168,5285,0,1725889666,13159.981399520002,31832.74526307,53430.3926328
2024-09-09,13:47:48.000,253,11056224,5245,0,1725889667,13159.994872139992,28139.494582169995,53430.39961992
2024-09-09,13:47:49.000,253,11056199,4605,0,1725889668,13159.988135829997,26292.862192589993,53430.3926328
2024-09-09,13:47:50.000,253,11056153,4805,0,1725889669,13159.981399520002,29062.888317389996,53430.44852976
2024-09-09,13:47:51.000,253,11056203,5565,0,1725889670,13159.954454279992,27216.234780419996,53430.42756840001
2024-09-09,13:47:52.000,253,11056202,4485,0,1725889671,13159.940981660002,27677.896402380007,53430.44852976
2024-09-09,13:47:53.000,253,11056222,5285,0,1725889672,13159.947717969997,29986.282052609997,53430.462504
2024-09-09,13:47:54.000,253,11056198,5085,0,1725889673,13159.940981660002,27216.291173460006,53430.45551688001
2024-09-09,13:47:55.000,253,11056209,5445,0,1725889674,13159.947717969997,28601.332432380004,53430.483465360005
2024-09-09,13:47:56.000,253,11056197,5684,0,1725889675,13159.934245349992,27216.36166476,53430.47647824001
2024-09-09,13:47:57.000,253,11056204,4245,0,1725889676,13159.907300109997,28601.445218459994,53430.44852976
2024-09-09,13:47:58.000,253,11056183,4845,0,1725889677,13159.914036419992,26293.137108659997,53430.44154264
2024-09-09,13:47:59.000,253,11056239,5684,0,1725889678,13159.920772730002,26754.819878010007,53430.483465360005
2024-09-09,13:48:00.000,253,11056197,5405,0,1725889679,13159.880354870002,28601.52275889,53430.462504
2024-09-09,13:48:01.000,253,11056186,4925,0,1725889680,13159.880354870002,24446.568161250005,53430.44852976
2024-09-09,13:48:02.000,253,11056185,5485,0,1725889681,13159.833200699992,29063.283068670004,53430.483465360005
2024-09-09,13:48:03.000,253,11056196,5205,0,1725889682,13159.866882249997,26293.235796480003,53430.46949112
2024-09-09,13:48:04.000,253,11056225,5845,0,1725889683,13159.833200699992,33218.27996109,53430.462504
2024-09-09,13:48:05.000,253,11056170,5125,0,1725889684,13159.866882249997,28601.70603627,53430.434555520005
2024-09-09,13:48:06.000,253,11056174,4285,0,1725889685,13159.846673319997,26293.348582560007,53430.434555520005
2024-09-09,13:48:07.000,253,11056220,5245,0,1725889686,13159.860145940002,25370.053535159997,53430.41359416
2024-09-09,13:48:08.000,253,11056191,5765,0,1725889687,13159.846673319997,26755.080695819997,53430.42756840001
2024-09-09,13:48:09.000,253,11056202,5005,0,1725889688,13159.819728080001,28140.136052999995,53430.483465360005
2024-09-09,13:48:10.000,253,11056214,5605,0,1725889689,13159.779310220001,27678.502627559996,53430.42058128
2024-09-09,13:48:11.000,253,11056212,5205,0,1725889690,13159.765837599996,28601.87521539,53430.41359416
2024-09-09,13:48:12.000,253,11056222,5365,0,1725889691,13159.759101290001,28140.24178995,53430.40660704001
2024-09-09,13:48:13.000,253,11056195,5485,0,1725889692,13159.799519150001,26755.242825809997,53430.39961992
2024-09-09,13:48:14.000,253,11056182,5445,0,1725889693,13159.765837599996,29986.986965610005,53430.42756840001
2024-09-09,13:48:15.000,253,11056195,5525,0,1725889694,13159.732156049991,27217.052479499995,53430.44154264
2024-09-09,13:48:16.000,253,11056145,5445,0,1725889695,13159.718683430001,29063.734212990006,53430.39961992
2024-09-09,13:48:17.000,253,11056197,5645,0,1725889696,13159.759101290001,33680.47731693,53430.41359416
2024-09-09,13:48:18.000,253,11056167,4965,0,1725889697,13159.705210809996,25832.201547090008,53430.41359416
2024-09-09,13:48:19.000,253,11056171,4725,0,1725889698,13159.705210809996,31833.929516909993,53430.39961992
2024-09-09,13:48:20.000,253,11056165,5565,0,1725889699,13159.685001879996,24908.920597949997,53430.42756840001
2024-09-09,13:48:21.000,253,11056180,4365,0,1725889700,13159.67826557,29063.938637760002,53430.40660704001
2024-09-09,13:48:22.000,253,11056223,5684,0,1725889701,13159.651320329991,33680.80862604,53430.37865856001
2024-09-09,13:48:23.000,253,11056213,5525,0,1725889702,13159.624375089996,29987.452208190007,53430.364684320004
2024-09-09,13:48:24.000,253,11056170,5044,0,1725889703,13159.604166159996,29987.494502970003,53430.44154264
2024-09-09,13:48:25.000,253,11056235,5645,0,1725889704,13159.604166159996,27679.221638820003,53430.3926328
2024-09-09,13:48:26.000,253,11056140,4245,0,1725889705,13159.563748299995,23524.19654988,53430.47647824001
2024-09-09,13:48:27.000,253,11056167,5684,0,1725889706,13159.583957229996,29526.009109260005,53430.41359416
2024-09-09,13:48:28.000,253,11056197,5565,0,1725889707,13159.543539369995,28602.735209250008,53430.37865856001
2024-09-09,13:48:29.000,253,11056205,5605,0,1725889708,13159.50985781999,25371.075659010006,53430.42756840001
2024-09-09,13:48:30.000,253,11056178,5165,0,1725889709,13159.482912579995,33219.59814840001,53430.3926328
2024-09-09,13:48:31.000,253,11056142,4525,0,1725889710,13159.47617627,29526.291074459994,53430.3926328
2024-09-09,13:48:32.000,253,11056161,5725,0,1725889711,13159.462703649995,31834.726068599994,53430.39961992
2024-09-09,13:48:33.000,253,11056164,4965,0,1725889712,13159.442494719995,29064.685845540007,53430.35769720001
2024-09-09,13:48:34.000,253,11056148,5285,0,1725889713,13159.442494719995,28603.059469230007,53430.40660704001
2024-09-09,13:48:35.000,253,11056181,4565,0,1725889714,13159.402076859995,27679.778520089996,53430.40660704001
2024-09-09,13:48:36.000,253,11056090,5205,0,1725889715,13159.38860423999,26294.793654210007,53430.3926328
2024-09-09,13:48:37.000,253,11056175,5645,0,1725889716,13159.39534055,28603.186353569996,53430.315774480005
2024-09-09,13:48:38.000,253,11056207,5485,0,1725889717,13159.34818637999,28603.235697480006,53430.33673584001
2024-09-09,13:48:39.000,253,11056165,4685,0,1725889718,13159.28755958999,29064.93256509,53430.37167144
2024-09-09,13:48:40.000,253,11056101,5445,0,1725889719,13159.31450483,30450.044315310006,53430.35071008
2024-09-09,13:48:41.000,253,11056154,5285,0,1725889720,13159.31450483,27680.004092250005,53430.315774480005
2024-09-09,13:48:42.000,253,11056079,5725,0,1725889721,13159.28755958999,31373.536738349998,53430.29481312
2024-09-09,13:48:43.000,253,11056169,5405,0,1725889722,13159.28755958999,26295.132012450005,53430.3926328
2024-09-09,13:48:44.000,253,11056099,5765,0,1725889723,13159.233669109999,31373.571983999995,53430.35769720001
2024-09-09,13:48:45.000,253,11056088,5285,0,1725889724,13159.24714172999,32758.648488570005,53430.3227616
2024-09-09,13:48:46.000,253,11056125,4725,0,1725889725,13159.26735065999,25371.865161570007,53430.29481312
2024-09-09,13:48:47.000,253,11056133,4805,0,1725889726,13159.22693279999,33682.0915677,53430.27385176
2024-09-09,13:48:48.000,253,11056177,5565,0,1725889727,13159.199987559994,24910.31632569,53430.28782600001
2024-09-09,13:48:49.000,253,11056012,4205,0,1725889728,13159.199987559994,37375.617164669995,53430.27385176
2024-09-09,13:48:50.000,253,11056022,5245,0,1725889729,13159.179778629994,27680.3917944,53430.27385176
2024-09-09,13:48:51.000,253,11056117,5725,0,1725889730,13159.173042319999,28603.841922659994,53430.30180024
2024-09-09,13:48:52.000,253,11056124,5245,0,1725889731,13159.193251249999,29065.496495490006,53430.29481312
2024-09-09,13:48:53.000,253,11056162,5325,0,1725889732,13159.193251249999,24448.795686330006,53430.34372296
2024-09-09,13:48:54.000,253,11056195,4605,0,1725889733,13159.152833389999,30450.629393099996,53430.28782600001
2024-09-09,13:48:55.000,253,11056233,5405,0,1725889734,13159.146097079989,31374.00903006,53430.25987752001
2024-09-09,13:48:56.000,253,11056167,5565,0,1725889735,13159.159569699994,38299.187128139994,53430.30878736001
2024-09-09,13:48:57.000,253,11056188,4925,0,1725889736,13159.139360769994,30912.36855549,53430.27385176
2024-09-09,13:48:58.000,253,11056177,5445,0,1725889737,13159.159569699994,28604.053396560004,53430.21096768001
2024-09-09,13:48:59.000,253,11056163,5405,0,1725889738,13159.139360769994,27219.040334160003,53430.25987752001
2024-09-09,13:49:00.000,253,11056195,5445,0,1725889739,13159.146097079989,32297.494403970006,53430.2528904
2024-09-09,13:49:01.000,253,11056143,5765,0,1725889740,13159.132624459999,27219.08262894,53430.24590328
2024-09-09,13:49:02.000,253,11056033,5684,0,1725889741,13159.119151839994,26295.773483280005,53430.266864640005
2024-09-09,13:49:03.000,253,11056033,5485,0,1725889742,13159.112415529999,31374.30509352,53430.25987752001
2024-09-09,13:49:04.000,253,11056169,4925,0,1725889743,13159.085470289989,26295.858072839997,53430.22494192
2024-09-09,13:49:05.000,253,11056189,5485,0,1725889744,13159.112415529999,29527.67975307,53430.20398056
2024-09-09,13:49:06.000,253,11056145,5565,0,1725889745,13159.105679219989,27680.913430019995,53430.1830192
2024-09-09,13:49:07.000,253,11056148,5285,0,1725889746,13159.098942909994,29065.954688939994,53430.2528904
2024-09-09,13:49:08.000,253,11056184,4365,0,1725889747,13159.105679219989,29989.362522419993,53430.16205784001
2024-09-09,13:49:09.000,253,11056172,4365,0,1725889748,13159.092206599998,27219.294102839995,53430.217954800006
2024-09-09,13:49:10.000,253,11056152,5044,0,1725889749,13159.078733979994,29989.390718940005,53430.217954800006
2024-09-09,13:49:11.000,253,11056160,4165,0,1725889750,13159.105679219989,30451.05939003,53430.20398056
2024-09-09,13:49:12.000,253,11056168,5165,0,1725889751,13159.085470289989,27219.287053709995,53430.22494192
2024-09-09,13:49:13.000,253,11056134,4445,0,1725889752,13159.071997669998,32297.818663950005,53430.16904496001
2024-09-09,13:49:14.000,253,11056142,4405,0,1725889753,13159.078733979994,23987.599306949996,53430.14109648001
2024-09-09,13:49:15.000,253,11056156,4325,0,1725889754,13159.071997669998,28604.41995132,53430.1830192
2024-09-09,13:49:16.000,253,11056088,4285,0,1725889755,13159.058525049993,30912.8408472,53430.12712224
2024-09-09,13:49:17.000,253,11056151,4685,0,1725889756,13159.058525049993,31836.128845469997,53430.21096768001
2024-09-09,13:49:18.000,253,11056121,5565,0,1725889757,13159.071997669998,28142.765378490003,53430.196993440004
2024-09-09,13:49:19.000,253,11056127,5565,0,1725889758,13159.078733979994,23987.627503469994,53430.196993440004
2024-09-09,13:49:20.000,253,11056151,5525,0,1725889759,13159.092206599998,34144.634330910005,53430.17603208
2024-09-09,13:49:21.000,253,11056012,5245,0,1725889760,13159.119151839994,30912.86904372,53430.217954800006
2024-09-09,13:49:22.000,253,11056077,4805,0,1725889761,13159.098942909994,31836.227533290003,53430.16904496001
2024-09-09,13:49:23.000,253,11056135,5565,0,1725889762,13159.071997669998,31374.587058720004,53430.10616088
2024-09-09,13:49:24.000,253,11056154,5325,0,1725889763,13159.051788739998,30912.897240239996,53430.13410936
2024-09-09,13:49:25.000,253,11056165,4445,0,1725889764,13159.051788739998,29527.891226969994,53430.1830192
2024-09-09,13:49:26.000,253,11056000,4365,0,1725889765,13159.045052429989,29527.870079579996,53430.16904496001
2024-09-09,13:49:27.000,253,11056089,5405,0,1725889766,13159.058525049993,34606.401689820006,53430.15507072
2024-09-09,13:49:28.000,253,11056119,4765,0,1725889767,13159.031579809998,33683.06434764,53430.13410936
2024-09-09,13:49:29.000,253,11056127,5405,0,1725889768,13158.991161949998,25372.795646729995,53430.14109648001
2024-09-09,13:49:30.000,253,11056072,4925,0,1725889769,13159.038316119993,28142.899311960005,53430.12712224
2024-09-09,13:49:31.000,253,11056106,4325,0,1725889770,13159.011370879998,24449.444206290005,53430.10616088
2024-09-09,13:49:32.000,253,11056091,4565,0,1725889771,13158.964216709988,30912.988878930002,53430.050263920006
2024-09-09,13:49:33.000,253,11056060,5205,0,1725889772,13158.970953019998,29989.60219284,53430.10616088
2024-09-09,13:49:34.000,253,11056024,5165,0,1725889773,13158.964216709988,25372.830892380007,53430.09218664001
2024-09-09,13:49:35.000,253,11055994,5645,0,1725889774,13158.930535159998,30912.953633280005,53430.10616088
2024-09-09,13:49:36.000,253,11056104,4645,0,1725889775,13158.964216709988,27219.56901891,53430.099173760005
2024-09-09,13:49:37.000,253,11056082,4285,0,1725889776,13158.970953019998,30912.988878930002,53430.05725104
2024-09-09,13:49:38.000,253,11056062,5085,0,1725889777,13158.977689329993,30451.355453490003,53430.08519952
2024-09-09,13:49:39.000,253,11056145,5605,0,1725889778,13158.977689329993,29066.314194570004,53430.12712224
2024-09-09,13:49:40.000,253,11056123,5405,0,1725889779,13158.964216709988,26757.92854434,53430.10616088
2024-09-09,13:49:41.000,253,11056148,4925,0,1725889780,13158.957480399993,29989.686782400007,53430.07122528001
2024-09-09,13:49:42.000,253,11056208,5005,0,1725889781,13158.944007779988,33683.14893720001,53430.01532832
2024-09-09,13:49:43.000,253,11056159,5565,0,1725889782,13158.970953019998,24911.190417809994,53430.01532832
2024-09-09,13:49:44.000,253,11056146,5325,0,1725889783,13158.970953019998,28142.913410220004,53430.00135408001
2024-09-09,13:49:45.000,253,11056159,5525,0,1725889784,13158.964216709988,32298.135874800006,53430.06423816
2024-09-09,13:49:46.000,253,11056116,5285,0,1725889785,13158.997898259993,25834.605300420008,53430.09218664001
2024-09-09,13:49:47.000,253,11056109,5605,0,1725889786,13158.957480399993,29066.314194570004,53430.0782124
2024-09-09,13:49:48.000,253,11056093,4685,0,1725889787,13158.997898259993,35068.10560656,53430.04327680001
2024-09-09,13:49:49.000,253,11056216,5165,0,1725889788,13158.997898259993,30451.39069914,53430.06423816
2024-09-09,13:49:50.000,253,11056143,5765,0,1725889789,13159.004634569988,23987.853075630002,53430.06423816
2024-09-09,13:49:51.000,253,11056170,5605,0,1725889790,13159.004634569988,30451.4047974,53430.03628968
2024-09-09,13:49:52.000,253,11056103,5684,0,1725889791,13158.984425639988,31374.756237840003,53430.050263920006
2024-09-09,13:49:53.000,253,11056125,5485,0,1725889792,13159.018107189993,32759.797496760002,53430.10616088
2024-09-09,13:49:54.000,253,11056136,5205,0,1725889793,13159.024843499988,26757.92854434,53430.0782124
2024-09-09,13:49:55.000,253,11056126,4285,0,1725889794,13158.984425639988,34144.84580481,53430.099173760005
2024-09-09,13:49:56.000,253,11056114,5365,0,1725889795,13159.024843499988,33683.19828111,53430.12712224
2024-09-09,13:49:57.000,253,11056109,5684,0,1725889796,13159.038316119993,33221.45206959,53430.12712224
2024-09-09,13:49:58.000,253,11056136,4845,0,1725889797,13159.031579809998,31836.42490893,53430.07122528001
2024-09-09,13:49:59.000,253,11056165,5525,0,1725889798,13159.065261359989,28142.97685239,53430.06423816
2024-09-09,13:50:00.000,253,11056124,5205,0,1725889799,13159.045052429989,28604.687818260005,53430.029302560004
2024-09-09,13:50:01.000,253,11056131,5485,0,1725889800,13159.038316119993,27681.35047608,53430.07122528001
2024-09-09,13:50:02.000,253,11056133,5565,0,1725889801,13159.071997669998,26296.31626629,53430.12013512001
2024-09-09,13:50:03.000,253,11056157,5925,0,1725889802,13159.071997669998,30913.143959790003,53430.10616088
2024-09-09,13:50:04.000,253,11056131,5445,0,1725889803,13159.065261359989,29528.074504350006,53430.0782124
2024-09-09,13:50:05.000,253,11056152,5365,0,1725889804,13159.031579809998,29989.75022457,53430.113148
2024-09-09,13:50:06.000,253,11056110,4925,0,1725889805,13159.024843499988,30913.151008920002,53430.113148
2024-09-09,13:50:07.000,253,11056096,5485,0,1725889806,13159.045052429989,26758.027232160006,53430.12712224
2024-09-09,13:50:08.000,253,11056162,5165,0,1725889807,13159.058525049993,28142.990950649997,53430.04327680001
2024-09-09,13:50:09.000,253,11056149,5765,0,1725889808,13159.038316119993,31374.854925659994,53430.0782124
2024-09-09,13:50:10.000,253,11056117,5525,0,1725889809,13159.058525049993,31374.81263088,53430.13410936
2024-09-09,13:50:11.000,253,11056109,5445,0,1725889810,13159.038316119993,30913.136910660003,53430.12013512001
2024-09-09,13:50:12.000,253,11056157,5525,0,1725889811,13159.058525049993,26296.259873250005,53430.09218664001
2024-09-09,13:50:13.000,253,11056113,5645,0,1725889812,13159.092206599998,26296.33036455,53430.05725104
2024-09-09,13:50:14.000,253,11056136,5365,0,1725889813,13159.031579809998,27219.611313689995,53430.08519952
2024-09-09,13:50:15.000,253,11056120,5005,0,1725889814,13159.038316119993,33221.45911872,53430.12013512001
2024-09-09,13:50:16.000,253,11056183,5684,0,1725889815,13159.085470289989,31836.340319370007,53430.10616088
2024-09-09,13:50:17.000,253,11056123,5725,0,1725889816,13159.065261359989,27219.56901891,53430.113148
2024-09-09,13:50:18.000,253,11056168,4925,0,1725889817,13159.098942909994,35529.823621560005,53430.148083600005
2024-09-09,13:50:19.000,253,11056125,5485,0,1725889818,13159.078733979994,30451.306109580008,53430.09218664001
2024-09-09,13:50:20.000,253,11056137,5125,0,1725889819,13159.071997669998,26757.872151300005,53430.07122528001
2024-09-09,13:50:21.000,253,11056128,5245,0,1725889820,13159.105679219989,33221.381578290006,53430.113148
2024-09-09,13:50:22.000,253,11056155,5565,0,1725889821,13159.105679219989,35529.74608113,53430.10616088
2024-09-09,13:50:23.000,253,11056142,5605,0,1725889822,13159.105679219989,26757.76641435,53430.06423816
2024-09-09,13:50:24.000,253,11056152,5445,0,1725889823,13159.132624459999,30912.925436759993,53430.05725104
2024-09-09,13:50:25.000,253,11056165,5684,0,1725889824,13159.132624459999,30912.911338499995,53430.0782124
2024-09-09,13:50:26.000,253,11056119,5765,0,1725889825,13159.152833389999,35529.668540700004,53430.08519952
2024-09-09,13:50:27.000,253,11056140,5325,0,1725889826,13159.119151839994,29989.46121024,53430.113148
2024-09-09,13:50:28.000,253,11056147,5605,0,1725889827,13159.18651493999,28142.751280230004,53430.12013512001
2024-09-09,13:50:29.000,253,11056131,5805,0,1725889828,13159.193251249999,31374.46722351,53430.113148
2024-09-09,13:50:30.000,253,11056194,4245,0,1725889829,13159.220196489994,30912.6998646,53430.07122528001
2024-09-09,13:50:31.000,253,11056081,5645,0,1725889830,13159.22693279999,28604.356509150006,53430.05725104
2024-09-09,13:50:32.000,253,11056097,5765,0,1725889831,13159.22693279999,26295.893318489994,53430.09218664001
2024-09-09,13:50:33.000,253,11056129,5605,0,1725889832,13159.25387804,35067.76019919,53430.099173760005
2024-09-09,13:50:34.000,253,11056112,5285,0,1725889833,13159.260614349994,25834.147106970006,53430.06423816
2024-09-09,13:50:35.000,253,11056152,5044,0,1725889834,13159.28755958999,31835.959666349998,53430.099173760005
2024-09-09,13:50:36.000,253,11056105,5645,0,1725889835,13159.32797744999,33221.057318310006,53430.09218664001
2024-09-09,13:50:37.000,253,11056112,5125,0,1725889836,13159.381867929995,33682.690743750005,53430.12013512001
2024-09-09,13:50:38.000,253,11056151,5565,0,1725889837,13159.33471376,27680.793594810006,53430.13410936
2024-09-09,13:50:39.000,253,11056127,5605,0,1725889838,13159.341450069995,31374.269847870004,53430.113148
2024-09-09,13:50:40.000,253,11056133,5325,0,1725889839,13159.34818637999,26295.851023709998,53430.0782124
2024-09-09,13:50:41.000,253,11056090,5325,0,1725889840,13159.381867929995,29527.574016119994,53430.09218664001
2024-09-09,13:50:42.000,253,11056155,5605,0,1725889841,13159.42902209999,28604.222575680004,53430.12013512001
2024-09-09,13:50:43.000,253,11056094,4165,0,1725889842,13159.40881316999,30912.629373300006,53430.14109648001
2024-09-09,13:50:44.000,253,11056148,4485,0,1725889843,13159.41554948,25372.506632400007,53430.113148
2024-09-09,13:50:45.000,253,11056142,5245,0,1725889844,13159.37513162,27219.209513280002,53430.14109648001
2024-09-09,13:50:46.000,253,11056124,5085,0,1725889845,13159.422285789995,29527.623360030004,53430.1830192
2024-09-09,13:50:47.000,253,11056156,5285,0,1725889846,13159.41554948,30451.07348829,53430.15507072
2024-09-09,13:50:48.000,253,11056176,5325,0,1725889847,13159.38860423999,30451.06643916,53430.13410936
2024-09-09,13:50:49.000,253,11056125,5684,0,1725889848,13159.38860423999,28142.659641539998,53430.148083600005
2024-09-09,13:50:50.000,253,11056138,5365,0,1725889849,13159.38860423999,29066.04632763,53430.17603208
2024-09-09,13:50:51.000,253,11056132,5205,0,1725889850,13159.381867929995,29527.757293500006,53430.16904496001
2024-09-09,13:50:52.000,253,11056168,5365,0,1725889851,13159.37513162,25834.302187830006,53430.22494192
2024-09-09,13:50:53.000,253,11056081,5725,0,1725889852,13159.381867929995,30451.115783069996,53430.16205784001
2024-09-09,13:50:54.000,253,11056115,5605,0,1725889853,13159.37513162,29989.45416111,53430.17603208
2024-09-09,13:50:55.000,253,11056094,4245,0,1725889854,13159.36839530999,28142.758329360004,53430.22494192
2024-09-09,13:50:56.000,253,11056149,5525,0,1725889855,13159.36839530999,26296.027251959997,53430.217954800006
2024-09-09,13:50:57.000,253,11056147,5405,0,1725889856,13159.361658999995,33682.951561559996,53430.21096768001
2024-09-09,13:50:58.000,253,11056154,4485,0,1725889857,13159.32797744999,27681.139002180003,53430.24590328
2024-09-09,13:50:59.000,253,11056145,5405,0,1725889858,13159.35492269,26757.78756174,53430.266864640005
2024-09-09,13:51:00.000,253,11056134,5325,0,1725889859,13159.35492269,26296.14003804,53430.17603208
2024-09-09,13:51:01.000,253,11056160,5205,0,1725889860,13159.33471376,27681.18129696,53430.22494192
2024-09-09,13:51:02.000,253,11056142,5165,0,1725889861,13159.32797744999,30451.263814799997,53430.20398056
2024-09-09,13:51:03.000,253,11056139,5005,0,1725889862,13159.301032209994,30451.207421760002,53430.148083600005
2024-09-09,13:51:04.000,253,11056141,5605,0,1725889863,13159.28755958999,29527.919423490006,53430.2528904
2024-09-09,13:51:05.000,253,11056150,5205,0,1725889864,13159.31450483,29989.60924197,53430.22494192
2024-09-09,13:51:06.000,253,11056148,4285,0,1725889865,13159.31450483,29066.264850659994,53430.24590328
2024-09-09,13:51:07.000,253,11056172,5285,0,1725889866,13159.30776851999,29527.940570880004,53430.23192904
2024-09-09,13:51:08.000,253,11056148,4245,0,1725889867,13159.301032209994,29066.271899789994,53430.2528904
2024-09-09,13:51:09.000,253,11056151,5684,0,1725889868,13159.280823279994,29066.314194570004,53430.21096768001
2024-09-09,13:51:10.000,253,11056175,5405,0,1725889869,13159.301032209994,30912.960682410005,53430.25987752001
2024-09-09,13:51:11.000,253,11056133,5565,0,1725889870,13159.28755958999,27681.18129696,53430.23192904
2024-09-09,13:51:12.000,253,11056104,4525,0,1725889871,13159.28755958999,28604.610277829997,53430.27385176
2024-09-09,13:51:13.000,253,11056165,5884,0,1725889872,13159.30776851999,31836.305073719996,53430.22494192
2024-09-09,13:51:14.000,253,11056137,6124,0,1725889873,13159.30776851999,32297.966695680007,53430.19000632001
2024-09-09,13:51:15.000,253,11056132,5285,0,1725889874,13159.35492269,31836.227533290003,53430.17603208
2024-09-09,13:51:16.000,253,11056146,5325,0,1725889875,13159.341450069995,25372.696958910004,53430.1830192
2024-09-09,13:51:17.000,253,11056093,5684,0,1725889876,13159.402076859995,27219.350495880004,53430.21096768001
2024-09-09,13:51:18.000,253,11056123,5645,0,1725889877,13159.43575841,29527.729096979994,53430.2528904
2024-09-09,13:51:19.000,253,11056181,5925,0,1725889878,13159.43575841,27219.287053709995,53430.196993440004
2024-09-09,13:51:20.000,253,11056170,5165,0,1725889879,13159.462703649995,32759.416843740008,53430.1830192
2024-09-09,13:51:21.000,253,11056135,5485,0,1725889880,13159.4963852,28142.589150240005,53430.2528904
2024-09-09,13:51:22.000,253,11056159,5565,0,1725889881,13159.55701199,34144.35941484,53430.196993440004
2024-09-09,13:51:23.000,253,11056170,5205,0,1725889882,13159.59742985,28142.525708069996,53430.25987752001
2024-09-09,13:51:24.000,253,11056114,5125,0,1725889883,13159.63784771,29065.848951990003,53430.266864640005
2024-09-09,13:51:25.000,253,11056172,5285,0,1725889884,13159.685001879996,31835.818683749996,53430.28782600001
2024-09-09,13:51:26.000,253,11056151,5605,0,1725889885,13159.732156049991,30450.74217918,53430.28083888
2024-09-09,13:51:27.000,253,11056149,5765,0,1725889886,13159.819728080001,31835.748192450003,53430.2528904
2024-09-09,13:51:28.000,253,11056112,5325,0,1725889887,13159.826464389997,29065.609281569996,53430.35071008
2024-09-09,13:51:29.000,253,11055999,5765,0,1725889888,13159.893827489992,29988.869083319994,53430.30878736001
2024-09-09,13:51:30.000,253,11056152,4925,0,1725889889,13159.967926899997,28142.138005920002,53430.30878736001
2024-09-09,13:51:31.000,253,11056154,5245,0,1725889890,13160.035289999993,31373.783457900005,53430.28782600001
2024-09-09,13:51:32.000,253,11056146,5125,0,1725889891,13160.082444170002,29526.988938330003,53430.23891616001
2024-09-09,13:51:33.000,253,11056173,5725,0,1725889892,13160.136334649993,29065.22862855,53430.40660704001
2024-09-09,13:51:34.000,253,11056161,5565,0,1725889893,13160.210434059998,29526.819759210004,53430.35071008
2024-09-09,13:51:35.000,253,11056175,5485,0,1725889894,13160.264324539989,32758.451112929994,53430.35071008
2024-09-09,13:51:36.000,253,11056118,5165,0,1725889895,13160.324951329989,33681.74616033,53430.35769720001
2024-09-09,13:51:37.000,253,11056124,5245,0,1725889896,13160.40578704999,34143.39368403,53430.44154264
2024-09-09,13:51:38.000,253,11056097,5645,0,1725889897,13160.47315015,30911.607249449997,53430.46949112
2024-09-09,13:51:39.000,253,11056182,5044,0,1725889898,13160.53377694,33219.8801136,53430.385645680006
2024-09-09,13:51:40.000,253,11056154,5325,0,1725889899,13160.54724955999,29064.784533359998,53430.434555520005
2024-09-09,13:51:41.000,253,11056136,5165,0,1725889900,13160.65503052,27218.088701610002,53430.47647824001
2024-09-09,13:51:42.000,253,11056141,5645,0,1725889901,13160.72912992999,25833.012197040007,53430.40660704001
2024-09-09,13:51:43.000,253,11056178,5125,0,1725889902,13160.79649303,28141.34145423,53430.52538808001
2024-09-09,13:51:44.000,253,11056137,5725,0,1725889903,13160.803229339996,32757.978821220007,53430.52538808001
2024-09-09,13:51:45.000,253,11056175,5645,0,1725889904,13160.843647199996,31372.972807950006,53430.56032368
2024-09-09,13:51:46.000,253,11056178,5285,0,1725889905,13160.83017457999,29064.566010330003,53430.58128504
2024-09-09,13:51:47.000,253,11056166,5044,0,1725889906,13160.863856129996,29987.868106859998,53430.59525928001
2024-09-09,13:51:48.000,253,11056152,5245,0,1725889907,13160.870592439991,28141.165225980003,53430.64416912001
2024-09-09,13:51:49.000,253,11056187,5565,0,1725889908,13160.904273989996,32296.155069269997,53430.59525928001
2024-09-09,13:51:50.000,253,11056175,4645,0,1725889909,13160.944691849996,30911.142006869995,53430.67211760001
2024-09-09,13:51:51.000,253,11056150,5085,0,1725889910,13160.978373400001,27679.39786707,53430.700066080004
2024-09-09,13:51:52.000,253,11056109,5565,0,1725889911,13160.951428159991,34142.78040972,53430.69307896001
2024-09-09,13:51:53.000,253,11056154,4485,0,1725889912,13160.985109709996,27217.679852069996,53430.7769244
2024-09-09,13:52:04.000,253,11056102,4125,0,1725889923,13160.964900779996,30911.163154259993,53430.99352512
2024-09-09,13:52:05.000,253,11056139,5684,0,1725889924,13161.018791260001,30911.205449040004,53430.96557664
2024-09-09,13:52:06.000,253,11056091,4725,0,1725889925,13160.998582330001,24447.837004650006,53430.986538000005
2024-09-09,13:52:07.000,253,11056102,5205,0,1725889926,13161.012054949992,32296.366543170006,53430.97256376
2024-09-09,13:52:08.000,253,11056182,5205,0,1725889927,13160.964900779996,32296.394739690004,53430.986538000005
2024-09-09,13:52:09.000,253,11056107,5645,0,1725889928,13160.971637089991,27218.053455960006,53431.0214736
2024-09-09,13:52:10.000,253,11056118,4004,0,1725889929,13160.978373400001,32758.197344250002,53431.035447840004
2024-09-09,13:52:11.000,253,11056144,5085,0,1725889930,13160.944691849996,27679.834913130006,53431.07737056001
2024-09-09,13:52:12.000,253,11056101,5565,0,1725889931,13160.937955540001,29988.241710749993,53431.07038344
2024-09-09,13:52:13.000,253,11056034,5405,0,1725889932,13160.998582330001,25371.512705069996,53431.11929328
2024-09-09,13:52:14.000,253,11056137,5684,0,1725889933,13160.937955540001,31835.085574230005,53431.105319040005
2024-09-09,13:52:15.000,253,11056103,5605,0,1725889934,13160.904273989996,27218.384765070005,53431.161216
2024-09-09,13:52:16.000,253,11056139,4765,0,1725889935,13160.890801369991,30911.853969000003,53431.154228880005
2024-09-09,13:52:17.000,253,11056125,5445,0,1725889936,13160.850383509991,29065.270923329997,53431.154228880005
2024-09-09,13:52:18.000,253,11056170,4125,0,1725889937,13160.823438269996,31835.318195519998,53431.21711296001
2024-09-09,13:52:19.000,253,11056083,5645,0,1725889938,13160.803229339996,29065.41190593,53431.14025464
2024-09-09,13:52:20.000,253,11056150,4925,0,1725889939,13160.762811479995,29527.17221571,53431.12628040001
2024-09-09,13:52:21.000,253,11056097,5725,0,1725889940,13160.73586624,32758.993895940002,53431.12628040001
2024-09-09,13:52:22.000,253,11056161,4645,0,1725889941,13160.66850313999,27218.934597209998,53431.14025464
2024-09-09,13:52:23.000,253,11056206,4125,0,1725889942,13160.621348969995,28604.039298300006,53431.203138720004
2024-09-09,13:52:24.000,253,11056127,5445,0,1725889943,13160.61461266,32759.240615489995,53431.154228880005
2024-09-09,13:52:25.000,253,11056079,5605,0,1725889944,13160.55398587,26757.477400019998,53431.224100080006
2024-09-09,13:52:26.000,253,11056096,4125,0,1725889945,13160.47315015,30450.981849599993,53431.18916448
2024-09-09,13:52:27.000,253,11056118,4325,0,1725889946,13160.452941219999,29066.004032850004,53431.21711296001
2024-09-09,13:52:28.000,253,11056149,4445,0,1725889947,13160.399050739994,30912.812650680004,53431.21711296001
2024-09-09,13:52:29.000,253,11056158,4485,0,1725889948,13160.385578119989,25834.429072169994,53431.25204856
2024-09-09,13:52:30.000,253,11056133,5884,0,1725889949,13160.338423949994,23987.7050439,53431.161216
2024-09-09,13:52:31.000,253,11056144,5245,0,1725889950,13160.284533469989,30451.306109580008,53431.17519024001
2024-09-09,13:52:32.000,253,11056124,4045,0,1725889951,13160.203697749988,34606.55677068001,53431.154228880005
2024-09-09,13:52:33.000,253,11056163,5765,0,1725889952,13160.190225129998,32298.128825670006,53431.21711296001
2024-09-09,13:52:34.000,253,11056093,5645,0,1725889953,13160.163279889988,36453.393585030004,53431.16820312001
2024-09-09,13:52:35.000,253,11056123,5684,0,1725889954,13160.095916789993,27219.787541939993,53431.17519024001
2024-09-09,13:52:36.000,253,11056085,5485,0,1725889955,13160.082444170002,31374.932466090002,53431.17519024001
2024-09-09,13:52:37.000,253,11056132,5085,0,1725889956,13160.068971549998,28604.864046510003,53431.23807432
2024-09-09,13:52:38.000,253,11056105,5445,0,1725889957,13159.988135829997,26758.196411280005,53431.23807432
2024-09-09,13:52:39.000,253,11056163,5445,0,1725889958,13159.927509039997,23064.77655126,53431.12628040001
2024-09-09,13:52:40.000,253,11056122,4045,0,1725889959,13159.887091179997,24911.535825180006,53431.14724176001
2024-09-09,13:52:41.000,253,11056128,4485,0,1725889960,13159.839937010001,26758.295099099996,53431.154228880005
2024-09-09,13:52:42.000,253,11056110,5285,0,1725889961,13159.826464389997,27220.02016323,53431.17519024001
2024-09-09,13:52:43.000,253,11056169,5525,0,1725889962,13159.826464389997,26758.302148229996,53431.14025464
2024-09-09,13:52:44.000,253,11056167,5925,0,1725889963,13159.752364979991,34145.30399826,53431.161216
2024-09-09,13:52:45.000,253,11056157,5525,0,1725889964,13159.779310220001,29990.109730199998,53431.105319040005
2024-09-09,13:52:46.000,253,11056087,4685,0,1725889965,13159.765837599996,29990.109730199998,53431.12628040001
2024-09-09,13:52:47.000,253,11056122,4125,0,1725889966,13159.725419739996,30913.50346542,53431.161216
2024-09-09,13:52:48.000,253,11056105,4685,0,1725889967,13159.67826557,30913.461170640003,53431.154228880005
2024-09-09,13:52:49.000,253,11056167,4805,0,1725889968,13159.685001879996,27681.6606378,53431.09833192001
2024-09-09,13:52:50.000,253,11056135,5605,0,1725889969,13159.6984745,30913.545760199995,53431.056409200006
2024-09-09,13:52:51.000,253,11056137,5845,0,1725889970,13159.67826557,35530.38755196,53431.08435768
2024-09-09,13:52:52.000,253,11056150,5365,0,1725889971,13159.65805664,27681.752276490006,53431.056409200006
2024-09-09,13:52:53.000,253,11056150,5125,0,1725889972,13159.631111399991,32760.213395429993,53431.035447840004
2024-09-09,13:52:54.000,253,11056126,4925,0,1725889973,13159.65805664,30913.440023250005,53430.986538000005
2024-09-09,13:52:55.000,253,11056109,5845,0,1725889974,13159.63784771,29066.758289760008,53430.986538000005
2024-09-09,13:52:56.000,253,11056114,4605,0,1725889975,13159.61090246999,28604.997979980006,53430.97955088001
2024-09-09,13:52:57.000,253,11056109,5245,0,1725889976,13159.61763878,28605.089618669997,53431.0214736
2024-09-09,13:52:58.000,253,11056147,5445,0,1725889977,13159.61090246999,29528.356469549995,53430.96557664
2024-09-09,13:52:59.000,253,11056119,5565,0,1725889978,13159.61763878,35068.613143919996,53430.93064104001
2024-09-09,13:53:00.000,253,11056107,5565,0,1725889979,13159.61090246999,32298.53062608,53430.986538000005
2024-09-09,13:53:01.000,253,11056203,5925,0,1725889980,13159.651320329991,33683.53663935,53430.99352512
2024-09-09,13:53:02.000,253,11056145,5525,0,1725889981,13159.671529259991,27681.688834319997,53430.9516024
2024-09-09,13:53:03.000,253,11056147,5565,0,1725889982,13159.644584019996,26296.570034970006,53430.937628160005
2024-09-09,13:53:04.000,253,11056145,5485,0,1725889983,13159.63784771,32298.467183910005,53430.94461528
2024-09-09,13:53:05.000,253,11056134,5044,0,1725889984,13159.65805664,31836.833758470006,53430.94461528
2024-09-09,13:53:06.000,253,11056139,5525,0,1725889985,13159.671529259991,31375.221480420005,53430.89570544
2024-09-09,13:53:07.000,253,11056114,5365,0,1725889986,13159.691738189991,20756.496637980003,53430.96557664
2024-09-09,13:53:08.000,253,11056110,5525,0,1725889987,13159.67826557,26758.372639530004,53430.888718320006
2024-09-09,13:53:09.000,253,11056177,4725,0,1725889988,13159.67826557,30451.87003998,53431.00051224001
2024-09-09,13:53:10.000,253,11056167,5645,0,1725889989,13159.67826557,26758.42198344,53430.94461528
2024-09-09,13:53:11.000,253,11056157,5684,0,1725889990,13159.664792949996,30451.919383889996,53430.937628160005
2024-09-09,13:53:12.000,253,11056140,5325,0,1725889991,13159.685001879996,26296.80265626,53430.87474408
2024-09-09,13:53:13.000,253,11056136,5205,0,1725889992,13159.67826557,23526.649647119993,53430.97256376
2024-09-09,13:53:14.000,253,11056142,5285,0,1725889993,13159.61763878,29990.271860189998,53431.01448648
2024-09-09,13:53:15.000,253,11056145,5684,0,1725889994,13159.644584019996,27681.886209959994,53430.96557664
2024-09-09,13:53:16.000,253,11056169,4605,0,1725889995,13159.651320329991,31375.397708670003,53430.96557664
2024-09-09,13:53:17.000,253,11056175,5485,0,1725889996,13159.63784771,29990.335302360007,53431.00749936001
2024-09-09,13:53:18.000,253,11056123,5485,0,1725889997,13159.651320329991,28143.674716260008,53430.99352512
2024-09-09,13:53:19.000,253,11056184,4765,0,1725889998,13159.63784771,29067.131893650003,53431.00051224001
2024-09-09,13:53:20.000,253,11056133,5765,0,1725889999,13159.63784771,32760.664539749996,53430.97256376
2024-09-09,13:53:21.000,253,11056100,5205,0,1725890000,13159.59742985,24912.057460800002,53430.986538000005
2024-09-09,13:53:22.000,253,11056162,5005,0,1725890001,13159.57722092,27682.175224289997,53430.94461528
2024-09-09,13:53:23.000,253,11056165,4605,0,1725890002,13159.57722092,34145.81153562,53430.88173120001
2024-09-09,13:53:24.000,253,11056142,5245,0,1725890003,13159.57722092,32299.129802130003,53430.93064104001
2024-09-09,13:53:25.000,253,11056121,4605,0,1725890004,13159.55701199,32760.805522349998,53430.9516024
2024-09-09,13:53:26.000,253,11056088,4845,0,1725890005,13159.604166159996,29067.463202760002,53430.96557664
2024-09-09,13:53:27.000,253,11056130,5044,0,1725890006,13159.59069353999,23527.248823169997,53431.0214736
2024-09-09,13:53:28.000,253,11056084,5125,0,1725890007,13159.61090246999,31837.637359290005,53430.93064104001
2024-09-09,13:53:29.000,253,11056165,5565,0,1725890008,13159.624375089996,30452.631346020004,53431.01448648
2024-09-09,13:53:30.000,253,11056163,5405,0,1725890009,13159.65805664,29529.343347750008,53430.986538000005
2024-09-09,13:53:31.000,253,11056141,5405,0,1725890010,13159.65805664,22142.299202940005,53430.986538000005
2024-09-09,13:53:32.000,253,11056133,5645,0,1725890011,13159.685001879996,31376.07442515,53430.99352512
2024-09-09,13:53:33.000,253,11056091,5445,0,1725890012,13159.705210809996,29991.117755789994,53431.0214736
2024-09-09,13:53:34.000,253,11056173,5485,0,1725890013,13159.732156049991,29529.470232089996,53430.9516024
2024-09-09,13:53:35.000,253,11056155,5525,0,1725890014,13159.718683430001,29067.745167960005,53430.937628160005
2024-09-09,13:53:36.000,253,11056169,5485,0,1725890015,13159.664792949996,31376.264751659997,53430.97955088001
2024-09-09,13:53:37.000,253,11056116,5044,0,1725890016,13159.732156049991,25374.3394062,53431.04243496
2024-09-09,13:53:38.000,253,11056093,5884,0,1725890017,13159.745628669996,29991.286934910007,53431.07038344
2024-09-09,13:53:39.000,253,11056147,5565,0,1725890018,13159.772573909991,30453.011999039998,53431.04243496
2024-09-09,13:53:40.000,253,11056155,5565,0,1725890019,13159.786046529996,29529.688755120005,53430.99352512
2024-09-09,13:53:41.000,253,11056134,4004,0,1725890020,13159.819728080001,29068.020084029995,53431.04243496
2024-09-09,13:53:42.000,253,11056128,5085,0,1725890021,13159.839937010001,25836.226600320006,53430.99352512
2024-09-09,13:53:43.000,253,11056107,5684,0,1725890022,13159.860145940002,28606.33731468,53430.9516024
2024-09-09,13:53:44.000,253,11056168,5005,0,1725890023,13159.873618559992,31838.243584469994,53430.90269256
2024-09-09,13:53:45.000,253,11056136,5085,0,1725890024,13159.961190590002,26298.001008360006,53430.97256376
2024-09-09,13:53:46.000,253,11056123,5405,0,1725890025,13159.947717969997,29529.836786850006,53430.95858952001
2024-09-09,13:53:47.000,253,11056103,5565,0,1725890026,13159.954454279992,30453.279865980003,53430.99352512
2024-09-09,13:53:48.000,253,11056092,4485,0,1725890027,13159.988135829997,29529.91432728,53431.0214736
2024-09-09,13:53:49.000,253,11056148,4285,0,1725890028,13159.981399520002,25836.409877700004,53431.01448648
2024-09-09,13:53:50.000,253,11056140,4445,0,1725890029,13160.028553689997,29530.020064230004,53430.95858952001
2024-09-09,13:53:51.000,253,11056156,5125,0,1725890030,13160.015081069992,30915.124765319997,53430.95858952001
2024-09-09,13:53:52.000,253,11056146,5325,0,1725890031,13160.021817380002,34608.67855881,53430.937628160005
2024-09-09,13:53:53.000,253,11056111,5645,0,1725890032,13160.055498929993,31838.581942710007,53431.02846072001
2024-09-09,13:53:54.000,253,11056160,5245,0,1725890033,13160.068971549998,31376.920320749996,53430.97256376
2024-09-09,13:53:55.000,253,11056185,5485,0,1725890034,13160.068971549998,29991.808570530004,53431.00749936001
2024-09-09,13:53:56.000,253,11056109,5565,0,1725890035,13160.075707859993,29530.182194220004,53431.02846072001
2024-09-09,13:53:57.000,253,11056102,5365,0,1725890036,13160.048762619997,26760.00098856,53431.105319040005
2024-09-09,13:53:58.000,253,11056133,5405,0,1725890037,13160.062235240002,24451.636485719995,53431.035447840004
2024-09-09,13:53:59.000,253,11056133,5605,0,1725890038,13160.055498929993,29991.970700520003,53431.056409200006
2024-09-09,13:54:00.000,253,11056097,5485,0,1725890039,13160.122862030003,26760.17721681,53431.08435768
2024-09-09,13:54:01.000,253,11056188,4245,0,1725890040,13160.055498929993,29992.02004443,53431.07737056001
2024-09-09,13:54:02.000,253,11056188,4285,0,1725890041,13160.062235240002,31377.124745520006,53431.04243496
2024-09-09,13:54:03.000,253,11056139,5485,0,1725890042,13160.055498929993,29068.703849640006,53430.986538000005
2024-09-09,13:54:04.000,253,11056087,5605,0,1725890043,13160.035289999993,24451.798615709995,53431.00051224001
2024-09-09,13:54:05.000,253,11056163,5445,0,1725890044,13160.089180479998,34609.073310089996,53431.035447840004
2024-09-09,13:54:06.000,253,11056129,5485,0,1725890045,13160.075707859993,25836.896267670003,53431.00051224001
2024-09-09,13:54:07.000,253,11056123,5645,0,1725890046,13160.035289999993,30453.850845509995,53431.08435768
2024-09-09,13:54:08.000,253,11056069,5405,0,1725890047,13160.035289999993,32762.285839649994,53431.0214736
2024-09-09,13:54:09.000,253,11056169,5445,0,1725890048,13160.035289999993,27221.97277224,53431.035447840004
2024-09-09,13:54:10.000,253,11056117,5485,0,1725890049,13160.042026310002,28145.415851369995,53431.04942208001
2024-09-09,13:54:11.000,253,11056133,5845,0,1725890050,13160.055498929993,29530.499405070004,53431.04942208001
2024-09-09,13:54:12.000,253,11056066,4765,0,1725890051,13160.062235240002,28607.098620720004,53431.01448648
2024-09-09,13:54:13.000,253,11056099,5405,0,1725890052,13160.048762619997,32762.3915766,53431.04243496
2024-09-09,13:54:14.000,253,11056117,4925,0,1725890053,13160.042026310002,34609.136752260005,53431.035447840004
2024-09-09,13:54:15.000,253,11056152,5325,0,1725890054,13160.062235240002,30453.96363159,53430.986538000005
2024-09-09,13:54:16.000,253,11056124,4325,0,1725890055,13160.042026310002,27222.057361800005,53431.07737056001
2024-09-09,13:54:17.000,253,11056157,5285,0,1725890056,13160.068971549998,31377.34326855,53431.04942208001
2024-09-09,13:54:18.000,253,11056158,5125,0,1725890057,13160.021817380002,30915.5900079,53431.02846072001
2024-09-09,13:54:19.000,253,11056112,5005,0,1725890058,13160.042026310002,29992.252665720007,53431.0214736
2024-09-09,13:54:20.000,253,11056149,5725,0,1725890059,13160.055498929993,32762.447969639994,53431.07038344
2024-09-09,13:54:21.000,253,11056149,5765,0,1725890060,13160.082444170002,23066.905388519997,53431.04942208001
2024-09-09,13:54:22.000,253,11056178,5365,0,1725890061,13160.035289999993,30915.71689224,53431.0214736
2024-09-09,13:54:23.000,253,11056098,5205,0,1725890062,13160.055498929993,30915.72394137,53431.01448648
2024-09-09,13:54:24.000,253,11056163,5845,0,1725890063,13160.055498929993,31377.456054630005,53431.06339632
2024-09-09,13:54:25.000,253,11056153,4605,0,1725890064,13160.028553689997,26760.550820699995,53431.06339632
2024-09-09,13:54:26.000,253,11056069,5605,0,1725890065,13160.015081069992,31839.15292224,53431.035447840004
2024-09-09,13:54:27.000,253,11056086,5165,0,1725890066,13159.967926899997,27222.233590050004,53431.035447840004
2024-09-09,13:54:28.000,253,11056144,5085,0,1725890067,13159.994872139992,31377.491300280002,53431.13326752
2024-09-09,13:54:29.000,253,11056079,5645,0,1725890068,13159.981399520002,32762.596001369995,53431.08435768
2024-09-09,13:54:30.000,253,11056136,5125,0,1725890069,13159.967926899997,26298.896247869998,53431.00051224001
2024-09-09,13:54:31.000,253,11056165,5445,0,1725890070,13159.934245349992,30454.182154619994,53431.035447840004
2024-09-09,13:54:32.000,253,11056146,5285,0,1725890071,13159.914036419992,33224.33516376,53431.00051224001
2024-09-09,13:54:33.000,253,11056120,4965,0,1725890072,13159.920772730002,31839.244560930005,53431.07038344
2024-09-09,13:54:34.000,253,11056105,5684,0,1725890073,13159.920772730002,32300.91323202,53431.11929328
2024-09-09,13:54:35.000,253,11056146,5085,0,1725890074,13159.880354870002,27683.965703309994,53431.056409200006
2024-09-09,13:54:36.000,253,11056122,5325,0,1725890075,13159.900563800002,29068.950569189998,53431.035447840004
2024-09-09,13:54:37.000,253,11056096,5005,0,1725890076,13159.853409629992,29068.950569189998,53431.0214736
2024-09-09,13:54:38.000,253,11056134,5044,0,1725890077,13159.833200699992,29530.626289410007,53431.035447840004
2024-09-09,13:54:39.000,253,11056143,5365,0,1725890078,13159.839937010001,28145.50749006,53431.00051224001
2024-09-09,13:54:40.000,253,11056141,5765,0,1725890079,13159.819728080001,29068.93647093,53431.00749936001
2024-09-09,13:54:41.000,253,11056092,5285,0,1725890080,13159.866882249997,30915.653450070007,53431.02846072001
2024-09-09,13:54:42.000,253,11056139,5645,0,1725890081,13159.839937010001,30453.928385940002,53430.92365392
2024-09-09,13:54:43.000,253,11056078,4405,0,1725890082,13159.806255459996,25836.959709839997,53430.99352512
2024-09-09,13:54:44.000,253,11056136,4365,0,1725890083,13159.792782839992,30915.56181138,53430.93064104001
2024-09-09,13:54:45.000,253,11056132,4125,0,1725890084,13159.799519150001,23528.397831359995,53430.986538000005
2024-09-09,13:54:46.000,253,11056152,5165,0,1725890085,13159.860145940002,25836.804628979997,53431.02846072001
2024-09-09,13:54:47.000,253,11056137,5405,0,1725890086,13159.873618559992,26760.16311855,53431.04243496
2024-09-09,13:54:48.000,253,11056139,4445,0,1725890087,13159.873618559992,30453.61822422,53430.937628160005
2024-09-09,13:54:49.000,253,11056101,5485,0,1725890088,13159.866882249997,27221.761298340003,53430.986538000005
2024-09-09,13:54:50.000,253,11056146,5245,0,1725890089,13159.900563800002,32762.017972710004,53430.9516024
2024-09-09,13:54:51.000,253,11056160,5085,0,1725890090,13159.920772730002,28145.077493129997,53430.9166668
2024-09-09,13:54:52.000,253,11056221,4685,0,1725890091,13159.887091179997,26298.261826169997,53430.97256376
2024-09-09,13:54:53.000,253,11056118,4925,0,1725890092,13159.887091179997,28144.957657920007,53430.9516024
2024-09-09,13:54:54.000,253,11056152,5365,0,1725890093,13159.907300109997,29529.984818580007,53430.89570544
2024-09-09,13:54:55.000,253,11056199,5805,0,1725890094,13159.934245349992,31376.71589598,53430.9166668
2024-09-09,13:54:56.000,253,11056144,5285,0,1725890095,13159.974663209992,30914.983782719995,53430.888718320006
2024-09-09,13:54:57.000,253,11056137,5485,0,1725890096,13159.961190590002,29068.12582098,53430.83980848001
2024-09-09,13:54:58.000,253,11056180,5165,0,1725890097,13159.981399520002,32761.672565340006,53430.93064104001
2024-09-09,13:54:59.000,253,11056153,5405,0,1725890098,13159.974663209992,30453.15298164,53430.87474408
2024-09-09,13:55:00.000,253,11056122,5125,0,1725890099,13159.988135829997,27221.289006630002,53430.89570544
2024-09-09,13:55:01.000,253,11056165,4605,0,1725890100,13159.994872139992,35993.33916471001,53430.92365392
2024-09-09,13:55:02.000,253,11056121,5765,0,1725890101,13160.028553689997,29529.618263819997,53430.937628160005
2024-09-09,13:55:03.000,253,11056163,5565,0,1725890102,13159.994872139992,29529.533674260005,53430.93064104001
2024-09-09,13:55:04.000,253,11056135,4805,0,1725890103,13160.001608450002,24450.868130550007,53430.90269256
2024-09-09,13:55:05.000,253,11056143,5725,0,1725890104,13160.048762619997,27682.59817209,53430.888718320006
2024-09-09,13:55:06.000,253,11056148,4925,0,1725890105,13160.035289999993,25835.80365252,53430.9166668
2024-09-09,13:55:07.000,253,11056108,5085,0,1725890106,13160.015081069992,29990.941527539995,53430.87474408
2024-09-09,13:55:08.000,253,11056181,5925,0,1725890107,13160.048762619997,28144.139958839995,53430.93064104001
2024-09-09,13:55:09.000,253,11056111,5445,0,1725890108,13160.062235240002,29990.89923276,53430.87474408
2024-09-09,13:55:10.000,253,11056140,5125,0,1725890109,13160.075707859993,26297.359537530006,53430.89570544
2024-09-09,13:55:11.000,253,11056127,5525,0,1725890110,13160.068971549998,31375.799509079996,53430.888718320006
2024-09-09,13:55:12.000,253,11056142,5125,0,1725890111,13160.068971549998,28605.611254289994,53430.89570544
2024-09-09,13:55:13.000,253,11056154,4485,0,1725890112,13160.089180479998,27220.51360233,53430.95858952001
2024-09-09,13:55:14.000,253,11056127,5725,0,1725890113,13160.102653100002,29067.209434079996,53430.94461528
2024-09-09,13:55:15.000,253,11056129,5445,0,1725890114,13160.102653100002,26758.795587329994,53430.89570544
2024-09-09,13:55:16.000,253,11056140,5125,0,1725890115,13160.136334649993,31837.299001050007,53430.8467956
2024-09-09,13:55:17.000,253,11056144,4805,0,1725890116,13160.122862030003,29067.110746260005,53430.89570544
2024-09-09,13:55:18.000,253,11056110,5085,0,1725890117,13160.129598339998,28605.378633,53430.888718320006
2024-09-09,13:55:19.000,253,11056158,5605,0,1725890118,13160.116125719993,28143.674716260008,53430.90269256
2024-09-09,13:55:20.000,253,11056140,4845,0,1725890119,13160.136334649993,25835.16218169,53430.90269256
2024-09-09,13:55:21.000,253,11056100,5044,0,1725890120,13160.163279889988,32760.431918460003,53430.85378272
2024-09-09,13:55:22.000,253,11056130,4205,0,1725890121,13160.176752509993,29990.2507128,53430.85378272
2024-09-09,13:55:23.000,253,11056133,5765,0,1725890122,13160.156543579993,26758.450179959997,53430.89570544
2024-09-09,13:55:24.000,253,11056136,4165,0,1725890123,13160.156543579993,28605.124864319994,53430.86076984001
2024-09-09,13:55:25.000,253,11056106,5085,0,1725890124,13160.170016199998,29066.814682800003,53430.9166668
2024-09-09,13:55:26.000,253,11056161,4605,0,1725890125,13160.190225129998,30451.848892590002,53430.9166668
2024-09-09,13:55:27.000,253,11056127,4645,0,1725890126,13160.149807269998,29066.779437150006,53430.9516024
2024-09-09,13:55:28.000,253,11055988,5285,0,1725890127,13160.149807269998,31836.819660210007,53430.90269256
2024-09-09,13:55:29.000,253,11056015,4605,0,1725890128,13160.196961439993,31375.10164521,53430.92365392
2024-09-09,13:55:30.000,253,11055931,4725,0,1725890129,13160.196961439993,31375.038203040007,53430.937628160005
2024-09-09,13:55:31.000,253,11055995,5805,0,1725890130,13160.183488819988,31836.671628480006,53430.8467956
2024-09-09,13:55:32.000,253,11056113,4565,0,1725890131,13160.176752509993,23988.120942570007,53430.867756960004
2024-09-09,13:55:33.000,253,11056156,5325,0,1725890132,13160.190225129998,30913.306089780002,53430.83282136001
2024-09-09,13:55:34.000,253,11056073,5605,0,1725890133,13160.217170369993,30913.235598479994,53430.86076984001
2024-09-09,13:55:35.000,253,11056046,5165,0,1725890134,13160.210434059998,30451.510534350004,53430.83980848001
2024-09-09,13:55:36.000,253,11056112,4125,0,1725890135,13160.210434059998,24911.331400409996,53430.888718320006
2024-09-09,13:55:37.000,253,11056071,5884,0,1725890136,13160.230642989998,33683.24762502,53430.8467956
2024-09-09,13:55:38.000,253,11056108,4405,0,1725890137,13160.257588229993,30913.151008920002,53430.888718320006
2024-09-09,13:55:39.000,253,11056081,4605,0,1725890138,13160.284533469989,26757.991986509995,53430.85378272
2024-09-09,13:55:40.000,253,11056143,4765,0,1725890139,13160.271060849998,31374.854925659994,53430.80487288
2024-09-09,13:55:41.000,253,11056094,5245,0,1725890140,13160.311478709998,29066.37058761,53430.88173120001
2024-09-09,13:55:42.000,253,11056111,4605,0,1725890141,13160.324951329989,29989.658585879995,53430.8467956
2024-09-09,13:55:43.000,253,11056147,5405,0,1725890142,13160.324951329989,28604.59617957,53430.8467956
2024-09-09,13:55:44.000,253,11056078,5165,0,1725890143,13160.331687639999,28142.94160674,53430.8467956
2024-09-09,13:55:45.000,253,11056091,5445,0,1725890144,13160.385578119989,29989.6162911,53430.888718320006
2024-09-09,13:55:46.000,253,11056092,4165,0,1725890145,13160.385578119989,35068.11970482,53430.86076984001
2024-09-09,13:55:47.000,253,11056131,5445,0,1725890146,13160.399050739994,32298.008990460003,53430.90269256
2024-09-09,13:55:48.000,253,11056141,4765,0,1725890147,13160.392314429999,29989.559898060004,53430.93064104001
2024-09-09,13:55:49.000,253,11056097,5645,0,1725890148,13160.385578119989,29989.581045450002,53430.937628160005
2024-09-09,13:55:50.000,253,11056098,4165,0,1725890149,13160.432732289999,26757.815758259996,53430.937628160005
2024-09-09,13:55:51.000,253,11056111,4805,0,1725890150,13160.432732289999,25372.788597599996,53430.92365392
2024-09-09,13:55:52.000,253,11056072,4965,0,1725890151,13160.439468599994,29527.898276099993,53430.94461528
2024-09-09,13:55:53.000,253,11056144,4885,0,1725890152,13160.432732289999,26296.13298891,53430.937628160005
2024-09-09,13:55:54.000,253,11056145,5725,0,1725890153,13160.459677529994,32297.973744810006,53430.87474408
2024-09-09,13:55:55.000,253,11056098,5245,0,1725890154,13160.459677529994,35529.71083548,53430.87474408
2024-09-09,13:55:56.000,253,11056073,5645,0,1725890155,13160.47315015,32297.903253509998,53430.90967968001
2024-09-09,13:55:57.000,253,11056110,5365,0,1725890156,13160.479886459994,30912.798552420005,53430.97256376
2024-09-09,13:55:58.000,253,11056086,5005,0,1725890157,13160.49335908,28604.43404958,53430.89570544
2024-09-09,13:55:59.000,253,11056160,4805,0,1725890158,13160.520304319994,31836.220484160003,53430.96557664
2024-09-09,13:56:00.000,253,11056142,5165,0,1725890159,13160.459677529994,30912.791503290005,53430.95858952001
2024-09-09,13:56:01.000,253,11056135,4805,0,1725890160,13160.51356801,25372.633516739996,53430.94461528
2024-09-09,13:56:02.000,253,11056128,4925,0,1725890161,13160.49335908,31374.46722351,53430.90269256
2024-09-09,13:56:03.000,253,11056146,5085,0,1725890162,13160.52704062999,29066.074524149997,53430.95858952001
2024-09-09,13:56:04.000,253,11056143,5565,0,1725890163,13160.51356801,34144.486299180004,53430.96557664
2024-09-09,13:56:05.000,253,11056124,4965,0,1725890164,13160.52704062999,28604.27191959,53430.92365392
2024-09-09,13:56:06.000,253,11056156,4925,0,1725890165,13160.500095389994,29989.348424159994,53430.937628160005
2024-09-09,13:56:07.000,253,11056116,4925,0,1725890166,13160.52704062999,30451.002996990006,53431.00051224001
2024-09-09,13:56:08.000,253,11056106,4845,0,1725890167,13160.580931109995,30912.728061119997,53430.97256376
2024-09-09,13:56:09.000,253,11056161,4685,0,1725890168,13160.56745848999,29527.644507420002,53430.9166668
2024-09-09,13:56:10.000,253,11055988,5125,0,1725890169,13160.560722179995,31835.987862869995,53430.97955088001
2024-09-09,13:56:11.000,253,11056119,4605,0,1725890170,13160.59440373,34606.07742984001,53431.01448648
2024-09-09,13:56:12.000,253,11056149,5365,0,1725890171,13160.560722179995,26295.801679800003,53430.986538000005
2024-09-09,13:56:13.000,253,11056135,5605,0,1725890172,13160.601140039995,30912.565931129997,53431.0214736
2024-09-09,13:56:14.000,253,11056117,5605,0,1725890173,13160.58766741999,28604.201428290005,53431.00749936001
2024-09-09,13:56:15.000,253,11056128,5085,0,1725890174,13160.601140039995,31835.966715479997,53431.00051224001
2024-09-09,13:56:16.000,253,11056108,5365,0,1725890175,13160.56745848999,29527.48942656,53430.9516024
2024-09-09,13:56:17.000,253,11056104,4325,0,1725890176,13160.55398587,28604.145035249996,53430.94461528
2024-09-09,13:56:18.000,253,11056151,5605,0,1725890177,13160.56745848999,32297.508502230005,53431.01448648
2024-09-09,13:56:19.000,253,11056093,5805,0,1725890178,13160.560722179995,26295.66774633,53431.0214736
2024-09-09,13:56:20.000,253,11056133,5525,0,1725890179,13160.56745848999,29527.418935259993,53431.02846072001
2024-09-09,13:56:21.000,253,11056132,4004,0,1725890180,13160.560722179995,29065.700920260002,53430.97256376
2024-09-09,13:56:22.000,253,11056170,5005,0,1725890181,13160.540513249995,26295.618402420005,53430.96557664
2024-09-09,13:56:23.000,253,11056106,5085,0,1725890182,13160.53377694,25372.337453279993,53431.0214736
2024-09-09,13:56:24.000,253,11055986,5125,0,1725890183,13160.520304319994,30450.721031790003,53430.97256376
2024-09-09,13:56:25.000,253,11056128,4125,0,1725890184,13160.55398587,32297.40276528,53431.04243496
2024-09-09,13:56:26.000,253,11056135,4485,0,1725890185,13160.580931109995,31835.691799410008,53431.035447840004
2024-09-09,13:56:27.000,253,11056150,5365,0,1725890186,13160.52704062999,31835.670652019995,53431.00749936001
2024-09-09,13:56:28.000,253,11056108,5205,0,1725890187,13160.51356801,31835.649504629997,53430.99352512
2024-09-09,13:56:29.000,253,11056164,5005,0,1725890188,13160.53377694,28142.208497219995,53430.99352512
2024-09-09,13:56:30.000,253,11056148,5165,0,1725890189,13160.520304319994,25833.836945250005,53431.00749936001
2024-09-09,13:56:31.000,253,11056131,5245,0,1725890190,13160.53377694,29988.911378100005,53431.0214736
2024-09-09,13:56:32.000,253,11056162,3965,0,1725890191,13160.520304319994,32297.261782679998,53431.00051224001
2024-09-09,13:56:33.000,253,11056100,4365,0,1725890192,13160.52704062999,32297.261782679998,53431.00749936001
2024-09-09,13:56:54.000,253,11056179,5405,0,1725890213,13160.277797159993,27680.279008319994,53431.035447840004
2024-09-09,13:56:55.000,253,11056179,4605,0,1725890214,13160.257588229993,27218.617386359998,53431.00749936001
2024-09-09,13:56:56.000,253,11056127,5445,0,1725890215,13160.237379299993,29988.63646203,53431.00749936001
2024-09-09,13:56:57.000,253,11056186,5205,0,1725890216,13160.230642989998,24910.238785260008,53431.02846072001
2024-09-09,13:56:58.000,253,11056123,5525,0,1725890217,13160.271060849998,31373.67067182,53430.99352512
2024-09-09,13:56:59.000,253,11056138,4085,0,1725890218,13160.244115609989,23986.873246560004,53431.056409200006
2024-09-09,13:57:00.000,253,11056101,4885,0,1725890219,13160.284533469989,28141.947679410005,53431.11230616
2024-09-09,13:57:01.000,253,11056121,5405,0,1725890220,13160.257588229993,30450.354477030007,53431.14724176001
2024-09-09,13:57:02.000,253,11056180,5005,0,1725890221,13160.264324539989,31835.381637690007,53431.07038344
2024-09-09,13:57:03.000,253,11056119,5525,0,1725890222,13160.237379299993,29988.671707679998,53431.105319040005
2024-09-09,13:57:04.000,253,11056132,4485,0,1725890223,13160.183488819988,30912.05839377,53431.0913448
2024-09-09,13:57:05.000,253,11056125,5405,0,1725890224,13160.237379299993,28603.672743539995,53431.11929328
2024-09-09,13:57:06.000,253,11056115,5605,0,1725890225,13160.230642989998,31373.755261380007,53431.09833192001
2024-09-09,13:57:07.000,253,11056041,5684,0,1725890226,13160.190225129998,26756.998059179998,53431.154228880005
2024-09-09,13:57:08.000,253,11056172,4965,0,1725890227,13160.217170369993,29527.087626149994,53431.154228880005
2024-09-09,13:57:09.000,253,11056128,5245,0,1725890228,13160.210434059998,29527.080577019995,53431.154228880005
2024-09-09,13:57:10.000,253,11056131,5365,0,1725890229,13160.190225129998,30912.072492029998,53431.16820312001
2024-09-09,13:57:11.000,253,11056166,5245,0,1725890230,13160.203697749988,27218.673779400007,53431.18217736
2024-09-09,13:57:12.000,253,11056103,5405,0,1725890231,13160.183488819988,33220.436994870004,53431.17519024001
2024-09-09,13:57:13.000,253,11055995,4605,0,1725890232,13160.163279889988,29988.770395500003,53431.19615160001
2024-09-09,13:57:14.000,253,11056088,5005,0,1725890233,13160.190225129998,30912.107737679995,53431.18217736
2024-09-09,13:57:15.000,253,11056145,4685,0,1725890234,13160.156543579993,29988.784493760002,53431.224100080006
2024-09-09,13:57:16.000,253,11056107,5325,0,1725890235,13160.129598339998,28142.102760270005,53431.16820312001
2024-09-09,13:57:17.000,253,11056179,5445,0,1725890236,13160.102653100002,30912.142983330006,53431.18916448
2024-09-09,13:57:18.000,253,11056117,5525,0,1725890237,13160.109389409998,28603.79962788,53431.17519024001
2024-09-09,13:57:19.000,253,11056155,5365,0,1725890238,13160.095916789993,32758.902257249996,53431.18217736
2024-09-09,13:57:20.000,253,11056139,5285,0,1725890239,13160.075707859993,28142.123907660003,53431.21012584
2024-09-09,13:57:21.000,253,11056100,5205,0,1725890240,13160.082444170002,29527.144019190004,53431.18916448
2024-09-09,13:57:22.000,253,11056104,5285,0,1725890241,13160.055498929993,27218.793614609996,53431.203138720004
2024-09-09,13:57:23.000,253,11056105,5525,0,1725890242,13160.042026310002,29527.256805269993,53431.17519024001
2024-09-09,13:57:24.000,253,11056123,4605,0,1725890243,13160.035289999993,31835.63540637,53431.13326752
2024-09-09,13:57:25.000,253,11056063,4525,0,1725890244,13160.055498929993,33220.66256703,53431.16820312001
2024-09-09,13:57:26.000,253,11056079,5565,0,1725890245,13160.021817380002,27218.885253300003,53431.19615160001
2024-09-09,13:57:27.000,253,11056116,5085,0,1725890246,13160.035289999993,31373.973784410002,53431.2310872
2024-09-09,13:57:28.000,253,11056155,5684,0,1725890247,13160.021817380002,30450.636442229996,53431.13326752
2024-09-09,13:57:29.000,253,11056114,5005,0,1725890248,13160.008344759997,32759.043239849998,53431.224100080006
2024-09-09,13:57:30.000,253,11056116,4125,0,1725890249,13159.981399520002,28603.92651222,53431.224100080006
2024-09-09,13:57:31.000,253,11056073,4645,0,1725890250,13159.981399520002,33682.43697507,53431.18217736
2024-09-09,13:57:32.000,253,11056149,4445,0,1725890251,13160.021817380002,32297.38866702,53431.18916448
2024-09-09,13:57:33.000,253,11056114,5125,0,1725890252,13160.015081069992,37375.814540310006,53431.203138720004
2024-09-09,13:57:34.000,253,11056114,5165,0,1725890253,13160.001608450002,27680.631464820006,53431.21012584
2024-09-09,13:57:35.000,253,11056070,5085,0,1725890254,13159.954454279992,33682.50746637001,53431.17519024001
2024-09-09,13:57:36.000,253,11056061,5605,0,1725890255,13159.940981660002,32759.099632890007,53431.18916448
2024-09-09,13:57:37.000,253,11056072,5205,0,1725890256,13159.954454279992,31835.712946800006,53431.23807432
2024-09-09,13:57:38.000,253,11056146,5245,0,1725890257,13159.988135829997,31374.079521360007,53431.27999704
2024-09-09,13:57:39.000,253,11056092,5165,0,1725890258,13159.927509039997,34144.154990070005,53431.24506144001
2024-09-09,13:57:40.000,253,11056113,5365,0,1725890259,13159.907300109997,34605.73907159999,53431.273009920005
2024-09-09,13:57:41.000,253,11056124,4085,0,1725890260,13159.893827489992,29065.637478089993,53431.24506144001
2024-09-09,13:57:42.000,253,11056122,4845,0,1725890261,13159.893827489992,26295.597255030007,53431.23807432
2024-09-09,13:57:43.000,253,11056141,4445,0,1725890262,13159.887091179997,31835.677701149994,53431.224100080006
2024-09-09,13:57:44.000,253,11056094,5125,0,1725890263,13159.826464389997,35529.11165943,53431.224100080006
2024-09-09,13:57:45.000,253,11056103,5405,0,1725890264,13159.819728080001,30912.305113320006,53431.18217736
2024-09-09,13:57:46.000,253,11056124,5205,0,1725890265,13159.786046529996,30912.305113320006,53431.21012584
2024-09-09,13:57:47.000,253,11056131,5285,0,1725890266,13159.792782839992,30450.636442229996,53431.26602280001
2024-09-09,13:57:48.000,253,11056080,4885,0,1725890267,13159.752364979991,27218.92754808,53431.19615160001
2024-09-09,13:57:49.000,253,11056100,5245,0,1725890268,13159.752364979991,30912.298064190007,53431.224100080006
2024-09-09,13:57:50.000,253,11056079,4765,0,1725890269,13159.759101290001,35067.400693560005,53431.224100080006
2024-09-09,13:57:51.000,253,11056125,4485,0,1725890270,13159.732156049991,29988.96072201,53431.161216
2024-09-09,13:57:52.000,253,11056134,5005,0,1725890271,13159.705210809996,30450.657589619994,53431.19615160001
2024-09-09,13:57:53.000,253,11056063,5565,0,1725890272,13159.671529259991,35990.794428780006,53431.18217736
2024-09-09,13:57:54.000,253,11056155,5925,0,1725890273,13159.631111399991,30450.60119658,53431.18916448
2024-09-09,13:57:55.000,253,11056113,5684,0,1725890274,13159.624375089996,29527.263854400007,53431.16820312001
2024-09-09,13:57:56.000,253,11056120,4245,0,1725890275,13159.61090246999,31373.896243979994,53431.16820312001
2024-09-09,13:57:57.000,253,11056095,5684,0,1725890276,13159.651320329991,30912.248720279997,53431.16820312001
2024-09-09,13:57:58.000,253,11056134,5085,0,1725890277,13159.61090246999,29527.256805269993,53431.18217736
2024-09-09,13:57:59.000,253,11056109,4565,0,1725890278,13159.61090246999,28142.180300699998,53431.12628040001
2024-09-09,13:58:00.000,253,11056119,5645,0,1725890279,13159.604166159996,27218.793614609996,53431.14724176001
2024-09-09,13:58:01.000,253,11056078,5205,0,1725890280,13159.59069353999,30450.523656150006,53431.224100080006
2024-09-09,13:58:02.000,253,11056127,5925,0,1725890281,13159.61090246999,32758.909306379996,53431.2310872
2024-09-09,13:58:03.000,253,11056079,4605,0,1725890282,13159.55701199,29065.55288853,53431.13326752
2024-09-09,13:58:04.000,253,11056106,5005,0,1725890283,13159.53680306,25372.020242430008,53431.17519024001
2024-09-09,13:58:05.000,253,11056105,4645,0,1725890284,13159.563748299995,34143.88712313,53431.18217736
2024-09-09,13:58:06.000,253,11056104,4045,0,1725890285,13159.583957229996,27680.398843529998,53431.18217736
2024-09-09,13:58:07.000,253,11056160,5165,0,1725890286,13159.57722092,31835.423932470003,53431.19615160001
2024-09-09,13:58:08.000,253,11056168,5125,0,1725890287,13159.55701199,36452.17408554,53431.2310872
2024-09-09,13:58:09.000,253,11056122,5085,0,1725890288,13159.53006674999,29527.129920930005,53431.17519024001
2024-09-09,13:58:10.000,253,11056101,4645,0,1725890289,13159.523330439995,24910.32337482,53431.154228880005
2024-09-09,13:58:11.000,253,11056117,4405,0,1725890290,13159.523330439995,26295.385781129997,53431.17519024001
2024-09-09,13:58:12.000,253,11056161,5525,0,1725890291,13159.50985781999,33220.47928965,53431.18916448
2024-09-09,13:58:13.000,253,11056106,5044,0,1725890292,13159.47617627,28142.109809400004,53431.17519024001
2024-09-09,13:58:14.000,253,11056018,4925,0,1725890293,13159.47617627,28603.78552962,53431.16820312001
2024-09-09,13:58:15.000,253,11055980,4925,0,1725890294,13159.45596734,24910.407964380007,53431.161216
2024-09-09,13:58:16.000,253,11055980,4405,0,1725890295,13159.45596734,26757.096747000003,53431.13326752
2024-09-09,13:58:17.000,253,11056128,4925,0,1725890296,13159.44923102999,27218.779516349998,53431.16820312001
2024-09-09,13:58:18.000,253,11056096,4325,0,1725890297,13159.42902209999,28142.088662010006,53431.161216
2024-09-09,13:58:19.000,253,11056113,4525,0,1725890298,13159.402076859995,29988.833837669998,53431.161216
2024-09-09,13:58:20.000,253,11056111,5645,0,1725890299,13159.42902209999,26295.413977649994,53431.13326752
2024-09-09,13:58:21.000,253,11056144,5085,0,1725890300,13159.442494719995,28142.15210418,53431.154228880005
2024-09-09,13:58:22.000,253,11056114,4405,0,1725890301,13159.422285789995,27218.793614609996,53431.18217736
2024-09-09,13:58:23.000,253,11056095,5565,0,1725890302,13159.41554948,31373.931489630006,53431.203138720004
2024-09-09,13:58:24.000,253,11056101,4565,0,1725890303,13159.38860423999,29065.55993766,53431.12628040001
2024-09-09,13:58:25.000,253,11056140,4325,0,1725890304,13159.39534055,29527.221559619997,53431.14724176001
2024-09-09,13:58:26.000,253,11056159,4565,0,1725890305,13159.381867929995,33682.34533638001,53431.13326752
2024-09-09,13:58:27.000,253,11056081,5565,0,1725890306,13159.341450069995,31835.649504629997,53431.11929328
2024-09-09,13:58:28.000,253,11056116,5085,0,1725890307,13159.301032209994,31373.966735280002,53431.0913448
2024-09-09,13:58:29.000,253,11056109,5445,0,1725890308,13159.321241139995,30450.678737010006,53431.154228880005
2024-09-09,13:58:30.000,253,11056086,4285,0,1725890309,13159.32797744999,30912.340358970003,53431.154228880005
2024-09-09,13:58:31.000,253,11056129,5684,0,1725890310,13159.26735065999,30912.35445723,53431.161216
2024-09-09,13:58:32.000,253,11056081,5605,0,1725890311,13159.30776851999,30450.784473959997,53431.09833192001
2024-09-09,13:58:33.000,253,11056127,5525,0,1725890312,13159.27408697,29527.34844396,53431.16820312001
2024-09-09,13:58:34.000,253,11056082,4525,0,1725890313,13159.27408697,30912.424948529995,53431.07038344
2024-09-09,13:58:35.000,253,11056117,5445,0,1725890314,13159.26735065999,27680.68080873,53431.105319040005
2024-09-09,13:58:36.000,253,11056121,5565,0,1725890315,13159.301032209994,27680.751300029995,53431.11929328
2024-09-09,13:58:37.000,253,11056079,5365,0,1725890316,13159.280823279994,29527.418935259993,53431.16820312001
2024-09-09,13:58:38.000,253,11056106,5125,0,1725890317,13159.25387804,28142.448167640003,53431.11230616
2024-09-09,13:58:39.000,253,11056145,4685,0,1725890318,13159.24714172999,28604.067494820003,53431.07737056001
2024-09-09,13:58:40.000,253,11056093,5325,0,1725890319,13159.240405419994,32759.240615489995,53431.11230616
2024-09-09,13:58:41.000,253,11055990,5365,0,1725890320,13159.233669109999,30912.551832869998,53431.07737056001
2024-09-09,13:58:42.000,253,11056100,4805,0,1725890321,13159.18651493999,31374.206405699995,53431.04243496
2024-09-09,13:58:43.000,253,11056091,5645,0,1725890322,13159.199987559994,30450.9113583,53431.09833192001
2024-09-09,13:58:44.000,253,11056144,5165,0,1725890323,13159.20672386999,34144.33121832,53431.12628040001
2024-09-09,13:58:45.000,253,11056148,5125,0,1725890324,13159.193251249999,29527.51762308,53431.12628040001
2024-09-09,13:58:46.000,253,11056099,5605,0,1725890325,13159.193251249999,28142.419971120005,53431.07038344
2024-09-09,13:58:47.000,253,11056108,5044,0,1725890326,13159.22693279999,29989.179245039995,53431.08435768
2024-09-09,13:58:48.000,253,11056111,5445,0,1725890327,13159.20672386999,30912.551832869998,53431.04942208001
2024-09-09,13:58:49.000,253,11056086,5125,0,1725890328,13159.199987559994,27680.828840460003,53431.04942208001
2024-09-09,13:58:50.000,253,11056094,4165,0,1725890329,13159.193251249999,27219.146071109993,53431.00051224001
2024-09-09,13:58:51.000,253,11056080,5125,0,1725890330,13159.193251249999,29527.51057395,53431.07038344
2024-09-09,13:58:52.000,253,11055961,5285,0,1725890331,13159.213460179999,31374.220503959994,53431.07038344
2024-09-09,13:58:53.000,253,11055947,5285,0,1725890332,13159.193251249999,31374.220503959994,53431.00051224001
2024-09-09,13:58:54.000,253,11056062,5285,0,1725890333,13159.220196489994,28142.448167640003,53431.00051224001
2024-09-09,13:58:55.000,253,11056091,4805,0,1725890334,13159.220196489994,30912.52363635,53430.97256376
2024-09-09,13:58:56.000,253,11056130,4885,0,1725890335,13159.233669109999,32759.219468099996,53431.0214736
2024-09-09,13:58:57.000,253,11056055,5525,0,1725890336,13159.199987559994,34144.22548137,53431.01448648
2024-09-09,13:58:58.000,253,11056110,5125,0,1725890337,13159.193251249999,29527.468279170003,53430.96557664
2024-09-09,13:58:59.000,253,11056085,5565,0,1725890338,13159.213460179999,29989.13695026,53431.00051224001
2024-09-09,13:59:00.000,253,11056133,5405,0,1725890339,13159.213460179999,22602.290181090008,53430.97256376
2024-09-09,13:59:01.000,253,11056139,4645,0,1725890340,13159.20672386999,24910.668782189998,53430.96557664
2024-09-09,13:59:02.000,253,11056072,4125,0,1725890341,13159.199987559994,27680.70900525,53430.9516024
2024-09-09,13:59:03.000,253,11056108,4845,0,1725890342,13159.179778629994,31374.17116005,53430.97955088001
2024-09-09,13:59:04.000,253,11056068,5044,0,1725890343,13159.193251249999,28142.363578079996,53430.90269256
2024-09-09,13:59:05.000,253,11056109,5445,0,1725890344,13159.220196489994,41992.65633206999,53430.89570544
2024-09-09,13:59:06.000,253,11056056,5285,0,1725890345,13159.233669109999,28142.356528949997,53430.93064104001
2024-09-09,13:59:07.000,253,11056068,4365,0,1725890346,13159.26735065999,29989.11580287,53430.97256376
2024-09-09,13:59:08.000,253,11056105,5525,0,1725890347,13159.220196489994,27680.652612210004,53430.96557664
2024-09-09,13:59:09.000,253,11056101,5525,0,1725890348,13159.22693279999,25372.26696198,53430.9516024
2024-09-09,13:59:10.000,253,11056054,4085,0,1725890349,13159.240405419994,28142.31423417,53430.94461528
2024-09-09,13:59:11.000,253,11056094,4205,0,1725890350,13159.173042319999,29988.995967659997,53430.90269256
2024-09-09,13:59:12.000,253,11056111,5684,0,1725890351,13159.213460179999,31374.030177449997,53430.9516024
2024-09-09,13:59:13.000,253,11056060,5245,0,1725890352,13159.25387804,33220.754205720004,53430.95858952001
2024-09-09,13:59:14.000,253,11056032,4365,0,1725890353,13159.220196489994,28142.30718504,53430.87474408
2024-09-09,13:59:15.000,253,11056084,4045,0,1725890354,13159.199987559994,32297.38866702,53430.89570544
2024-09-09,13:59:16.000,253,11056081,4725,0,1725890355,13159.18651493999,29527.277952660006,53430.9166668
2024-09-09,13:59:17.000,253,11056075,5605,0,1725890356,13159.199987559994,25372.217618070004,53430.93064104001
2024-09-09,13:59:18.000,253,11056079,5565,0,1725890357,13159.220196489994,31374.016079189998,53430.867756960004
2024-09-09,13:59:19.000,253,11056110,5165,0,1725890358,13159.20672386999,30450.629393099996,53430.92365392
2024-09-09,13:59:20.000,253,11056091,5405,0,1725890359,13159.18651493999,23987.183408280005,53430.937628160005
2024-09-09,13:59:21.000,253,11056097,5485,0,1725890360,13159.193251249999,29988.890230710007,53430.95858952001
2024-09-09,13:59:22.000,253,11056119,5565,0,1725890361,13159.179778629994,28603.877168310006,53430.867756960004
2024-09-09,13:59:23.000,253,11056115,5365,0,1725890362,13159.179778629994,28603.856020920008,53430.867756960004
2024-09-09,13:59:24.000,253,11056104,5285,0,1725890363,13159.179778629994,25372.083684600002,53430.8467956
2024-09-09,13:59:25.000,253,11056143,4685,0,1725890364,13159.112415529999,25372.140077639997,53430.78391152
2024-09-09,13:59:26.000,253,11056100,5205,0,1725890365,13159.146097079989,33220.55683007999,53430.8467956
2024-09-09,13:59:27.000,253,11056100,4965,0,1725890366,13159.139360769994,28603.78552962,53430.888718320006
2024-09-09,13:59:28.000,253,11056128,5125,0,1725890367,13159.146097079989,26757.005108309997,53430.888718320006
2024-09-09,13:59:29.000,253,11056090,4925,0,1725890368,13159.199987559994,29065.376660280002,53430.89570544
2024-09-09,13:59:30.000,253,11056125,4605,0,1725890369,13159.173042319999,29065.327316370007,53430.867756960004
2024-09-09,13:59:31.000,253,11056111,4645,0,1725890370,13159.152833389999,27218.560993320003,53430.81186000001
2024-09-09,13:59:32.000,253,11056146,4325,0,1725890371,13159.166306009989,28603.559957460006,53430.90269256
2024-09-09,13:59:33.000,253,11056121,4765,0,1725890372,13159.166306009989,31373.593131390007,53430.83980848001
2024-09-09,13:59:34.000,253,11056091,5485,0,1725890373,13159.199987559994,29988.565970730007,53430.818847120005
2024-09-09,13:59:35.000,253,11056117,5525,0,1725890374,13159.213460179999,29526.904348769996,53430.79089864001
2024-09-09,13:59:36.000,253,11056135,5525,0,1725890375,13159.22693279999,29526.911397899996,53430.85378272
2024-09-09,13:59:37.000,253,11056136,4485,0,1725890376,13159.233669109999,30911.90331291,53430.8467956
2024-09-09,13:59:38.000,253,11056114,5085,0,1725890377,13159.2942959,32296.874080530004,53430.88173120001
2024-09-09,13:59:39.000,253,11056122,4965,0,1725890378,13159.2942959,28141.778500290005,53430.83282136001
2024-09-09,13:59:40.000,253,11056077,5565,0,1725890379,13159.31450483,27680.04638703,53430.89570544
2024-09-09,13:59:41.000,253,11056124,5005,0,1725890380,13159.32797744999,29988.368595089996,53430.85378272
2024-09-09,13:59:42.000,253,11056133,5365,0,1725890381,13159.31450483,29988.305152920002,53430.83282136001
2024-09-09,13:59:43.000,253,11056137,5605,0,1725890382,13159.33471376,31834.923444240005,53430.888718320006
2024-09-09,13:59:44.000,253,11056060,4925,0,1725890383,13159.36839530999,32296.620311849998,53430.85378272
2024-09-09,13:59:45.000,253,11056084,4965,0,1725890384,13159.35492269,29988.16417032,53430.87474408
2024-09-09,13:59:46.000,253,11056134,4965,0,1725890385,13159.36839530999,25833.0967866,53430.9166668
2024-09-09,13:59:47.000,253,11056047,5365,0,1725890386,13159.36839530999,26294.687917260002,53430.888718320006
2024-09-09,13:59:48.000,253,11056110,4245,0,1725890387,13159.34818637999,30449.663662289997,53430.90967968001
2024-09-09,13:59:49.000,253,11056070,4285,0,1725890388,13159.38860423999,23986.28111964,53430.9166668
2024-09-09,13:59:50.000,253,11056103,4805,0,1725890389,13159.402076859995,23986.210628340006,53430.89570544
2024-09-09,13:59:51.000,253,11056039,4445,0,1725890390,13159.39534055,29526.248779679998,53430.93064104001
2024-09-09,13:59:52.000,253,11056074,4125,0,1725890391,13159.41554948,27217.750343370004,53430.8467956
2024-09-09,13:59:53.000,253,11056151,5445,0,1725890392,13159.422285789995,34604.484326460006,53430.986538000005
2024-09-09,13:59:54.000,253,11056093,5445,0,1725890393,13159.45596734,26294.469394230007,53430.92365392
2024-09-09,13:59:55.000,253,11056032,5085,0,1725890394,13159.462703649995,29526.0655023,53430.92365392
2024-09-09,13:59:56.000,253,11056060,4965,0,1725890395,13159.47617627,26294.37775554,53430.937628160005
2024-09-09,13:59:57.000,253,11056081,5445,0,1725890396,13159.503121509995,31372.655597100005,53431.00051224001
2024-09-09,13:59:58.000,253,11056139,4445,0,1725890397,13159.48964888999,31834.211482109997,53430.9516024
2024-09-09,13:59:59.000,253,11056056,5125,0,1725890398,13159.48964888999,35527.59609648,53430.93064104001
2024-09-09,14:00:00.000,253,11056105,4685,0,1725890399,13159.55027567999,27217.45427991,53431.02846072001
2024-09-09,14:00:01.000,253,11056073,4645,0,1725890400,13159.55027567999,30449.13497754,53431.00051224001
2024-09-09,14:00:02.000,253,11056096,5165,0,1725890401,13159.563748299995,35989.11673584,53430.986538000005
2024-09-09,14:00:03.000,253,11056105,5525,0,1725890402,13159.55027567999,29064.030276449994,53431.01448648
2024-09-09,14:00:04.000,253,11056117,5485,0,1725890403,13159.543539369995,33219.034218,53431.02846072001
2024-09-09,14:00:05.000,253,11056049,4725,0,1725890404,13159.583957229996,34142.343363659995,53431.04942208001
2024-09-09,14:00:06.000,253,11056049,5525,0,1725890405,13159.583957229996,28140.54490254,53431.00749936001
2024-09-09,14:00:07.000,253,11056087,4485,0,1725890406,13159.61090246999,27217.193462099996,53431.02846072001
2024-09-09,14:00:08.000,253,11056098,4165,0,1725890407,13159.604166159996,32757.139974749996,53431.01448648
2024-09-09,14:00:09.000,253,11056091,5525,0,1725890408,13159.563748299995,27678.678855809994,53431.02846072001
2024-09-09,14:00:10.000,253,11056105,5605,0,1725890409,13159.61090246999,31372.035273660003,53431.08435768
2024-09-09,14:00:11.000,253,11056092,5165,0,1725890410,13159.59742985,29987.001063870004,53431.07038344
2024-09-09,14:00:12.000,253,11056142,3924,0,1725890411,13159.61090246999,29063.607328650003,53431.11230616
2024-09-09,14:00:13.000,253,11056122,5005,0,1725890412,13159.631111399991,29063.572083000006,53431.14025464
2024-09-09,14:00:14.000,253,11056128,5044,0,1725890413,13159.63784771,30448.52170323,53431.105319040005
2024-09-09,14:00:15.000,253,11056091,5405,0,1725890414,13159.631111399991,32295.16114194,53431.105319040005
2024-09-09,14:00:16.000,253,11056073,5605,0,1725890415,13159.67826557,29525.10682062,53431.13326752
2024-09-09,14:00:17.000,253,11056066,5205,0,1725890416,13159.664792949996,30448.387769759996,53431.09833192001
2024-09-09,14:00:18.000,253,11056087,5405,0,1725890417,13159.604166159996,27678.354595829995,53431.08435768
2024-09-09,14:00:19.000,253,11056079,5445,0,1725890418,13159.61763878,30910.007096939997,53431.14724176001
2024-09-09,14:00:20.000,253,11056072,4325,0,1725890419,13159.631111399991,27678.28410453,53431.09833192001
2024-09-09,14:00:21.000,253,11056067,4445,0,1725890420,13159.664792949996,35064.940547189995,53431.13326752
2024-09-09,14:00:22.000,253,11056084,5125,0,1725890421,13159.59069353999,28139.861136930005,53431.13326752
2024-09-09,14:00:23.000,253,11056085,5365,0,1725890422,13159.604166159996,28139.854087800006,53431.12628040001
2024-09-09,14:00:24.000,253,11056051,5565,0,1725890423,13159.624375089996,28139.854087800006,53431.17519024001
2024-09-09,14:00:25.000,253,11056062,4125,0,1725890424,13159.59742985,29063.120938680004,53431.08435768
2024-09-09,14:00:26.000,253,11056058,5205,0,1725890425,13159.604166159996,26754.763484969997,53431.09833192001
2024-09-09,14:00:27.000,253,11056068,4004,0,1725890426,13159.57722092,24446.45537517,53431.14724176001
2024-09-09,14:00:28.000,253,11056052,4125,0,1725890427,13159.59069353999,34141.34943633,53431.12628040001
2024-09-09,14:00:29.000,253,11056087,5245,0,1725890428,13159.583957229996,35526.284958300006,53431.12628040001
2024-09-09,14:00:30.000,253,11055908,5285,0,1725890429,13159.57722092,29062.965857820003,53431.18217736
2024-09-09,14:00:31.000,253,11055941,5285,0,1725890430,13159.59742985,31371.302164139997,53431.17519024001
2024-09-09,14:00:32.000,253,11055977,4965,0,1725890431,13159.55027567999,29062.979956080002,53431.18217736
2024-09-09,14:00:33.000,253,11055962,4925,0,1725890432,13159.563748299995,28139.58622086,53431.18916448
2024-09-09,14:00:34.000,253,11056111,5725,0,1725890433,13159.55027567999,31371.28806588,53431.2310872
2024-09-09,14:00:35.000,253,11056099,5245,0,1725890434,13159.543539369995,30447.915478049996,53431.21012584
2024-09-09,14:00:36.000,253,11056110,5285,0,1725890435,13159.53680306,31371.203476320006,53431.161216
2024-09-09,14:00:37.000,253,11056094,4325,0,1725890436,13159.4963852,30909.577100010007,53431.273009920005
2024-09-09,14:00:38.000,253,11056089,5605,0,1725890437,13159.442494719995,29986.190413920005,53431.21012584
2024-09-09,14:00:39.000,253,11056131,5565,0,1725890438,13159.44923102999,28601.240793689998,53431.2310872
2024-09-09,14:00:40.000,253,11056098,5205,0,1725890439,13159.39534055,31371.231672840004,53431.26602280001
2024-09-09,14:00:41.000,253,11056127,5605,0,1725890440,13159.381867929995,25369.623538230007,53431.224100080006
2024-09-09,14:00:42.000,253,11056111,5525,0,1725890441,13159.361658999995,29524.60633239,53431.18916448
2024-09-09,14:00:43.000,253,11056157,5645,0,1725890442,13159.35492269,30909.577100010007,53431.21012584
2024-09-09,14:00:44.000,253,11056121,4765,0,1725890443,13159.35492269,30447.957772830006,53431.13326752
2024-09-09,14:00:45.000,253,11056135,4605,0,1725890444,13159.33471376,28139.663761289994,53431.18217736
2024-09-09,14:00:46.000,253,11056138,5005,0,1725890445,13159.341450069995,32756.30112828,53431.25903568
2024-09-09,14:00:47.000,253,11056058,5005,0,1725890446,13159.28755958999,26754.671846280005,53431.17519024001
2024-09-09,14:00:48.000,253,11056117,4645,0,1725890447,13159.260614349994,29524.62747978,53431.13326752
2024-09-09,14:00:49.000,253,11056168,4925,0,1725890448,13159.25387804,27216.333468240002,53431.25903568
2024-09-09,14:00:50.000,253,11056106,5005,0,1725890449,13159.22693279999,29062.979956080002,53431.19615160001
2024-09-09,14:00:51.000,253,11056087,5645,0,1725890450,13159.179778629994,30909.66168957,53431.21711296001
2024-09-09,14:00:52.000,253,11056139,5605,0,1725890451,13159.166306009989,27216.305271720004,53431.17519024001
2024-09-09,14:00:53.000,253,11056093,5325,0,1725890452,13159.152833389999,27216.305271720004,53431.224100080006
2024-09-09,14:00:54.000,253,11056166,4405,0,1725890453,13159.112415529999,32294.618358930005,53431.18916448
2024-09-09,14:00:55.000,253,11056154,5085,0,1725890454,13159.119151839994,28601.268990209996,53431.203138720004
2024-09-09,14:00:56.000,253,11056128,5085,0,1725890455,13159.092206599998,29524.599283260002,53431.21711296001
2024-09-09,14:00:57.000,253,11056092,5085,0,1725890456,13159.092206599998,27216.291173460006,53431.18217736
2024-09-09,14:00:58.000,253,11056052,5125,0,1725890457,13159.078733979994,33217.94160285,53431.18217736
2024-09-09,14:00:59.000,253,11056118,4965,0,1725890458,13159.058525049993,25369.602390839995,53431.224100080006
2024-09-09,14:01:00.000,253,11056110,5125,0,1725890459,13158.991161949998,26754.608404109997,53431.224100080006
2024-09-09,14:01:01.000,253,11056124,4325,0,1725890460,13158.997898259993,29062.895366519995,53431.11929328
2024-09-09,14:01:02.000,253,11056134,5085,0,1725890461,13158.984425639988,29524.662725429996,53431.18916448
2024-09-09,14:01:03.000,253,11056034,5245,0,1725890462,13158.977689329993,29986.25385609,53431.16820312001
2024-09-09,14:01:04.000,253,11056117,5205,0,1725890463,13158.970953019998,29986.310249129994,53431.154228880005
2024-09-09,14:01:05.000,253,11056103,5445,0,1725890464,13158.923798850003,32756.329324799997,53431.154228880005
2024-09-09,14:01:06.000,253,11056091,4445,0,1725890465,13158.917062539993,29524.683872819995,53431.11230616
2024-09-09,14:01:07.000,253,11056058,3885,0,1725890466,13158.917062539993,33679.62437220001,53431.154228880005
2024-09-09,14:01:08.000,253,11056049,5405,0,1725890467,13158.890117299998,27216.333468240002,53431.14025464
2024-09-09,14:01:09.000,253,11056137,5605,0,1725890468,13158.863172060002,31832.970835230008,53431.18916448
2024-09-09,14:01:10.000,253,11056145,5565,0,1725890469,13158.849699439997,32294.618358930005,53431.13326752
2024-09-09,14:01:11.000,253,11056150,5085,0,1725890470,13158.816017889993,25831.34155323,53431.0913448
2024-09-09,14:01:12.000,253,11056194,5285,0,1725890471,13158.795808959992,29062.951759560005,53431.11929328
2024-09-09,14:01:13.000,253,11056108,5125,0,1725890472,13158.768863719997,29986.267954349998,53431.14025464
2024-09-09,14:01:14.000,253,11056126,5005,0,1725890473,13158.775600029992,29063.0081526,53431.19615160001
2024-09-09,14:01:15.000,253,11056127,5525,0,1725890474,13158.768863719997,30909.626443920002,53431.161216
2024-09-09,14:01:16.000,253,11056136,5245,0,1725890475,13158.782336340002,29062.958808690004,53431.14025464
2024-09-09,14:01:17.000,253,11056111,5765,0,1725890476,13158.768863719997,31832.90739306,53431.154228880005
2024-09-09,14:01:18.000,253,11056095,5445,0,1725890477,13158.748654789997,29986.289101739996,53431.14025464
2024-09-09,14:01:19.000,253,11056119,5285,0,1725890478,13158.735182169992,28601.240793689998,53431.14025464
2024-09-09,14:01:20.000,253,11056083,5605,0,1725890479,13158.688027999997,25369.616489099993,53431.11230616
2024-09-09,14:01:21.000,253,11056109,5365,0,1725890480,13158.667819069997,33217.89225894,53431.154228880005
2024-09-09,14:01:22.000,253,11056123,5445,0,1725890481,13158.627401209997,35987.80559766,53431.11929328
2024-09-09,14:01:23.000,253,11056093,5405,0,1725890482,13158.674555379992,30909.513657839998,53431.105319040005
2024-09-09,14:01:24.000,253,11056067,5285,0,1725890483,13158.661082760002,29986.25385609,53431.07737056001
2024-09-09,14:01:25.000,253,11056113,5605,0,1725890484,13158.647610139997,26292.93268389,53431.11230616
2024-09-09,14:01:26.000,253,11056082,5205,0,1725890485,13158.627401209997,32756.230636980006,53431.07737056001
2024-09-09,14:01:27.000,253,11056091,5485,0,1725890486,13158.627401209997,33217.84291503001,53431.11230616
2024-09-09,14:01:28.000,253,11056058,4885,0,1725890487,13158.607192279997,29524.585185000004,53431.0913448
2024-09-09,14:01:29.000,253,11056110,5005,0,1725890488,13158.560038110001,28139.550975210004,53431.06339632
2024-09-09,14:01:30.000,253,11056094,5005,0,1725890489,13158.566774419996,32294.49852372,53431.07038344
2024-09-09,14:01:31.000,253,11056082,5125,0,1725890490,13158.546565489996,29986.204512180004,53431.06339632
2024-09-09,14:01:32.000,253,11056071,5325,0,1725890491,13158.546565489996,26754.495618030007,53431.08435768
2024-09-09,14:01:33.000,253,11056087,5725,0,1725890492,13158.560038110001,28139.494582169995,53431.06339632
2024-09-09,14:01:34.000,253,11056124,5085,0,1725890493,13158.539829180001,25369.55304693,53431.01448648
2024-09-09,14:01:35.000,253,11056126,5125,0,1725890494,13158.519620250001,25369.503703020004,53431.00749936001
2024-09-09,14:01:36.000,253,11056159,5405,0,1725890495,13158.499411320001,29062.775531310006,53430.986538000005
2024-09-09,14:01:37.000,253,11056095,5405,0,1725890496,13158.499411320001,29524.423055010004,53430.99352512
2024-09-09,14:01:38.000,253,11056084,3924,0,1725890497,13158.45899346,29524.45125153,53431.0214736
2024-09-09,14:01:39.000,253,11056125,5405,0,1725890498,13158.492675009991,29524.430104140003,53430.96557664
2024-09-09,14:01:40.000,253,11056073,5445,0,1725890499,13158.485938699996,28601.156204130006,53431.06339632
2024-09-09,14:01:41.000,253,11056088,4885,0,1725890500,13158.485938699996,28601.142105870007,53431.04243496
2024-09-09,14:01:42.000,253,11056101,5525,0,1725890501,13158.47920239,24446.12406606,53431.06339632
2024-09-09,14:01:43.000,253,11056061,5445,0,1725890502,13158.465729769996,33679.40584917,53431.01448648
2024-09-09,14:01:44.000,253,11056077,5365,0,1725890503,13158.465729769996,28139.402943480003,53431.056409200006
2024-09-09,14:01:45.000,253,11056126,4205,0,1725890504,13158.452257149991,32756.026212209996,53431.02846072001
2024-09-09,14:01:46.000,253,11056172,5365,0,1725890505,13158.425311909996,33217.666686779994,53431.08435768
2024-09-09,14:01:47.000,253,11056105,5085,0,1725890506,13158.384894049996,27216.100846949994,53431.00749936001
2024-09-09,14:01:48.000,253,11056020,4125,0,1725890507,13158.39163035999,28139.388845220004,53430.986538000005
2024-09-09,14:01:49.000,253,11056116,4085,0,1725890508,13158.425311909996,34140.954685050005,53431.0913448
2024-09-09,14:01:50.000,253,11056137,5485,0,1725890509,13158.405102979996,23984.434247580008,53431.04243496
2024-09-09,14:01:51.000,253,11056140,5085,0,1725890510,13158.39163035999,29986.014185670007,53431.0214736
2024-09-09,14:01:52.000,253,11056089,5165,0,1725890511,13158.405102979996,33217.645539389996,53431.06339632
2024-09-09,14:01:53.000,253,11056115,5525,0,1725890512,13158.35121249999,29986.042382190004,53431.06339632
2024-09-09,14:01:54.000,253,11056070,4405,0,1725890513,13158.364685119996,26754.354635430005,53430.99352512
2024-09-09,14:01:55.000,253,11056033,5605,0,1725890514,13158.344476189995,27216.04445391,53431.00051224001
2024-09-09,14:01:56.000,253,11056044,4045,0,1725890515,13158.33100356999,29986.000087409993,53431.07737056001
2024-09-09,14:01:57.000,253,11056089,5565,0,1725890516,13158.344476189995,31832.632476989995,53431.02846072001
2024-09-09,14:01:58.000,253,11056129,4525,0,1725890517,13158.324267259995,31371.020198939994,53430.99352512
2024-09-09,14:01:59.000,253,11056054,4085,0,1725890518,13158.283849399995,32294.329344600003,53430.97955088001
2024-09-09,14:02:00.000,253,11056122,5125,0,1725890519,13158.304058329995,29985.978940019995,53431.06339632
2024-09-09,14:02:01.000,253,11056130,5044,0,1725890520,13158.263640469995,29062.69799088,53431.056409200006
2024-09-09,14:02:02.000,253,11055979,4725,0,1725890521,13158.29058570999,24907.687000200007,53431.00749936001
2024-09-09,14:02:03.000,253,11056071,5485,0,1725890522,13158.27037677999,30909.33038046,53431.04243496
2024-09-09,14:02:04.000,253,11056016,5205,0,1725890523,13158.25016784999,28139.26196088,53431.056409200006
2024-09-09,14:02:05.000,253,11056024,5085,0,1725890524,13158.283849399995,30447.668758500004,53431.056409200006
2024-09-09,14:02:06.000,253,11055918,5165,0,1725890525,13158.25690416,29062.620450450006,53431.06339632
2024-09-09,14:02:07.000,253,11056044,5205,0,1725890526,13158.263640469995,23984.293264980006,53431.035447840004
2024-09-09,14:02:08.000,253,11056060,4885,0,1725890527,13158.23669523,25369.264032599996,53431.06339632
2024-09-09,14:02:09.000,253,11056058,4965,0,1725890528,13158.243431539995,29062.52176263,53431.04243496
2024-09-09,14:02:10.000,253,11056122,4845,0,1725890529,13158.22995891999,27215.825930880004,53431.04243496
2024-09-09,14:02:11.000,253,11056121,5605,0,1725890530,13158.23669523,28600.88128806,53431.00051224001
2024-09-09,14:02:12.000,253,11056082,5044,0,1725890531,13158.2164863,30447.520726770003,53431.04243496
2024-09-09,14:02:13.000,253,11056060,5125,0,1725890532,13158.20974998999,33217.44111462,53431.04243496
2024-09-09,14:02:14.000,253,11056067,5525,0,1725890533,13158.25690416,30447.478431990006,53431.09833192001
2024-09-09,14:02:15.000,253,11056091,5565,0,1725890534,13158.20974998999,32755.80768918,53431.04942208001
2024-09-09,14:02:16.000,253,11056067,5285,0,1725890535,13158.223222609995,31370.766430260002,53431.07038344
2024-09-09,14:02:17.000,253,11056090,5044,0,1725890536,13158.182804749995,26292.516785219996,53431.04243496
2024-09-09,14:02:18.000,253,11056069,5605,0,1725890537,13158.18954105999,33217.4129181,53431.105319040005
2024-09-09,14:02:19.000,253,11056110,5125,0,1725890538,13158.162595819995,28139.177371319995,53431.11929328
2024-09-09,14:02:20.000,253,11056101,5485,0,1725890539,13158.122177959995,29985.77451525,53431.035447840004
2024-09-09,14:02:21.000,253,11056000,5125,0,1725890540,13158.162595819995,28139.12802741,53431.11230616
2024-09-09,14:02:22.000,253,11056101,5445,0,1725890541,13158.13565058,29062.394878289997,53431.08435768
2024-09-09,14:02:23.000,253,11055939,5405,0,1725890542,13158.122177959995,27215.755439579996,53431.11230616
2024-09-09,14:02:24.000,253,11056104,5125,0,1725890543,13158.07502379,31370.710037220008,53431.06339632
2024-09-09,14:02:25.000,253,11056107,5365,0,1725890544,13158.09523272,29985.74631873,53431.12628040001
2024-09-09,14:02:26.000,253,11056080,4925,0,1725890545,13158.08849640999,28139.085732630003,53431.08435768
2024-09-09,14:02:27.000,253,11056116,5125,0,1725890546,13158.09523272,31832.280020489998,53431.04942208001
2024-09-09,14:02:28.000,253,11056070,5044,0,1725890547,13158.081760099994,26754.016277190007,53431.07038344
2024-09-09,14:02:29.000,253,11056050,4965,0,1725890548,13158.05481486,27677.33952111,53431.0913448
2024-09-09,14:02:30.000,253,11056074,4925,0,1725890549,13158.05481486,25369.024362180004,53431.07038344
2024-09-09,14:02:31.000,253,11056036,3965,0,1725890550,13158.061551169994,29062.267993949994,53431.09833192001
2024-09-09,14:02:32.000,253,11056044,4845,0,1725890551,13158.02786961999,30447.295154609994,53431.035447840004
2024-09-09,14:02:33.000,253,11056041,4685,0,1725890552,13158.061551169994,29985.633532649998,53431.11230616
2024-09-09,14:02:34.000,253,11056060,4965,0,1725890553,13157.994188069999,29523.950763300003,53431.04243496
2024-09-09,14:02:35.000,253,11056101,5605,0,1725890554,13158.02786961999,25830.68598414,53431.04243496
2024-09-09,14:02:36.000,253,11056095,5365,0,1725890555,13158.021133309994,31832.25182397,53431.04243496
2024-09-09,14:02:37.000,253,11056071,5525,0,1725890556,13158.021133309994,27215.670850020004,53431.07038344
2024-09-09,14:02:38.000,253,11056077,4485,0,1725890557,13158.021133309994,26753.981031539995,53431.00051224001
2024-09-09,14:02:39.000,253,11056095,4805,0,1725890558,13157.980715449994,24907.376838480006,53431.06339632
2024-09-09,14:02:40.000,253,11056126,5205,0,1725890559,13157.953770209999,26754.009228060007,53431.07737056001
2024-09-09,14:02:41.000,253,11056088,5205,0,1725890560,13157.913352349999,28600.5852246,53431.105319040005
2024-09-09,14:02:42.000,253,11056097,4445,0,1725890561,13157.953770209999,28600.606371989998,53431.07737056001
2024-09-09,14:02:43.000,253,11056106,4325,0,1725890562,13157.893143419999,28600.606371989998,53431.13326752
2024-09-09,14:02:44.000,253,11056092,4325,0,1725890563,13157.893143419999,30447.2458107,53431.02846072001
2024-09-09,14:02:45.000,253,11056021,4565,0,1725890564,13157.913352349999,27215.607407849995,53431.04243496
2024-09-09,14:02:46.000,253,11056080,4965,0,1725890565,13157.852725559998,27677.233784159995,53431.02846072001
2024-09-09,14:02:47.000,253,11056051,5645,0,1725890566,13157.839252939993,31370.49151419,53431.035447840004
2024-09-09,14:02:48.000,253,11056027,5405,0,1725890567,13157.879670799994,31832.160185279994,53431.056409200006
2024-09-09,14:02:49.000,253,11056063,5445,0,1725890568,13157.866198179989,32755.427036160007,53431.035447840004
2024-09-09,14:02:50.000,253,11056081,5645,0,1725890569,13157.819044009993,27677.205587639997,53431.056409200006
2024-09-09,14:02:51.000,253,11056047,5125,0,1725890570,13157.805571389988,24445.524890009998,53431.07038344
2024-09-09,14:02:52.000,253,11056037,4565,0,1725890571,13157.792098769998,31370.428072020004,53431.00749936001
2024-09-09,14:02:53.000,253,11056103,5365,0,1725890572,13157.798835079993,24907.200610230007,53431.06339632
2024-09-09,14:02:54.000,253,11056061,5325,0,1725890573,13157.765153529988,32293.71607029,53430.986538000005
2024-09-09,14:02:55.000,253,11056089,5365,0,1725890574,13157.819044009993,29985.351567449994,53430.93064104001
2024-09-09,14:02:56.000,253,11056098,4765,0,1725890575,13157.785362459988,29523.696994619997,53430.97256376
2024-09-09,14:02:57.000,253,11056083,5565,0,1725890576,13157.738208289993,29523.633552450003,53430.95858952001
2024-09-09,14:02:58.000,253,11056095,4565,0,1725890577,13157.771889839998,28600.359652440005,53430.986538000005
2024-09-09,14:02:59.000,253,11056062,4205,0,1725890578,13157.711263049998,27676.994113740002,53430.9166668
2024-09-09,14:03:00.000,253,11056059,5485,0,1725890579,13157.744944599988,22137.096944999998,53430.9516024
2024-09-09,14:03:01.000,253,11055895,4445,0,1725890580,13157.765153529988,33216.83488944,53431.01448648
2024-09-09,14:03:02.000,253,11055960,4325,0,1725890581,13157.724735669988,26753.61447678,53430.937628160005
2024-09-09,14:03:03.000,253,11056111,5245,0,1725890582,13157.731471979998,27676.944769830006,53430.93064104001
2024-09-09,14:03:04.000,253,11056044,5125,0,1725890583,13157.717999359993,28600.232768100002,53430.86076984001
2024-09-09,14:03:05.000,253,11056059,4365,0,1725890584,13157.744944599988,26753.551034610005,53430.93064104001
2024-09-09,14:03:06.000,253,11056076,5245,0,1725890585,13157.744944599988,30446.7523716,53430.90269256
2024-09-09,14:03:07.000,253,11056072,4965,0,1725890586,13157.717999359993,33678.313234019995,53430.90269256
2024-09-09,14:03:08.000,253,11056063,5565,0,1725890587,13157.724735669988,28138.47245832,53430.888718320006
2024-09-09,14:03:09.000,253,11056090,5005,0,1725890588,13157.738208289993,32293.279024229996,53430.85378272
2024-09-09,14:03:10.000,253,11056112,4965,0,1725890589,13157.758417219993,28138.33147572,53430.89570544
2024-09-09,14:03:11.000,253,11056060,5085,0,1725890590,13157.751680909998,28138.33147572,53430.9166668
2024-09-09,14:03:12.000,253,11056092,4125,0,1725890591,13157.738208289993,32754.834909240002,53430.93064104001
2024-09-09,14:03:13.000,253,11056049,5365,0,1725890592,13157.731471979998,30446.477455529995,53430.937628160005
2024-09-09,14:03:14.000,253,11056054,4045,0,1725890593,13157.744944599988,28138.232787900008,53430.88173120001
2024-09-09,14:03:15.000,253,11056088,4925,0,1725890594,13157.785362459988,30908.082684449997,53430.87474408
2024-09-09,14:03:16.000,253,11056070,4205,0,1725890595,13157.758417219993,31831.370682720008,53430.86076984001
2024-09-09,14:03:17.000,253,11056095,5405,0,1725890596,13157.765153529988,31369.631520330004,53430.85378272
2024-09-09,14:03:18.000,253,11056103,5365,0,1725890597,13157.792098769998,28138.00721574,53430.88173120001
2024-09-09,14:03:19.000,253,11056115,5445,0,1725890598,13157.819044009993,28138.049510519995,53430.89570544
2024-09-09,14:03:20.000,253,11056084,5085,0,1725890599,13157.819044009993,38294.30913018,53430.888718320006
2024-09-09,14:03:21.000,253,11056013,5525,0,1725890600,13157.785362459988,33677.671763189996,53430.94461528
2024-09-09,14:03:22.000,253,11056078,4325,0,1725890601,13157.852725559998,27214.571185740002,53430.90269256
2024-09-09,14:03:23.000,253,11056093,5645,0,1725890602,13157.839252939993,30907.807768380007,53430.90967968001
2024-09-09,14:03:24.000,253,11056100,5085,0,1725890603,13157.886407109989,26291.269089210007,53430.93064104001
2024-09-09,14:03:25.000,253,11056085,5684,0,1725890604,13157.893143419999,27676.190512920002,53430.90967968001
2024-09-09,14:03:26.000,253,11056074,4965,0,1725890605,13157.886407109989,22597.983162660006,53430.89570544
2024-09-09,14:03:27.000,253,11056092,5005,0,1725890606,13157.872934489998,21212.991247650003,53430.94461528
2024-09-09,14:03:28.000,253,11056085,5605,0,1725890607,13157.899879729994,24444.5591592,53430.97256376
2024-09-09,14:03:29.000,253,11056132,4965,0,1725890608,13157.913352349999,27214.465448789997,53430.986538000005
2024-09-09,14:03:30.000,253,11056064,5125,0,1725890609,13157.913352349999,31830.96183318,53430.90967968001
2024-09-09,14:03:31.000,253,11056120,4245,0,1725890610,13157.933561279999,27676.07067771,53430.94461528
2024-09-09,14:03:32.000,253,11056133,5525,0,1725890611,13157.947033899989,28599.422118150003,53430.95858952001
2024-09-09,14:03:33.000,253,11056063,5365,0,1725890612,13157.933561279999,25367.79076443,53430.986538000005
2024-09-09,14:03:34.000,253,11056132,4925,0,1725890613,13157.933561279999,25829.431238999998,53430.95858952001
2024-09-09,14:03:35.000,253,11056084,4805,0,1725890614,13157.960506519994,29984.350590989998,53430.97955088001
2024-09-09,14:03:36.000,253,11056079,5445,0,1725890615,13157.913352349999,27676.112972489995,53430.90269256
2024-09-09,14:03:37.000,253,11056145,5445,0,1725890616,13157.940297589994,27214.402006620003,53430.94461528
2024-09-09,14:03:38.000,253,11056120,4845,0,1725890617,13157.906616039989,29061.020297940006,53430.90967968001
2024-09-09,14:03:39.000,253,11056052,5205,0,1725890618,13157.913352349999,29522.674870770003,53430.867756960004
2024-09-09,14:03:40.000,253,11056084,5085,0,1725890619,13157.886407109989,33677.516682329995,53431.01448648
2024-09-09,14:03:41.000,253,11056107,5605,0,1725890620,13157.893143419999,29061.006199680007,53430.88173120001
2024-09-09,14:03:42.000,253,11056090,4805,0,1725890621,13157.893143419999,34139.12191125,53430.9166668
2024-09-09,14:03:43.000,253,11056080,5044,0,1725890622,13157.913352349999,32754.144094500007,53430.9516024
2024-09-09,14:03:44.000,253,11056118,5165,0,1725890623,13157.920088659994,31369.166277750002,53431.00051224001
2024-09-09,14:03:45.000,253,11056108,5245,0,1725890624,13157.933561279999,28137.619513590005,53431.04942208001
2024-09-09,14:03:46.000,253,11056089,5445,0,1725890625,13157.940297589994,29060.92865925,53430.96557664
2024-09-09,14:03:47.000,253,11056081,5325,0,1725890626,13157.96724282999,30907.518754050005,53431.00051224001
2024-09-09,14:03:48.000,253,11056079,5365,0,1725890627,13157.933561279999,33215.82686385,53430.95858952001
2024-09-09,14:03:49.000,253,11056009,5445,0,1725890628,13158.000924379994,32754.101799719996,53431.035447840004
2024-09-09,14:03:50.000,253,11055946,5085,0,1725890629,13157.980715449994,30907.490557530007,53431.00051224001
2024-09-09,14:03:51.000,253,11056107,5565,0,1725890630,13157.96724282999,30445.871230350007,53431.00749936001
2024-09-09,14:03:52.000,253,11056094,5205,0,1725890631,13158.02786961999,30445.80073905,53430.95858952001
2024-09-09,14:03:53.000,253,11056066,4245,0,1725890632,13157.973979139999,32754.144094500007,53431.04243496
2024-09-09,14:03:54.000,253,11056094,5125,0,1725890633,13157.980715449994,30907.476459269994,53431.01448648
2024-09-09,14:03:55.000,253,11056125,5405,0,1725890634,13157.953770209999,28137.485580120003,53431.00749936001
2024-09-09,14:03:56.000,253,11056087,5605,0,1725890635,13157.980715449994,32292.43312863,53431.01448648
2024-09-09,14:03:57.000,253,11056106,5125,0,1725890636,13158.061551169994,27675.767565119997,53431.02846072001
2024-09-09,14:03:58.000,253,11056093,5605,0,1725890637,13158.000924379994,28599.12605469,53431.06339632
2024-09-09,14:03:59.000,253,11056107,5445,0,1725890638,13157.994188069999,28137.443285340007,53431.11230616
2024-09-09,14:04:00.000,253,11056124,3804,0,1725890639,13157.994188069999,27675.816909030007,53431.13326752
2024-09-09,14:04:01.000,253,11056100,4405,0,1725890640,13158.02786961999,31369.004147760003,53431.14724176001
2024-09-09,14:04:02.000,253,11056096,4125,0,1725890641,13157.994188069999,26290.832043150003,53431.21711296001
2024-09-09,14:04:03.000,253,11056051,4605,0,1725890642,13157.994188069999,31830.6375732,53431.161216
2024-09-09,14:04:04.000,253,11056111,4485,0,1725890643,13157.98745175999,26752.50776337,53431.161216
2024-09-09,14:04:05.000,253,11056097,4805,0,1725890644,13157.994188069999,29522.3999547,53431.154228880005
2024-09-09,14:04:06.000,253,11056053,5565,0,1725890645,13158.000924379994,28599.069661650006,53431.07038344
2024-09-09,14:04:07.000,253,11056097,4525,0,1725890646,13158.021133309994,29060.75948013,53431.19615160001
2024-09-09,14:04:08.000,253,11056096,4765,0,1725890647,13157.994188069999,30445.730247750005,53431.224100080006
2024-09-09,14:04:09.000,253,11056086,4445,0,1725890648,13157.960506519994,32292.2850969,53431.154228880005
2024-09-09,14:04:10.000,253,11056079,5605,0,1725890649,13157.98745175999,33215.622439080005,53431.24506144001
2024-09-09,14:04:11.000,253,11056122,4085,0,1725890650,13157.960506519994,28599.13310382,53431.16820312001
2024-09-09,14:04:12.000,253,11056134,4045,0,1725890651,13157.96724282999,28599.119005560002,53431.2310872
2024-09-09,14:04:13.000,253,11056151,5285,0,1725890652,13157.920088659994,31369.03939341,53431.25903568
2024-09-09,14:04:14.000,253,11056091,4645,0,1725890653,13157.920088659994,32753.953767989995,53431.19615160001
2024-09-09,14:04:15.000,253,11056129,4525,0,1725890654,13157.899879729994,31830.6375732,53431.26602280001
2024-09-09,14:04:16.000,253,11056061,5205,0,1725890655,13157.906616039989,27675.845105550005,53431.203138720004
2024-09-09,14:04:17.000,253,11056073,5285,0,1725890656,13157.893143419999,30445.765493400002,53431.203138720004
2024-09-09,14:04:18.000,253,11056120,4965,0,1725890657,13157.899879729994,27675.845105550005,53431.30794552
2024-09-09,14:04:19.000,253,11056085,5285,0,1725890658,13157.893143419999,26290.846141410002,53431.28698416
2024-09-09,14:04:20.000,253,11056125,5565,0,1725890659,13157.879670799994,30907.39186971,53431.24506144001
2024-09-09,14:04:21.000,253,11056007,5485,0,1725890660,13157.866198179989,29522.442249479995,53431.2310872
2024-09-09,14:04:22.000,253,11055989,5405,0,1725890661,13157.771889839998,28137.464432730005,53431.21012584
2024-09-09,14:04:23.000,253,11055926,4085,0,1725890662,13157.778626149993,25829.212715970003,53431.24506144001
2024-09-09,14:04:24.000,253,11055993,4485,0,1725890663,13157.778626149993,27214.218729240005,53431.23807432
2024-09-09,14:04:25.000,253,11056091,4525,0,1725890664,13157.798835079993,29522.519789910002,53431.3009584
2024-09-09,14:04:26.000,253,11056128,4805,0,1725890665,13157.744944599988,27675.915596849998,53431.35685536
2024-09-09,14:04:27.000,253,11056100,4885,0,1725890666,13157.744944599988,34139.016174300006,53431.32890688
2024-09-09,14:04:28.000,253,11056096,5165,0,1725890667,13157.731471979998,31830.849047099997,53431.25903568
2024-09-09,14:04:29.000,253,11056090,5125,0,1725890668,13157.738208289993,29060.93570838,53431.33589400001
2024-09-09,14:04:30.000,253,11056104,4445,0,1725890669,13157.704526740003,26291.01532053,53431.37781672
2024-09-09,14:04:31.000,253,11056074,4925,0,1725890670,13157.691054119998,24906.030454649997,53431.321919760005
2024-09-09,14:04:32.000,253,11056071,5565,0,1725890671,13157.630427329997,30907.546950570002,53431.34986824
2024-09-09,14:04:33.000,253,11056061,5485,0,1725890672,13157.657372569993,29522.604379469994,53431.37781672
2024-09-09,14:04:34.000,253,11056095,5605,0,1725890673,13157.643899950002,27214.373810100005,53431.32890688
2024-09-09,14:04:35.000,253,11056130,5125,0,1725890674,13157.643899950002,28599.3163812,53431.370829600004
2024-09-09,14:04:36.000,253,11056129,5445,0,1725890675,13157.610218399997,35062.48744995,53431.32890688
2024-09-09,14:04:37.000,253,11056128,3804,0,1725890676,13157.610218399997,26752.747433790006,53431.33589400001
2024-09-09,14:04:38.000,253,11056075,5565,0,1725890677,13157.603482090002,30907.638589259994,53431.30794552
2024-09-09,14:04:39.000,253,11056124,5005,0,1725890678,13157.610218399997,28599.344577719996,53431.34986824
2024-09-09,14:04:40.000,253,11056102,5245,0,1725890679,13157.576536849992,33677.60127189,53431.321919760005
2024-09-09,14:04:41.000,253,11056111,5325,0,1725890680,13157.630427329997,31831.011177089997,53431.34288112001
2024-09-09,14:04:42.000,253,11056091,5445,0,1725890681,13157.623691020002,31369.412997299994,53431.33589400001
2024-09-09,14:04:43.000,253,11056041,5605,0,1725890682,13157.576536849992,31369.37070252,53431.370829600004
2024-09-09,14:04:44.000,253,11056092,4045,0,1725890683,13157.590009469997,24906.227830289994,53431.4057652
2024-09-09,14:04:45.000,253,11055975,4525,0,1725890684,13157.623691020002,24444.5591592,53431.440700800005
2024-09-09,14:04:46.000,253,11055952,5125,0,1725890685,13157.590009469997,30907.72317882,53431.37781672
2024-09-09,14:04:47.000,253,11055970,4845,0,1725890686,13157.596745779992,25367.910599640003,53431.4057652
2024-09-09,14:04:48.000,253,11056121,4325,0,1725890687,13157.549591609997,25829.58631986,53431.38480384001
2024-09-09,14:04:49.000,253,11056089,5085,0,1725890688,13157.569800539997,27676.246905959997,53431.38480384001
2024-09-09,14:04:50.000,253,11056111,5445,0,1725890689,13157.569800539997,29984.505671849998,53431.41275232001
2024-09-09,14:04:51.000,253,11056098,4165,0,1725890690,13157.529382679997,31831.11691404,53431.37781672
2024-09-09,14:04:52.000,253,11056077,5325,0,1725890691,13157.542855300002,28137.83803662,53431.41275232001
2024-09-09,14:04:53.000,253,11056057,4525,0,1725890692,13157.522646370002,30907.800719249994,53431.4057652
2024-09-09,14:04:54.000,253,11056102,5044,0,1725890693,13157.515910059992,27214.59938226,53431.370829600004
2024-09-09,14:04:55.000,253,11056072,4765,0,1725890694,13157.536118989992,25829.677958550004,53431.45467504
2024-09-09,14:04:56.000,253,11056128,4205,0,1725890695,13157.542855300002,27214.59938226,53431.33589400001
2024-09-09,14:04:57.000,253,11056094,4045,0,1725890696,13157.529382679997,25829.706155070002,53431.41973944
2024-09-09,14:04:58.000,253,11056057,4685,0,1725890697,13157.522646370002,26291.3607279,53431.370829600004
2024-09-09,14:04:59.000,253,11056158,4925,0,1725890698,13157.475492199992,30907.934652719996,53431.39877808
2024-09-09,14:05:00.000,253,11056070,5044,0,1725890699,13157.455283269992,29984.604359670004,53431.4057652
2024-09-09,14:05:01.000,253,11056099,5165,0,1725890700,13157.455283269992,30907.948750979995,53431.41973944
2024-09-09,14:05:02.000,253,11056069,5325,0,1725890701,13157.455283269992,29061.351607050005,53431.41973944
2024-09-09,14:05:03.000,253,11056121,5205,0,1725890702,13157.455283269992,28138.042461389996,53431.41275232001
2024-09-09,14:05:04.000,253,11056088,4405,0,1725890703,13157.414865409992,32754.567042299997,53431.4057652
2024-09-09,14:05:05.000,253,11056037,4445,0,1725890704,13157.394656479992,26753.078742900005,53431.42672656
2024-09-09,14:05:06.000,253,11056062,5125,0,1725890705,13157.435074339992,30446.357620320006,53431.36384248001
2024-09-09,14:05:07.000,253,11056021,4285,0,1725890706,13157.421601720001,29523.02027814,53431.45467504
2024-09-09,14:05:08.000,253,11056040,4925,0,1725890707,13157.394656479992,26753.085792030004,53431.43371368001
2024-09-09,14:05:09.000,253,11055937,5605,0,1725890708,13157.414865409992,29984.710096619994,53431.42672656
2024-09-09,14:05:10.000,253,11056045,4405,0,1725890709,13157.401392790001,24906.46750071,53431.4756364
2024-09-09,14:05:11.000,253,11055990,5245,0,1725890710,13157.340766000001,31831.271994900002,53431.46166216001
2024-09-09,14:05:12.000,253,11056048,4965,0,1725890711,13157.334029689991,26291.480563110003,53431.4057652
2024-09-09,14:05:13.000,253,11056083,4605,0,1725890712,13157.374447549992,33216.270959040005,53431.45467504
2024-09-09,14:05:14.000,253,11056113,4325,0,1725890713,13157.367711239996,33216.270959040005,53431.48262352001
2024-09-09,14:05:15.000,253,11056084,4965,0,1725890714,13157.374447549992,30446.364669450006,53431.43371368001
2024-09-09,14:05:16.000,253,11056062,5245,0,1725890715,13157.381183860001,23059.828062,53431.41275232001
2024-09-09,14:05:17.000,253,11056079,5605,0,1725890716,13157.367711239996,28138.091805300006,53431.43371368001
2024-09-09,14:05:18.000,253,11056055,4405,0,1725890717,13157.374447549992,28138.049510519995,53431.4756364
2024-09-09,14:05:19.000,253,11056037,4605,0,1725890718,13157.381183860001,26753.156283329998,53431.41275232001
2024-09-09,14:05:20.000,253,11056068,4004,0,1725890719,13157.387920169997,32292.975911639995,53431.489610640005
2024-09-09,14:05:21.000,253,11056110,5005,0,1725890720,13157.381183860001,32292.877223820004,53431.51755912
2024-09-09,14:05:22.000,253,11056041,5565,0,1725890721,13157.354238619992,33677.988974039996,53431.44768792
2024-09-09,14:05:23.000,253,11055957,4525,0,1725890722,13157.354238619992,30908.04038967,53431.43371368001
2024-09-09,14:05:24.000,253,11056100,4085,0,1725890723,13157.381183860001,31369.730208149995,53431.4756364
2024-09-09,14:05:25.000,253,11056099,5085,0,1725890724,13157.367711239996,25368.199613970006,53431.4756364
2024-09-09,14:05:26.000,253,11056110,4885,0,1725890725,13157.381183860001,28138.204591379996,53431.49659776
2024-09-09,14:05:27.000,253,11056102,4685,0,1725890726,13157.360974930001,28138.211640509995,53431.51755912
2024-09-09,14:05:28.000,253,11056156,4885,0,1725890727,13157.334029689991,31831.504616189995,53431.51057200001
2024-09-09,14:05:29.000,253,11056044,4805,0,1725890728,13157.381183860001,26753.325462449997,53431.538520480004
2024-09-09,14:05:30.000,253,11055993,5245,0,1725890729,13157.381183860001,33216.4965312,53431.53153336001
2024-09-09,14:05:31.000,253,11056011,5325,0,1725890730,13157.354238619992,27676.655755500004,53431.5455076
2024-09-09,14:05:32.000,253,11056017,5285,0,1725890731,13157.347502309996,27676.71214854,53431.538520480004
2024-09-09,14:05:33.000,253,11055995,4685,0,1725890732,13157.408129099997,32754.961793580005,53431.559481840006
2024-09-09,14:05:34.000,253,11055999,5525,0,1725890733,13157.374447549992,28600.049490720005,53431.6153788
2024-09-09,14:05:35.000,253,11056058,4565,0,1725890734,13157.313820759991,31831.61740227,53431.58743032
2024-09-09,14:05:36.000,253,11056037,5325,0,1725890735,13157.347502309996,34139.953708589994,53431.559481840006
2024-09-09,14:05:37.000,253,11056037,5525,0,1725890736,13157.307084449996,28600.10588376,53431.49659776
2024-09-09,14:05:38.000,253,11056009,5245,0,1725890737,13157.307084449996,29985.083700510004,53431.51755912
2024-09-09,14:05:39.000,253,11056030,4725,0,1725890738,13157.300348140001,27215.177410920005,53431.53153336001
2024-09-09,14:05:40.000,253,11056021,5085,0,1725890739,13157.266666589996,33216.757349010004,53431.51755912
2024-09-09,14:05:41.000,253,11056024,4285,0,1725890740,13157.232985039991,29985.238781370004,53431.56646896
2024-09-09,14:05:42.000,253,11056090,4525,0,1725890741,13157.23972135,32293.603284209996,53431.53153336001
2024-09-09,14:05:43.000,253,11056076,3804,0,1725890742,13157.145413009996,26292.016296989997,53431.5455076
2024-09-09,14:05:44.000,253,11056073,5445,0,1725890743,13157.145413009996,26753.76250851,53431.6153788
2024-09-09,14:05:45.000,253,11056117,4845,0,1725890744,13157.15214931999,29985.379763970006,53431.63634016
2024-09-09,14:05:46.000,253,11056118,4965,0,1725890745,13157.145413009996,27677.17034199,53431.706211360004
2024-09-09,14:05:47.000,253,11056105,4245,0,1725890746,13157.09152252999,28600.557028080002,53431.62236592
2024-09-09,14:05:48.000,253,11056082,4885,0,1725890747,13157.07804991,32755.49752746,53431.57345608
2024-09-09,14:05:49.000,253,11056042,4765,0,1725890748,13157.064577289995,29985.577139610003,53431.608391680005
2024-09-09,14:05:50.000,253,11056029,5205,0,1725890749,13157.03089573999,35063.91137421,53431.58743032
2024-09-09,14:05:51.000,253,11056058,4125,0,1725890750,13156.97700526,27215.70609567,53431.56646896
2024-09-09,14:05:52.000,253,11056052,4165,0,1725890751,13156.95006001999,29985.711073080005,53431.55249472001
2024-09-09,14:05:53.000,253,11056087,5125,0,1725890752,13156.923114779995,34602.34139094,53431.67127576001
2024-09-09,14:05:54.000,253,11056097,5285,0,1725890753,13156.882696919994,31370.80872504,53431.6153788
2024-09-09,14:05:55.000,253,11056059,4485,0,1725890754,13156.842279059994,33217.44816375,53431.608391680005
2024-09-09,14:05:56.000,253,11056052,4725,0,1725890755,13156.774915959999,35987.537730719996,53431.62236592
2024-09-09,14:05:57.000,253,11056063,5245,0,1725890756,13156.78838857999,32755.913426130006,53431.60140456001
2024-09-09,14:05:58.000,253,11056036,5085,0,1725890757,13156.74797071999,30909.295134810003,53431.53153336001
2024-09-09,14:05:59.000,253,11056142,4805,0,1725890758,13156.727761789989,31832.56903482,53431.58743032
2024-09-09,14:06:00.000,253,11056093,4485,0,1725890759,13156.721025479994,25369.348622160003,53431.51755912
2024-09-09,14:06:01.000,253,11056026,4004,0,1725890760,13156.721025479994,35525.932501799994,53431.55249472001
2024-09-09,14:06:02.000,253,11056100,5125,0,1725890761,13156.673871309999,28601.022270660003,53431.48262352001
2024-09-09,14:06:03.000,253,11056049,4525,0,1725890762,13156.606508209989,26754.361684560005,53431.6153788
2024-09-09,14:06:04.000,253,11056057,5285,0,1725890763,13156.559354039993,29524.345514579996,53431.58044320001
2024-09-09,14:06:05.000,253,11056069,5485,0,1725890764,13156.545881419988,24907.672901939994,53431.55249472001
2024-09-09,14:06:06.000,253,11056084,4885,0,1725890765,13156.518936179993,28601.001123270005,53431.538520480004
2024-09-09,14:06:07.000,253,11056079,5325,0,1725890766,13156.518936179993,31371.027248069993,53431.53153336001
2024-09-09,14:06:08.000,253,11055936,4285,0,1725890767,13156.485254630003,27216.100846949994,53431.53153336001
2024-09-09,14:06:09.000,253,11055952,4885,0,1725890768,13156.458309389993,29062.66979436,53431.56646896
2024-09-09,14:06:10.000,253,11055926,4965,0,1725890769,13156.458309389993,28600.951779359995,53431.50358488001
2024-09-09,14:06:11.000,253,11055904,4125,0,1725890770,13156.404418910002,32755.927524390005,53431.46864928
2024-09-09,14:06:12.000,253,11056099,5765,0,1725890771,13156.417891529993,29062.613401320006,53431.48262352001
2024-09-09,14:06:13.000,253,11056066,4965,0,1725890772,13156.431364149998,27215.945766089993,53431.55249472001
2024-09-09,14:06:14.000,253,11056013,4765,0,1725890773,13156.417891529993,28139.219666100005,53431.51755912
2024-09-09,14:06:15.000,253,11056052,3885,0,1725890774,13156.377473669992,30447.457284599994,53431.489610640005
2024-09-09,14:06:16.000,253,11056140,5005,0,1725890775,13156.384209980002,28600.867189800003,53431.50358488001
2024-09-09,14:06:17.000,253,11056057,5205,0,1725890776,13156.377473669992,35064.031209420005,53431.45467504
2024-09-09,14:06:18.000,253,11056045,5245,0,1725890777,13156.384209980002,33679.08863832,53431.489610640005
2024-09-09,14:06:19.000,253,11056059,5445,0,1725890778,13156.384209980002,26292.509736089996,53431.46166216001
2024-09-09,14:06:20.000,253,11056017,5365,0,1725890779,13156.343792120002,29985.682876560008,53431.5455076
2024-09-09,14:06:21.000,253,11056079,5605,0,1725890780,13156.390946289997,30447.337449390005,53431.52454624
2024-09-09,14:06:22.000,253,11056086,4925,0,1725890781,13156.370737359997,28600.683912420005,53431.440700800005
2024-09-09,14:06:23.000,253,11056085,5565,0,1725890782,13156.350528429997,27215.69904654,53431.41275232001
2024-09-09,14:06:24.000,253,11056085,4605,0,1725890783,13156.370737359997,29062.260944819995,53431.45467504
2024-09-09,14:06:25.000,253,11056074,5205,0,1725890784,13156.350528429997,30908.921530919994,53431.42672656
2024-09-09,14:06:26.000,253,11056052,3965,0,1725890785,13156.384209980002,31370.49151419,53431.46166216001
2024-09-09,14:06:27.000,253,11056058,4205,0,1725890786,13156.364001050002,28600.486536779994,53431.48262352001
2024-09-09,14:06:28.000,253,11056131,5405,0,1725890787,13156.357264739992,28600.549978950003,53431.51755912
2024-09-09,14:06:29.000,253,11056085,4125,0,1725890788,13156.370737359997,26753.903491110003,53431.4756364
2024-09-09,14:06:30.000,253,11056133,5085,0,1725890789,13156.384209980002,29985.471402659998,53431.4756364
2024-09-09,14:06:31.000,253,11056092,4885,0,1725890790,13156.364001050002,27677.071654169995,53431.50358488001
2024-09-09,14:06:32.000,253,11056113,5645,0,1725890791,13156.337055809992,25830.404018939997,53431.4756364
2024-09-09,14:06:33.000,253,11056079,5405,0,1725890792,13156.337055809992,27677.050506779997,53431.51755912
2024-09-09,14:06:34.000,253,11056090,5405,0,1725890793,13156.296637949992,29061.957832230008,53431.4756364
2024-09-09,14:06:35.000,253,11056077,4485,0,1725890794,13156.276429019992,29523.563061149995,53431.52454624
2024-09-09,14:06:36.000,253,11056041,4765,0,1725890795,13156.303374260002,30908.554976159998,53431.48262352001
2024-09-09,14:06:37.000,253,11056126,4205,0,1725890796,13156.303374260002,26753.62152591,53431.46864928
2024-09-09,14:06:38.000,253,11056087,5485,0,1725890797,13156.316846879992,30446.858108550005,53431.53153336001
2024-09-09,14:06:39.000,253,11056079,5525,0,1725890798,13156.296637949992,25368.58731612,53431.50358488001
2024-09-09,14:06:40.000,253,11056133,5325,0,1725890799,13156.289901639997,27215.2197057,53431.489610640005
2024-09-09,14:06:41.000,253,11056108,5044,0,1725890800,13156.303374260002,29523.471422460003,53431.5455076
2024-09-09,14:06:42.000,253,11056121,5565,0,1725890801,13156.256220089992,29985.11894616,53431.51057200001
2024-09-09,14:06:43.000,253,11056089,4565,0,1725890802,13156.262956400002,30446.710076820003,53431.53153336001
2024-09-09,14:06:44.000,253,11056121,5605,0,1725890803,13156.236011159992,28600.049490720005,53431.440700800005
2024-09-09,14:06:45.000,253,11056081,4645,0,1725890804,13156.249483779997,31369.99807509,53431.559481840006
2024-09-09,14:06:46.000,253,11056050,4845,0,1725890805,13156.215802229992,25368.43223526,53431.53153336001
2024-09-09,14:06:47.000,253,11056116,4885,0,1725890806,13156.222538540002,31831.59625488,53431.51755912
2024-09-09,14:06:48.000,253,11056094,4725,0,1725890807,13156.202329610001,30446.618438129997,53431.5455076
2024-09-09,14:06:49.000,253,11056069,5445,0,1725890808,13156.222538540002,29061.633572249993,53431.56646896
2024-09-09,14:06:50.000,253,11056090,4045,0,1725890809,13156.222538540002,33678.17930055001,53431.489610640005
2024-09-09,14:06:51.000,253,11056130,4845,0,1725890810,13156.202329610001,36448.106737530004,53431.559481840006
2024-09-09,14:06:52.000,253,11056071,5165,0,1725890811,13156.188856989997,29984.879275739993,53431.538520480004
2024-09-09,14:06:53.000,253,11056088,4765,0,1725890812,13156.202329610001,29523.210604649998,53431.56646896
2024-09-09,14:06:54.000,253,11056079,5325,0,1725890813,13156.188856989997,29984.872226609994,53431.538520480004
2024-09-09,14:06:55.000,253,11056087,4285,0,1725890814,13156.222538540002,33216.46833468,53431.559481840006
2024-09-09,14:06:56.000,253,11056021,5565,0,1725890815,13156.202329610001,26753.240872890005,53431.52454624
2024-09-09,14:06:57.000,253,11056125,5365,0,1725890816,13156.222538540002,30446.41401336,53431.559481840006
2024-09-09,14:06:58.000,253,11056104,3804,0,1725890817,13156.209065919997,29523.097818569993,53431.5455076
2024-09-09,14:06:59.000,253,11056077,5765,0,1725890818,13156.222538540002,31831.349535329995,53431.5455076
2024-09-09,14:07:00.000,253,11056102,3965,0,1725890819,13156.215802229992,31831.420026630003,53431.5455076
2024-09-09,14:07:01.000,253,11056060,4405,0,1725890820,13156.188856989997,30446.477455529995,53431.58743032
2024-09-09,14:07:02.000,253,11056099,5285,0,1725890821,13156.168648059996,32754.67982838,53431.58743032
2024-09-09,14:07:03.000,253,11056125,5365,0,1725890822,13156.182120680001,27676.493625510004,53431.59441744
2024-09-09,14:07:04.000,253,11056130,4885,0,1725890823,13156.161911750001,29523.104867700007,53431.56646896
2024-09-09,14:07:05.000,253,11056107,5645,0,1725890824,13156.155175439992,27676.53592029,53431.63634016
2024-09-09,14:07:06.000,253,11056121,4365,0,1725890825,13156.182120680001,29984.738293140006,53431.72018560001
2024-09-09,14:07:07.000,253,11056139,4365,0,1725890826,13156.161911750001,31831.342486199996,53431.63634016
2024-09-09,14:07:08.000,253,11056005,4445,0,1725890827,13156.128230199996,33677.996023169995,53431.58743032
2024-09-09,14:07:09.000,253,11056178,4325,0,1725890828,13156.141702820001,29523.118965960006,53431.60140456001
2024-09-09,14:07:10.000,253,11056105,5165,0,1725890829,13156.121493890001,29984.78763705,53431.58743032
2024-09-09,14:07:11.000,253,11056147,5325,0,1725890830,13156.114757579991,28138.14114921,53431.6153788
2024-09-09,14:07:12.000,253,11056107,5445,0,1725890831,13156.101284960001,34601.34041448,53431.63634016
2024-09-09,14:07:13.000,253,11056139,5565,0,1725890832,13156.101284960001,29523.154211610003,53431.58044320001
2024-09-09,14:07:14.000,253,11056153,5325,0,1725890833,13156.0608671,35986.33937862,53431.58743032
2024-09-09,14:07:15.000,253,11056073,5165,0,1725890834,13156.033921859991,33216.376695989995,53431.657301520005
2024-09-09,14:07:16.000,253,11056065,5365,0,1725890835,13155.98003138,29061.520786170004,53431.62935304001
2024-09-09,14:07:17.000,253,11056095,5405,0,1725890836,13155.993503999991,28138.16934573,53431.66428864
2024-09-09,14:07:18.000,253,11056122,3725,0,1725890837,13155.93961352,29523.133064220005,53431.60140456001
2024-09-09,14:07:19.000,253,11056104,5005,0,1725890838,13155.946349829996,29523.19650639,53431.6153788
2024-09-09,14:07:20.000,253,11056082,5044,0,1725890839,13155.93961352,24906.678974609997,53431.6153788
2024-09-09,14:07:21.000,253,11056087,5245,0,1725890840,13155.905931969995,29984.95681617,53431.608391680005
2024-09-09,14:07:22.000,253,11055934,4004,0,1725890841,13155.905931969995,30908.308256610006,53431.58044320001
2024-09-09,14:07:23.000,253,11056114,4205,0,1725890842,13155.8587778,25830.143201130006,53431.58044320001
2024-09-09,14:07:24.000,253,11056054,3965,0,1725890843,13155.845305179995,28138.48655658,53431.58743032
2024-09-09,14:07:25.000,253,11056052,4805,0,1725890844,13155.825096249995,28138.535900489995,53431.67826288001
2024-09-09,14:07:26.000,253,11056119,5165,0,1725890845,13155.784678389995,31370.188401599997,53431.62935304001
2024-09-09,14:07:27.000,253,11056081,5684,0,1725890846,13155.784678389995,26753.649722429996,53431.62935304001
2024-09-09,14:07:28.000,253,11056124,4845,0,1725890847,13155.77120576999,30446.992042020007,53431.65031440001
2024-09-09,14:07:29.000,253,11056058,5044,0,1725890848,13155.764469459995,28138.768521780003,53431.58044320001
2024-09-09,14:07:30.000,253,11056103,5205,0,1725890849,13155.67016111999,28600.444241999998,53431.57345608
2024-09-09,14:07:31.000,253,11056132,4725,0,1725890850,13155.69710636,31832.054448330004,53431.6153788
2024-09-09,14:07:32.000,253,11056111,5245,0,1725890851,13155.6566885,27215.5721622,53431.58743032
2024-09-09,14:07:33.000,253,11056101,5245,0,1725890852,13155.623006949994,31832.181332670007,53431.63634016
2024-09-09,14:07:34.000,253,11056080,4125,0,1725890853,13155.643215879994,29062.296190470006,53431.57345608
2024-09-09,14:07:35.000,253,11055957,5365,0,1725890854,13155.58932539999,29062.267993949994,53431.62236592
2024-09-09,14:07:36.000,253,11056096,4725,0,1725890855,13155.535434919999,25830.7000824,53431.559481840006
2024-09-09,14:07:37.000,253,11056113,5245,0,1725890856,13155.521962299994,20290.873404960003,53431.57345608
2024-09-09,14:07:38.000,253,11056085,4525,0,1725890857,13155.495017059999,28600.782600239996,53431.57345608
2024-09-09,14:07:39.000,253,11056124,4765,0,1725890858,13155.441126579994,29985.845006550007,53431.59441744
2024-09-09,14:07:40.000,253,11056090,4485,0,1725890859,13155.420917649993,32294.153116350004,53431.55249472001
2024-09-09,14:07:41.000,253,11056105,4405,0,1725890860,13155.414181339998,27677.536896749996,53431.559481840006
2024-09-09,14:07:42.000,253,11056118,4885,0,1725890861,13155.387236099989,31832.519690910005,53431.58044320001
2024-09-09,14:07:43.000,253,11056126,5005,0,1725890862,13155.367027169988,27215.952815220007,53431.58044320001
2024-09-09,14:07:44.000,253,11056065,5245,0,1725890863,13155.346818239988,30447.605316329995,53431.62935304001
2024-09-09,14:07:45.000,253,11056116,4845,0,1725890864,13155.353554549998,30447.640561980006,53431.559481840006
2024-09-09,14:07:46.000,253,11056151,5405,0,1725890865,13155.319872999993,28600.937681099997,53431.58743032
2024-09-09,14:07:47.000,253,11056071,5044,0,1725890866,13155.340081929993,28600.965877619994,53431.62935304001
2024-09-09,14:07:48.000,253,11056116,4885,0,1725890867,13155.286191449988,27677.713124999995,53431.59441744
2024-09-09,14:07:49.000,253,11056106,4605,0,1725890868,13155.306400379988,29524.352563709996,53431.65031440001
2024-09-09,14:07:50.000,253,11056131,5445,0,1725890869,13155.299664069993,26292.7705539,53431.60140456001
2024-09-09,14:07:51.000,253,11056044,4925,0,1725890870,13155.306400379988,24907.77863889,53431.58044320001
2024-09-09,14:07:52.000,253,11056126,4885,0,1725890871,13155.272718829998,29062.733236529995,53431.58044320001
2024-09-09,14:07:53.000,253,11056115,4325,0,1725890872,13155.279455139993,29524.416005880004,53431.58743032
2024-09-09,14:07:54.000,253,11056090,5285,0,1725890873,13155.265982520003,28601.120958479994,53431.58743032
2024-09-09,14:07:55.000,253,11056105,4365,0,1725890874,13155.286191449988,23984.5329354,53431.608391680005
2024-09-09,14:07:56.000,253,11056114,4845,0,1725890875,13155.265982520003,29524.549939350007,53431.6153788
2024-09-09,14:07:57.000,253,11056098,4925,0,1725890876,13155.292927759998,30909.541854359995,53431.63634016
2024-09-09,14:07:58.000,253,11056103,5085,0,1725890877,13155.259246209993,27216.220682159998,53431.538520480004
2024-09-09,14:07:59.000,253,11056079,5325,0,1725890878,13155.279455139993,28601.2196463,53431.58044320001
2024-09-09,14:08:00.000,253,11056106,5085,0,1725890879,13155.306400379988,27216.241829549996,53431.59441744
2024-09-09,14:08:01.000,253,11056119,5365,0,1725890880,13155.306400379988,28139.58622086,53431.57345608
2024-09-09,14:08:02.000,253,11056135,5285,0,1725890881,13155.313136689998,26754.622502369995,53431.53153336001
2024-09-09,14:08:03.000,253,11056069,5485,0,1725890882,13155.306400379988,29986.190413920005,53431.63634016
2024-09-09,14:08:04.000,253,11056093,5605,0,1725890883,13155.353554549998,30909.626443920002,53431.57345608
2024-09-09,14:08:05.000,253,11056102,4925,0,1725890884,13155.360290859993,27216.35461563,53431.59441744
2024-09-09,14:08:06.000,253,11056049,4365,0,1725890885,13155.333345619998,28601.318334120006,53431.53153336001
2024-09-09,14:08:07.000,253,11056107,5285,0,1725890886,13155.346818239988,30909.66168957,53431.59441744
2024-09-09,14:08:08.000,253,11056033,5285,0,1725890887,13155.319872999993,30909.696935219996,53431.57345608
2024-09-09,14:08:09.000,253,11056127,4525,0,1725890888,13155.306400379988,29063.071594769994,53431.6153788
2024-09-09,14:08:10.000,253,11056100,5005,0,1725890889,13155.306400379988,27216.439205190007,53431.66428864
2024-09-09,14:08:11.000,253,11056108,5125,0,1725890890,13155.292927759998,31833.04132653,53431.62935304001
2024-09-09,14:08:12.000,253,11056073,4565,0,1725890891,13155.265982520003,29524.76846238,53431.538520480004
2024-09-09,14:08:13.000,253,11056050,4765,0,1725890892,13155.265982520003,30448.126951950006,53431.59441744
2024-09-09,14:08:14.000,253,11056101,4485,0,1725890893,13155.232300969998,33218.11078197,53431.62935304001
2024-09-09,14:08:15.000,253,11056138,4965,0,1725890894,13155.259246209993,33218.131929359995,53431.6153788
2024-09-09,14:08:16.000,253,11056108,4965,0,1725890895,13155.259246209993,26293.186452570008,53431.58743032
2024-09-09,14:08:17.000,253,11056078,4605,0,1725890896,13155.252509899998,28139.847038670006,53431.6153788
2024-09-09,14:08:18.000,253,11056106,4805,0,1725890897,13155.259246209993,31833.189358260002,53431.56646896
2024-09-09,14:08:19.000,253,11056094,3725,0,1725890898,13155.252509899998,31371.562981950003,53431.6153788
2024-09-09,14:08:20.000,253,11056111,5325,0,1725890899,13155.265982520003,26293.24989474,53431.58743032
2024-09-09,14:08:21.000,253,11056115,5365,0,1725890900,13155.286191449988,30448.267934550007,53431.58743032
2024-09-09,14:08:22.000,253,11056118,4765,0,1725890901,13155.272718829998,32756.61833913,53431.60140456001
2024-09-09,14:08:23.000,253,11056055,5285,0,1725890902,13155.259246209993,31833.344439120003,53431.62236592
2024-09-09,14:08:24.000,253,11056145,5485,0,1725890903,13155.286191449988,31833.330340860004,53431.64332728
2024-09-09,14:08:25.000,253,11056091,4485,0,1725890904,13155.299664069993,31833.436077809994,53431.64332728
2024-09-09,14:08:26.000,253,11056118,5005,0,1725890905,13155.286191449988,30448.444162800006,53431.69922424001
2024-09-09,14:08:27.000,253,11056074,5005,0,1725890906,13155.279455139993,32295.111798030004,53431.706211360004
2024-09-09,14:08:28.000,253,11056050,4885,0,1725890907,13155.313136689998,27678.488529299997,53431.67826288001
2024-09-09,14:08:29.000,253,11056089,5325,0,1725890908,13155.326609309988,27678.509676689995,53431.72018560001
2024-09-09,14:08:30.000,253,11056189,5365,0,1725890909,13155.279455139993,30910.204472579993,53431.69223712
2024-09-09,14:08:31.000,253,11056095,5205,0,1725890910,13155.286191449988,26755.263973199995,53431.657301520005
2024-09-09,14:08:32.000,253,11056129,5605,0,1725890911,13155.306400379988,31833.591158669995,53431.69223712
2024-09-09,14:08:33.000,253,11056047,5165,0,1725890912,13155.313136689998,31371.92248758,53431.71319848
2024-09-09,14:08:34.000,253,11056077,4525,0,1725890913,13155.299664069993,23523.632619480006,53431.73415984
2024-09-09,14:08:35.000,253,11056096,4045,0,1725890914,13155.299664069993,29063.64962343,53431.68525
2024-09-09,14:08:36.000,253,11056096,5005,0,1725890915,13155.299664069993,29987.04335865,53431.72018560001
2024-09-09,14:08:37.000,253,11056103,5405,0,1725890916,13155.292927759998,28602.072591029995,53431.74114696
2024-09-09,14:08:38.000,253,11056071,4645,0,1725890917,13155.367027169988,30448.81071756,53431.7551212
2024-09-09,14:08:39.000,253,11056086,4925,0,1725890918,13155.380499789993,28602.150131460003,53431.76210832
2024-09-09,14:08:40.000,253,11056076,4765,0,1725890919,13155.387236099989,30910.61332212,53431.78306968
2024-09-09,14:08:41.000,253,11056111,5165,0,1725890920,13155.400708719993,34142.336314529995,53431.79704392001
2024-09-09,14:08:42.000,253,11056124,4085,0,1725890921,13155.393972409998,29525.698947540004,53431.873902240004
2024-09-09,14:08:43.000,253,11056095,4525,0,1725890922,13155.380499789993,28602.33340884,53431.80403104
2024-09-09,14:08:44.000,253,11056058,5005,0,1725890923,13155.427653959989,28602.396851009995,53431.78306968
2024-09-09,14:08:45.000,253,11056068,4925,0,1725890924,13155.420917649993,30449.120879280003,53431.80403104
2024-09-09,14:08:46.000,253,11056064,4605,0,1725890925,13155.393972409998,27217.46837817,53431.83197952
2024-09-09,14:08:47.000,253,11056097,5684,0,1725890926,13155.353554549998,31372.585105799997,53431.824992400005
2024-09-09,14:08:48.000,253,11056026,3965,0,1725890927,13155.427653959989,35989.300013219996,53431.776082560005
2024-09-09,14:08:49.000,253,11056146,5085,0,1725890928,13155.414181339998,29064.29109426,53431.81101816
2024-09-09,14:08:50.000,253,11056076,4885,0,1725890929,13155.400708719993,29064.319290779997,53431.83197952
2024-09-09,14:08:51.000,253,11056086,5085,0,1725890930,13155.434390269998,30449.339402309997,53431.859928
2024-09-09,14:08:52.000,253,11056065,4485,0,1725890931,13155.454599199998,28141.073587289997,53431.88787648001
2024-09-09,14:08:53.000,253,11056066,3924,0,1725890932,13155.434390269998,27679.41901446,53431.88787648001
2024-09-09,14:08:54.000,253,11056079,4565,0,1725890933,13155.427653959989,30449.409893610005,53431.80403104
2024-09-09,14:08:55.000,253,11056107,4445,0,1725890934,13155.447862889989,28602.82684794,53431.83197952
2024-09-09,14:08:56.000,253,11056072,3885,0,1725890935,13155.454599199998,32296.26080622,53431.859928
2024-09-09,14:08:57.000,253,11056088,5005,0,1725890936,13155.427653959989,29064.544862940005,53431.88088936
2024-09-09,14:08:58.000,253,11056088,5005,0,1725890937,13155.434390269998,29987.903352509995,53431.83197952
2024-09-09,14:08:59.000,253,11056097,5165,0,1725890938,13155.447862889989,34604.68875123,53431.88787648001
2024-09-09,14:09:00.000,253,11056134,4925,0,1725890939,13155.441126579994,25832.94170574,53431.91582496001
2024-09-09,14:09:01.000,253,11056054,4925,0,1725890940,13155.407445029989,23062.908531809997,53431.9297992
2024-09-09,14:09:02.000,253,11055990,4885,0,1725890941,13155.393972409998,29988.065482499995,53431.93678632001
2024-09-09,14:09:03.000,253,11056083,5125,0,1725890942,13155.407445029989,27218.09575074,53431.90185072
2024-09-09,14:09:04.000,253,11056109,5205,0,1725890943,13155.427653959989,30911.501512500006,53431.98569616001
2024-09-09,14:09:05.000,253,11056080,5005,0,1725890944,13155.400708719993,28603.12996053,53431.9297992
2024-09-09,14:09:06.000,253,11056129,5325,0,1725890945,13155.434390269998,29064.869122920005,53431.943773440005
2024-09-09,14:09:07.000,253,11056104,4805,0,1725890946,13155.400708719993,35066.63233839,53431.98569616001
2024-09-09,14:09:08.000,253,11056113,5285,0,1725890947,13155.414181339998,26756.568062250008,53431.95774768
2024-09-09,14:09:09.000,253,11056121,4365,0,1725890948,13155.400708719993,34605.097600769994,53431.992683280005
2024-09-09,14:09:10.000,253,11056120,4845,0,1725890949,13155.407445029989,31373.431001400008,53431.894863600006
2024-09-09,14:09:11.000,253,11056107,4965,0,1725890950,13155.407445029989,28603.404876600005,53431.9297992
2024-09-09,14:09:12.000,253,11056103,5365,0,1725890951,13155.380499789993,26756.730192240007,53431.95774768
2024-09-09,14:09:13.000,253,11056087,4445,0,1725890952,13155.367027169988,24910.104851790005,53431.90883784
2024-09-09,14:09:14.000,253,11056143,5085,0,1725890953,13155.380499789993,26756.857076579996,53431.95076056
2024-09-09,14:09:15.000,253,11056092,4685,0,1725890954,13155.367027169988,31835.30409726,53431.894863600006
2024-09-09,14:09:16.000,253,11055991,4885,0,1725890955,13155.373763479998,29065.25682507,53431.943773440005
2024-09-09,14:09:17.000,253,11056160,4685,0,1725890956,13155.373763479998,29988.692855069996,53431.96473480001
2024-09-09,14:09:18.000,253,11056119,5245,0,1725890957,13155.360290859993,30450.382673550004,53431.943773440005
2024-09-09,14:09:19.000,253,11056146,4685,0,1725890958,13155.373763479998,31835.44507986,53431.97172192
2024-09-09,14:09:20.000,253,11056129,4525,0,1725890959,13155.414181339998,25833.681864390004,53431.93678632001
2024-09-09,14:09:21.000,253,11056067,5365,0,1725890960,13155.400708719993,35990.6816427,53431.9297992
2024-09-09,14:09:22.000,253,11056174,4885,0,1725890961,13155.380499789993,26295.456272430005,53431.96473480001
2024-09-09,14:09:23.000,253,11056157,4525,0,1725890962,13155.407445029989,29988.932525490003,53431.91582496001
2024-09-09,14:09:24.000,253,11056107,4405,0,1725890963,13155.434390269998,34144.01400747,53432.006657519996
2024-09-09,14:09:25.000,253,11056141,5365,0,1725890964,13155.420917649993,23525.578179360004,53432.03460600001
2024-09-09,14:09:26.000,253,11056103,4925,0,1725890965,13155.393972409998,26757.329368289997,53431.98569616001
2024-09-09,14:09:27.000,253,11056075,5005,0,1725890966,13155.393972409998,23987.331440010006,53432.02063176
2024-09-09,14:09:28.000,253,11056131,5405,0,1725890967,13155.380499789993,30912.52363635,53431.943773440005
2024-09-09,14:09:29.000,253,11056129,5605,0,1725890968,13155.427653959989,29989.242687210004,53431.9996704
2024-09-09,14:09:30.000,253,11056118,4845,0,1725890969,13155.393972409998,28142.568002850006,53431.96473480001
2024-09-09,14:09:31.000,253,11056080,4805,0,1725890970,13155.387236099989,25372.57007457,53431.96473480001
2024-09-09,14:09:32.000,253,11056117,4525,0,1725890971,13155.367027169988,28142.701936319994,53431.88088936
2024-09-09,14:09:33.000,253,11055941,5285,0,1725890972,13155.400708719993,30912.777405030007,53431.98569616001
2024-09-09,14:09:34.000,253,11056060,4765,0,1725890973,13155.407445029989,32297.825713080005,53431.992683280005
2024-09-09,14:09:35.000,253,11056157,5405,0,1725890974,13155.407445029989,29989.510554149994,53432.01364464001
2024-09-09,14:09:36.000,253,11056111,4485,0,1725890975,13155.373763479998,25834.393826519998,53431.97172192
2024-09-09,14:09:37.000,253,11056115,5165,0,1725890976,13155.387236099989,34606.373493299994,53431.9297992
2024-09-09,14:09:38.000,253,11056097,5085,0,1725890977,13155.360290859993,29989.60924197,53431.95774768
2024-09-09,14:09:39.000,253,11056135,4365,0,1725890978,13155.373763479998,26757.900347820003,53431.943773440005
2024-09-09,14:09:40.000,253,11056027,5325,0,1725890979,13155.380499789993,25372.873187160003,53432.02063176
2024-09-09,14:09:41.000,253,11056074,4925,0,1725890980,13155.393972409998,29066.342391090002,53431.943773440005
2024-09-09,14:09:42.000,253,11056141,5205,0,1725890981,13155.407445029989,26296.259873250005,53431.90185072
2024-09-09,14:09:43.000,253,11056067,5205,0,1725890982,13155.373763479998,25372.91548194,53431.90185072
2024-09-09,14:09:44.000,253,11056116,4645,0,1725890983,13155.400708719993,32298.107678279994,53431.95076056
2024-09-09,14:09:45.000,253,11056056,5005,0,1725890984,13155.414181339998,29066.391734999997,53432.01364464001
2024-09-09,14:09:46.000,253,11056109,4525,0,1725890985,13155.427653959989,30451.454141309994,53431.943773440005
2024-09-09,14:09:47.000,253,11056084,4845,0,1725890986,13155.434390269998,31836.439007189998,53431.96473480001
2024-09-09,14:09:48.000,253,11056063,4525,0,1725890987,13155.434390269998,29528.095651740005,53431.992683280005
2024-09-09,14:09:49.000,253,11056072,5044,0,1725890988,13155.481544439994,29066.441078910007,53431.97870904
2024-09-09,14:09:50.000,253,11056075,5405,0,1725890989,13155.441126579994,32298.149973060004,53431.894863600006
2024-09-09,14:09:51.000,253,11056110,4725,0,1725890990,13155.481544439994,32759.860938929996,53431.95076056
2024-09-09,14:09:52.000,253,11056101,5525,0,1725890991,13155.481544439994,29989.700880660006,53431.93678632001
2024-09-09,14:09:53.000,253,11056109,5445,0,1725890992,13155.474808129999,27219.604264559995,53432.03460600001
2024-09-09,14:09:54.000,253,11056085,5245,0,1725890993,13155.495017059999,29989.707929790005,53432.02063176
2024-09-09,14:09:55.000,253,11056156,3725,0,1725890994,13155.495017059999,31374.742139580005,53432.041593120004
2024-09-09,14:09:56.000,253,11056058,4805,0,1725890995,13155.508489679989,27219.597215429996,53432.05556736001
2024-09-09,14:09:57.000,253,11056022,3965,0,1725890996,13155.54890753999,25834.577103899996,53432.05556736001
2024-09-09,14:09:58.000,253,11056035,5285,0,1725890997,13155.596061709999,32759.776349370004,53432.02063176
2024-09-09,14:09:59.000,253,11056111,5405,0,1725890998,13155.582589089994,28143.019147169995,53431.9297992
2024-09-09,14:10:00.000,253,11056091,4685,0,1725890999,13155.56911646999,32759.896184579993,53431.95774768
2024-09-09,14:10:01.000,253,11056030,4605,0,1725891000,13155.582589089994,28604.72306391,53432.02063176
2024-09-09,14:10:02.000,253,11056112,3804,0,1725891001,13155.602798019994,28604.73716217,53432.02063176
2024-09-09,14:10:03.000,253,11056057,5365,0,1725891002,13155.62974325999,29528.095651740005,53432.006657519996
2024-09-09,14:10:04.000,253,11056027,4445,0,1725891003,13155.63647957,28143.054392820006,53432.05556736001
2024-09-09,14:10:05.000,253,11056084,4605,0,1725891004,13155.596061709999,29066.448128040007,53431.9996704
2024-09-09,14:10:06.000,253,11056053,4365,0,1725891005,13155.6566885,33683.275821539995,53432.04858024
2024-09-09,14:10:07.000,253,11056046,4885,0,1725891006,13155.62974325999,30913.193303699998,53432.01364464001
2024-09-09,14:10:08.000,253,11056047,4925,0,1725891007,13155.64995218999,34145.00088567,53432.02063176
2024-09-09,14:10:09.000,253,11056126,4805,0,1725891008,13155.64995218999,30451.53873087,53432.0695416
2024-09-09,14:10:10.000,253,11056072,4245,0,1725891009,13155.6566885,30913.256745870007,53432.05556736001
2024-09-09,14:10:11.000,253,11056043,5445,0,1725891010,13155.663424809994,29066.560914119997,53432.07652872
2024-09-09,14:10:12.000,253,11056095,5405,0,1725891011,13155.643215879994,33683.39565675,53432.062554480006
2024-09-09,14:10:13.000,253,11056123,5245,0,1725891012,13155.62974325999,26758.175263890007,53432.006657519996
2024-09-09,14:10:14.000,253,11056002,3924,0,1725891013,13155.582589089994,25373.134004969994,53432.006657519996
2024-09-09,14:10:15.000,253,11056095,5165,0,1725891014,13155.623006949994,26758.161165629994,53432.041593120004
2024-09-09,14:10:16.000,253,11056043,4325,0,1725891015,13155.62974325999,32760.072412830006,53432.07652872
2024-09-09,14:10:17.000,253,11056124,4085,0,1725891016,13155.6566885,29989.989894989994,53432.08351584001
2024-09-09,14:10:18.000,253,11056079,5285,0,1725891017,13155.64995218999,29528.335322159997,53432.09050296
2024-09-09,14:10:19.000,253,11056072,4765,0,1725891018,13155.643215879994,35530.26771674999,53432.09050296
2024-09-09,14:10:20.000,253,11056112,5005,0,1725891019,13155.623006949994,29990.109730199998,53432.062554480006
2024-09-09,14:10:21.000,253,11056078,3965,0,1725891020,13155.62974325999,27219.984917580005,53432.0695416
2024-09-09,14:10:22.000,253,11056110,4004,0,1725891021,13155.62974325999,27681.67473606,53432.041593120004
2024-09-09,14:10:23.000,253,11056066,3924,0,1725891022,13155.623006949994,32760.206346299994,53432.16736128
2024-09-09,14:10:24.000,253,11056130,4765,0,1725891023,13155.64995218999,32298.53767521,53432.15338704001
2024-09-09,14:10:25.000,253,11056086,5005,0,1725891024,13155.602798019994,32298.474233040004,53432.0695416
2024-09-09,14:10:26.000,253,11056117,5125,0,1725891025,13155.60953432999,29990.09563194,53432.09050296
2024-09-09,14:10:27.000,253,11056141,4565,0,1725891026,13155.582589089994,28143.364554540007,53432.174348399996
2024-09-09,14:10:28.000,253,11056097,5285,0,1725891027,13155.575852779999,30451.70086086,53432.10447720001
2024-09-09,14:10:29.000,253,11056091,5485,0,1725891028,13155.602798019994,31375.087546950002,53432.08351584001
2024-09-09,14:10:30.000,253,11056105,5365,0,1725891029,13155.596061709999,28143.308161499997,53432.07652872
2024-09-09,14:10:31.000,253,11056114,5044,0,1725891030,13155.596061709999,29528.335322159997,53432.09749008
2024-09-09,14:10:32.000,253,11056090,4725,0,1725891031,13155.602798019994,27681.604244760005,53432.12543856
2024-09-09,14:10:33.000,253,11056149,5325,0,1725891032,13155.602798019994,32760.072412830006,53432.12543856
2024-09-09,14:10:34.000,253,11056118,4645,0,1725891033,13155.602798019994,29066.575012379995,53432.11845144
2024-09-09,14:10:35.000,253,11056118,4925,0,1725891034,13155.623006949994,23988.05045127,53432.14639992
2024-09-09,14:10:36.000,253,11056143,4485,0,1725891035,13155.6566885,33221.63534697,53432.18133552001
2024-09-09,14:10:37.000,253,11056137,5605,0,1725891036,13155.683633739995,32759.889135449994,53432.1394128
2024-09-09,14:10:38.000,253,11056111,5085,0,1725891037,13155.69037004999,31374.79148349,53432.13242568001
2024-09-09,14:10:39.000,253,11056105,5405,0,1725891038,13155.724051599995,27681.301132170003,53432.1394128
2024-09-09,14:10:40.000,253,11056153,4245,0,1725891039,13155.73752422,31836.354417630006,53432.12543856
2024-09-09,14:10:41.000,253,11056145,5405,0,1725891040,13155.79141469999,27219.477380220007,53432.12543856
2024-09-09,14:10:42.000,253,11056060,3885,0,1725891041,13155.804887319995,28142.80062414,53432.14639992
2024-09-09,14:10:43.000,253,11056132,5165,0,1725891042,13155.865514109995,28604.42700045,53432.12543856
2024-09-09,14:10:44.000,253,11056110,5085,0,1725891043,13155.89919566,32759.50848243,53432.15338704001
2024-09-09,14:10:45.000,253,11056136,4925,0,1725891044,13155.89919566,28142.687838059996,53432.15338704001
2024-09-09,14:10:46.000,253,11056155,4565,0,1725891045,13155.986767689996,28142.62439589,53432.174348399996
2024-09-09,14:10:47.000,253,11056145,5525,0,1725891046,13155.97329506999,26757.533793060007,53432.160374160005
2024-09-09,14:10:48.000,253,11056068,3965,0,1725891047,13156.013712929991,32759.374548959997,53432.174348399996
2024-09-09,14:10:49.000,253,11056095,5245,0,1725891048,13156.04065817,28142.575051980006,53432.21627112
2024-09-09,14:10:50.000,253,11056105,4285,0,1725891049,13156.087812339996,27219.25180806,53432.111464320005
2024-09-09,14:10:51.000,253,11056134,4365,0,1725891050,13156.087812339996,25834.161205230004,53432.209284000004
2024-09-09,14:10:52.000,253,11056113,5285,0,1725891051,13156.101284960001,32759.33930331,53432.18133552001
2024-09-09,14:10:53.000,253,11056119,5325,0,1725891052,13156.134966509992,31374.347388299997,53432.20229688001
2024-09-09,14:10:54.000,253,11056078,5125,0,1725891053,13156.155175439992,31836.051305040004,53432.174348399996
2024-09-09,14:10:55.000,253,11056118,5044,0,1725891054,13156.128230199996,30912.664618950002,53432.160374160005
2024-09-09,14:10:56.000,253,11056115,4405,0,1725891055,13156.114757579991,30912.713962859998,53432.12543856
2024-09-09,14:10:57.000,253,11056126,4685,0,1725891056,13156.141702820001,30450.995947860007,53432.160374160005
2024-09-09,14:10:58.000,253,11056139,4445,0,1725891057,13156.101284960001,26295.949711530004,53432.160374160005
2024-09-09,14:10:59.000,253,11056093,4605,0,1725891058,13156.101284960001,34606.18316679,53432.22325824001
2024-09-09,14:11:00.000,253,11056130,4605,0,1725891059,13156.0608671,29527.764342630006,53432.21627112
2024-09-09,14:11:01.000,253,11056124,4765,0,1725891060,13156.013712929991,29527.707949589996,53432.29312944
2024-09-09,14:11:02.000,253,11056112,4645,0,1725891061,13155.97329506999,27219.371643270002,53432.25120672001
2024-09-09,14:11:03.000,253,11056088,4725,0,1725891062,13155.95982245,23987.606356079996,53432.27216808001
2024-09-09,14:11:04.000,253,11056107,5285,0,1725891063,13155.926140899996,33221.184202649994,53432.25819384
2024-09-09,14:11:05.000,253,11056115,5405,0,1725891064,13155.93287720999,23987.5640613,53432.30710368
2024-09-09,14:11:06.000,253,11056100,3804,0,1725891065,13155.87898673,26296.013153699998,53432.30710368
2024-09-09,14:11:07.000,253,11056162,4765,0,1725891066,13155.845305179995,29066.04632763,53432.32107792001
2024-09-09,14:11:08.000,253,11056152,4685,0,1725891067,13155.825096249995,32759.437991130006,53432.29312944
2024-09-09,14:11:09.000,253,11056115,4125,0,1725891068,13155.79815101,25834.281040439993,53432.29312944
2024-09-09,14:11:10.000,253,11056135,5445,0,1725891069,13155.75773315,29989.425964590002,53432.26518096
2024-09-09,14:11:11.000,253,11056116,4605,0,1725891070,13155.744260529995,23987.54291391,53432.22325824001
2024-09-09,14:11:12.000,253,11056110,4765,0,1725891071,13155.73078790999,31836.051305040004,53432.23723248
2024-09-09,14:11:13.000,253,11056128,4925,0,1725891072,13155.724051599995,28604.27896872,53432.2442196
2024-09-09,14:11:14.000,253,11056073,5165,0,1725891073,13155.683633739995,31836.009010259993,53432.3140908
2024-09-09,14:11:15.000,253,11056119,4285,0,1725891074,13155.643215879994,29065.926492419996,53432.26518096
2024-09-09,14:11:16.000,253,11056096,4165,0,1725891075,13155.703842669995,30912.601176779994,53432.2442196
2024-09-09,14:11:17.000,253,11056135,5325,0,1725891076,13155.71057897999,35529.450017669995,53432.25120672001
2024-09-09,14:11:18.000,253,11056123,5044,0,1725891077,13155.69710636,28604.201428290005,53432.26518096
2024-09-09,14:11:19.000,253,11056123,4405,0,1725891078,13155.75099683999,26757.43510524,53432.30011656001
2024-09-09,14:11:20.000,253,11056105,5085,0,1725891079,13155.73078790999,30912.572980259996,53432.25120672001
2024-09-09,14:11:21.000,253,11056094,4685,0,1725891080,13155.744260529995,23064.00819609,53432.209284000004
2024-09-09,14:11:22.000,253,11056090,4845,0,1725891081,13155.75773315,33220.895188320006,53432.230245360006
2024-09-09,14:11:23.000,253,11056112,5005,0,1725891082,13155.77794208,33220.95863049,53432.230245360006
2024-09-09,14:11:24.000,253,11056097,5605,0,1725891083,13155.744260529995,31374.241651350007,53432.21627112
2024-09-09,14:11:25.000,253,11056139,4565,0,1725891084,13155.77120576999,26757.47035089,53432.30710368
2024-09-09,14:11:26.000,253,11056104,5085,0,1725891085,13155.77120576999,30912.608225910008,53432.25819384
2024-09-09,14:11:27.000,253,11056116,4004,0,1725891086,13155.804887319995,31374.340339169998,53432.18832264
2024-09-09,14:11:28.000,253,11056120,5005,0,1725891087,13155.77794208,30912.721011989997,53432.22325824001
2024-09-09,14:11:29.000,253,11056069,5165,0,1725891088,13155.744260529995,29066.02518024,53432.209284000004
2024-09-09,14:11:30.000,253,11055982,4845,0,1725891089,13155.804887319995,32297.853909600002,53432.23723248
2024-09-09,14:11:31.000,253,11056101,4205,0,1725891090,13155.73752422,27681.153100440002,53432.15338704001
2024-09-09,14:11:32.000,253,11056060,4765,0,1725891091,13155.77120576999,25834.393826519998,53432.19530976
2024-09-09,14:11:33.000,253,11056061,5445,0,1725891092,13155.73752422,27681.216542609996,53432.230245360006
2024-09-09,14:11:34.000,253,11056048,4885,0,1725891093,13155.73752422,27219.56901891,53432.174348399996
2024-09-09,14:11:35.000,253,11056100,4645,0,1725891094,13155.69710636,27219.604264559995,53432.18832264
2024-09-09,14:11:36.000,253,11056037,5285,0,1725891095,13155.67689743,29989.729077180004,53432.25120672001
2024-09-09,14:11:37.000,253,11056077,4485,0,1725891096,13155.703842669995,28604.75126043,53432.22325824001
2024-09-09,14:11:38.000,253,11056106,4805,0,1725891097,13155.64995218999,29066.469275430005,53432.160374160005
2024-09-09,14:11:39.000,253,11056100,4285,0,1725891098,13155.64995218999,25834.760381279993,53432.20229688001
2024-09-09,14:11:40.000,253,11056055,5285,0,1725891099,13155.643215879994,29528.243683470006,53432.15338704001
2024-09-09,14:11:41.000,253,11056095,4645,0,1725891100,13155.62974325999,26758.210509540004,53432.18832264
2024-09-09,14:11:42.000,253,11056102,4965,0,1725891101,13155.64995218999,29528.31417477,53432.12543856
2024-09-09,14:11:43.000,253,11056089,5165,0,1725891102,13155.596061709999,29528.370567809994,53432.174348399996
2024-09-09,14:11:44.000,253,11056113,5085,0,1725891103,13155.582589089994,28143.413898450002,53432.16736128
2024-09-09,14:11:45.000,253,11056062,4965,0,1725891104,13155.54890753999,27681.731129099993,53432.16736128
2024-09-09,14:11:46.000,253,11056066,4205,0,1725891105,13155.521962299994,28605.188306490003,53432.11845144
2024-09-09,14:11:47.000,253,11056053,4565,0,1725891106,13155.495017059999,30913.66559541,53432.11845144
2024-09-09,14:11:48.000,253,11056116,3924,0,1725891107,13155.434390269998,28605.195355620002,53432.1394128
2024-09-09,14:11:49.000,253,11056069,5485,0,1725891108,13155.447862889989,29528.61728736,53432.08351584001
2024-09-09,14:11:50.000,253,11056022,4325,0,1725891109,13155.474808129999,33683.917292369995,53432.0695416
2024-09-09,14:11:51.000,253,11056011,5125,0,1725891110,13155.441126579994,28143.674716260008,53432.062554480006
2024-09-09,14:11:52.000,253,11056057,5125,0,1725891111,13155.400708719993,30913.82067627,53432.1394128
2024-09-09,14:11:53.000,253,11056100,4965,0,1725891112,13155.420917649993,32760.551753670006,53432.174348399996
2024-09-09,14:11:54.000,253,11056090,4605,0,1725891113,13155.393972409998,28143.801600599996,53432.13242568001
2024-09-09,14:11:55.000,253,11056093,5125,0,1725891114,13155.414181339998,29067.18123756,53432.111464320005
2024-09-09,14:11:56.000,253,11056081,5165,0,1725891115,13155.387236099989,28143.879141030004,53432.07652872
2024-09-09,14:11:57.000,253,11056055,4245,0,1725891116,13155.367027169988,30913.947560610002,53432.174348399996
2024-09-09,14:11:58.000,253,11056103,5325,0,1725891117,13155.333345619998,32299.045212569996,53432.12543856
2024-09-09,14:11:59.000,253,11056060,4165,0,1725891118,13155.306400379988,30914.018051909996,53432.062554480006
2024-09-09,14:12:00.000,253,11056075,5365,0,1725891119,13155.326609309988,31375.77131256,53432.10447720001
2024-09-09,14:12:01.000,253,11056036,5205,0,1725891120,13155.353554549998,28143.991927109993,53432.041593120004
2024-09-09,14:12:02.000,253,11056091,5525,0,1725891121,13155.380499789993,25373.838917970003,53431.992683280005
2024-09-09,14:12:03.000,253,11056141,5605,0,1725891122,13155.367027169988,32299.15799865,53432.062554480006
2024-09-09,14:12:04.000,253,11056050,5085,0,1725891123,13155.380499789993,28143.991927109993,53432.01364464001
2024-09-09,14:12:05.000,253,11056102,3965,0,1725891124,13155.373763479998,28144.006025370007,53432.0695416
2024-09-09,14:12:06.000,253,11056066,3965,0,1725891125,13155.400708719993,26297.25380058,53432.08351584001
2024-09-09,14:12:07.000,253,11056091,4565,0,1725891126,13155.441126579994,23065.44621861,53432.111464320005
2024-09-09,14:12:08.000,253,11056116,4605,0,1725891127,13155.441126579994,29529.075480810003,53432.09749008
2024-09-09,14:12:09.000,253,11056112,5044,0,1725891128,13155.501753369994,29990.786446679995,53432.1394128
2024-09-09,14:12:10.000,253,11056053,5085,0,1725891129,13155.501753369994,29990.814643200007,53432.07652872
2024-09-09,14:12:11.000,253,11056087,5405,0,1725891130,13155.528698609989,28144.182253620005,53432.09050296
2024-09-09,14:12:12.000,253,11056037,5245,0,1725891131,13155.528698609989,25835.712013829994,53432.062554480006
2024-09-09,14:12:13.000,253,11056081,5205,0,1725891132,13155.535434919999,26759.091650789996,53432.10447720001
2024-09-09,14:12:14.000,253,11056056,4885,0,1725891133,13155.542171229994,29529.27285645,53432.10447720001
2024-09-09,14:12:15.000,253,11056078,4685,0,1725891134,13155.542171229994,29529.294003839997,53432.04858024
2024-09-09,14:12:16.000,253,11056016,4685,0,1725891135,13155.562380159994,29990.976773190006,53432.08351584001
2024-09-09,14:12:17.000,253,11056046,4885,0,1725891136,13155.521962299994,29067.65352927,53432.062554480006
2024-09-09,14:12:18.000,253,11056064,3924,0,1725891137,13155.555643849999,25835.81070165,53432.09050296
2024-09-09,14:12:19.000,253,11056063,4445,0,1725891138,13155.582589089994,34146.19923776999,53432.05556736001
2024-09-09,14:12:20.000,253,11056118,3845,0,1725891139,13155.54890753999,26297.507569260008,53432.111464320005
2024-09-09,14:12:21.000,253,11055916,4965,0,1725891140,13155.575852779999,29529.308102099996,53432.16736128
2024-09-09,14:12:22.000,253,11056065,5445,0,1725891141,13155.56911646999,27682.59817209,53432.03460600001
2024-09-09,14:12:23.000,253,11056106,4845,0,1725891142,13155.58932539999,24912.522703380004,53432.12543856
2024-09-09,14:12:24.000,253,11056073,5405,0,1725891143,13155.582589089994,26297.641502729995,53432.09050296
2024-09-09,14:12:25.000,253,11056097,5245,0,1725891144,13155.58932539999,29529.512526870007,53432.15338704001
2024-09-09,14:12:26.000,253,11055939,4485,0,1725891145,13155.582589089994,28144.471267949993,53432.09050296
2024-09-09,14:12:27.000,253,11056078,5044,0,1725891146,13155.582589089994,31837.989815790002,53432.10447720001
2024-09-09,14:12:28.000,253,11056077,5525,0,1725891147,13155.535434919999,30914.666571869995,53432.09050296
2024-09-09,14:12:29.000,253,11056119,5485,0,1725891148,13155.555643849999,28606.210430339997,53432.08351584001
2024-09-09,14:12:30.000,253,11056089,4645,0,1725891149,13155.535434919999,32299.79242035,53432.111464320005
2024-09-09,14:12:31.000,253,11056084,5005,0,1725891150,13155.501753369994,25374.473339670003,53432.041593120004
2024-09-09,14:12:32.000,253,11056062,5205,0,1725891151,13155.501753369994,33223.20025383,53432.08351584001
2024-09-09,14:12:33.000,253,11056091,5405,0,1725891152,13155.508489679989,30453.110686860004,53432.111464320005
2024-09-09,14:12:34.000,253,11056073,4645,0,1725891153,13155.461335509994,30914.793456209998,53432.09749008
2024-09-09,14:12:35.000,253,11056071,5325,0,1725891154,13155.474808129999,24451.192390530006,53432.062554480006
2024-09-09,14:12:36.000,253,11056109,5605,0,1725891155,13155.427653959989,29991.52660533,53432.10447720001
2024-09-09,14:12:37.000,253,11056102,4885,0,1725891156,13155.454599199998,31838.264731860007,53432.11845144
2024-09-09,14:12:38.000,253,11056088,4805,0,1725891157,13155.427653959989,35993.50129470001,53432.0695416
2024-09-09,14:12:39.000,253,11056115,5245,0,1725891158,13155.420917649993,23527.897343129996,53432.15338704001
2024-09-09,14:12:40.000,253,11056091,5485,0,1725891159,13155.441126579994,29529.794492069996,53432.14639992
2024-09-09,14:12:41.000,253,11056097,5285,0,1725891160,13155.407445029989,28606.436002500006,53432.08351584001
2024-09-09,14:12:42.000,253,11056115,5205,0,1725891161,13155.387236099989,32299.996845119997,53432.07652872
2024-09-09,14:12:43.000,253,11056047,5205,0,1725891162,13155.380499789993,29529.836786850006,53432.04858024
2024-09-09,14:12:44.000,253,11056102,5044,0,1725891163,13155.414181339998,26759.719023359998,53432.07652872
2024-09-09,14:12:45.000,253,11056081,5365,0,1725891164,13155.380499789993,30453.265767720004,53432.10447720001
2024-09-09,14:12:46.000,253,11056058,4205,0,1725891165,13155.441126579994,29529.886130760002,53432.01364464001
2024-09-09,14:12:47.000,253,11056085,4205,0,1725891166,13155.414181339998,31838.370468809997,53432.062554480006
2024-09-09,14:12:48.000,253,11056028,4085,0,1725891167,13155.434390269998,28606.49944467,53432.04858024
2024-09-09,14:12:49.000,253,11056114,4845,0,1725891168,13155.427653959989,34146.75611904,53432.111464320005
2024-09-09,14:12:50.000,253,11056105,4445,0,1725891169,13155.461335509994,29991.53365446,53432.10447720001
2024-09-09,14:12:51.000,253,11056120,4925,0,1725891170,13155.434390269998,31838.278830120005,53432.062554480006
2024-09-09,14:12:52.000,253,11056093,5405,0,1725891171,13155.474808129999,33685.031054909996,53432.11845144
2024-09-09,14:12:53.000,253,11056105,5285,0,1725891172,13155.535434919999,32299.919304690004,53432.13242568001
2024-09-09,14:12:54.000,253,11056116,4004,0,1725891173,13155.501753369994,28144.654545330006,53432.07652872
2024-09-09,14:12:55.000,253,11056101,4285,0,1725891174,13155.542171229994,30914.842800119994,53432.09050296
2024-09-09,14:12:56.000,253,11056083,5285,0,1725891175,13155.555643849999,30453.13888338,53432.111464320005
2024-09-09,14:12:57.000,253,11056079,5405,0,1725891176,13155.535434919999,28606.372560329997,53432.10447720001
2024-09-09,14:12:58.000,253,11056069,4405,0,1725891177,13155.555643849999,35993.43785253,53432.07652872
2024-09-09,14:12:59.000,253,11056135,4485,0,1725891178,13155.521962299994,29529.773344679998,53432.09749008
2024-09-09,14:13:00.000,253,11056125,5165,0,1725891179,13155.555643849999,30453.110686860004,53432.09749008
2024-09-09,14:13:01.000,253,11056100,4045,0,1725891180,13155.562380159994,28606.309118160003,53432.07652872
2024-09-09,14:13:02.000,253,11056091,4485,0,1725891181,13155.555643849999,29991.399720989997,53432.08351584001
2024-09-09,14:13:03.000,253,11056088,4765,0,1725891182,13155.555643849999,26297.796583589996,53432.041593120004
2024-09-09,14:13:04.000,253,11056151,5245,0,1725891183,13155.542171229994,32299.78537122,53432.01364464001
2024-09-09,14:13:05.000,253,11056089,5285,0,1725891184,13155.56911646999,30452.934458610005,53432.10447720001
2024-09-09,14:13:06.000,253,11056116,4805,0,1725891185,13155.515225989999,35531.50836363,53432.08351584001
2024-09-09,14:13:07.000,253,11056095,5085,0,1725891186,13155.542171229994,28144.513562730004,53432.12543856
2024-09-09,14:13:08.000,253,11056051,5525,0,1725891187,13155.555643849999,29529.5900673,53432.09749008
2024-09-09,14:13:09.000,253,11056114,4605,0,1725891188,13155.528698609989,32299.595044710004,53432.09050296
2024-09-09,14:13:10.000,253,11056090,4645,0,1725891189,13155.515225989999,31376.22245688,53432.12543856
2024-09-09,14:13:11.000,253,11056104,3965,0,1725891190,13155.508489679989,29067.759266220004,53432.10447720001
2024-09-09,14:13:12.000,253,11056097,5525,0,1725891191,13155.542171229994,24450.868130550007,53432.0695416
2024-09-09,14:13:13.000,253,11056108,5085,0,1725891192,13155.535434919999,34146.26972907,53432.0695416
2024-09-09,14:13:14.000,253,11056112,4765,0,1725891193,13155.521962299994,30914.43395058,53432.05556736001
2024-09-09,14:13:15.000,253,11056102,5044,0,1725891194,13155.461335509994,31837.771292759993,53432.11845144
2024-09-09,14:13:16.000,253,11056163,5445,0,1725891195,13155.501753369994,24912.466310339994,53432.13242568001
2024-09-09,14:13:17.000,253,11056105,5085,0,1725891196,13155.488280749989,33684.47417364,53432.13242568001
2024-09-09,14:13:18.000,253,11056109,4925,0,1725891197,13155.461335509994,27682.534729920008,53432.10447720001
2024-09-09,14:13:19.000,253,11056131,5445,0,1725891198,13155.495017059999,29529.188266890007,53432.13242568001
2024-09-09,14:13:20.000,253,11056102,3765,0,1725891199,13155.481544439994,31837.559818859998,53432.14639992
2024-09-09,14:13:21.000,253,11056089,5405,0,1725891200,13155.474808129999,32760.96060321,53432.14639992
2024-09-09,14:13:22.000,253,11056101,5405,0,1725891201,13155.481544439994,27682.365550799994,53432.16736128
2024-09-09,14:13:23.000,253,11056076,4365,0,1725891202,13155.468071819989,29990.72300451,53432.11845144
2024-09-09,14:13:24.000,253,11056049,5285,0,1725891203,13155.441126579994,29067.34336755,53432.11845144
2024-09-09,14:13:25.000,253,11056003,5325,0,1725891204,13155.481544439994,29990.624316689995,53432.14639992
2024-09-09,14:13:26.000,253,11055993,4245,0,1725891205,13155.434390269998,27220.485405810003,53432.111464320005
2024-09-09,14:13:27.000,253,11056045,4445,0,1725891206,13155.454599199998,30913.912314960005,53432.11845144
2024-09-09,14:13:28.000,253,11056070,4805,0,1725891207,13155.434390269998,33683.98778367,53432.10447720001
2024-09-09,14:13:29.000,253,11056092,5125,0,1725891208,13155.461335509994,32760.61519584,53432.15338704001
2024-09-09,14:13:30.000,253,11056059,5325,0,1725891209,13155.461335509994,26758.675752120005,53432.1394128
2024-09-09,14:13:31.000,253,11056118,4525,0,1725891210,13155.474808129999,23065.150155149997,53432.12543856
2024-09-09,14:13:32.000,253,11056088,4004,0,1725891211,13155.468071819989,29528.680729529995,53432.11845144
2024-09-09,14:13:33.000,253,11056083,5005,0,1725891212,13155.495017059999,29067.033205829997,53432.08351584001
2024-09-09,14:13:34.000,253,11056085,4525,0,1725891213,13155.528698609989,29066.927468880007,53432.10447720001
2024-09-09,14:13:35.000,253,11056131,5325,0,1725891214,13155.474808129999,34145.423833470006,53432.10447720001
2024-09-09,14:13:36.000,253,11056081,5365,0,1725891215,13155.461335509994,30913.616251500003,53432.11845144
2024-09-09,14:13:37.000,253,11056080,4965,0,1725891216,13155.468071819989,26758.42903257,53432.12543856
2024-09-09,14:13:38.000,253,11056103,5285,0,1725891217,13155.454599199998,23988.325367340003,53432.0695416
2024-09-09,14:13:39.000,253,11056053,5325,0,1725891218,13155.468071819989,28143.45619323,53432.160374160005
2024-09-09,14:13:40.000,253,11056093,5245,0,1725891219,13155.447862889989,24449.937645390004,53432.13242568001
2024-09-09,14:13:41.000,253,11056054,4765,0,1725891220,13155.461335509994,27220.02016323,53432.111464320005
2024-09-09,14:13:42.000,253,11056082,5085,0,1725891221,13155.427653959989,25373.274987569996,53432.12543856
2024-09-09,14:13:43.000,253,11056111,5205,0,1725891222,13155.454599199998,28143.28701411,53432.111464320005
2024-09-09,14:13:44.000,253,11056084,4805,0,1725891223,13155.373763479998,29990.003993250008,53432.05556736001
2024-09-09,14:13:45.000,253,11056073,5285,0,1725891224,13155.400708719993,34606.78939197,53432.111464320005
2024-09-09,14:13:46.000,253,11056101,5365,0,1725891225,13155.380499789993,25834.795626930005,53432.08351584001
2024-09-09,14:13:47.000,253,11056047,5285,0,1725891226,13155.393972409998,26758.11182172,53432.07652872
2024-09-09,14:13:48.000,253,11056072,4805,0,1725891227,13155.393972409998,29066.497471950002,53432.12543856
2024-09-09,14:13:49.000,253,11056032,4605,0,1725891228,13155.393972409998,30451.510534350004,53432.12543856
2024-09-09,14:13:50.000,253,11056127,5005,0,1725891229,13155.360290859993,30451.447092179995,53432.12543856
2024-09-09,14:13:51.000,253,11056110,4645,0,1725891230,13155.380499789993,31374.770336100002,53432.1394128
2024-09-09,14:13:52.000,253,11056093,5125,0,1725891231,13155.360290859993,30451.425944789997,53432.1394128
2024-09-09,14:13:53.000,253,11056062,4805,0,1725891232,13155.367027169988,22602.818865840003,53432.15338704001
2024-09-09,14:13:54.000,253,11056055,5245,0,1725891233,13155.333345619998,29528.053356959994,53432.15338704001
2024-09-09,14:13:55.000,253,11056100,3804,0,1725891234,13155.306400379988,31374.720992190007,53432.1394128
2024-09-09,14:13:56.000,253,11056084,4805,0,1725891235,13155.319872999993,30912.99592806,53432.1394128
2024-09-09,14:13:57.000,253,11056094,4685,0,1725891236,13155.326609309988,30451.24266741,53432.13242568001
2024-09-09,14:13:58.000,253,11056103,5245,0,1725891237,13155.333345619998,28142.701936319994,53432.10447720001
2024-09-09,14:13:59.000,253,11056083,5405,0,1725891238,13155.272718829998,27681.124903920005,53432.10447720001
2024-09-09,14:14:00.000,253,11056057,5405,0,1725891239,13155.232300969998,29527.891226969994,53432.1394128
2024-09-09,14:14:01.000,253,11056114,4885,0,1725891240,13155.245773590002,29989.60219284,53432.08351584001
2024-09-09,14:14:02.000,253,11056059,5325,0,1725891241,13155.239037279993,32298.05128524,53432.111464320005
2024-09-09,14:14:03.000,253,11056041,5205,0,1725891242,13155.198619419993,29989.644487619997,53432.11845144
2024-09-09,14:14:04.000,253,11056050,4685,0,1725891243,13155.178410489993,32297.980793940005,53432.174348399996
2024-09-09,14:14:05.000,253,11056083,5325,0,1725891244,13155.171674179997,29989.62334023,53432.12543856
2024-09-09,14:14:06.000,253,11056059,5365,0,1725891245,13155.117783699992,35068.028066130006,53432.12543856
2024-09-09,14:14:07.000,253,11056021,5044,0,1725891246,13155.077365839992,27219.456232829994,53432.1394128
2024-09-09,14:14:08.000,253,11056092,4885,0,1725891247,13155.070629529997,29066.137966320006,53432.07652872
2024-09-09,14:14:09.000,253,11056070,4765,0,1725891248,13155.010002739997,26296.090694130005,53432.09050296
2024-09-09,14:14:10.000,253,11056073,5365,0,1725891249,13155.010002739997,28604.455196969997,53432.09050296
2024-09-09,14:14:11.000,253,11056097,5085,0,1725891250,13155.003266430002,32759.564875469994,53432.10447720001
2024-09-09,14:14:12.000,253,11056058,4565,0,1725891251,13154.969584879997,30451.143979589993,53432.062554480006
2024-09-09,14:14:13.000,253,11056074,3845,0,1725891252,13154.942639640001,27219.449183699995,53432.02063176
2024-09-09,14:14:14.000,253,11056024,4965,0,1725891253,13154.935903329992,28604.518639140006,53432.0695416
2024-09-09,14:14:15.000,253,11056030,4685,0,1725891254,13154.908958089996,32297.987843070005,53431.97870904
2024-09-09,14:14:16.000,253,11056046,4765,0,1725891255,13154.882012850001,23526.050471070004,53432.04858024
2024-09-09,14:14:17.000,253,11056056,4805,0,1725891256,13154.875276539991,29066.18731023,53432.062554480006
2024-09-09,14:14:18.000,253,11056081,5285,0,1725891257,13154.848331299996,23987.613405209995,53432.02063176
2024-09-09,14:14:19.000,253,11056016,4925,0,1725891258,13154.834858679991,29527.84188306,53432.04858024
2024-09-09,14:14:20.000,253,11056058,4805,0,1725891259,13154.794440819991,31374.523616549995,53432.006657519996
2024-09-09,14:14:21.000,253,11056082,4645,0,1725891260,13154.787704509996,31374.453125250002,53431.97172192
2024-09-09,14:14:22.000,253,11056090,4965,0,1725891261,13154.747286649996,35529.598049399996,53431.95774768
2024-09-09,14:14:23.000,253,11056049,5485,0,1725891262,13154.75402295999,30451.151028720007,53431.992683280005
2024-09-09,14:14:24.000,253,11056065,5205,0,1725891263,13154.74055034,29066.081573279997,53432.02063176
2024-09-09,14:14:25.000,253,11056080,4925,0,1725891264,13154.686659859995,31836.121796339998,53432.02761888
2024-09-09,14:14:26.000,253,11056063,4565,0,1725891265,13154.706868789995,35991.266720490006,53431.992683280005
2024-09-09,14:14:27.000,253,11056105,5325,0,1725891266,13154.67318723999,27681.01211784,53432.006657519996
2024-09-09,14:14:28.000,253,11056031,5365,0,1725891267,13154.65297830999,29066.04632763,53431.96473480001
2024-09-09,14:14:29.000,253,11056056,4685,0,1725891268,13154.666450929995,31836.051305040004,53431.95076056
2024-09-09,14:14:30.000,253,11056106,4805,0,1725891269,13154.57214258999,33221.057318310006,53431.9297992
2024-09-09,14:14:31.000,253,11056068,4765,0,1725891270,13154.565406279995,29989.29203112,53431.93678632001
2024-09-09,14:14:32.000,253,11056099,5085,0,1725891271,13154.55193365999,35991.118688760005,53431.90185072
2024-09-09,14:14:33.000,253,11056105,5005,0,1725891272,13154.5788789,30450.91840743,53431.95774768
2024-09-09,14:14:34.000,253,11056118,4965,0,1725891273,13154.565406279995,28142.504560679998,53431.91582496001
2024-09-09,14:14:35.000,253,11056101,5165,0,1725891274,13154.51151579999,28142.511609809997,53431.9297992
2024-09-09,14:14:36.000,253,11056108,4845,0,1725891275,13154.51151579999,29065.743215039998,53431.894863600006
2024-09-09,14:14:37.000,253,11056099,5044,0,1725891276,13154.484570559995,28604.011101779994,53431.91582496001
2024-09-09,14:14:38.000,253,11056118,4885,0,1725891277,13154.45088900999,28604.011101779994,53431.90185072
2024-09-09,14:14:39.000,253,11056116,4765,0,1725891278,13154.49130686999,35529.118708559996,53431.92281208
2024-09-09,14:14:40.000,253,11056071,5285,0,1725891279,13154.464361629995,30450.678737010006,53431.90883784
2024-09-09,14:14:41.000,253,11056089,5165,0,1725891280,13154.45088900999,30912.347408100002,53431.86691512001
2024-09-09,14:14:42.000,253,11056088,3725,0,1725891281,13154.464361629995,27680.624415690007,53431.85294088
2024-09-09,14:14:43.000,253,11056133,5125,0,1725891282,13154.49130686999,28603.94061048,53431.88787648001
2024-09-09,14:14:44.000,253,11056111,5125,0,1725891283,13154.47783425,29065.602232439996,53431.84595376001
2024-09-09,14:14:45.000,253,11056097,5085,0,1725891284,13154.45762532,26757.195434819994,53431.85294088
2024-09-09,14:14:46.000,253,11056086,4805,0,1725891285,13154.464361629995,26295.5197146,53431.83197952
2024-09-09,14:14:47.000,253,11056095,5165,0,1725891286,13154.47783425,30912.312162450005,53431.79704392001
2024-09-09,14:14:48.000,253,11056095,4925,0,1725891287,13154.45762532,27218.871155040004,53431.83896664001
2024-09-09,14:14:49.000,253,11056088,4605,0,1725891288,13154.504779489995,29065.57403592,53431.90185072
2024-09-09,14:14:50.000,253,11056082,4885,0,1725891289,13154.49804318,31373.945587890004,53431.859928
2024-09-09,14:14:51.000,253,11056082,4845,0,1725891290,13154.484570559995,30912.241671149997,53431.80403104
2024-09-09,14:14:52.000,253,11056107,5245,0,1725891291,13154.45762532,27680.511629610002,53431.859928
2024-09-09,14:14:53.000,253,11056064,4605,0,1725891292,13154.484570559995,34605.68267856,53431.85294088
2024-09-09,14:14:54.000,253,11056078,3885,0,1725891293,13154.49130686999,28142.208497219995,53431.81800528001
2024-09-09,14:14:55.000,253,11056053,4525,0,1725891294,13154.464361629995,31835.642455499998,53431.83197952
2024-09-09,14:14:56.000,253,11056069,5125,0,1725891295,13154.464361629995,32297.2194879,53431.81101816
2024-09-09,14:14:57.000,253,11056099,5325,0,1725891296,13154.47783425,26757.160189169997,53431.7900568
2024-09-09,14:14:58.000,253,11056068,4605,0,1725891297,13154.504779489995,29065.538790270002,53431.71319848
2024-09-09,14:14:59.000,253,11056145,5285,0,1725891298,13154.51825211,30912.22052376,53431.72018560001
2024-09-09,14:15:00.000,253,11056050,4885,0,1725891299,13154.51151579999,29988.890230710007,53431.76210832
2024-09-09,14:15:01.000,253,11056052,4885,0,1725891300,13154.53172472999,31835.60016072,53431.78306968
2024-09-09,14:15:02.000,253,11056105,5085,0,1725891301,13154.55866997,28603.877168310006,53431.7900568
2024-09-09,14:15:03.000,253,11056104,3804,0,1725891302,13154.5788789,34144.03515486,53431.80403104
2024-09-09,14:15:04.000,253,11056079,5245,0,1725891303,13154.565406279995,26295.533812859998,53431.76210832
2024-09-09,14:15:05.000,253,11056089,5085,0,1725891304,13154.626033069995,26757.27297525,53431.81800528001
2024-09-09,14:15:06.000,253,11056081,5125,0,1725891305,13154.605824139995,28142.3212833,53431.7551212
2024-09-09,14:15:07.000,253,11056143,5205,0,1725891306,13154.59235151999,29065.757313299997,53431.78306968
2024-09-09,14:15:08.000,253,11056088,3685,0,1725891307,13154.59908783,29527.454180910005,53431.72018560001
2024-09-09,14:15:09.000,253,11056115,5285,0,1725891308,13154.61256044999,30912.502488960003,53431.76210832
2024-09-09,14:15:10.000,253,11056100,4725,0,1725891309,13154.605824139995,27219.096727199998,53431.776082560005
2024-09-09,14:15:11.000,253,11056105,5085,0,1725891310,13154.605824139995,27680.85703698,53431.76909544001
2024-09-09,14:15:12.000,253,11056136,4765,0,1725891311,13154.605824139995,25372.527779790005,53431.76210832
2024-09-09,14:15:13.000,253,11056113,5405,0,1725891312,13154.605824139995,33682.803529829995,53431.78306968
2024-09-09,14:15:14.000,253,11055974,4765,0,1725891313,13154.59908783,28142.744231100005,53431.776082560005
2024-09-09,14:15:15.000,253,11056112,4965,0,1725891314,13154.565406279995,30451.22152002,53431.69922424001
2024-09-09,14:15:16.000,253,11056030,4965,0,1725891315,13154.585615209995,30451.292011319994,53431.72018560001
2024-09-09,14:15:17.000,253,11056066,4845,0,1725891316,13154.61256044999,27681.315230430002,53431.776082560005
2024-09-09,14:15:18.000,253,11056062,4765,0,1725891317,13154.57214258999,29989.743175440002,53431.76210832
2024-09-09,14:15:19.000,253,11056060,4885,0,1725891318,13154.55866997,26758.062477810003,53431.79704392001
2024-09-09,14:15:20.000,253,11056024,4805,0,1725891319,13154.55193365999,28604.800604339995,53431.83197952
2024-09-09,14:15:21.000,253,11056096,4605,0,1725891320,13154.51151579999,32760.023068919996,53431.78306968
2024-09-09,14:15:22.000,253,11056047,5165,0,1725891321,13154.53172472999,28604.864046510003,53431.88088936
2024-09-09,14:15:23.000,253,11056031,5005,0,1725891322,13154.49804318,29066.652552810003,53431.81101816
2024-09-09,14:15:24.000,253,11056047,5205,0,1725891323,13154.45088900999,25834.978904310003,53431.83896664001
2024-09-09,14:15:25.000,253,11056075,5365,0,1725891324,13154.45762532,29066.927468880007,53431.824992400005
2024-09-09,14:15:26.000,253,11056092,4845,0,1725891325,13154.464361629995,31837.129821929993,53431.85294088
2024-09-09,14:15:27.000,253,11055931,4125,0,1725891326,13154.484570559995,31837.172116710004,53431.81800528001
2024-09-09,14:15:28.000,253,11056137,5165,0,1725891327,13154.45762532,29990.603169299997,53431.76210832
2024-09-09,14:15:29.000,253,11056047,5285,0,1725891328,13154.444152699994,25373.845967100002,53431.7900568
2024-09-09,14:15:30.000,253,11056078,4805,0,1725891329,13154.41720746,26758.957717319994,53431.78306968
2024-09-09,14:15:31.000,253,11056087,4525,0,1725891330,13154.403734839994,28144.0835658,53431.83896664001
2024-09-09,14:15:32.000,253,11056075,5285,0,1725891331,13154.383525909994,29990.983822320006,53431.85294088
2024-09-09,14:15:33.000,253,11056104,4605,0,1725891332,13154.39026221999,27220.950648390004,53431.74813408001
2024-09-09,14:15:34.000,253,11056093,4965,0,1725891333,13154.376789599999,28606.062398609996,53431.73415984
2024-09-09,14:15:35.000,253,11056014,4645,0,1725891334,13154.343108049994,29067.82270839,53431.706211360004
2024-09-09,14:15:36.000,253,11056025,5044,0,1725891335,13154.356580669999,30452.927409480006,53431.74813408001
2024-09-09,14:15:37.000,253,11056066,4725,0,1725891336,13154.343108049994,29067.865003169994,53431.74813408001
2024-09-09,14:15:38.000,253,11056063,5165,0,1725891337,13154.309426499989,29067.97778925,53431.73415984
2024-09-09,14:15:39.000,253,11056053,5165,0,1725891338,13154.282481259994,27221.225564459994,53431.72018560001
2024-09-09,14:15:40.000,253,11056058,4845,0,1725891339,13154.275744949999,31838.307026640003,53431.68525
2024-09-09,14:15:41.000,253,11056076,4965,0,1725891340,13154.262272329994,25374.68481357,53431.69922424001
2024-09-09,14:15:42.000,253,11056039,5325,0,1725891341,13154.275744949999,28144.88716662,53431.62935304001
2024-09-09,14:15:43.000,253,11056131,5085,0,1725891342,13154.262272329994,27683.324232479994,53431.727172720006
2024-09-09,14:15:44.000,253,11056087,5325,0,1725891343,13154.269008639989,28606.732065959994,53431.69922424001
2024-09-09,14:15:45.000,253,11056062,4845,0,1725891344,13154.309426499989,31376.997861180003,53431.73415984
2024-09-09,14:15:46.000,253,11055918,4685,0,1725891345,13154.295953879999,30915.357386610005,53431.63634016
2024-09-09,14:15:47.000,253,11056059,5044,0,1725891346,13154.322899119994,29991.984798780002,53431.69223712
2024-09-09,14:15:48.000,253,11056022,4725,0,1725891347,13154.302690189994,26298.487398330006,53431.69223712
2024-09-09,14:15:49.000,253,11056033,5044,0,1725891348,13154.322899119994,28606.96468725,53431.657301520005
2024-09-09,14:15:50.000,253,11056049,5245,0,1725891349,13154.32963542999,25375.192350929996,53431.68525
2024-09-09,14:15:51.000,253,11056111,5365,0,1725891350,13154.356580669999,30915.547713120002,53431.62935304001
2024-09-09,14:15:52.000,253,11056095,5405,0,1725891351,13154.34984435999,27222.029165279993,53431.69223712
2024-09-09,14:15:53.000,253,11056093,5445,0,1725891352,13154.363316979994,28145.422900499994,53431.67826288001
2024-09-09,14:15:54.000,253,11056082,4805,0,1725891353,13154.363316979994,29530.520552460002,53431.64332728
2024-09-09,14:15:55.000,253,11056032,4645,0,1725891354,13154.383525909994,33224.095493340006,53431.657301520005
2024-09-09,14:15:56.000,253,11056008,4605,0,1725891355,13154.376789599999,29992.273813110005,53431.68525
2024-09-09,14:15:57.000,253,11056053,4965,0,1725891356,13154.39699853,33224.116640730004,53431.67127576001
2024-09-09,14:15:58.000,253,11056030,4805,0,1725891357,13154.363316979994,35532.60097878,53431.66428864
2024-09-09,14:15:59.000,253,11056059,5085,0,1725891358,13154.343108049994,29992.351353539998,53431.608391680005
2024-09-09,14:16:00.000,253,11056032,4725,0,1725891359,13154.363316979994,28145.51453919,53431.58743032
2024-09-09,14:16:01.000,253,11056030,4805,0,1725891360,13154.39699853,29530.654485930005,53431.59441744
2024-09-09,14:16:02.000,253,11056068,4885,0,1725891361,13154.43068007999,30454.034122890007,53431.58044320001
2024-09-09,14:16:03.000,253,11056068,4565,0,1725891362,13154.376789599999,25837.135938089996,53431.559481840006
2024-09-09,14:16:04.000,253,11056040,4765,0,1725891363,13154.383525909994,32300.835691590008,53431.63634016
2024-09-09,14:16:05.000,253,11056073,5245,0,1725891364,13154.37005328999,31377.399661589996,53431.6153788
2024-09-09,14:16:06.000,253,11056052,4765,0,1725891365,13154.356580669999,28607.197308539995,53431.52454624
2024-09-09,14:16:07.000,253,11056045,5165,0,1725891366,13154.32963542999,28607.246652450005,53431.55249472001
2024-09-09,14:16:08.000,253,11056075,5245,0,1725891367,13154.316162809999,30915.702793980003,53431.58743032
2024-09-09,14:16:09.000,253,11055998,4725,0,1725891368,13154.32963542999,29068.950569189998,53431.608391680005
2024-09-09,14:16:10.000,253,11056047,4725,0,1725891369,13154.302690189994,29992.358402669997,53431.559481840006
2024-09-09,14:16:11.000,253,11056132,4645,0,1725891370,13154.289217569989,28145.52158832,53431.6153788
2024-09-09,14:16:12.000,253,11056070,4765,0,1725891371,13154.309426499989,27222.092607450002,53431.57345608
2024-09-09,14:16:13.000,253,11056102,4525,0,1725891372,13154.309426499989,27222.050312670006,53431.51755912
2024-09-09,14:16:14.000,253,11056079,5245,0,1725891373,13154.269008639989,35532.544585740005,53431.538520480004
2024-09-09,14:16:15.000,253,11056092,4605,0,1725891374,13154.282481259994,32300.680610730007,53431.53153336001
2024-09-09,14:16:16.000,253,11056049,4765,0,1725891375,13154.336371739999,31838.948497470003,53431.55249472001
2024-09-09,14:16:17.000,253,11056072,4845,0,1725891376,13154.336371739999,33685.7571153,53431.55249472001
2024-09-09,14:16:18.000,253,11056041,5165,0,1725891377,13154.343108049994,29530.358422470003,53431.51057200001
2024-09-09,14:16:19.000,253,11056109,5125,0,1725891378,13154.316162809999,22604.954752229998,53431.51057200001
2024-09-09,14:16:20.000,253,11056107,5205,0,1725891379,13154.336371739999,27683.613246809997,53431.52454624
2024-09-09,14:16:21.000,253,11056081,5085,0,1725891380,13154.363316979994,31838.856858779996,53431.51755912
2024-09-09,14:16:22.000,253,11056110,4965,0,1725891381,13154.37005328999,25836.818727239995,53431.53153336001
2024-09-09,14:16:23.000,253,11056080,3924,0,1725891382,13154.37005328999,29530.330225950005,53431.46166216001
2024-09-09,14:16:24.000,253,11056040,4165,0,1725891383,13154.43741639,30453.716912040007,53431.4756364
2024-09-09,14:16:25.000,253,11056058,3965,0,1725891384,13154.43741639,29068.569916170003,53431.43371368001
2024-09-09,14:16:26.000,253,11056020,3924,0,1725891385,13154.464361629995,28606.894195949993,53431.51755912
2024-09-09,14:16:27.000,253,11056001,4485,0,1725891386,13154.504779489995,25836.77643246,53431.44768792
2024-09-09,14:16:28.000,253,11056045,5245,0,1725891387,13154.49804318,26760.064430729995,53431.391790960006
2024-09-09,14:16:29.000,253,11056064,4725,0,1725891388,13154.53172472999,30915.322140959994,53431.46864928
2024-09-09,14:16:30.000,253,11056133,5005,0,1725891389,13154.55193365999,29530.23153813,53431.489610640005
2024-09-09,14:16:31.000,253,11056056,4645,0,1725891390,13154.545197349995,26298.353464860003,53431.391790960006
2024-09-09,14:16:32.000,253,11056013,5485,0,1725891391,13154.59235151999,33223.750085969994,53431.41275232001
2024-09-09,14:16:33.000,253,11056013,4645,0,1725891392,13154.59908783,28606.795508130002,53431.42672656
2024-09-09,14:16:34.000,253,11055956,4004,0,1725891393,13154.63950569,32300.349301619994,53431.4057652
2024-09-09,14:16:35.000,253,11056046,4085,0,1725891394,13154.63950569,29068.520572260008,53431.43371368001
2024-09-09,14:16:36.000,253,11056033,5285,0,1725891395,13154.63950569,30915.25164966,53431.39877808
2024-09-09,14:16:37.000,253,11055997,5325,0,1725891396,13154.65971462,29068.4359827,53431.41275232001
2024-09-09,14:16:38.000,253,11056114,4925,0,1725891397,13154.686659859995,29991.872012699998,53431.41973944
2024-09-09,14:16:39.000,253,11056100,4965,0,1725891398,13154.686659859995,31838.631286620002,53431.39877808
2024-09-09,14:16:40.000,253,11056045,4445,0,1725891399,13154.686659859995,32300.328154229996,53431.38480384001
2024-09-09,14:16:41.000,253,11056053,5325,0,1725891400,13154.706868789995,32762.003874450005,53431.44768792
2024-09-09,14:16:42.000,253,11056064,5205,0,1725891401,13154.706868789995,27221.690807039995,53431.41275232001
2024-09-09,14:16:43.000,253,11056056,4805,0,1725891402,13154.71360509999,34147.08742815,53431.4057652
2024-09-09,14:16:44.000,253,11056026,4165,0,1725891403,13154.76075927,29530.168095960005,53431.42672656
2024-09-09,14:16:45.000,253,11056034,4805,0,1725891404,13154.75402295999,24913.227616379998,53431.370829600004
2024-09-09,14:16:46.000,253,11056056,4885,0,1725891405,13154.774231889991,28606.739115090008,53431.46166216001
2024-09-09,14:16:47.000,253,11056051,4725,0,1725891406,13154.747286649996,28145.04929661,53431.44768792
2024-09-09,14:16:48.000,253,11056088,4004,0,1725891407,13154.774231889991,23989.79863551,53431.42672656
2024-09-09,14:16:49.000,253,11056074,4845,0,1725891408,13154.76075927,29530.06235901,53431.489610640005
2024-09-09,14:16:50.000,253,11056054,4885,0,1725891409,13154.76075927,31838.539647929996,53431.34986824
2024-09-09,14:16:51.000,253,11056075,4325,0,1725891410,13154.747286649996,29529.977769449994,53431.43371368001
2024-09-09,14:16:52.000,253,11056079,5485,0,1725891411,13154.767495579996,27221.507529659997,53431.440700800005
2024-09-09,14:16:53.000,253,11056087,4525,0,1725891412,13154.76075927,27683.155053359995,53431.46166216001
2024-09-09,14:16:54.000,253,11056038,4965,0,1725891413,13154.794440819991,28606.534690319997,53431.44768792
2024-09-09,14:16:55.000,253,11056042,5044,0,1725891414,13154.7809682,29991.54775272,53431.44768792
2024-09-09,14:16:56.000,253,11056086,3804,0,1725891415,13154.814649749991,31376.56786425,53431.50358488001
2024-09-09,14:16:57.000,253,11056074,4885,0,1725891416,13154.787704509996,31838.201289689998,53431.43371368001
2024-09-09,14:16:58.000,253,11056052,4925,0,1725891417,13154.834858679991,32299.891108170006,53431.44768792
2024-09-09,14:16:59.000,253,11056032,4045,0,1725891418,13154.828122369996,31376.469176429993,53431.44768792
2024-09-09,14:17:00.000,253,11056027,4365,0,1725891419,13154.807913439996,32299.81356774,53431.42672656
2024-09-09,14:17:01.000,253,11056133,5205,0,1725891420,13154.861803920001,29067.928445340003,53431.4756364
2024-09-09,14:17:02.000,253,11056090,4845,0,1725891421,13154.82138606,32299.743076440005,53431.37781672
2024-09-09,14:17:03.000,253,11056072,4685,0,1725891422,13154.875276539991,30914.659522739996,53431.41973944
2024-09-09,14:17:04.000,253,11056070,4565,0,1725891423,13154.84159499,32299.672585139997,53431.42672656
2024-09-09,14:17:05.000,253,11056057,5125,0,1725891424,13154.888749159996,26759.408861639997,53431.36384248001
2024-09-09,14:17:06.000,253,11056136,4765,0,1725891425,13154.902221780001,30914.532638400007,53431.43371368001
2024-09-09,14:17:07.000,253,11056083,5245,0,1725891426,13154.902221780001,29067.79451187,53431.45467504
2024-09-09,14:17:08.000,253,11056051,5285,0,1725891427,13154.908958089996,32761.291912319997,53431.41275232001
2024-09-09,14:17:09.000,253,11056051,5245,0,1725891428,13154.908958089996,27682.703909040007,53431.45467504
2024-09-09,14:17:10.000,253,11056096,4605,0,1725891429,13154.888749159996,31837.86293145,53431.35685536
2024-09-09,14:17:11.000,253,11056051,5165,0,1725891430,13154.915694399991,25835.867094689995,53431.370829600004
2024-09-09,14:17:12.000,253,11056040,4725,0,1725891431,13154.888749159996,32761.200273630006,53431.391790960006
2024-09-09,14:17:13.000,253,11056070,3924,0,1725891432,13154.929167019996,29991.004969710004,53431.43371368001
2024-09-09,14:17:14.000,253,11056071,5285,0,1725891433,13154.969584879997,30452.66659167,53431.41275232001
2024-09-09,14:17:15.000,253,11056091,5365,0,1725891434,13154.949375949996,28144.182253620005,53431.46864928
2024-09-09,14:17:16.000,253,11056109,5005,0,1725891435,13154.949375949996,30914.30001711,53431.370829600004
2024-09-09,14:17:17.000,253,11056048,4445,0,1725891436,13154.976321189992,30452.589051240007,53431.44768792
2024-09-09,14:17:18.000,253,11056030,4685,0,1725891437,13154.962848570001,27220.710977969997,53431.44768792
2024-09-09,14:17:19.000,253,11056109,4445,0,1725891438,13154.969584879997,30452.50446168,53431.46166216001
2024-09-09,14:17:20.000,253,11056106,4525,0,1725891439,13154.976321189992,32299.214391689995,53431.48262352001
2024-09-09,14:17:21.000,253,11056114,4645,0,1725891440,13154.969584879997,31375.848852990006,53431.45467504
2024-09-09,14:17:22.000,253,11056126,4885,0,1725891441,13154.962848570001,30452.448068640006,53431.440700800005
2024-09-09,14:17:23.000,253,11056050,4685,0,1725891442,13154.983057500001,29990.73710277,53431.44768792
2024-09-09,14:17:24.000,253,11056117,5245,0,1725891443,13154.989793809997,25835.592178620005,53431.48262352001
2024-09-09,14:17:25.000,253,11056099,5245,0,1725891444,13154.983057500001,28144.006025370007,53431.440700800005
2024-09-09,14:17:26.000,253,11056076,4485,0,1725891445,13154.956112259992,30452.426921250008,53431.43371368001
2024-09-09,14:17:27.000,253,11056117,4885,0,1725891446,13154.996530119992,27220.52770059,53431.46864928
2024-09-09,14:17:28.000,253,11056052,5005,0,1725891447,13154.949375949996,29067.286974510003,53431.46864928
2024-09-09,14:17:29.000,253,11055967,4445,0,1725891448,13154.949375949996,27682.210469939993,53431.45467504
2024-09-09,14:17:30.000,253,11056120,4565,0,1725891449,13154.949375949996,26297.141014499997,53431.46166216001
2024-09-09,14:17:31.000,253,11056119,5325,0,1725891450,13154.922430710001,25835.430048630005,53431.43371368001
2024-09-09,14:17:32.000,253,11056101,5245,0,1725891451,13154.895485469991,33684.093520619994,53431.43371368001
2024-09-09,14:17:33.000,253,11056050,4605,0,1725891452,13154.935903329992,29067.272876250005,53431.391790960006
2024-09-09,14:17:34.000,253,11056054,4565,0,1725891453,13154.942639640001,29067.230581469994,53431.4057652
2024-09-09,14:17:35.000,253,11056059,5365,0,1725891454,13154.949375949996,33684.093520619994,53431.4057652
2024-09-09,14:17:36.000,253,11055914,3965,0,1725891455,13154.929167019996,28143.843895380007,53431.37781672
2024-09-09,14:17:37.000,253,11056029,5405,0,1725891456,13154.895485469991,30913.884118439993,53431.43371368001
2024-09-09,14:17:38.000,253,11056074,4725,0,1725891457,13154.882012850001,29990.539727130003,53431.4057652
2024-09-09,14:17:39.000,253,11056044,5085,0,1725891458,13154.861803920001,29067.110746260005,53431.4057652
2024-09-09,14:17:40.000,253,11056024,3965,0,1725891459,13154.875276539991,32298.918328230007,53431.4057652
2024-09-09,14:17:41.000,253,11056030,4845,0,1725891460,13154.861803920001,24450.240757980006,53431.440700800005
2024-09-09,14:17:42.000,253,11056015,5365,0,1725891461,13154.834858679991,31375.496396489994,53431.45467504
2024-09-09,14:17:43.000,253,11056029,5205,0,1725891462,13154.834858679991,27682.034241689995,53431.44768792
2024-09-09,14:17:44.000,253,11056065,5405,0,1725891463,13154.80117713,27220.330324950002,53431.45467504
2024-09-09,14:17:45.000,253,11056034,4965,0,1725891464,13154.794440819991,26758.612309949996,53431.41973944
2024-09-09,14:17:46.000,253,11056040,4965,0,1725891465,13154.7809682,29528.708926050007,53431.42672656
2024-09-09,14:17:47.000,253,11055994,3965,0,1725891466,13154.74055034,33222.23452302,53431.46166216001
2024-09-09,14:17:48.000,253,11056001,5405,0,1725891467,13154.71360509999,28605.36453474,53431.44768792
2024-09-09,14:17:49.000,253,11056022,4725,0,1725891468,13154.727077719996,25373.52875625,53431.46166216001
2024-09-09,14:17:50.000,253,11056012,4725,0,1725891469,13154.67992355,28605.37158387,53431.440700800005
2024-09-09,14:17:51.000,253,11055963,5445,0,1725891470,13154.666450929995,31375.468199969997,53431.4756364
2024-09-09,14:17:52.000,253,11055889,4605,0,1725891471,13154.646241999995,28605.23060127,53431.42672656
2024-09-09,14:17:53.000,253,11055899,4445,0,1725891472,13154.67992355,29528.61728736,53431.42672656
2024-09-09,14:17:54.000,253,11056050,5085,0,1725891473,13154.626033069995,30451.940531279994,53431.440700800005
2024-09-09,14:17:55.000,253,11056017,4645,0,1725891474,13154.65971462,29066.871075839998,53431.370829600004
2024-09-09,14:17:56.000,253,11056060,4845,0,1725891475,13154.646241999995,27681.780473010003,53431.39877808
2024-09-09,14:17:57.000,253,11056108,4125,0,1725891476,13154.605824139995,27681.773423880004,53431.37781672
2024-09-09,14:17:58.000,253,11056097,4925,0,1725891477,13154.605824139995,29066.765338890007,53431.391790960006
2024-09-09,14:17:59.000,253,11056107,5445,0,1725891478,13154.61929676,25373.274987569996,53431.43371368001
2024-09-09,14:18:00.000,253,11056066,5005,0,1725891479,13154.61929676,34145.19121218,53431.37781672
2024-09-09,14:18:01.000,253,11056122,3924,0,1725891480,13154.605824139995,29989.996944119994,53431.38480384001
2024-09-09,14:18:02.000,253,11056027,5365,0,1725891481,13154.605824139995,28143.237670200004,53431.33589400001
2024-09-09,14:18:03.000,253,11056052,4045,0,1725891482,13154.59908783,33221.712887400005,53431.36384248001
2024-09-09,14:18:04.000,253,11056106,4285,0,1725891483,13154.59908783,26758.140018239996,53431.3009584
2024-09-09,14:18:05.000,253,11056061,5085,0,1725891484,13154.61256044999,28143.174228029995,53431.35685536
2024-09-09,14:18:06.000,253,11056073,5285,0,1725891485,13154.61256044999,32759.896184579993,53431.34986824
2024-09-09,14:18:07.000,253,11056071,5405,0,1725891486,13154.605824139995,31374.79853262,53431.38480384001
2024-09-09,14:18:08.000,253,11056014,4845,0,1725891487,13154.59908783,29989.693831530007,53431.27999704
2024-09-09,14:18:09.000,253,11056059,5205,0,1725891488,13154.65297830999,28143.005048909996,53431.39877808
2024-09-09,14:18:10.000,253,11056033,5085,0,1725891489,13154.59908783,28142.955705,53431.36384248001
2024-09-09,14:18:11.000,253,11056074,3765,0,1725891490,13154.65971462,25834.577103899996,53431.38480384001
2024-09-09,14:18:12.000,253,11056069,5365,0,1725891491,13154.63276937999,32298.065383499998,53431.321919760005
2024-09-09,14:18:13.000,253,11056050,4045,0,1725891492,13154.646241999995,29527.940570880004,53431.3009584
2024-09-09,14:18:14.000,253,11056091,4445,0,1725891493,13154.666450929995,27681.216542609996,53431.34288112001
2024-09-09,14:18:15.000,253,11056066,4685,0,1725891494,13154.63950569,29527.97581653,53431.32890688
2024-09-09,14:18:16.000,253,11056070,3645,0,1725891495,13154.63276937999,32298.016039590002,53431.27999704
2024-09-09,14:18:17.000,253,11056041,5365,0,1725891496,13154.61256044999,29066.293047180006,53431.28698416
2024-09-09,14:18:18.000,253,11056052,5044,0,1725891497,13154.61929676,26296.175283689998,53431.35685536
2024-09-09,14:18:19.000,253,11056044,3765,0,1725891498,13154.61929676,32759.67766155,53431.39877808
2024-09-09,14:18:20.000,253,11056109,4445,0,1725891499,13154.61256044999,31374.65050089,53431.34986824
2024-09-09,14:18:21.000,253,11056048,4765,0,1725891500,13154.59908783,29989.637438489997,53431.35685536
2024-09-09,14:18:22.000,253,11056063,4205,0,1725891501,13154.565406279995,25834.492514340003,53431.33589400001
2024-09-09,14:18:23.000,253,11056091,5405,0,1725891502,13154.5788789,26296.210529339995,53431.370829600004
2024-09-09,14:18:24.000,253,11056085,4885,0,1725891503,13154.585615209995,29989.60924197,53431.29397128001
2024-09-09,14:18:25.000,253,11056069,4245,0,1725891504,13154.59235151999,32298.03718698,53431.321919760005
2024-09-09,14:18:26.000,253,11056089,5325,0,1725891505,13154.53846104,27681.202444349998,53431.34288112001
2024-09-09,14:18:27.000,253,11056104,4885,0,1725891506,13154.524988419995,28604.553884790002,53431.30794552
2024-09-09,14:18:28.000,253,11056043,4685,0,1725891507,13154.51825211,23987.72619129,53431.3009584
2024-09-09,14:18:29.000,253,11056065,4565,0,1725891508,13154.53846104,34144.740067859995,53431.37781672
2024-09-09,14:18:30.000,253,11056106,4845,0,1725891509,13154.53172472999,23987.73324042,53431.32890688
2024-09-09,14:18:31.000,253,11056077,5165,0,1725891510,13154.504779489995,29527.863030449997,53431.37781672
2024-09-09,14:18:32.000,253,11056119,5165,0,1725891511,13154.49130686999,29066.20140849,53431.391790960006
2024-09-09,14:18:33.000,253,11056132,3924,0,1725891512,13154.49804318,31374.558862200007,53431.38480384001
2024-09-09,14:18:34.000,253,11056062,4004,0,1725891513,13154.47109793999,27681.047363489997,53431.31493264001
2024-09-09,14:18:35.000,253,11056131,5365,0,1725891514,13154.45762532,34606.211363309994,53431.31493264001
2024-09-09,14:18:36.000,253,11056111,5165,0,1725891515,13154.45088900999,26296.034301089996,53431.34986824
2024-09-09,14:18:37.000,253,11056062,4725,0,1725891516,13154.49130686999,27681.061461749996,53431.34986824
2024-09-09,14:18:38.000,253,11056105,5085,0,1725891517,13154.484570559995,33221.25469395,53431.31493264001
2024-09-09,14:18:39.000,253,11056126,4725,0,1725891518,13154.51825211,28604.497491750008,53431.33589400001
2024-09-09,14:18:40.000,253,11056122,4845,0,1725891519,13154.55193365999,31374.594107850004,53431.39877808
2024-09-09,14:18:41.000,253,11056063,5125,0,1725891520,13154.5788789,27219.526724130003,53431.34288112001
2024-09-09,14:18:42.000,253,11056112,4805,0,1725891521,13154.565406279995,27681.202444349998,53431.4057652
2024-09-09,14:18:43.000,253,11056086,4845,0,1725891522,13154.545197349995,29066.250752399996,53431.37781672
2024-09-09,14:18:44.000,253,11056068,4645,0,1725891523,13154.55193365999,29066.257801529995,53431.34288112001
2024-09-09,14:18:45.000,253,11056109,4845,0,1725891524,13154.545197349995,28604.624376089996,53431.34288112001
2024-09-09,14:18:46.000,253,11056093,4925,0,1725891525,13154.59908783,33221.45206959,53431.37781672
2024-09-09,14:18:47.000,253,11056072,4645,0,1725891526,13154.57214258999,30913.18625457,53431.41973944
2024-09-09,14:18:48.000,253,11056084,4565,0,1725891527,13154.61256044999,29066.441078910007,53431.33589400001
2024-09-09,14:18:49.000,253,11056119,5325,0,1725891528,13154.59908783,34144.951541760005,53431.41275232001
2024-09-09,14:18:50.000,253,11056108,4685,0,1725891529,13154.55193365999,29989.905305430002,53431.35685536
2024-09-09,14:18:51.000,253,11056104,4805,0,1725891530,13154.55193365999,32760.079461960006,53431.4756364
2024-09-09,14:18:52.000,253,11056096,4645,0,1725891531,13154.53172472999,31836.692775870004,53431.4057652
2024-09-09,14:18:53.000,253,11056098,4765,0,1725891532,13154.51825211,30913.390679339995,53431.46864928
2024-09-09,14:18:54.000,253,11056090,4765,0,1725891533,13154.53172472999,28143.42094758,53431.41275232001
2024-09-09,14:18:55.000,253,11056129,5285,0,1725891534,13154.53846104,27681.731129099993,53431.46864928
2024-09-09,14:18:56.000,253,11055982,4805,0,1725891535,13154.53846104,35068.74002826,53431.4756364
2024-09-09,14:18:57.000,253,11055954,4565,0,1725891536,13154.49130686999,31837.024084980003,53431.489610640005
2024-09-09,14:18:58.000,253,11056168,4725,0,1725891537,13154.49130686999,29990.321204099993,53431.440700800005
2024-09-09,14:18:59.000,253,11056064,4765,0,1725891538,13154.51825211,26758.56296604,53431.44768792
2024-09-09,14:19:00.000,253,11056127,5325,0,1725891539,13154.47783425,28143.632421479997,53431.46864928
2024-09-09,14:19:01.000,253,11056091,5165,0,1725891540,13154.49804318,28143.724060170003,53431.39877808
2024-09-09,14:19:02.000,253,11056094,3924,0,1725891541,13154.49804318,24911.986969499994,53431.44768792
2024-09-09,14:19:03.000,253,11056076,4045,0,1725891542,13154.524988419995,29067.18123756,53431.489610640005
2024-09-09,14:19:04.000,253,11056067,5205,0,1725891543,13154.51825211,28605.54076299,53431.46166216001
2024-09-09,14:19:05.000,253,11056099,5325,0,1725891544,13154.524988419995,31837.355394090002,53431.4057652
2024-09-09,14:19:06.000,253,11056011,5005,0,1725891545,13154.53172472999,33684.14991366,53431.4057652
2024-09-09,14:19:07.000,253,11056104,4805,0,1725891546,13154.5788789,29067.294023640003,53431.51057200001
2024-09-09,14:19:08.000,253,11056094,4685,0,1725891547,13154.565406279995,36454.331119320006,53431.45467504
2024-09-09,14:19:09.000,253,11056101,5044,0,1725891548,13154.5788789,29067.427957110005,53431.48262352001
2024-09-09,14:19:10.000,253,11055974,4525,0,1725891549,13154.61929676,29990.856937980003,53431.51057200001
2024-09-09,14:19:11.000,253,11056126,4645,0,1725891550,13154.63276937999,26297.373635790005,53431.42672656
2024-09-09,14:19:12.000,253,11056111,4885,0,1725891551,13154.67318723999,27682.527680789994,53431.50358488001
2024-09-09,14:19:13.000,253,11055997,5044,0,1725891552,13154.646241999995,31376.109670799997,53431.51057200001
2024-09-09,14:19:14.000,253,11056135,5205,0,1725891553,13154.65297830999,30452.722984709995,53431.51755912
2024-09-09,14:19:15.000,253,11056110,4765,0,1725891554,13154.686659859995,27220.964746650003,53431.538520480004
2024-09-09,14:19:16.000,253,11056109,5285,0,1725891555,13154.67992355,30914.504441879995,53431.50358488001
2024-09-09,14:19:17.000,253,11056094,4645,0,1725891556,13154.67992355,25374.297111420005,53431.53153336001
2024-09-09,14:19:18.000,253,11056136,4445,0,1725891557,13154.69339616999,31837.968668400004,53431.5455076
2024-09-09,14:19:19.000,253,11056154,4885,0,1725891558,13154.706868789995,31376.335242960005,53431.538520480004
2024-09-09,14:19:20.000,253,11056099,4565,0,1725891559,13154.727077719996,28606.273872510006,53431.6153788
2024-09-09,14:19:21.000,253,11056140,4445,0,1725891560,13154.73381402999,27221.246711850006,53431.53153336001
2024-09-09,14:19:22.000,253,11056050,4605,0,1725891561,13154.747286649996,29529.766295549998,53431.56646896
2024-09-09,14:19:23.000,253,11056099,5085,0,1725891562,13154.76075927,31838.257682730007,53431.6153788
2024-09-09,14:19:24.000,253,11056097,5125,0,1725891563,13154.80117713,29068.161066629997,53431.56646896
2024-09-09,14:19:25.000,253,11056067,4925,0,1725891564,13154.794440819991,28144.816675320006,53431.60140456001
2024-09-09,14:19:26.000,253,11056088,4365,0,1725891565,13154.807913439996,28606.591083360006,53431.538520480004
2024-09-09,14:19:27.000,253,11056098,4765,0,1725891566,13154.7809682,28144.950608789994,53431.58743032
2024-09-09,14:19:28.000,253,11056125,5245,0,1725891567,13154.834858679991,30453.47724162,53431.65031440001
2024-09-09,14:19:29.000,253,11056066,4805,0,1725891568,13154.82138606,29991.773324880007,53431.608391680005
2024-09-09,14:19:30.000,253,11056082,4725,0,1725891569,13154.82138606,30453.582978570004,53431.62935304001
2024-09-09,14:19:31.000,253,11056045,5085,0,1725891570,13154.875276539991,29530.224489,53431.56646896
2024-09-09,14:19:32.000,253,11056072,4565,0,1725891571,13154.80117713,33223.84172466,53431.60140456001
2024-09-09,14:19:33.000,253,11056025,4445,0,1725891572,13154.807913439996,28606.98583464,53431.62236592
2024-09-09,14:19:34.000,253,11056130,4765,0,1725891573,13154.848331299996,31377.145892910004,53431.55249472001
2024-09-09,14:19:35.000,253,11056116,3965,0,1725891574,13154.787704509996,31838.878006169994,53431.608391680005
2024-09-09,14:19:36.000,253,11056153,5325,0,1725891575,13154.787704509996,32762.314036170006,53431.608391680005
2024-09-09,14:19:37.000,253,11056137,4125,0,1725891576,13154.828122369996,32300.666512469994,53431.608391680005
2024-09-09,14:19:38.000,253,11056104,4765,0,1725891577,13154.82138606,27222.10670571,53431.608391680005
2024-09-09,14:19:39.000,253,11056132,4845,0,1725891578,13154.848331299996,30915.681646590005,53431.68525
2024-09-09,14:19:40.000,253,11056096,4885,0,1725891579,13154.848331299996,29992.351353539998,53431.66428864
2024-09-09,14:19:41.000,253,11056119,5044,0,1725891580,13154.888749159996,31839.188167889995,53431.69223712
2024-09-09,14:19:42.000,253,11056149,5085,0,1725891581,13154.84159499,27683.944555919996,53431.69223712
2024-09-09,14:19:43.000,253,11056062,4965,0,1725891582,13154.861803920001,30454.10461419,53431.69223712
2024-09-09,14:19:44.000,253,11056094,4725,0,1725891583,13154.875276539991,24913.798595910004,53431.69223712
2024-09-09,14:19:45.000,253,11056125,5245,0,1725891584,13154.882012850001,28145.740111349995,53431.67826288001
2024-09-09,14:19:46.000,253,11056117,5085,0,1725891585,13154.882012850001,34609.49625789,53431.69922424001
2024-09-09,14:19:47.000,253,11056105,5325,0,1725891586,13154.848331299996,32300.997821580007,53431.57345608
2024-09-09,14:19:48.000,253,11056082,4805,0,1725891587,13154.875276539991,27684.029145480003,53431.62935304001
2024-09-09,14:19:49.000,253,11056111,5245,0,1725891588,13154.855067609991,29992.534630919996,53431.62236592
2024-09-09,14:19:50.000,253,11056130,4845,0,1725891589,13154.861803920001,28145.740111349995,53431.66428864
2024-09-09,14:19:51.000,253,11056087,5125,0,1725891590,13154.868540229996,32762.751082229996,53431.69922424001
2024-09-09,14:19:52.000,253,11056103,5205,0,1725891591,13154.868540229996,32300.990772449994,53431.64332728
2024-09-09,14:19:53.000,253,11056066,4645,0,1725891592,13154.861803920001,27684.085538519997,53431.5455076
2024-09-09,14:19:54.000,253,11056110,4925,0,1725891593,13154.888749159996,29069.218436130002,53431.608391680005
2024-09-09,14:19:55.000,253,11056054,4725,0,1725891594,13154.861803920001,29069.190239610005,53431.62236592
2024-09-09,14:19:56.000,253,11056087,5205,0,1725891595,13154.882012850001,29992.626269610002,53431.58044320001
2024-09-09,14:19:57.000,253,11056107,5365,0,1725891596,13154.882012850001,37841.388429419996,53431.59441744
2024-09-09,14:19:58.000,253,11056055,5085,0,1725891597,13154.908958089996,30916.03410309,53431.63634016
2024-09-09,14:19:59.000,253,11056054,4845,0,1725891598,13154.908958089996,33686.201210490006,53431.66428864
2024-09-09,14:20:00.000,253,11056123,5245,0,1725891599,13154.929167019996,28607.521568519995,53431.65031440001
2024-09-09,14:20:01.000,253,11056090,4645,0,1725891600,13154.935903329992,34609.64428962,53431.64332728
2024-09-09,14:20:02.000,253,11056066,4965,0,1725891601,13154.935903329992,27684.170128080004,53431.65031440001
2024-09-09,14:20:03.000,253,11056041,5245,0,1725891602,13154.935903329992,29992.64036787,53431.68525
2024-09-09,14:20:04.000,253,11056085,5245,0,1725891603,13154.942639640001,35071.249518540004,53431.63634016
2024-09-09,14:20:05.000,253,11056089,5125,0,1725891604,13154.956112259992,31377.702774179998,53431.63634016
2024-09-09,14:20:06.000,253,11056096,4885,0,1725891605,13154.929167019996,31377.68867592,53431.63634016
2024-09-09,14:20:07.000,253,11056085,5085,0,1725891606,13154.962848570001,28607.47927374,53431.60140456001
2024-09-09,14:20:08.000,253,11056011,5085,0,1725891607,13154.976321189992,28145.810602650003,53431.64332728
2024-09-09,14:20:09.000,253,11056093,5085,0,1725891608,13155.010002739997,25375.601200470002,53431.64332728
2024-09-09,14:20:10.000,253,11056067,5245,0,1725891609,13155.016739049992,27684.06439113,53431.69223712
2024-09-09,14:20:11.000,253,11056126,4885,0,1725891610,13155.023475360002,33224.34221289,53431.62935304001
2024-09-09,14:20:12.000,253,11056062,4765,0,1725891611,13155.043684290002,28607.401733310006,53431.64332728
2024-09-09,14:20:13.000,253,11056095,5044,0,1725891612,13155.063893220002,31377.568840709995,53431.69922424001
2024-09-09,14:20:14.000,253,11056038,4845,0,1725891613,13155.070629529997,28145.592079619993,53431.67826288001
2024-09-09,14:20:15.000,253,11056114,4765,0,1725891614,13155.104311080002,29530.72497723,53431.67127576001
2024-09-09,14:20:16.000,253,11056106,4725,0,1725891615,13155.111047389997,29069.014011360006,53431.64332728
2024-09-09,14:20:17.000,253,11056088,4805,0,1725891616,13155.111047389997,32300.856838980006,53431.69223712
2024-09-09,14:20:18.000,253,11055933,5085,0,1725891617,13155.104311080002,31839.103578330003,53431.68525
2024-09-09,14:20:19.000,253,11055930,4725,0,1725891618,13155.144728940002,27683.817671580007,53431.69922424001
2024-09-09,14:20:20.000,253,11056138,5005,0,1725891619,13155.131256319997,28145.542735709998,53431.76909544001
2024-09-09,14:20:21.000,253,11056090,4925,0,1725891620,13155.164937870002,30453.96363159,53431.73415984
2024-09-09,14:20:22.000,253,11056058,4765,0,1725891621,13155.151465249997,26298.663626580004,53431.776082560005
2024-09-09,14:20:23.000,253,11056099,4365,0,1725891622,13155.212092039998,28607.15501376,53431.824992400005
2024-09-09,14:20:24.000,253,11056057,5365,0,1725891623,13155.158201559992,31377.237531599996,53431.74813408001
2024-09-09,14:20:25.000,253,11056055,5125,0,1725891624,13155.239037279993,27221.993919629997,53431.74114696
2024-09-09,14:20:26.000,253,11056066,4805,0,1725891625,13155.212092039998,30915.526565730004,53431.73415984
2024-09-09,14:20:27.000,253,11055977,5165,0,1725891626,13155.218828349993,30453.8015016,53431.73415984
2024-09-09,14:20:28.000,253,11056067,4325,0,1725891627,13155.232300969998,28607.028129419996,53431.74114696
2024-09-09,14:20:29.000,253,11056096,5044,0,1725891628,13155.212092039998,28145.34536007,53431.7551212
2024-09-09,14:20:30.000,253,11056039,5005,0,1725891629,13155.239037279993,31838.878006169994,53431.7900568
2024-09-09,14:20:31.000,253,11056006,4925,0,1725891630,13155.279455139993,29992.02709356,53431.84595376001
2024-09-09,14:20:32.000,253,11056052,4004,0,1725891631,13155.265982520003,28606.908294210007,53431.76909544001
2024-09-09,14:20:33.000,253,11056102,4885,0,1725891632,13155.313136689998,32762.137807920008,53431.80403104
2024-09-09,14:20:34.000,253,11056078,4685,0,1725891633,13155.353554549998,34608.8406888,53431.824992400005
2024-09-09,14:20:35.000,253,11056015,5405,0,1725891634,13155.299664069993,32300.349301619994,53431.69922424001
2024-09-09,14:20:36.000,253,11056084,3924,0,1725891635,13155.333345619998,27683.40882204,53431.78306968
2024-09-09,14:20:37.000,253,11056094,3924,0,1725891636,13155.353554549998,26298.360513990003,53431.80403104
2024-09-09,14:20:38.000,253,11056068,4685,0,1725891637,13155.340081929993,29068.4359827,53431.81101816
2024-09-09,14:20:39.000,253,11056070,4085,0,1725891638,13155.367027169988,29991.752177489994,53431.824992400005
2024-09-09,14:20:40.000,253,11056044,3965,0,1725891639,13155.393972409998,28144.978805310006,53431.84595376001
2024-09-09,14:20:41.000,253,11056019,4365,0,1725891640,13155.380499789993,27683.24669205,53431.83197952
2024-09-09,14:20:42.000,253,11056079,4325,0,1725891641,13155.420917649993,26759.85295683,53431.79704392001
2024-09-09,14:20:43.000,253,11056133,5525,0,1725891642,13155.414181339998,28144.901264879998,53431.79704392001
2024-09-09,14:20:44.000,253,11056093,5285,0,1725891643,13155.380499789993,27221.47228401,53431.824992400005
2024-09-09,14:20:45.000,253,11056075,5205,0,1725891644,13155.387236099989,29991.639391410004,53431.83197952
2024-09-09,14:20:46.000,253,11056072,4805,0,1725891645,13155.400708719993,30453.3080625,53431.85294088
2024-09-09,14:20:47.000,253,11056086,4725,0,1725891646,13155.387236099989,29529.90727815,53431.84595376001
2024-09-09,14:20:48.000,253,11056049,4565,0,1725891647,13155.380499789993,29068.210410540007,53431.7551212
2024-09-09,14:20:49.000,253,11055924,4725,0,1725891648,13155.441126579994,28606.534690319997,53431.859928
2024-09-09,14:20:50.000,253,11056072,4965,0,1725891649,13155.447862889989,30914.976733589996,53431.83896664001
2024-09-09,14:20:51.000,253,11056039,4325,0,1725891650,13155.447862889989,30453.230522070007,53431.84595376001
2024-09-09,14:20:52.000,253,11056091,5085,0,1725891651,13155.447862889989,32299.891108170006,53431.84595376001
2024-09-09,14:20:53.000,253,11056063,4525,0,1725891652,13155.454599199998,31376.53966773,53431.86691512001
2024-09-09,14:20:54.000,253,11056038,4765,0,1725891653,13155.434390269998,32299.96159947,53431.85294088
2024-09-09,14:20:55.000,253,11056044,4765,0,1725891654,13155.427653959989,27683.070463800002,53431.88787648001
2024-09-09,14:20:56.000,253,11056038,4045,0,1725891655,13155.441126579994,32761.658467080008,53431.7900568
2024-09-09,14:20:57.000,253,11056083,5205,0,1725891656,13155.447862889989,33685.00285839,53431.90883784
2024-09-09,14:20:58.000,253,11056025,5085,0,1725891657,13155.468071819989,29529.773344679998,53431.88787648001
2024-09-09,14:20:59.000,253,11056048,3645,0,1725891658,13155.427653959989,34608.347249700004,53431.95076056
2024-09-09,14:21:00.000,253,11056041,5285,0,1725891659,13155.414181339998,29991.463163160006,53431.9297992
2024-09-09,14:21:01.000,253,11056064,4925,0,1725891660,13155.461335509994,22142.68690509,53431.95774768
2024-09-09,14:21:02.000,253,11056015,5285,0,1725891661,13155.454599199998,28606.309118160003,53431.90185072
2024-09-09,14:21:03.000,253,11056080,4805,0,1725891662,13155.454599199998,27221.267859240004,53431.96473480001
2024-09-09,14:21:04.000,253,11055947,5485,0,1725891663,13155.427653959989,30452.99085165,53431.91582496001
2024-09-09,14:21:05.000,253,11056075,5285,0,1725891664,13155.441126579994,30914.687719259993,53431.9297992
2024-09-09,14:21:06.000,253,11056054,4605,0,1725891665,13155.420917649993,35531.60705145,53431.96473480001
2024-09-09,14:21:07.000,253,11056053,5165,0,1725891666,13155.441126579994,33684.727942319994,53431.992683280005
2024-09-09,14:21:08.000,253,11056053,5445,0,1725891667,13155.387236099989,27682.753252950002,53431.90883784
2024-09-09,14:21:09.000,253,11056057,4645,0,1725891668,13155.393972409998,29991.20939448,53431.943773440005
2024-09-09,14:21:10.000,253,11056095,5365,0,1725891669,13155.387236099989,28606.118791650006,53431.93678632001
2024-09-09,14:21:11.000,253,11056102,3804,0,1725891670,13155.407445029989,27682.718007300005,53431.95076056
2024-09-09,14:21:12.000,253,11056085,5245,0,1725891671,13155.380499789993,35531.38852841999,53431.95076056
2024-09-09,14:21:13.000,253,11056042,4645,0,1725891672,13155.400708719993,29529.385642530004,53431.93678632001
2024-09-09,14:21:14.000,253,11056063,5085,0,1725891673,13155.373763479998,29991.03316623,53431.86691512001
2024-09-09,14:21:15.000,253,11056089,5005,0,1725891674,13155.380499789993,29529.378593400004,53431.97172192
2024-09-09,14:21:16.000,253,11056075,5085,0,1725891675,13155.360290859993,29067.6605784,53431.93678632001
2024-09-09,14:21:17.000,253,11056070,4645,0,1725891676,13155.400708719993,29990.983822320006,53431.95076056
2024-09-09,14:21:18.000,253,11056114,4845,0,1725891677,13155.407445029989,25835.747259480006,53431.91582496001
2024-09-09,14:21:19.000,253,11056057,5044,0,1725891678,13155.427653959989,27220.746223619994,53431.95774768
2024-09-09,14:21:20.000,253,11056093,5205,0,1725891679,13155.420917649993,30452.567903849995,53431.859928
2024-09-09,14:21:21.000,253,11056086,4525,0,1725891680,13155.434390269998,33684.2063067,53431.95774768
2024-09-09,14:21:22.000,253,11056065,4925,0,1725891681,13155.481544439994,28143.998976240007,53431.96473480001
2024-09-09,14:21:23.000,253,11056051,4925,0,1725891682,13155.481544439994,28605.590106899996,53431.97870904
2024-09-09,14:21:24.000,253,11056086,4725,0,1725891683,13155.501753369994,30452.314135170003,53431.96473480001
2024-09-09,14:21:25.000,253,11056097,5165,0,1725891684,13155.515225989999,31837.306050180006,53431.98569616001
2024-09-09,14:21:26.000,253,11056088,4565,0,1725891685,13155.521962299994,32298.904229969994,53431.95076056
2024-09-09,14:21:27.000,253,11056083,5165,0,1725891686,13155.501753369994,35530.76115585001,53431.88787648001
2024-09-09,14:21:28.000,253,11056121,5325,0,1725891687,13155.542171229994,31837.165067580005,53431.95076056
2024-09-09,14:21:29.000,253,11056116,4685,0,1725891688,13155.528698609989,28143.61832322,53432.006657519996
2024-09-09,14:21:30.000,253,11056077,5044,0,1725891689,13155.521962299994,24911.803692119996,53431.97172192
2024-09-09,14:21:31.000,253,11056094,4565,0,1725891690,13155.521962299994,34607.08545543,53431.98569616001
2024-09-09,14:21:32.000,253,11056039,5085,0,1725891691,13155.562380159994,34607.0784063,53432.04858024
2024-09-09,14:21:33.000,253,11056085,5005,0,1725891692,13155.54890753999,29528.504501279996,53432.10447720001
2024-09-09,14:21:34.000,253,11056095,4485,0,1725891693,13155.555643849999,27220.006064970003,53432.09050296
2024-09-09,14:21:35.000,253,11056110,4765,0,1725891694,13155.555643849999,29066.737142369995,53432.10447720001
2024-09-09,14:21:36.000,253,11056053,5005,0,1725891695,13155.515225989999,29066.730093239996,53432.01364464001
2024-09-09,14:21:37.000,253,11056027,4925,0,1725891696,13155.535434919999,27681.618343020004,53431.9996704
2024-09-09,14:21:38.000,253,11056092,4645,0,1725891697,13155.488280749989,30913.31313891,53432.05556736001
2024-09-09,14:21:39.000,253,11056096,4525,0,1725891698,13155.481544439994,32298.36144696,53432.02761888
2024-09-09,14:21:40.000,253,11056066,4645,0,1725891699,13155.481544439994,29528.243683470006,53432.09050296
2024-09-09,14:21:41.000,253,11056056,4645,0,1725891700,13155.542171229994,30913.207401959997,53432.0695416
2024-09-09,14:21:42.000,253,11056101,5165,0,1725891701,13155.488280749989,32298.178169580002,53432.13242568001
2024-09-09,14:21:43.000,253,11056080,4725,0,1725891702,13155.474808129999,24449.549943239996,53432.1394128
2024-09-09,14:21:44.000,253,11056058,4645,0,1725891703,13155.481544439994,27681.202444349998,53432.12543856
2024-09-09,14:21:45.000,253,11056072,4525,0,1725891704,13155.441126579994,25834.54185825,53432.10447720001
2024-09-09,14:21:46.000,253,11056055,4365,0,1725891705,13155.454599199998,32297.994892200004,53432.05556736001
2024-09-09,14:21:47.000,253,11056060,4565,0,1725891706,13155.434390269998,29066.257801529995,53432.11845144
2024-09-09,14:21:48.000,253,11056088,4485,0,1725891707,13155.427653959989,29989.524652410008,53432.09050296
2024-09-09,14:21:49.000,253,11056096,4525,0,1725891708,13155.441126579994,26296.069546740007,53432.12543856
2024-09-09,14:21:50.000,253,11056024,4525,0,1725891709,13155.387236099989,29527.83483393,53432.1394128
2024-09-09,14:21:51.000,253,11056044,4805,0,1725891710,13155.387236099989,31836.178189380007,53432.10447720001
2024-09-09,14:21:52.000,253,11056028,4845,0,1725891711,13155.353554549998,29989.425964590002,53432.11845144
2024-09-09,14:21:53.000,253,11056051,5085,0,1725891712,13155.333345619998,28142.65259241,53432.08351584001
2024-09-09,14:21:54.000,253,11056060,4645,0,1725891713,13155.306400379988,29989.334325899996,53432.12543856
2024-09-09,14:21:55.000,253,11056075,5325,0,1725891714,13155.306400379988,22602.395918039998,53432.14639992
2024-09-09,14:21:56.000,253,11056074,4725,0,1725891715,13155.239037279993,30912.580029389996,53432.041593120004
2024-09-09,14:21:57.000,253,11056026,4725,0,1725891716,13155.232300969998,31835.91737157,53432.05556736001
2024-09-09,14:21:58.000,253,11056062,4805,0,1725891717,13155.185146800002,22140.60741174,53432.0695416
2024-09-09,14:21:59.000,253,11056032,4485,0,1725891718,13155.158201559992,33220.866991799994,53432.041593120004
2024-09-09,14:22:00.000,253,11056031,5285,0,1725891719,13155.164937870002,25833.999075240004,53432.0695416
2024-09-09,14:22:01.000,253,11056043,5365,0,1725891720,13155.137992629992,30912.36150636,53432.09749008
2024-09-09,14:22:02.000,253,11056040,4765,0,1725891721,13155.144728940002,26757.202483949994,53432.08351584001
2024-09-09,14:22:03.000,253,11056064,4685,0,1725891722,13155.090838459997,28603.961757869998,53432.12543856
2024-09-09,14:22:04.000,253,11056084,4925,0,1725891723,13155.070629529997,28142.278988520004,53432.111464320005
2024-09-09,14:22:05.000,253,11056065,4285,0,1725891724,13155.063893220002,25833.90038742,53432.12543856
2024-09-09,14:22:06.000,253,11056081,4925,0,1725891725,13155.043684290002,30912.305113320006,53432.1394128
2024-09-09,14:22:07.000,253,11056072,3645,0,1725891726,13155.023475360002,30912.298064190007,53432.12543856
2024-09-09,14:22:08.000,253,11056038,4925,0,1725891727,13155.030211669997,28603.848971789994,53432.1394128
2024-09-09,14:22:09.000,253,11056025,4245,0,1725891728,13154.956112259992,27680.476383960005,53432.07652872
2024-09-09,14:22:10.000,253,11056098,4925,0,1725891729,13154.956112259992,28603.891266570005,53432.12543856
2024-09-09,14:22:11.000,253,11056055,5285,0,1725891730,13154.942639640001,26295.428075910007,53432.13242568001
2024-09-09,14:22:12.000,253,11056058,4165,0,1725891731,13154.882012850001,29988.883181580008,53432.15338704001
2024-09-09,14:22:13.000,253,11056091,4565,0,1725891732,13154.895485469991,31373.860998329998,53432.21627112
2024-09-09,14:22:14.000,253,11056064,4045,0,1725891733,13154.855067609991,34143.943516169995,53432.19530976
2024-09-09,14:22:15.000,253,11056085,4645,0,1725891734,13154.848331299996,30912.2064255,53432.13242568001
2024-09-09,14:22:16.000,253,11056118,4885,0,1725891735,13154.84159499,30450.57300006,53432.19530976
2024-09-09,14:22:17.000,253,11056091,4525,0,1725891736,13154.814649749991,30450.488410499995,53432.230245360006
2024-09-09,14:22:18.000,253,11056110,3765,0,1725891737,13154.7809682,29065.58108505,53432.1394128
2024-09-09,14:22:19.000,253,11056047,4525,0,1725891738,13154.787704509996,30912.22757289,53432.19530976
2024-09-09,14:22:20.000,253,11056096,4725,0,1725891739,13154.75402295999,25833.822846990006,53432.209284000004
2024-09-09,14:22:21.000,253,11056055,5245,0,1725891740,13154.71360509999,25833.822846990006,53432.22325824001
2024-09-09,14:22:22.000,253,11056056,4805,0,1725891741,13154.67992355,31835.691799410008,53432.2442196
2024-09-09,14:22:23.000,253,11056052,4805,0,1725891742,13154.646241999995,32297.360470500003,53432.21627112
2024-09-09,14:22:24.000,253,11056087,5005,0,1725891743,13154.65297830999,26757.258876990003,53432.20229688001
2024-09-09,14:22:25.000,253,11056036,4685,0,1725891744,13154.59908783,28603.968806999997,53432.29312944
2024-09-09,14:22:26.000,253,11056028,4965,0,1725891745,13154.57214258999,30912.37560462,53432.230245360006
2024-09-09,14:22:27.000,253,11056023,5325,0,1725891746,13154.55193365999,33682.465171589996,53432.23723248
2024-09-09,14:22:28.000,253,11056069,5125,0,1725891747,13154.524988419995,32297.423912669998,53432.26518096
2024-09-09,14:22:29.000,253,11056081,5125,0,1725891748,13154.51825211,30450.721031790003,53432.25120672001
2024-09-09,14:22:30.000,253,11056040,4605,0,1725891749,13154.47783425,27218.990990250008,53432.30011656001
2024-09-09,14:22:31.000,253,11056020,4765,0,1725891750,13154.43741639,26295.67479546,53432.27216808001
2024-09-09,14:22:32.000,253,11055963,5085,0,1725891751,13154.39026221999,33682.51451550001,53432.26518096
2024-09-09,14:22:33.000,253,11056084,4765,0,1725891752,13154.403734839994,32297.508502230005,53432.230245360006
2024-09-09,14:22:34.000,253,11056052,4845,0,1725891753,13154.363316979994,34144.21138311,53432.3140908
2024-09-09,14:22:35.000,253,11056026,4925,0,1725891754,13154.34984435999,23063.9870487,53432.342039279996
2024-09-09,14:22:36.000,253,11056001,5285,0,1725891755,13154.295953879999,30450.798572219996,53432.28614232
2024-09-09,14:22:37.000,253,11055964,5005,0,1725891756,13154.275744949999,24449.042405879998,53432.36998776001
2024-09-09,14:22:38.000,253,11055896,4565,0,1725891757,13154.269008639989,31374.234602220007,53432.342039279996
2024-09-09,14:22:39.000,253,11055952,4445,0,1725891758,13154.221854469994,26757.4492035,53432.33505216
2024-09-09,14:22:40.000,253,11056052,4125,0,1725891759,13154.208381849989,27219.160169370007,53432.27216808001
2024-09-09,14:22:41.000,253,11056053,4125,0,1725891760,13154.181436609993,27219.139021979994,53432.279155200005
2024-09-09,14:22:42.000,253,11056032,4525,0,1725891761,13154.174700299998,28604.180280900007,53432.328065040005
2024-09-09,14:22:43.000,253,11056031,5325,0,1725891762,13154.134282439998,26757.45625263,53432.279155200005
2024-09-09,14:22:44.000,253,11056108,4725,0,1725891763,13154.127546129988,35529.344280720004,53432.36300064
2024-09-09,14:22:45.000,253,11055940,4805,0,1725891764,13154.141018749993,31835.95261722,53432.26518096
2024-09-09,14:22:46.000,253,11055924,4725,0,1725891765,13154.134282439998,30450.953653079996,53432.25819384
2024-09-09,14:22:47.000,253,11056037,5125,0,1725891766,13154.141018749993,29989.30612938,53432.28614232
2024-09-09,14:22:48.000,253,11056053,5005,0,1725891767,13154.107337199988,26295.851023709998,53432.342039279996
2024-09-09,14:22:49.000,253,11056083,5325,0,1725891768,13154.107337199988,33221.11371135,53432.28614232
2024-09-09,14:22:50.000,253,11056027,4885,0,1725891769,13154.080391959993,32297.71997613,53432.279155200005
2024-09-09,14:22:51.000,253,11056062,4645,0,1725891770,13154.026501480002,33682.78238244,53432.3140908
2024-09-09,14:22:52.000,253,11056037,4125,0,1725891771,13154.013028859998,32759.452089390004,53432.29312944
2024-09-09,14:22:53.000,253,11056061,4965,0,1725891772,13154.019765169993,31374.453125250002,53432.28614232
2024-09-09,14:22:54.000,253,11056063,4925,0,1725891773,13153.986083620002,31836.128845469997,53432.26518096
2024-09-09,14:22:55.000,253,11056069,5085,0,1725891774,13154.033237789998,32297.86095873,53432.35601352
2024-09-09,14:22:56.000,253,11056010,3845,0,1725891775,13153.999556239993,30912.86199459,53432.30710368
2024-09-09,14:22:57.000,253,11056074,4725,0,1725891776,13153.972610999997,28604.490442619994,53432.2442196
2024-09-09,14:22:58.000,253,11056057,5365,0,1725891777,13153.959138379993,27219.463281959994,53432.27216808001
2024-09-09,14:22:59.000,253,11056062,4965,0,1725891778,13153.938929449992,32759.67061242,53432.328065040005
2024-09-09,14:23:00.000,253,11056062,4004,0,1725891779,13153.925456830002,29066.250752399996,53432.26518096
2024-09-09,14:23:01.000,253,11056078,4605,0,1725891780,13153.898511589992,26296.189381949996,53432.3140908
2024-09-09,14:23:02.000,253,11056048,4725,0,1725891781,13153.898511589992,29527.98991479,53432.230245360006
2024-09-09,14:23:03.000,253,11056019,5325,0,1725891782,13153.871566349997,29989.693831530007,53432.25819384
2024-09-09,14:23:04.000,253,11056113,5445,0,1725891783,13153.898511589992,28604.652572609994,53432.27216808001
2024-09-09,14:23:05.000,253,11056044,4925,0,1725891784,13153.851357419997,30913.038222839998,53432.2442196
2024-09-09,14:23:06.000,253,11056084,4525,0,1725891785,13153.837884799992,32759.82569328,53432.25819384
2024-09-09,14:23:07.000,253,11056057,5245,0,1725891786,13153.817675869992,26758.013133900007,53432.23723248
2024-09-09,14:23:08.000,253,11056082,4965,0,1725891787,13153.804203250002,32298.21341523,53432.27216808001
2024-09-09,14:23:09.000,253,11056099,4645,0,1725891788,13153.797466939992,33683.29696892999,53432.23723248
2024-09-09,14:23:10.000,253,11056031,4925,0,1725891789,13153.743576460001,25834.739233889995,53432.209284000004
2024-09-09,14:23:11.000,253,11056090,4885,0,1725891790,13153.757049079992,28143.237670200004,53432.18133552001
2024-09-09,14:23:12.000,253,11056080,4045,0,1725891791,13153.730103839996,27681.583097370007,53432.33505216
2024-09-09,14:23:13.000,253,11056031,4685,0,1725891792,13153.709894909996,26296.584133230004,53432.25120672001
2024-09-09,14:23:14.000,253,11056038,4004,0,1725891793,13153.676213359991,32760.206346299994,53432.230245360006
2024-09-09,14:23:15.000,253,11056000,3885,0,1725891794,13153.635795499991,30451.778401289994,53432.160374160005
2024-09-09,14:23:16.000,253,11056059,5085,0,1725891795,13153.656004429991,34607.03611152001,53432.19530976
2024-09-09,14:23:17.000,253,11056050,4805,0,1725891796,13153.642531810001,26296.80970539,53432.18832264
2024-09-09,14:23:18.000,253,11056043,5044,0,1725891797,13153.629059189996,28143.61832322,53432.15338704001
2024-09-09,14:23:19.000,253,11056054,4645,0,1725891798,13153.595377639991,30913.778381490003,53432.19530976
2024-09-09,14:23:20.000,253,11056097,5165,0,1725891799,13153.595377639991,28143.717011040004,53432.21627112
2024-09-09,14:23:21.000,253,11056030,4685,0,1725891800,13153.575168709991,33683.980734540004,53432.22325824001
2024-09-09,14:23:22.000,253,11056111,5205,0,1725891801,13153.595377639991,29528.864006910007,53432.22325824001
2024-09-09,14:23:23.000,253,11056069,5205,0,1725891802,13153.615586569991,27220.485405810003,53432.160374160005
2024-09-09,14:23:24.000,253,11056068,4605,0,1725891803,13153.568432399996,29528.94859647,53432.230245360006
2024-09-09,14:23:25.000,253,11056077,5165,0,1725891804,13153.548223469996,27220.612290150006,53432.174348399996
2024-09-09,14:23:26.000,253,11056048,4965,0,1725891805,13153.575168709991,28143.984877979994,53432.230245360006
2024-09-09,14:23:27.000,253,11056058,4645,0,1725891806,13153.55495977999,29990.814643200007,53432.15338704001
2024-09-09,14:23:28.000,253,11056029,5165,0,1725891807,13153.568432399996,29529.181217760008,53432.174348399996
2024-09-09,14:23:29.000,253,11056133,5044,0,1725891808,13153.568432399996,31376.003933850006,53432.1394128
2024-09-09,14:23:30.000,253,11056062,4885,0,1725891809,13153.5010693,27682.562926440005,53432.19530976
2024-09-09,14:23:31.000,253,11056112,4965,0,1725891810,13153.56169609,30914.43395058,53432.12543856
2024-09-09,14:23:32.000,253,11056086,4645,0,1725891811,13153.575168709991,33684.601057980006,53432.174348399996
2024-09-09,14:23:33.000,253,11055948,4605,0,1725891812,13153.56169609,32299.587995580005,53432.14639992
2024-09-09,14:23:34.000,253,11056053,4245,0,1725891813,13153.548223469996,32761.362403620005,53432.04858024
2024-09-09,14:23:35.000,253,11056077,4845,0,1725891814,13153.56169609,34146.488252099996,53432.09050296
2024-09-09,14:23:36.000,253,11056085,5165,0,1725891815,13153.5010693,29991.329229690004,53432.08351584001
2024-09-09,14:23:37.000,253,11056101,5165,0,1725891816,13153.52127823,28606.33026555,53432.08351584001
2024-09-09,14:23:38.000,253,11056046,4645,0,1725891817,13153.52127823,31838.250633599993,53432.041593120004
2024-09-09,14:23:39.000,253,11056110,4685,0,1725891818,13153.507805609996,30453.230522070007,53432.0695416
2024-09-09,14:23:40.000,253,11056057,5005,0,1725891819,13153.528014539996,37840.338109050004,53432.0695416
2024-09-09,14:23:41.000,253,11056118,4845,0,1725891820,13153.507805609996,27683.155053359995,53432.05556736001
2024-09-09,14:23:42.000,253,11056044,4805,0,1725891821,13153.51454191999,29068.28795097,53432.12543856
2024-09-09,14:23:43.000,253,11056070,4965,0,1725891822,13153.48086037,30453.413799450005,53432.11845144
2024-09-09,14:23:44.000,253,11056069,5365,0,1725891823,13153.51454191999,27221.599168350003,53432.13242568001
2024-09-09,14:23:45.000,253,11056115,4285,0,1725891824,13153.46065144,29530.090555529998,53432.04858024
2024-09-09,14:23:46.000,253,11056069,5125,0,1725891825,13153.5010693,29991.794472270005,53432.08351584001
2024-09-09,14:23:47.000,253,11056080,4845,0,1725891826,13153.49433298999,29991.886110959997,53432.11845144
2024-09-09,14:23:48.000,253,11056058,4965,0,1725891827,13153.48086037,32300.314055969997,53432.041593120004
2024-09-09,14:23:49.000,253,11056114,4765,0,1725891828,13153.5010693,26760.078528989994,53432.08351584001
2024-09-09,14:23:50.000,253,11056088,4645,0,1725891829,13153.5010693,30453.667568129997,53432.09749008
2024-09-09,14:23:51.000,253,11056106,4645,0,1725891830,13153.5010693,24451.685829630005,53432.07652872
2024-09-09,14:23:52.000,253,11056105,5285,0,1725891831,13153.467387749995,32762.180102700004,53432.111464320005
2024-09-09,14:23:53.000,253,11056048,4004,0,1725891832,13153.5010693,28145.331261810003,53432.10447720001
2024-09-09,14:23:54.000,253,11056108,4605,0,1725891833,13153.487596679995,33223.98975639,53432.09050296
2024-09-09,14:23:55.000,253,11056079,5405,0,1725891834,13153.45391512999,29992.104633990006,53432.0695416
2024-09-09,14:23:56.000,253,11055941,4445,0,1725891835,13153.47412405999,31377.244580729996,53432.09749008
2024-09-09,14:23:57.000,253,11056078,4925,0,1725891836,13153.48086037,25375.269891360003,53432.11845144
2024-09-09,14:23:58.000,253,11056044,4165,0,1725891837,13153.46065144,30453.93543507,53432.15338704001
2024-09-09,14:23:59.000,253,11056086,4645,0,1725891838,13153.47412405999,25375.30513701,53432.09050296
2024-09-09,14:24:00.000,253,11056099,4205,0,1725891839,13153.52127823,33685.841704859995,53432.18133552001
2024-09-09,14:24:01.000,253,11056121,5125,0,1725891840,13153.5010693,31839.11767659,53432.13242568001
2024-09-09,14:24:02.000,253,11056031,5044,0,1725891841,13153.48086037,27683.90931027,53432.13242568001
2024-09-09,14:24:03.000,253,11056051,5044,0,1725891842,13153.487596679995,28145.634374400004,53432.13242568001
2024-09-09,14:24:04.000,253,11056086,4004,0,1725891843,13153.48086037,32300.962575929996,53432.14639992
2024-09-09,14:24:05.000,253,11056057,5365,0,1725891844,13153.487596679995,31377.618184620005,53432.15338704001
2024-09-09,14:24:06.000,253,11056109,4325,0,1725891845,13153.5010693,29992.520532659997,53432.11845144
2024-09-09,14:24:07.000,253,11056071,5005,0,1725891846,13153.507805609996,29992.562827439993,53432.111464320005
2024-09-09,14:24:08.000,253,11056094,5044,0,1725891847,13153.54148716,28607.563863300005,53432.09050296
2024-09-09,14:24:09.000,253,11056069,5285,0,1725891848,13153.54148716,27684.282914159994,53432.16736128
2024-09-09,14:24:10.000,253,11056094,4565,0,1725891849,13153.528014539996,29531.140875900004,53432.15338704001
2024-09-09,14:24:11.000,253,11056048,4085,0,1725891850,13153.54148716,28607.7753372,53432.15338704001
2024-09-09,14:24:12.000,253,11056081,5125,0,1725891851,13153.528014539996,28146.184206539998,53432.11845144
2024-09-09,14:24:13.000,253,11056067,5285,0,1725891852,13153.53475084999,28607.93041806,53432.18133552001
2024-09-09,14:24:14.000,253,11056065,5165,0,1725891853,13153.49433298999,28146.31814001,53432.09050296
2024-09-09,14:24:15.000,253,11056073,5285,0,1725891854,13153.487596679995,28608.11369544,53432.13242568001
2024-09-09,14:24:16.000,253,11056051,5285,0,1725891855,13153.507805609996,35533.616053499994,53432.0695416
2024-09-09,14:24:17.000,253,11056070,4565,0,1725891856,13153.51454191999,29069.90220174,53432.03460600001
2024-09-09,14:24:18.000,253,11056029,5085,0,1725891857,13153.48086037,28608.27582543,53432.11845144
2024-09-09,14:24:19.000,253,11056086,4885,0,1725891858,13153.467387749995,28146.593056080004,53432.14639992
2024-09-09,14:24:20.000,253,11056059,5325,0,1725891859,13153.426969889995,29531.803494120002,53432.18133552001
2024-09-09,14:24:21.000,253,11056101,5125,0,1725891860,13153.46065144,27223.347352590004,53432.16736128
2024-09-09,14:24:22.000,253,11056071,4925,0,1725891861,13153.43370619999,31840.40061825,53432.13242568001
2024-09-09,14:24:23.000,253,11056101,5085,0,1725891862,13153.406760959995,28608.57188889,53432.11845144
2024-09-09,14:24:24.000,253,11056078,4605,0,1725891863,13153.406760959995,26761.819664099996,53432.13242568001
2024-09-09,14:24:25.000,253,11056071,5085,0,1725891864,13153.40002465,31378.879978890007,53432.18832264
2024-09-09,14:24:26.000,253,11056054,4445,0,1725891865,13153.386552029995,28147.023053009994,53432.0695416
2024-09-09,14:24:27.000,253,11056029,5005,0,1725891866,13153.37307940999,26300.228533440008,53432.0695416
2024-09-09,14:24:28.000,253,11056079,5405,0,1725891867,13153.386552029995,27685.35438192,53432.08351584001
2024-09-09,14:24:29.000,253,11056068,4925,0,1725891868,13153.386552029995,27685.438971480005,53432.10447720001
2024-09-09,14:24:30.000,253,11056057,5125,0,1725891869,13153.37981572,32302.52043366,53432.041593120004
2024-09-09,14:24:31.000,253,11056098,4605,0,1725891870,13153.35287047999,30917.436879960005,53432.09749008
2024-09-09,14:24:32.000,253,11056103,5125,0,1725891871,13153.37981572,30917.50737126,53432.0695416
2024-09-09,14:24:33.000,253,11056004,4965,0,1725891872,13153.43370619999,34611.12460692,53432.13242568001
2024-09-09,14:24:34.000,253,11056093,4325,0,1725891873,13153.39328833999,25838.806581900004,53432.07652872
2024-09-09,14:24:35.000,253,11056055,5325,0,1725891874,13153.39328833999,29070.783342990006,53432.11845144
2024-09-09,14:24:36.000,253,11056077,4965,0,1725891875,13153.37981572,30455.85984756,53432.14639992
2024-09-09,14:24:37.000,253,11056076,4725,0,1725891876,13153.44044251,27685.706838419996,53432.09050296
2024-09-09,14:24:38.000,253,11056074,5125,0,1725891877,13153.43370619999,30917.66950125,53432.0695416
2024-09-09,14:24:39.000,253,11056093,5165,0,1725891878,13153.41349726999,32302.865841029998,53432.04858024
2024-09-09,14:24:40.000,253,11056080,3485,0,1725891879,13153.406760959995,30917.782287330003,53432.08351584001
2024-09-09,14:24:41.000,253,11056043,5085,0,1725891880,13153.42023358,28609.262703629996,53432.09050296
2024-09-09,14:24:42.000,253,11056099,4925,0,1725891881,13153.42023358,31379.570793630002,53432.02063176
2024-09-09,14:24:43.000,253,11056057,5044,0,1725891882,13153.41349726999,33688.10447559001,53431.97172192
2024-09-09,14:24:44.000,253,11056040,4645,0,1725891883,13153.447178819995,26762.58801927,53432.02761888
2024-09-09,14:24:45.000,253,11056056,4085,0,1725891884,13153.47412405999,31841.39454558,53432.0695416
2024-09-09,14:24:46.000,253,11056070,3525,0,1725891885,13153.447178819995,31379.704727100005,53432.04858024
2024-09-09,14:24:47.000,253,11056068,3765,0,1725891886,13153.467387749995,31379.732923620002,53432.03460600001
2024-09-09,14:24:48.000,253,11056083,4405,0,1725891887,13153.5010693,31379.732923620002,53432.01364464001
2024-09-09,14:24:49.000,253,11056059,5285,0,1725891888,13153.467387749995,24915.878089260004,53432.04858024
2024-09-09,14:24:50.000,253,11056073,5044,0,1725891889,13153.51454191999,30456.36738492,53432.041593120004
2024-09-09,14:24:51.000,253,11056026,4525,0,1725891890,13153.548223469996,27224.390623829997,53431.97870904
2024-09-09,14:24:52.000,253,11056059,5005,0,1725891891,13153.53475084999,30456.35328666,53431.95774768
2024-09-09,14:24:53.000,253,11056082,4725,0,1725891892,13153.60211395,24454.167123389998,53432.01364464001
2024-09-09,14:24:54.000,253,11056061,5405,0,1725891893,13153.642531810001,27224.425869479994,53431.98569616001
2024-09-09,14:24:55.000,253,11056034,4605,0,1725891894,13153.682949670001,31841.53552818,53431.96473480001
2024-09-09,14:24:56.000,253,11056099,4965,0,1725891895,13153.682949670001,29071.269732960005,53431.9996704
2024-09-09,14:24:57.000,253,11056044,4605,0,1725891896,13153.716631219992,28147.840752090007,53431.95076056
2024-09-09,14:24:58.000,253,11056086,4805,0,1725891897,13153.743576460001,29532.994797089996,53431.9996704
2024-09-09,14:24:59.000,253,11056026,4605,0,1725891898,13153.783994320002,26762.72900187,53431.9297992
2024-09-09,14:25:00.000,253,11056118,4805,0,1725891899,13153.810939559997,26300.982790349997,53431.95774768
2024-09-09,14:25:01.000,253,11056034,4445,0,1725891900,13153.837884799992,27686.080442310005,53431.95076056
2024-09-09,14:25:02.000,253,11056080,4605,0,1725891901,13153.844621110002,35073.37130667,53431.90185072
2024-09-09,14:25:03.000,253,11056032,4645,0,1725891902,13153.905247900002,30918.078350790005,53431.992683280005
2024-09-09,14:25:04.000,253,11056071,5005,0,1725891903,13153.945665760002,29071.206290789996,53432.006657519996
2024-09-09,14:25:05.000,253,11056035,5285,0,1725891904,13153.959138379993,31379.76112014,53431.97870904
2024-09-09,14:25:06.000,253,11056078,4605,0,1725891905,13153.965874690002,27686.031098399995,53431.98569616001
2024-09-09,14:25:07.000,253,11056030,4805,0,1725891906,13154.006292550002,29071.199241659997,53431.992683280005
2024-09-09,14:25:08.000,253,11056051,5165,0,1725891907,13154.019765169993,30456.296893620005,53431.83896664001
2024-09-09,14:25:09.000,253,11056023,4125,0,1725891908,13154.087128269988,29071.072357319994,53432.006657519996
2024-09-09,14:25:10.000,253,11056053,5325,0,1725891909,13154.100600889993,26762.595068399998,53432.006657519996
2024-09-09,14:25:11.000,253,11056058,4725,0,1725891910,13154.141018749993,26762.517527970005,53431.96473480001
2024-09-09,14:25:12.000,253,11056037,4245,0,1725891911,13154.147755059988,30917.859827759996,53432.04858024
2024-09-09,14:25:13.000,253,11056035,5085,0,1725891912,13154.147755059988,32302.936332330006,53432.02761888
2024-09-09,14:25:14.000,253,11056063,4605,0,1725891913,13154.141018749993,29532.684635369995,53431.98569616001
2024-09-09,14:25:15.000,253,11056052,4565,0,1725891914,13154.181436609993,29994.339208200006,53431.9996704
2024-09-09,14:25:16.000,253,11055943,4845,0,1725891915,13154.228590779989,28147.537639500006,53432.08351584001
2024-09-09,14:25:17.000,253,11056069,4125,0,1725891916,13154.228590779989,28609.192212330003,53432.02063176
2024-09-09,14:25:18.000,253,11056065,4405,0,1725891917,13154.255536019999,31841.147826030006,53432.062554480006
2024-09-09,14:25:19.000,253,11056048,3565,0,1725891918,13154.275744949999,29994.24756951,53432.03460600001
2024-09-09,14:25:20.000,253,11056048,4645,0,1725891919,13154.275744949999,29070.84678516,53432.03460600001
2024-09-09,14:25:21.000,253,11056031,4325,0,1725891920,13154.302690189994,32764.428775170003,53432.0695416
2024-09-09,14:25:22.000,253,11056054,4685,0,1725891921,13154.322899119994,32764.386480390007,53432.03460600001
2024-09-09,14:25:23.000,253,11056058,4925,0,1725891922,13154.309426499989,25838.827729290002,53432.0695416
2024-09-09,14:25:24.000,253,11056076,4845,0,1725891923,13154.289217569989,30455.782307129994,53432.09050296
2024-09-09,14:25:25.000,253,11056063,4845,0,1725891924,13154.336371739999,30455.72591409,53432.09749008
2024-09-09,14:25:26.000,253,11056022,4605,0,1725891925,13154.32963542999,27685.474217130002,53432.09050296
2024-09-09,14:25:27.000,253,11056058,4765,0,1725891926,13154.376789599999,27223.756202129996,53432.09050296
2024-09-09,14:25:28.000,253,11056061,4925,0,1725891927,13154.41047114999,29993.909211270002,53432.02063176
2024-09-09,14:25:29.000,253,11056068,4485,0,1725891928,13154.376789599999,29993.888063880004,53432.0695416
2024-09-09,14:25:30.000,253,11056061,5005,0,1725891929,13154.45088900999,24453.370571699998,53432.03460600001
2024-09-09,14:25:31.000,253,11056073,5085,0,1725891930,13154.43068007999,29070.388591709998,53432.0695416
2024-09-09,14:25:32.000,253,11056010,4004,0,1725891931,13154.464361629995,29993.683639109993,53431.9996704
2024-09-09,14:25:33.000,253,11056026,4645,0,1725891932,13154.484570559995,28146.860923019995,53432.062554480006
2024-09-09,14:25:34.000,253,11056081,5044,0,1725891933,13154.545197349995,29070.21941259,53432.11845144
2024-09-09,14:25:35.000,253,11056072,4485,0,1725891934,13154.55866997,29070.19121607,53432.006657519996
2024-09-09,14:25:36.000,253,11056022,4925,0,1725891935,13154.626033069995,27223.326205200006,53432.11845144
2024-09-09,14:25:37.000,253,11056093,4925,0,1725891936,13154.605824139995,30916.901146079996,53432.0695416
2024-09-09,14:25:38.000,253,11056038,4605,0,1725891937,13154.646241999995,26761.530649770008,53432.07652872
2024-09-09,14:25:39.000,253,11056013,5085,0,1725891938,13154.65297830999,27684.938483250007,53432.08351584001
2024-09-09,14:25:40.000,253,11056057,4205,0,1725891939,13154.686659859995,27223.178173470005,53432.041593120004
2024-09-09,14:25:41.000,253,11056065,5165,0,1725891940,13154.727077719996,29993.352329999994,53432.10447720001
2024-09-09,14:25:42.000,253,11056045,4925,0,1725891941,13154.774231889991,32301.808471530006,53432.03460600001
2024-09-09,14:25:43.000,253,11056079,5245,0,1725891942,13154.75402295999,29531.592020220007,53432.07652872
2024-09-09,14:25:44.000,253,11056032,5044,0,1725891943,13154.80117713,30916.647377400004,53432.09050296
2024-09-09,14:25:45.000,253,11055994,4885,0,1725891944,13154.828122369996,29531.52152892,53432.160374160005
2024-09-09,14:25:46.000,253,11056075,4405,0,1725891945,13154.868540229996,25376.193327390007,53432.18832264
2024-09-09,14:25:47.000,253,11056052,4485,0,1725891946,13154.908958089996,26761.241635440005,53432.12543856
2024-09-09,14:25:48.000,253,11056077,5325,0,1725891947,13154.895485469991,34148.426762849995,53432.12543856
2024-09-09,14:25:49.000,253,11056021,5245,0,1725891948,13154.908958089996,27684.663567180003,53432.11845144
2024-09-09,14:25:50.000,253,11056088,4565,0,1725891949,13154.935903329992,27684.593075879995,53432.09749008
2024-09-09,14:25:51.000,253,11056095,5044,0,1725891950,13154.902221780001,28146.254697840006,53432.18832264
2024-09-09,14:25:52.000,253,11056073,4925,0,1725891951,13154.915694399991,31378.111623720004,53432.20229688001
2024-09-09,14:25:53.000,253,11056072,4805,0,1725891952,13154.922430710001,29993.028070019995,53432.1394128
2024-09-09,14:25:54.000,253,11056081,4685,0,1725891953,13154.922430710001,29531.260711109993,53432.14639992
2024-09-09,14:25:55.000,253,11056079,4965,0,1725891954,13154.949375949996,27684.473240670006,53432.14639992
2024-09-09,14:25:56.000,253,11056060,4845,0,1725891955,13154.935903329992,32763.117636990006,53432.13242568001
2024-09-09,14:25:57.000,253,11055962,4645,0,1725891956,13154.962848570001,33224.80745547,53432.12543856
2024-09-09,14:25:58.000,253,11055923,4485,0,1725891957,13154.969584879997,30454.619200679997,53432.09749008
2024-09-09,14:25:59.000,253,11056029,4285,0,1725891958,13154.969584879997,30916.323117420005,53432.12543856
2024-09-09,14:26:00.000,253,11056031,4285,0,1725891959,13154.989793809997,30916.287871769993,53432.19530976
2024-09-09,14:26:01.000,253,11056039,4365,0,1725891960,13154.996530119992,23067.427024139994,53432.209284000004
2024-09-09,14:26:02.000,253,11056123,4365,0,1725891961,13154.935903329992,29531.18317068,53432.16736128
2024-09-09,14:26:03.000,253,11056051,4285,0,1725891962,13154.949375949996,30916.273773509994,53432.209284000004
2024-09-09,14:26:04.000,253,11056052,4525,0,1725891963,13154.929167019996,29992.872989159994,53432.18832264
2024-09-09,14:26:05.000,253,11056023,4085,0,1725891964,13154.949375949996,29069.465155679994,53432.19530976
2024-09-09,14:26:06.000,253,11056048,3924,0,1725891965,13154.935903329992,25837.58003328,53432.25819384
2024-09-09,14:26:07.000,253,11056024,4925,0,1725891966,13154.929167019996,30454.534611120005,53432.27216808001
2024-09-09,14:26:08.000,253,11056052,4725,0,1725891967,13154.902221780001,23067.412925879995,53432.15338704001
2024-09-09,14:26:09.000,253,11056035,4125,0,1725891968,13154.922430710001,27684.325208940005,53432.26518096
2024-09-09,14:26:10.000,253,11056068,4085,0,1725891969,13154.855067609991,29069.4228609,53432.19530976
2024-09-09,14:26:11.000,253,11056076,3685,0,1725891970,13154.888749159996,33224.71581677999,53432.20229688001
2024-09-09,14:26:12.000,253,11056021,4245,0,1725891971,13154.895485469991,37379.96647788001,53432.13242568001
2024-09-09,14:26:13.000,253,11056058,4565,0,1725891972,13154.868540229996,29069.429910029998,53432.230245360006
2024-09-09,14:26:14.000,253,11056069,4645,0,1725891973,13154.868540229996,33224.71581677999,53432.21627112
2024-09-09,14:26:15.000,253,11056110,4565,0,1725891974,13154.882012850001,30454.506414600008,53432.18832264
2024-09-09,14:26:16.000,253,11056081,4525,0,1725891975,13154.82138606,32301.237492,53432.27216808001
2024-09-09,14:26:17.000,253,11056090,4765,0,1725891976,13154.814649749991,31839.575870040004,53432.25819384
2024-09-09,14:26:18.000,253,11056016,4645,0,1725891977,13154.787704509996,29069.359418730004,53432.25819384
2024-09-09,14:26:19.000,253,11056042,4605,0,1725891978,13154.74055034,29992.717908299994,53432.26518096
2024-09-09,14:26:20.000,253,11056060,3804,0,1725891979,13154.73381402999,30454.379530260005,53432.27216808001
2024-09-09,14:26:21.000,253,11056110,3885,0,1725891980,13154.72034141,33686.363340480006,53432.28614232
2024-09-09,14:26:22.000,253,11056052,3924,0,1725891981,13154.727077719996,33224.546637659994,53432.28614232
2024-09-09,14:26:23.000,253,11056102,4605,0,1725891982,13154.69339616999,24913.946627640005,53432.160374160005
2024-09-09,14:26:24.000,253,11056087,5165,0,1725891983,13154.646241999995,24913.925480250007,53432.26518096
2024-09-09,14:26:25.000,253,11056076,4725,0,1725891984,13154.646241999995,26760.712950689995,53432.33505216
2024-09-09,14:26:26.000,253,11056059,4325,0,1725891985,13154.565406279995,28607.486322869998,53432.29312944
2024-09-09,14:26:27.000,253,11056108,4645,0,1725891986,13154.5788789,29530.844812440002,53432.30710368
2024-09-09,14:26:28.000,253,11056076,4485,0,1725891987,13154.565406279995,25375.587102210004,53432.30710368
2024-09-09,14:26:29.000,253,11056067,4885,0,1725891988,13154.53172472999,32301.004870710007,53432.28614232
2024-09-09,14:26:30.000,253,11056069,5044,0,1725891989,13154.55193365999,29992.5064344,53432.30710368
2024-09-09,14:26:31.000,253,11056048,4645,0,1725891990,13154.51151579999,34609.42576658999,53432.279155200005
2024-09-09,14:26:32.000,253,11056105,5165,0,1725891991,13154.484570559995,26298.931493519995,53432.2442196
2024-09-09,14:26:33.000,253,11056047,4885,0,1725891992,13154.444152699994,27683.951605049995,53432.26518096
2024-09-09,14:26:34.000,253,11056045,4085,0,1725891993,13154.41047114999,28145.655521790002,53432.25120672001
2024-09-09,14:26:35.000,253,11056089,5325,0,1725891994,13154.43741639,34609.36232442,53432.28614232
2024-09-09,14:26:36.000,253,11056072,4605,0,1725891995,13154.423943769994,29069.042207880004,53432.30011656001
2024-09-09,14:26:37.000,253,11056082,4445,0,1725891996,13154.39026221999,35070.97460247,53432.30710368
2024-09-09,14:26:38.000,253,11056081,5245,0,1725891997,13154.39699853,30915.709843110002,53432.25120672001
2024-09-09,14:26:39.000,253,11056059,5405,0,1725891998,13154.356580669999,35070.99574986,53432.27216808001
2024-09-09,14:26:40.000,253,11056042,4565,0,1725891999,13154.336371739999,27222.12080397,53432.28614232
2024-09-09,14:26:41.000,253,11056104,4725,0,1725892000,13154.269008639989,29068.880077890004,53432.22325824001
2024-09-09,14:26:42.000,253,11056090,4805,0,1725892001,13154.295953879999,25837.002004619993,53432.25819384
2024-09-09,14:26:43.000,253,11056079,5085,0,1725892002,13154.269008639989,24913.54482723,53432.27216808001
2024-09-09,14:26:44.000,253,11056033,5445,0,1725892003,13154.262272329994,32300.61716856,53432.27216808001
2024-09-09,14:26:45.000,253,11056070,4725,0,1725892004,13154.282481259994,31838.927350080005,53432.383962
2024-09-09,14:26:46.000,253,11056038,4085,0,1725892005,13154.248799709989,29068.75319355,53432.39094912001
2024-09-09,14:26:47.000,253,11056098,4725,0,1725892006,13154.215118159998,32762.22944661,53432.35601352
2024-09-09,14:26:48.000,253,11056087,5085,0,1725892007,13154.221854469994,31838.863907909996,53432.3140908
2024-09-09,14:26:49.000,253,11056054,4605,0,1725892008,13154.201645539993,28145.260770509994,53432.32107792001
2024-09-09,14:26:50.000,253,11056039,5165,0,1725892009,13154.215118159998,30453.752157690004,53432.33505216
2024-09-09,14:26:51.000,253,11056097,5165,0,1725892010,13154.174700299998,27221.881133550007,53432.279155200005
2024-09-09,14:26:52.000,253,11056086,4605,0,1725892011,13154.201645539993,31377.174089430002,53432.36998776001
2024-09-09,14:26:53.000,253,11056029,5085,0,1725892012,13154.161227679993,29992.055290079996,53432.3140908
2024-09-09,14:26:54.000,253,11056086,4725,0,1725892013,13154.154491369998,30453.660518999997,53432.328065040005
2024-09-09,14:26:55.000,253,11056080,4685,0,1725892014,13154.134282439998,29068.59811269,53432.3140908
2024-09-09,14:26:56.000,253,11056076,4685,0,1725892015,13154.100600889993,29530.302029430008,53432.30710368
2024-09-09,14:26:57.000,253,11056121,5165,0,1725892016,13154.093864579998,29068.576965300002,53432.28614232
2024-09-09,14:26:58.000,253,11056047,5285,0,1725892017,13154.060183029993,25836.741186810003,53432.2442196
2024-09-09,14:26:59.000,253,11055962,4645,0,1725892018,13154.039974099993,31376.976713790005,53432.30710368
2024-09-09,14:27:00.000,253,11056094,4925,0,1725892019,13154.033237789998,23989.94666724,53432.22325824001
2024-09-09,14:27:01.000,253,11056067,5125,0,1725892020,13154.013028859998,29991.928405740007,53432.2442196
2024-09-09,14:27:02.000,253,11055954,4725,0,1725892021,13153.986083620002,30453.64642074,53432.328065040005
2024-09-09,14:27:03.000,253,11056056,4445,0,1725892022,13153.932193139997,24913.276960289993,53432.28614232
2024-09-09,14:27:04.000,253,11056086,4685,0,1725892023,13153.938929449992,27221.726052690006,53432.30710368
2024-09-09,14:27:05.000,253,11056100,4645,0,1725892024,13153.938929449992,30453.540683789994,53432.26518096
2024-09-09,14:27:06.000,253,11056050,4645,0,1725892025,13153.878302659992,31838.631286620002,53432.28614232
2024-09-09,14:27:07.000,253,11056115,5285,0,1725892026,13153.851357419997,30915.223453140003,53432.34902640001
2024-09-09,14:27:08.000,253,11056062,4485,0,1725892027,13153.878302659992,25836.60020421,53432.29312944
2024-09-09,14:27:09.000,253,11056125,4965,0,1725892028,13153.851357419997,29991.822668790002,53432.27216808001
2024-09-09,14:27:10.000,253,11056076,4565,0,1725892029,13153.837884799992,30453.45609423,53432.29312944
2024-09-09,14:27:11.000,253,11055994,4685,0,1725892030,13153.831148489997,26759.937546390007,53432.30710368
2024-09-09,14:27:12.000,253,11056117,4965,0,1725892031,13153.790730629997,29530.07645727,53432.32107792001
2024-09-09,14:27:13.000,253,11056052,4445,0,1725892032,13153.804203250002,24451.509601380007,53432.32107792001
2024-09-09,14:27:14.000,253,11056052,4645,0,1725892033,13153.757049079992,25374.83989443,53432.28614232
2024-09-09,14:27:15.000,253,11056069,4925,0,1725892034,13153.770521699997,30453.427897710004,53432.34902640001
2024-09-09,14:27:16.000,253,11056060,4565,0,1725892035,13153.757049079992,34608.664460550004,53432.3140908
2024-09-09,14:27:17.000,253,11056090,4525,0,1725892036,13153.777258009992,34146.981691199995,53432.33505216
2024-09-09,14:27:18.000,253,11056046,4565,0,1725892037,13153.736840149992,22142.97591942,53432.25819384
2024-09-09,14:27:19.000,253,11056092,4525,0,1725892038,13153.709894909996,29530.05530988,53432.30710368
2024-09-09,14:27:20.000,253,11056014,4565,0,1725892039,13153.676213359991,28606.67567292,53432.27216808001
2024-09-09,14:27:21.000,253,11056044,4525,0,1725892040,13153.716631219992,29991.731030099996,53432.33505216
2024-09-09,14:27:22.000,253,11056049,5044,0,1725892041,13153.709894909996,34146.93234729,53432.30011656001
2024-09-09,14:27:23.000,253,11055992,4765,0,1725892042,13153.689685979996,27221.514578789996,53432.34902640001
2024-09-09,14:27:24.000,253,11056072,4685,0,1725892043,13153.669477049996,29991.618244020006,53432.32107792001
2024-09-09,14:27:25.000,253,11056051,5044,0,1725892044,13153.676213359991,33223.48926816,53432.30011656001
2024-09-09,14:27:26.000,253,11056097,4965,0,1725892045,13153.656004429991,29068.26680358,53432.328065040005
2024-09-09,14:27:27.000,253,11056087,5005,0,1725892046,13153.689685979996,30915.019028370007,53432.30011656001
2024-09-09,14:27:28.000,253,11056026,4485,0,1725892047,13153.682949670001,29991.653489670003,53432.328065040005
2024-09-09,14:27:29.000,253,11056040,4685,0,1725892048,13153.635795499991,30453.371504669994,53432.30011656001
2024-09-09,14:27:30.000,253,11056052,4805,0,1725892049,13153.656004429991,32761.834695330006,53432.25819384
2024-09-09,14:27:31.000,253,11056064,4685,0,1725892050,13153.642531810001,28606.598132490006,53432.30710368
2024-09-09,14:27:32.000,253,11056050,4004,0,1725892051,13153.608850259996,29068.344344009995,53432.342039279996
2024-09-09,14:27:33.000,253,11056067,5165,0,1725892052,13153.60211395,27683.303085089996,53432.33505216
2024-09-09,14:27:34.000,253,11055995,5405,0,1725892053,13153.615586569991,27683.317183349995,53432.32107792001
2024-09-09,14:27:35.000,253,11056040,4965,0,1725892054,13153.56169609,29530.06235901,53432.28614232
2024-09-09,14:27:36.000,253,11056078,4765,0,1725892055,13153.53475084999,28145.04929661,53432.279155200005
2024-09-09,14:27:37.000,253,11056059,5044,0,1725892056,13153.53475084999,30453.505438139997,53432.27216808001
2024-09-09,14:27:38.000,253,11056102,4525,0,1725892057,13153.5010693,26760.02918508,53432.28614232
2024-09-09,14:27:39.000,253,11055911,5285,0,1725892058,13153.49433298999,29530.21039074,53432.342039279996
2024-09-09,14:27:40.000,253,11056071,5165,0,1725892059,13153.51454191999,30453.61822422,53432.27216808001
2024-09-09,14:27:41.000,253,11056055,5125,0,1725892060,13153.46065144,32762.039120100002,53432.30710368
2024-09-09,14:27:42.000,253,11056038,4605,0,1725892061,13153.47412405999,26760.078528989994,53432.30710368
2024-09-09,14:27:43.000,253,11056053,5085,0,1725892062,13153.487596679995,31377.061303349998,53432.3140908
2024-09-09,14:27:44.000,253,11056011,5005,0,1725892063,13153.43370619999,30915.350337480006,53432.30710368
2024-09-09,14:27:45.000,253,11056049,5165,0,1725892064,13153.467387749995,30915.350337480006,53432.30011656001
2024-09-09,14:27:46.000,253,11056052,4765,0,1725892065,13153.366343099995,26760.16311855,53432.35601352
2024-09-09,14:27:47.000,253,11056032,4565,0,1725892066,13153.33939786,30915.40673052,53432.28614232
2024-09-09,14:27:48.000,253,11056015,5165,0,1725892067,13153.27877107,28606.943539860004,53432.28614232
2024-09-09,14:27:49.000,253,11056080,4725,0,1725892068,13153.265298449995,33685.6161327,53432.28614232
2024-09-09,14:27:50.000,253,11056043,5165,0,1725892069,13153.265298449995,28145.274868770008,53432.33505216
2024-09-09,14:27:51.000,253,11056087,5325,0,1725892070,13153.204671659994,28145.338310940002,53432.22325824001
2024-09-09,14:27:52.000,253,11056046,4765,0,1725892071,13153.17099010999,29992.139879640003,53432.2442196
2024-09-09,14:27:53.000,253,11056037,5445,0,1725892072,13153.157517489999,31377.167040300003,53432.2442196
2024-09-09,14:27:54.000,253,11056079,5044,0,1725892073,13153.144044869994,29068.76024268,53432.33505216
2024-09-09,14:27:55.000,253,11056070,4805,0,1725892074,13153.096890699999,33224.01090378,53432.27216808001
2024-09-09,14:27:56.000,253,11056050,4805,0,1725892075,13153.083418079994,28607.14796463,53432.25819384
2024-09-09,14:27:57.000,253,11056093,5205,0,1725892076,13153.063209149994,29530.52760159,53432.3140908
2024-09-09,14:27:58.000,253,11056068,4765,0,1725892077,13153.022791289994,26760.395739839994,53432.26518096
2024-09-09,14:27:59.000,253,11056072,4645,0,1725892078,13153.009318669989,29530.583994629997,53432.27216808001
2024-09-09,14:28:00.000,253,11056115,5085,0,1725892079,13152.982373429993,28607.260750710004,53432.3140908
2024-09-09,14:28:01.000,253,11056097,5085,0,1725892080,13152.955428189998,30915.75213789,53432.29312944
2024-09-09,14:28:02.000,253,11056116,4565,0,1725892081,13152.935219259998,29068.94352006,53432.3140908
2024-09-09,14:28:03.000,253,11056048,4805,0,1725892082,13152.948691879988,28607.260750710004,53432.26518096
2024-09-09,14:28:04.000,253,11056053,5085,0,1725892083,13152.928482949988,29992.372500929996,53432.30011656001
2024-09-09,14:28:05.000,253,11056005,5165,0,1725892084,13152.881328779993,28607.260750710004,53432.30011656001
2024-09-09,14:28:06.000,253,11056030,4645,0,1725892085,13152.874592469998,26298.86805135,53432.29312944
2024-09-09,14:28:07.000,253,11056120,4645,0,1725892086,13152.847647230003,29530.767272009994,53432.27216808001
2024-09-09,14:28:08.000,253,11056063,5245,0,1725892087,13152.840910919993,29530.760222879995,53432.25819384
2024-09-09,14:28:09.000,253,11056056,4525,0,1725892088,13152.867856159988,23990.418958950002,53432.30011656001
2024-09-09,14:28:10.000,253,11056064,4405,0,1725892089,13152.861119849993,28607.422880700004,53432.26518096
2024-09-09,14:28:11.000,253,11056090,4725,0,1725892090,13152.813965679998,29069.105650049998,53432.230245360006
2024-09-09,14:28:12.000,253,11056035,5085,0,1725892091,13152.820701989993,25837.298068079996,53432.30011656001
2024-09-09,14:28:13.000,253,11056040,4365,0,1725892092,13152.820701989993,32301.117656789997,53432.27216808001
2024-09-09,14:28:14.000,253,11056082,4445,0,1725892093,13152.807229370002,29530.85186157,53432.30710368
2024-09-09,14:28:15.000,253,11056067,4965,0,1725892094,13152.766811510002,34609.573798319994,53432.28614232
2024-09-09,14:28:16.000,253,11056061,5205,0,1725892095,13152.773547819997,27222.466211339997,53432.27216808001
2024-09-09,14:28:17.000,253,11055940,4885,0,1725892096,13152.760075199993,30915.998857440005,53432.25120672001
2024-09-09,14:28:18.000,253,11055899,5325,0,1725892097,13152.746602580002,27222.487358729995,53432.22325824001
2024-09-09,14:28:19.000,253,11056136,4685,0,1725892098,13152.760075199993,32301.152902439993,53432.2442196
2024-09-09,14:28:20.000,253,11056083,5085,0,1725892099,13152.800493059993,33686.27170179,53432.2442196
2024-09-09,14:28:21.000,253,11056075,5285,0,1725892100,13152.760075199993,24914.094659370006,53432.209284000004
2024-09-09,14:28:22.000,253,11056086,4405,0,1725892101,13152.773547819997,29992.774301340003,53432.15338704001
2024-09-09,14:28:23.000,253,11056070,4845,0,1725892102,13152.739866269992,33686.356291350006,53432.2442196
2024-09-09,14:28:24.000,253,11056112,4685,0,1725892103,13152.706184720002,23529.053400450008,53432.23723248
2024-09-09,14:28:25.000,253,11056126,4605,0,1725892104,13152.746602580002,32301.293885039995,53432.25120672001
2024-09-09,14:28:26.000,253,11056133,5205,0,1725892105,13152.733129959997,30454.58395503,53432.25120672001
2024-09-09,14:28:27.000,253,11056071,4885,0,1725892106,13152.699448409992,25375.967755229998,53432.2442196
2024-09-09,14:28:28.000,253,11056036,4725,0,1725892107,13152.712921029997,29992.999873499997,53432.22325824001
2024-09-09,14:28:29.000,253,11056126,4445,0,1725892108,13152.733129959997,30454.74608502,53432.209284000004
2024-09-09,14:28:30.000,253,11056093,5085,0,1725892109,13152.692712099997,29531.3523498,53432.14639992
2024-09-09,14:28:31.000,253,11056101,5085,0,1725892110,13152.719657339992,27684.68471457,53432.16736128
2024-09-09,14:28:32.000,253,11056055,5165,0,1725892111,13152.699448409992,26299.544767829997,53432.209284000004
2024-09-09,14:28:33.000,253,11056069,5085,0,1725892112,13152.679239479992,33225.11761719,53432.15338704001
2024-09-09,14:28:34.000,253,11056095,5165,0,1725892113,13152.679239479992,27684.769304129994,53432.160374160005
2024-09-09,14:28:35.000,253,11056072,4605,0,1725892114,13152.638821619992,28146.515515649997,53432.12543856
2024-09-09,14:28:36.000,253,11056093,5044,0,1725892115,13152.672503169997,29069.930398259996,53432.18133552001
2024-09-09,14:28:37.000,253,11056110,4525,0,1725892116,13152.692712099997,34610.377399139994,53432.14639992
2024-09-09,14:28:38.000,253,11056021,5044,0,1725892117,13152.672503169997,27684.910286729995,53432.0695416
2024-09-09,14:28:39.000,253,11055953,5044,0,1725892118,13152.685975790002,31840.287832169997,53432.15338704001
2024-09-09,14:28:40.000,253,11056072,4165,0,1725892119,13152.706184720002,30455.260671509997,53432.14639992
2024-09-09,14:28:41.000,253,11056112,4485,0,1725892120,13152.659030549992,29531.916280200006,53432.10447720001
2024-09-09,14:28:42.000,253,11056033,5044,0,1725892121,13152.665766860002,29070.177117810003,53432.09749008
2024-09-09,14:28:43.000,253,11056043,5165,0,1725892122,13152.692712099997,26761.78441845,53432.05556736001
2024-09-09,14:28:44.000,253,11056091,4925,0,1725892123,13152.659030549992,29993.683639109993,53432.10447720001
2024-09-09,14:28:45.000,253,11056066,4645,0,1725892124,13152.712921029997,32763.928286940005,53432.04858024
2024-09-09,14:28:46.000,253,11056054,4765,0,1725892125,13152.760075199993,28608.684674970005,53432.12543856
2024-09-09,14:28:47.000,253,11056109,5125,0,1725892126,13152.706184720002,28147.037151270008,53432.041593120004
2024-09-09,14:28:48.000,253,11056086,4685,0,1725892127,13152.719657339992,27685.361431049998,53432.08351584001
2024-09-09,14:28:49.000,253,11056077,5365,0,1725892128,13152.760075199993,28147.079446050004,53432.02761888
2024-09-09,14:28:50.000,253,11056077,4925,0,1725892129,13152.780284129993,28608.89614887,53432.041593120004
2024-09-09,14:28:51.000,253,11056095,5205,0,1725892130,13152.787020440002,29994.09248865,53431.95076056
2024-09-09,14:28:52.000,253,11056087,5125,0,1725892131,13152.766811510002,27223.840791690003,53432.02761888
2024-09-09,14:28:53.000,253,11056090,4685,0,1725892132,13152.800493059993,27223.939479509994,53432.05556736001
2024-09-09,14:28:54.000,253,11056059,4365,0,1725892133,13152.807229370002,29994.205274730004,53432.02761888
2024-09-09,14:28:55.000,253,11056090,4605,0,1725892134,13152.787020440002,29070.818588640002,53431.9996704
2024-09-09,14:28:56.000,253,11056072,4605,0,1725892135,13152.760075199993,27224.002921680003,53432.03460600001
2024-09-09,14:28:57.000,253,11056057,5165,0,1725892136,13152.760075199993,31841.091432989997,53431.992683280005
2024-09-09,14:28:58.000,253,11056118,4605,0,1725892137,13152.787020440002,26762.41884015,53432.02761888
2024-09-09,14:28:59.000,253,11056045,5445,0,1725892138,13152.800493059993,30917.80343472,53432.03460600001
2024-09-09,14:29:00.000,253,11056051,5285,0,1725892139,13152.766811510002,33226.308920159994,53431.9297992
2024-09-09,14:29:01.000,253,11056063,5044,0,1725892140,13152.820701989993,29532.762175800002,53432.01364464001
2024-09-09,14:29:02.000,253,11056054,4605,0,1725892141,13152.827438300003,32764.668445589996,53431.9996704
2024-09-09,14:29:03.000,253,11056054,4485,0,1725892142,13152.800493059993,31379.563744500003,53432.04858024
2024-09-09,14:29:04.000,253,11056124,4685,0,1725892143,13152.753338889997,35534.941289940005,53432.01364464001
2024-09-09,14:29:05.000,253,11056072,4805,0,1725892144,13152.820701989993,30917.81753298,53432.02761888
2024-09-09,14:29:06.000,253,11056072,4525,0,1725892145,13152.807229370002,31841.317005150006,53431.95076056
2024-09-09,14:29:07.000,253,11056070,4965,0,1725892146,13152.820701989993,29532.78332319,53431.96473480001
2024-09-09,14:29:08.000,253,11056008,4645,0,1725892147,13152.813965679998,26762.56687188,53431.97870904
2024-09-09,14:29:09.000,253,11056077,4845,0,1725892148,13152.834174609998,26300.870004270007,53431.992683280005
2024-09-09,14:29:10.000,253,11056091,5125,0,1725892149,13152.854383539998,26762.58801927,53431.98569616001
2024-09-09,14:29:11.000,253,11056050,4565,0,1725892150,13152.894801399998,30456.226402319997,53431.92281208
2024-09-09,14:29:12.000,253,11056132,4725,0,1725892151,13152.901537709993,27224.334230790002,53431.93678632001
2024-09-09,14:29:13.000,253,11056021,4925,0,1725892152,13152.921746639993,28609.453030139994,53431.97870904
2024-09-09,14:29:14.000,253,11055928,4725,0,1725892153,13152.915010329998,28147.650425579995,53431.97172192
2024-09-09,14:29:15.000,253,11056107,5285,0,1725892154,13152.908274019988,28609.410735359997,53431.97172192
2024-09-09,14:29:16.000,253,11056055,5245,0,1725892155,13152.968900809989,31841.38749645,53431.9996704
2024-09-09,14:29:17.000,253,11056015,5405,0,1725892156,13153.009318669989,30456.282795360006,53431.95774768
2024-09-09,14:29:18.000,253,11056072,4445,0,1725892157,13153.009318669989,26300.93344644,53431.92281208
2024-09-09,14:29:19.000,253,11056079,5044,0,1725892158,13153.022791289994,25839.208382309997,53431.96473480001
2024-09-09,14:29:20.000,253,11056021,5125,0,1725892159,13153.056472839999,34149.914129280005,53431.95076056
2024-09-09,14:29:21.000,253,11056060,4805,0,1725892160,13153.083418079994,27686.052245789993,53431.90185072
2024-09-09,14:29:22.000,253,11056064,4685,0,1725892161,13153.090154389989,34611.639193409996,53431.88787648001
2024-09-09,14:29:23.000,253,11056080,4605,0,1725892162,13153.11036331999,25377.504465570004,53431.91582496001
2024-09-09,14:29:24.000,253,11056060,4765,0,1725892163,13153.15078117999,27686.045196659994,53431.90883784
2024-09-09,14:29:25.000,253,11056057,5365,0,1725892164,13153.19793535,31379.697677970005,53431.92281208
2024-09-09,14:29:26.000,253,11056031,5085,0,1725892165,13153.21814428,31841.422742099996,53431.97870904
2024-09-09,14:29:27.000,253,11055933,4925,0,1725892166,13153.224880589994,28147.77730992,53431.894863600006
2024-09-09,14:29:28.000,253,11056071,5165,0,1725892167,13153.27877107,32303.105511450005,53431.894863600006
2024-09-09,14:29:29.000,253,11056044,4645,0,1725892168,13153.265298449995,29994.642320789993,53431.90185072
2024-09-09,14:29:30.000,253,11056049,5205,0,1725892169,13153.29224368999,32303.16190449,53431.9297992
2024-09-09,14:29:31.000,253,11056062,4485,0,1725892170,13153.31918893,33226.55563971,53431.95076056
2024-09-09,14:29:32.000,253,11056081,4765,0,1725892171,13153.31245261999,31841.436840359995,53431.9297992
2024-09-09,14:29:33.000,253,11056116,4645,0,1725892172,13153.305716309995,29994.607075139997,53431.90883784
2024-09-09,14:29:34.000,253,11056056,4805,0,1725892173,13153.29898,30456.282795360006,53431.894863600006
2024-09-09,14:29:35.000,253,11056065,5085,0,1725892174,13153.35287047999,28609.474177530006,53431.95774768
2024-09-09,14:29:36.000,253,11056054,4605,0,1725892175,13153.406760959995,28147.720916880004,53431.98569616001
2024-09-09,14:29:37.000,253,11056073,4925,0,1725892176,13153.37981572,31379.697677970005,53431.9297992
2024-09-09,14:29:38.000,253,11056096,4885,0,1725892177,13153.386552029995,27686.101589700003,53431.943773440005
2024-09-09,14:29:39.000,253,11056068,4685,0,1725892178,13153.41349726999,24915.856941870006,53431.98569616001
2024-09-09,14:29:40.000,253,11056097,5005,0,1725892179,13153.45391512999,28147.798457309997,53431.943773440005
2024-09-09,14:29:41.000,253,11056097,5085,0,1725892180,13153.467387749995,28147.833702959993,53431.96473480001
2024-09-09,14:29:42.000,253,11056028,4685,0,1725892181,13153.44044251,29994.670517310005,53431.97870904
2024-09-09,14:29:43.000,253,11056065,5085,0,1725892182,13153.47412405999,33226.633180139994,53432.006657519996
2024-09-09,14:29:44.000,253,11056045,5005,0,1725892183,13153.447178819995,33226.668425790005,53432.02761888
2024-09-09,14:29:45.000,253,11056093,5125,0,1725892184,13153.467387749995,28147.91124339,53432.05556736001
2024-09-09,14:29:46.000,253,11056045,5165,0,1725892185,13153.467387749995,30456.49426926,53432.04858024
2024-09-09,14:29:47.000,253,11056048,4365,0,1725892186,13153.45391512999,35073.56163318,53432.02063176
2024-09-09,14:29:48.000,253,11056111,4965,0,1725892187,13153.43370619999,32765.056147740004,53432.04858024
2024-09-09,14:29:49.000,253,11056052,4525,0,1725892188,13153.47412405999,35535.32899209,53432.0695416
2024-09-09,14:29:50.000,253,11056039,5044,0,1725892189,13153.467387749995,31379.93029926,53432.03460600001
2024-09-09,14:29:51.000,253,11056072,4645,0,1725892190,13153.49433298999,28609.727946209998,53432.041593120004
2024-09-09,14:29:52.000,253,11056015,4965,0,1725892191,13153.49433298999,29533.171025339994,53432.11845144
2024-09-09,14:29:53.000,253,11056093,4925,0,1725892192,13153.487596679995,30918.31097208,53432.03460600001
2024-09-09,14:29:54.000,253,11056092,4605,0,1725892193,13153.507805609996,30456.592957080007,53431.9996704
2024-09-09,14:29:55.000,253,11056041,4405,0,1725892194,13153.575168709991,32303.457967950002,53432.10447720001
2024-09-09,14:29:56.000,253,11056046,4445,0,1725892195,13153.528014539996,33688.548570779996,53432.07652872
2024-09-09,14:29:57.000,253,11056045,5085,0,1725892196,13153.568432399996,29071.48825599,53432.07652872
2024-09-09,14:29:58.000,253,11056050,4645,0,1725892197,13153.528014539996,31380.043085340003,53432.07652872
2024-09-09,14:29:59.000,253,11056003,4285,0,1725892198,13153.53475084999,32303.415673170006,53432.09050296
2024-09-09,14:30:00.000,253,11056025,4925,0,1725892199,13153.54148716,34611.956404259996,53432.03460600001
2024-09-09,14:30:01.000,253,11056092,4965,0,1725892200,13153.528014539996,27224.609146860006,53432.05556736001
2024-09-09,14:30:02.000,253,11056120,4725,0,1725892201,13153.528014539996,31379.944397519997,53432.041593120004
2024-09-09,14:30:03.000,253,11056032,3725,0,1725892202,13153.51454191999,32765.063196870004,53432.03460600001
2024-09-09,14:30:04.000,253,11056057,5245,0,1725892203,13153.51454191999,28147.981734689994,53431.97870904
2024-09-09,14:30:05.000,253,11056105,5125,0,1725892204,13153.54148716,27686.263719690003,53432.04858024
2024-09-09,14:30:06.000,253,11056075,5125,0,1725892205,13153.49433298999,31841.598970349994,53432.02761888
2024-09-09,14:30:07.000,253,11055934,4685,0,1725892206,13153.53475084999,28147.960587299996,53432.09050296
2024-09-09,14:30:08.000,253,11056067,4845,0,1725892207,13153.5010693,31379.895053610002,53432.08351584001
2024-09-09,14:30:09.000,253,11056060,4565,0,1725892208,13153.507805609996,28609.608110999994,53432.09050296
2024-09-09,14:30:10.000,253,11056061,5085,0,1725892209,13153.5010693,33688.37234253,53432.0695416
2024-09-09,14:30:11.000,253,11055988,4565,0,1725892210,13153.49433298999,25839.32116839,53432.02761888
2024-09-09,14:30:12.000,253,11056048,4685,0,1725892211,13153.487596679995,29071.17809427,53432.07652872
2024-09-09,14:30:13.000,253,11056082,4805,0,1725892212,13153.48086037,30917.99376123,53432.08351584001
2024-09-09,14:30:14.000,253,11056038,4525,0,1725892213,13153.48086037,31379.662432319994,53432.1394128
2024-09-09,14:30:15.000,253,11056069,5285,0,1725892214,13153.46065144,29071.079406449993,53432.0695416
2024-09-09,14:30:16.000,253,11056078,4645,0,1725892215,13153.447178819995,26300.813611229998,53432.09050296
2024-09-09,14:30:17.000,253,11056055,5125,0,1725892216,13153.48086037,28609.283851019994,53432.08351584001
2024-09-09,14:30:18.000,253,11056024,4845,0,1725892217,13153.467387749995,29070.931374720007,53432.05556736001
2024-09-09,14:30:19.000,253,11056089,5165,0,1725892218,13153.5010693,27224.094560369995,53432.062554480006
2024-09-09,14:30:20.000,253,11056034,4685,0,1725892219,13153.507805609996,34611.34312994999,53432.08351584001
2024-09-09,14:30:21.000,253,11056069,5005,0,1725892220,13153.54148716,35534.722766909996,53432.09749008
2024-09-09,14:30:22.000,253,11056035,5405,0,1725892221,13153.52127823,27223.960626900007,53431.98569616001
2024-09-09,14:30:23.000,253,11056071,5085,0,1725892222,13153.58190502,27685.572904949993,53432.111464320005
2024-09-09,14:30:24.000,253,11055992,4645,0,1725892223,13153.575168709991,29993.951506049998,53432.0695416
2024-09-09,14:30:25.000,253,11056038,4645,0,1725892224,13153.595377639991,29532.212343659994,53432.07652872
2024-09-09,14:30:26.000,253,11055895,5165,0,1725892225,13153.649268119996,32764.069269540007,53432.13242568001
2024-09-09,14:30:27.000,253,11055992,4725,0,1725892226,13153.656004429991,27685.276841490006,53432.08351584001
2024-09-09,14:30:28.000,253,11056071,5165,0,1725892227,13153.676213359991,27223.579973879998,53432.10447720001
2024-09-09,14:30:29.000,253,11056048,4605,0,1725892228,13153.662740740001,29070.268756499994,53432.12543856
2024-09-09,14:30:30.000,253,11056043,5044,0,1725892229,13153.703158600001,30455.295917159994,53432.10447720001
2024-09-09,14:30:31.000,253,11056044,4525,0,1725892230,13153.689685979996,34610.567725650006,53432.07652872
2024-09-09,14:30:32.000,253,11056025,5085,0,1725892231,13153.736840149992,28146.670596509997,53432.13242568001
2024-09-09,14:30:33.000,253,11056036,5005,0,1725892232,13153.736840149992,24914.736130200006,53432.1394128
2024-09-09,14:30:34.000,253,11056066,4685,0,1725892233,13153.750312769997,30455.091492389998,53432.11845144
2024-09-09,14:30:35.000,253,11056063,5205,0,1725892234,13153.763785390001,29069.937447389995,53432.18133552001
2024-09-09,14:30:36.000,253,11056037,5125,0,1725892235,13153.763785390001,29531.542676309997,53432.174348399996
2024-09-09,14:30:37.000,253,11056007,5005,0,1725892236,13153.790730629997,28608.050253270005,53432.18832264
2024-09-09,14:30:38.000,253,11056061,5125,0,1725892237,13153.804203250002,28146.32518914,53432.14639992
2024-09-09,14:30:39.000,253,11056012,4645,0,1725892238,13153.837884799992,27222.91735566,53432.18133552001
2024-09-09,14:30:40.000,253,11056050,4725,0,1725892239,13153.837884799992,31378.182115019998,53432.13242568001
2024-09-09,14:30:41.000,253,11056059,5365,0,1725892240,13153.824412180002,32301.512408070004,53432.18832264
2024-09-09,14:30:42.000,253,11056070,4605,0,1725892241,13153.831148489997,33224.849750249996,53432.18133552001
2024-09-09,14:30:43.000,253,11056084,4445,0,1725892242,13153.790730629997,32763.17403003,53432.20229688001
2024-09-09,14:30:44.000,253,11056112,4765,0,1725892243,13153.783994320002,32763.04009656,53432.174348399996
2024-09-09,14:30:45.000,253,11056061,5125,0,1725892244,13153.716631219992,30454.513463730007,53432.2442196
2024-09-09,14:30:46.000,253,11056048,4885,0,1725892245,13153.703158600001,31839.582919170003,53432.22325824001
2024-09-09,14:30:47.000,253,11056095,5085,0,1725892246,13153.723367530001,31377.85080591,53432.28614232
2024-09-09,14:30:48.000,253,11056082,4645,0,1725892247,13153.709894909996,30916.083446999997,53432.23723248
2024-09-09,14:30:49.000,253,11056071,5285,0,1725892248,13153.730103839996,26299.100672639994,53432.23723248
2024-09-09,14:30:50.000,253,11056062,4725,0,1725892249,13153.723367530001,24452.263858289996,53432.36300064
2024-09-09,14:30:51.000,253,11056068,4605,0,1725892250,13153.656004429991,29069.176141350006,53432.26518096
2024-09-09,14:30:52.000,253,11056078,4725,0,1725892251,13153.656004429991,26298.994935690003,53432.25120672001
2024-09-09,14:30:53.000,253,11056090,4685,0,1725892252,13153.662740740001,29530.823665050004,53432.26518096
2024-09-09,14:30:54.000,253,11056077,5325,0,1725892253,13153.629059189996,28607.387635050007,53432.279155200005
2024-09-09,14:30:55.000,253,11056113,5165,0,1725892254,13153.649268119996,29992.450041360004,53432.27216808001
2024-09-09,14:30:56.000,253,11056108,4445,0,1725892255,13153.62232288,27683.9163594,53432.279155200005
2024-09-09,14:30:57.000,253,11056081,5285,0,1725892256,13153.635795499991,28607.246652450005,53432.35601352
2024-09-09,14:30:58.000,253,11056069,5205,0,1725892257,13153.642531810001,26298.72001962,53432.376974880004
2024-09-09,14:30:59.000,253,11056106,4565,0,1725892258,13153.608850259996,27683.782425929996,53432.36300064
2024-09-09,14:31:00.000,253,11056071,4845,0,1725892259,13153.682949670001,33224.03205117,53432.397936240006
2024-09-09,14:31:01.000,253,11056150,4004,0,1725892260,13153.662740740001,26760.297052020003,53432.36300064
2024-09-09,14:31:02.000,253,11056074,4004,0,1725892261,13153.642531810001,29992.076437469994,53432.35601352
2024-09-09,14:31:03.000,253,11056075,4925,0,1725892262,13153.635795499991,28145.239623119996,53432.397936240006
2024-09-09,14:31:04.000,253,11056117,4565,0,1725892263,13153.629059189996,29068.633358339997,53432.4538332
2024-09-09,14:31:05.000,253,11055950,4805,0,1725892264,13153.642531810001,26298.40280877,53432.42588472
2024-09-09,14:31:06.000,253,11056061,5085,0,1725892265,13153.615586569991,31838.65948314,53432.383962
2024-09-09,14:31:07.000,253,11056096,4685,0,1725892266,13153.642531810001,31838.63833575,53432.51671728001
2024-09-09,14:31:08.000,253,11056071,4925,0,1725892267,13153.642531810001,30453.540683789994,53432.47479456
2024-09-09,14:31:09.000,253,11056003,4925,0,1725892268,13153.656004429991,33223.69369293,53432.51671728001
2024-09-09,14:31:10.000,253,11056111,5245,0,1725892269,13153.62232288,30915.174109230007,53432.509730159996
2024-09-09,14:31:11.000,253,11056142,4805,0,1725892270,13153.656004429991,30915.152961839995,53432.41191048
2024-09-09,14:31:12.000,253,11056103,4925,0,1725892271,13153.649268119996,33223.587955979994,53432.46780744001
2024-09-09,14:31:13.000,253,11056062,4365,0,1725892272,13153.689685979996,31376.8850751,53432.544665760004
2024-09-09,14:31:14.000,253,11056091,5285,0,1725892273,13153.649268119996,30915.138863579996,53432.57960136
2024-09-09,14:31:15.000,253,11056062,4845,0,1725892274,13153.662740740001,31376.807534670006,53432.55864000001
2024-09-09,14:31:16.000,253,11056080,4485,0,1725892275,13153.656004429991,30453.420848580005,53432.60056272
2024-09-09,14:31:17.000,253,11055936,4805,0,1725892276,13153.642531810001,35070.36837729,53432.57960136
2024-09-09,14:31:18.000,253,11056104,4405,0,1725892277,13153.649268119996,26298.163138350006,53432.55165288
2024-09-09,14:31:19.000,253,11055927,5085,0,1725892278,13153.662740740001,31838.433910980006,53432.57960136
2024-09-09,14:31:20.000,253,11056068,4565,0,1725892279,13153.649268119996,28606.633378140003,53432.6285112
2024-09-09,14:31:21.000,253,11056109,5245,0,1725892280,13153.649268119996,24913.114830299994,53432.65645968001
2024-09-09,14:31:22.000,253,11056092,4605,0,1725892281,13153.656004429991,35531.994753599996,53432.677421039996
2024-09-09,14:31:23.000,253,11056052,4525,0,1725892282,13153.642531810001,26759.824760310003,53432.64947256
2024-09-09,14:31:24.000,253,11056085,5205,0,1725892283,13153.608850259996,27683.26783944,53432.64248544
2024-09-09,14:31:25.000,253,11056095,4485,0,1725892284,13153.62232288,33223.48926816,53432.712356640004
2024-09-09,14:31:26.000,253,11056121,4405,0,1725892285,13153.629059189996,26298.149040090007,53432.6983824
2024-09-09,14:31:27.000,253,11056103,4405,0,1725892286,13153.608850259996,29991.723980969997,53432.74030512
2024-09-09,14:31:28.000,253,11056084,4605,0,1725892287,13153.595377639991,31838.455058370004,53432.67043392
2024-09-09,14:31:29.000,253,11056142,4565,0,1725892288,13153.588641329996,23989.678800299997,53432.733318000006
2024-09-09,14:31:30.000,253,11056105,4925,0,1725892289,13153.58190502,27221.47228401,53432.77524072001
2024-09-09,14:31:31.000,253,11056063,4845,0,1725892290,13153.575168709991,26759.782465530006,53432.78921496
2024-09-09,14:31:32.000,253,11056090,4645,0,1725892291,13153.53475084999,29991.653489670003,53432.782227840005
2024-09-09,14:31:33.000,253,11056041,4925,0,1725892292,13153.51454191999,28606.605181620005,53432.75427936001
2024-09-09,14:31:34.000,253,11056024,4765,0,1725892293,13153.49433298999,31838.419812720007,53432.677421039996
2024-09-09,14:31:35.000,253,11056094,4445,0,1725892294,13153.48086037,31838.363419679998,53432.81017632
2024-09-09,14:31:36.000,253,11056084,4445,0,1725892295,13153.44044251,28144.753233149997,53432.77524072001
2024-09-09,14:31:37.000,253,11055941,5205,0,1725892296,13153.43370619999,32300.003894249996,53432.80318920001
2024-09-09,14:31:38.000,253,11056022,4965,0,1725892297,13153.42023358,34608.431839259996,53432.79620208
2024-09-09,14:31:39.000,253,11056116,4645,0,1725892298,13153.37307940999,29068.12582098,53432.8381248
2024-09-09,14:31:40.000,253,11056078,4605,0,1725892299,13153.386552029995,23989.544866829994,53432.7682536
2024-09-09,14:31:41.000,253,11056089,5005,0,1725892300,13153.33939786,34608.326102310006,53432.7682536
2024-09-09,14:31:42.000,253,11056068,4004,0,1725892301,13153.33266154999,29068.055329680006,53432.77524072001
2024-09-09,14:31:43.000,253,11055987,5085,0,1725892302,13153.31245261999,33223.256646869995,53432.78921496
2024-09-09,14:31:44.000,253,11056042,4325,0,1725892303,13153.29898,29991.35742621,53432.80318920001
2024-09-09,14:31:45.000,253,11056100,4565,0,1725892304,13153.27203475999,27682.978825109996,53432.85908616
2024-09-09,14:31:46.000,253,11056052,4565,0,1725892305,13153.23835321,36454.979639280005,53432.85908616
2024-09-09,14:31:47.000,253,11056045,5044,0,1725892306,13153.19793535,30914.737063170003,53432.8381248
2024-09-09,14:31:48.000,253,11056070,4525,0,1725892307,13153.177726419999,28606.280921640006,53432.8381248
2024-09-09,14:31:49.000,253,11056084,3645,0,1725892308,13153.224880589994,29529.639411209995,53432.8381248
2024-09-09,14:31:50.000,253,11056109,5005,0,1725892309,13153.17099010999,29991.36447534,53432.81017632
2024-09-09,14:31:51.000,253,11056030,4765,0,1725892310,13153.123835939994,31838.102601870007,53432.78921496
2024-09-09,14:31:52.000,253,11056034,4725,0,1725892311,13153.123835939994,28144.56290664,53432.75427936001
2024-09-09,14:31:53.000,253,11056017,5044,0,1725892312,13153.117099629999,29991.343327950002,53432.80318920001
2024-09-09,14:31:54.000,253,11056102,4885,0,1725892313,13153.069945459989,28144.56290664,53432.907996
2024-09-09,14:31:55.000,253,11056059,5325,0,1725892314,13153.009318669989,29529.674656860007,53432.845111919996
2024-09-09,14:31:56.000,253,11056128,4565,0,1725892315,13152.989109739989,33684.89712143999,53432.88703464
2024-09-09,14:31:57.000,253,11056031,4445,0,1725892316,13152.941955569993,28606.35846207,53432.901008880006
2024-09-09,14:31:58.000,253,11056055,5285,0,1725892317,13152.908274019988,27221.253760980006,53432.86607328
2024-09-09,14:31:59.000,253,11056089,5085,0,1725892318,13152.888065089988,29067.94959273,53432.949918720005
2024-09-09,14:32:00.000,253,11056034,4765,0,1725892319,13152.840910919993,31838.109651000006,53432.92895736
2024-09-09,14:32:01.000,253,11056116,4485,0,1725892320,13152.820701989993,26759.592139019995,53432.907996
2024-09-09,14:32:02.000,253,11056078,4605,0,1725892321,13152.793756749998,29529.688755120005,53432.845111919996
2024-09-09,14:32:03.000,253,11056019,4925,0,1725892322,13152.753338889997,29067.96369099,53432.85908616
2024-09-09,14:32:04.000,253,11056104,4485,0,1725892323,13152.712921029997,21219.300218999997,53432.901008880006
2024-09-09,14:32:05.000,253,11056028,4445,0,1725892324,13152.685975790002,32761.57387752,53432.92197024001
2024-09-09,14:32:06.000,253,11056097,5085,0,1725892325,13152.625349000002,32299.919304690004,53432.97088008001
2024-09-09,14:32:07.000,253,11056093,4925,0,1725892326,13152.571458519997,29068.13991924,53432.91498312
2024-09-09,14:32:08.000,253,11056107,5285,0,1725892327,13152.483886490001,28606.450100760005,53432.92895736
2024-09-09,14:32:09.000,253,11056056,4685,0,1725892328,13152.429996009996,29991.611194890007,53432.93594448
2024-09-09,14:32:10.000,253,11056097,5044,0,1725892329,13152.38284184,31376.652453810006,53432.949918720005
2024-09-09,14:32:11.000,253,11056087,5285,0,1725892330,13152.369369219996,28144.86601923,53432.91498312
2024-09-09,14:32:12.000,253,11056060,4605,0,1725892331,13152.29526980999,28606.612230750005,53432.93594448
2024-09-09,14:32:13.000,253,11056005,4525,0,1725892332,13152.268324569995,31838.448009240004,53432.901008880006
2024-09-09,14:32:14.000,253,11056100,4605,0,1725892333,13152.24137933,31838.525549669997,53432.949918720005
2024-09-09,14:32:15.000,253,11056073,5005,0,1725892334,13152.167279919995,28606.696820309997,53432.9778672
2024-09-09,14:32:16.000,253,11056059,5405,0,1725892335,13152.106653129995,29991.82971792,53432.845111919996
2024-09-09,14:32:17.000,253,11056090,4525,0,1725892336,13152.046026339995,32300.321105099996,53432.95690584
2024-09-09,14:32:18.000,253,11056100,4685,0,1725892337,13152.046026339995,32762.04616923,53432.92895736
2024-09-09,14:32:19.000,253,11056098,4645,0,1725892338,13151.965190619994,25836.734137680003,53432.96389296
2024-09-09,14:32:20.000,253,11056061,4965,0,1725892339,13151.944981689994,27683.514558990006,53432.92895736
2024-09-09,14:32:21.000,253,11056065,4485,0,1725892340,13151.91130013999,27683.542755510003,53432.845111919996
2024-09-09,14:32:22.000,253,11056107,5165,0,1725892341,13151.857409659999,29992.090535730007,53432.92895736
2024-09-09,14:32:23.000,253,11056016,4445,0,1725892342,13151.823728109994,27221.95162485,53432.880047520004
2024-09-09,14:32:24.000,253,11056062,4605,0,1725892343,13151.803519179994,29530.407766379998,53432.907996
2024-09-09,14:32:25.000,253,11056091,5044,0,1725892344,13151.790046559989,29992.132830510003,53432.89402176001
2024-09-09,14:32:26.000,253,11056095,5044,0,1725892345,13151.769837629989,27221.96572311,53432.880047520004
2024-09-09,14:32:27.000,253,11056030,4485,0,1725892346,13151.736156079998,28145.380605719998,53432.88703464
2024-09-09,14:32:28.000,253,11055993,4965,0,1725892347,13151.715947149998,32300.687659860007,53432.92197024001
2024-09-09,14:32:29.000,253,11056037,5125,0,1725892348,13151.662056669993,27683.789475059995,53432.880047520004
2024-09-09,14:32:30.000,253,11055993,5285,0,1725892349,13151.641847739993,31839.096529200004,53432.85908616
2024-09-09,14:32:31.000,253,11056023,5245,0,1725892350,13151.608166190003,29068.957618319997,53432.81716344
2024-09-09,14:32:32.000,253,11056073,5245,0,1725892351,13151.594693569998,30454.034122890007,53432.80318920001
2024-09-09,14:32:33.000,253,11056092,4725,0,1725892352,13151.561012019993,30915.801481799994,53432.72633088001
2024-09-09,14:32:34.000,253,11055922,4645,0,1725892353,13151.527330470002,27222.297032219998,53432.85209904001
2024-09-09,14:32:35.000,253,11055944,4525,0,1725892354,13151.500385229992,30454.132810709998,53432.78921496
2024-09-09,14:32:36.000,253,11055936,4605,0,1725892355,13151.500385229992,30915.88607136,53432.82415056001
2024-09-09,14:32:37.000,253,11055977,4925,0,1725892356,13151.466703680002,31839.329150489997,53432.81716344
2024-09-09,14:32:38.000,253,11056060,4725,0,1725892357,13151.466703680002,28607.493371999997,53432.7682536
2024-09-09,14:32:39.000,253,11056053,5125,0,1725892358,13151.433022129997,29992.66151526,53432.831137680005
2024-09-09,14:32:40.000,253,11056068,4645,0,1725892359,13151.433022129997,30454.358382870007,53432.82415056001
2024-09-09,14:32:41.000,253,11056082,4445,0,1725892360,13151.439758439992,29069.345320470005,53432.86607328
2024-09-09,14:32:42.000,253,11056095,5165,0,1725892361,13151.399340579992,30916.083446999997,53432.831137680005
2024-09-09,14:32:43.000,253,11056129,5125,0,1725892362,13151.412813199997,26299.1852622,53432.78921496
2024-09-09,14:32:44.000,253,11056090,4725,0,1725892363,13151.338713789992,27684.311110680006,53432.77524072001
2024-09-09,14:32:45.000,253,11056046,4525,0,1725892364,13151.338713789992,32763.00485091,53432.782227840005
2024-09-09,14:32:46.000,253,11056018,3725,0,1725892365,13151.345450100001,29992.830694379998,53432.78921496
2024-09-09,14:32:47.000,253,11056061,5285,0,1725892366,13151.305032240001,32301.329130690006,53432.8381248
2024-09-09,14:32:48.000,253,11056102,4325,0,1725892367,13151.298295929992,24914.207445449996,53432.78921496
2024-09-09,14:32:49.000,253,11056133,4925,0,1725892368,13151.311768549996,29992.96462785,53432.82415056001
2024-09-09,14:32:50.000,253,11056071,5044,0,1725892369,13151.284823310001,29992.95052959,53432.82415056001
2024-09-09,14:32:51.000,253,11056167,5005,0,1725892370,13151.284823310001,26299.36149045,53432.831137680005
2024-09-09,14:32:52.000,253,11056104,4725,0,1725892371,13151.298295929992,30454.689691980006,53432.74030512
2024-09-09,14:32:53.000,253,11056027,5005,0,1725892372,13151.264614380001,23990.968791089996,53432.67043392
2024-09-09,14:32:54.000,253,11056121,5285,0,1725892373,13151.284823310001,28146.268796100005,53432.74729224
2024-09-09,14:32:55.000,253,11056078,4805,0,1725892374,13151.264614380001,29069.7048261,53432.831137680005
2024-09-09,14:32:56.000,253,11056067,5085,0,1725892375,13151.217460209991,28608.036155010006,53432.733318000006
2024-09-09,14:32:57.000,253,11056046,4885,0,1725892376,13151.20398759,26299.537718699998,53432.71934376
2024-09-09,14:32:58.000,253,11056019,4845,0,1725892377,13151.230932829996,25376.143983479997,53432.6983824
2024-09-09,14:32:59.000,253,11056068,4645,0,1725892378,13151.230932829996,29531.458086750004,53432.76126648
2024-09-09,14:33:00.000,253,11056057,5285,0,1725892379,13151.210723899996,26761.326224999997,53432.75427936001
2024-09-09,14:33:01.000,253,11056074,4605,0,1725892380,13151.197251279991,28146.459122610002,53432.70536952001
2024-09-09,14:33:02.000,253,11056091,5285,0,1725892381,13151.177042349991,29069.817612180006,53432.677421039996
2024-09-09,14:33:03.000,253,11055977,5205,0,1725892382,13151.177042349991,27223.051289130002,53432.677421039996
2024-09-09,14:33:04.000,253,11056052,4605,0,1725892383,13151.129888179996,33225.15991197,53432.68440816001
2024-09-09,14:33:05.000,253,11056037,5044,0,1725892384,13151.136624489991,30454.992804570007,53432.663446800005
2024-09-09,14:33:06.000,253,11056074,4685,0,1725892385,13151.150097109996,26761.340323259996,53432.64248544
2024-09-09,14:33:07.000,253,11056101,5205,0,1725892386,13151.16356973,28146.49436826,53432.663446800005
2024-09-09,14:33:08.000,253,11056130,4485,0,1725892387,13151.16356973,29993.310035219998,53432.63549832001
2024-09-09,14:33:09.000,253,11056056,4685,0,1725892388,13151.170306039996,27223.164075210007,53432.68440816001
2024-09-09,14:33:10.000,253,11056128,4725,0,1725892389,13151.150097109996,26761.424912820003,53432.677421039996
2024-09-09,14:33:11.000,253,11056072,4685,0,1725892390,13151.129888179996,29993.373477390007,53432.6285112
2024-09-09,14:33:12.000,253,11056071,5085,0,1725892391,13151.1433608,30455.098541519998,53432.60056272
2024-09-09,14:33:13.000,253,11056025,5125,0,1725892392,13151.150097109996,26761.565895420004,53432.614536960005
2024-09-09,14:33:14.000,253,11056086,4645,0,1725892393,13151.150097109996,33687.08940087,53432.663446800005
2024-09-09,14:33:15.000,253,11056091,4285,0,1725892394,13151.170306039996,30916.879998689998,53432.63549832001
2024-09-09,14:33:16.000,253,11056101,5085,0,1725892395,13151.12315187,27685.00192542,53432.60056272
2024-09-09,14:33:17.000,253,11056034,4445,0,1725892396,13151.136624489991,31840.379470860003,53432.65645968001
2024-09-09,14:33:18.000,253,11056062,4485,0,1725892397,13151.136624489991,28146.79043172,53432.6285112
2024-09-09,14:33:19.000,253,11056063,4925,0,1725892398,13151.109679249996,31840.42176564,53432.62152408
2024-09-09,14:33:20.000,253,11056041,5085,0,1725892399,13151.11641555999,29070.21941259,53432.60056272
2024-09-09,14:33:21.000,253,11056022,4965,0,1725892400,13151.11641555999,31378.746045420005,53432.64947256
2024-09-09,14:33:22.000,253,11056070,4845,0,1725892401,13151.09620662999,29993.60609868,53432.509730159996
2024-09-09,14:33:23.000,253,11056007,5285,0,1725892402,13151.136624489991,31378.78129107,53432.57261424
2024-09-09,14:33:24.000,253,11056081,4965,0,1725892403,13151.16356973,28146.80452998,53432.509730159996
2024-09-09,14:33:25.000,253,11056010,4725,0,1725892404,13151.217460209991,30455.317064550007,53432.60056272
2024-09-09,14:33:26.000,253,11056113,4925,0,1725892405,13151.190514969996,26300.01001041,53432.58658848001
2024-09-09,14:33:27.000,253,11056120,4645,0,1725892406,13151.224196520001,27685.1852028,53432.544665760004
2024-09-09,14:33:28.000,253,11056060,4645,0,1725892407,13151.237669139991,30917.049177809997,53432.63549832001
2024-09-09,14:33:29.000,253,11056126,4685,0,1725892408,13151.237669139991,26761.728025410004,53432.60754984001
2024-09-09,14:33:30.000,253,11056071,5085,0,1725892409,13151.278086999992,28146.825677369998,53432.60056272
2024-09-09,14:33:31.000,253,11056044,4565,0,1725892410,13151.311768549996,29531.9867715,53432.614536960005
2024-09-09,14:33:32.000,253,11056048,4685,0,1725892411,13151.379131649992,31840.548649980003,53432.5935756
2024-09-09,14:33:33.000,253,11056057,5205,0,1725892412,13151.412813199997,29532.029066279996,53432.55165288
2024-09-09,14:33:34.000,253,11056066,4805,0,1725892413,13151.426285820002,28608.614183669997,53432.5935756
2024-09-09,14:33:35.000,253,11056086,4805,0,1725892414,13151.412813199997,35995.862753249996,53432.62152408
2024-09-09,14:33:36.000,253,11056048,4525,0,1725892415,13151.426285820002,31840.56979737,53432.614536960005
2024-09-09,14:33:37.000,253,11055943,4885,0,1725892416,13151.473439989997,28146.931414320003,53432.64947256
2024-09-09,14:33:38.000,253,11056058,4365,0,1725892417,13151.446494750002,32764.005827369998,53432.6983824
2024-09-09,14:33:39.000,253,11056091,4965,0,1725892418,13151.493648919997,31840.605043019998,53432.68440816001
2024-09-09,14:33:40.000,253,11056124,4645,0,1725892419,13151.486912610002,28608.698773230004,53432.663446800005
2024-09-09,14:33:41.000,253,11056081,4965,0,1725892420,13151.527330470002,30455.521489320003,53432.68440816001
2024-09-09,14:33:42.000,253,11056060,4445,0,1725892421,13151.540803089993,29532.16299975,53432.67043392
2024-09-09,14:33:43.000,253,11056104,4605,0,1725892422,13151.534066779997,27223.71390735,53432.77524072001
2024-09-09,14:33:44.000,253,11056132,4445,0,1725892423,13151.574484639998,34149.209216279996,53432.7682536
2024-09-09,14:33:45.000,253,11056108,4605,0,1725892424,13151.587957260002,30917.3522904,53432.77524072001
2024-09-09,14:33:46.000,253,11056079,5285,0,1725892425,13151.587957260002,31840.774222139997,53432.74030512
2024-09-09,14:33:47.000,253,11056068,4685,0,1725892426,13151.608166190003,30917.373437789996,53432.782227840005
2024-09-09,14:33:48.000,253,11056063,4965,0,1725892427,13151.628375120003,32302.456991490006,53432.79620208
2024-09-09,14:33:49.000,253,11056118,4605,0,1725892428,13151.635111429998,35996.179964099996,53432.7682536
2024-09-09,14:33:50.000,253,11056114,4685,0,1725892429,13151.635111429998,24915.314158859997,53432.82415056001
2024-09-09,14:33:51.000,253,11056084,4605,0,1725892430,13151.655320359998,32764.31598909,53432.78921496
2024-09-09,14:33:52.000,253,11055938,4645,0,1725892431,13151.675529289998,28147.354362119993,53432.81017632
2024-09-09,14:33:53.000,253,11055966,4365,0,1725892432,13151.682265599993,35534.58883343999,53432.82415056001
2024-09-09,14:33:54.000,253,11056072,4565,0,1725892433,13151.675529289998,28609.05122973,53432.78921496
2024-09-09,14:33:55.000,253,11056038,4485,0,1725892434,13151.695738219998,29070.86088342,53432.80318920001
2024-09-09,14:33:56.000,253,11056061,5205,0,1725892435,13151.682265599993,28609.192212330003,53432.77524072001
2024-09-09,14:33:57.000,253,11056089,5085,0,1725892436,13151.682265599993,27224.108658629993,53432.78921496
2024-09-09,14:33:58.000,253,11056081,5044,0,1725892437,13151.655320359998,32764.61910168,53432.86607328
2024-09-09,14:33:59.000,253,11056107,4965,0,1725892438,13151.648584049988,31379.549646240004,53432.831137680005
2024-09-09,14:34:00.000,253,11056066,4725,0,1725892439,13151.662056669993,30917.838680369998,53432.880047520004
2024-09-09,14:34:01.000,253,11056022,4685,0,1725892440,13151.608166190003,34149.857736239996,53432.79620208
2024-09-09,14:34:02.000,253,11056082,4525,0,1725892441,13151.628375120003,27224.320132530003,53432.831137680005
2024-09-09,14:34:03.000,253,11056030,4685,0,1725892442,13151.608166190003,25377.518563830003,53432.880047520004
2024-09-09,14:34:04.000,253,11056101,5205,0,1725892443,13151.601429879993,29994.691664700003,53432.901008880006
2024-09-09,14:34:05.000,253,11056090,4885,0,1725892444,13151.574484639998,26762.72900187,53432.8381248
2024-09-09,14:34:06.000,253,11056075,4965,0,1725892445,13151.567748330002,31379.866857090004,53432.845111919996
2024-09-09,14:34:07.000,253,11056085,5085,0,1725892446,13151.534066779997,26301.137871209998,53432.89402176001
2024-09-09,14:34:08.000,253,11056046,4565,0,1725892447,13151.527330470002,30918.198185999994,53432.845111919996
2024-09-09,14:34:09.000,253,11056057,5245,0,1725892448,13151.540803089993,29071.424813820006,53432.85209904001
2024-09-09,14:34:10.000,253,11055942,4245,0,1725892449,13151.493648919997,29071.431862950005,53432.85908616
2024-09-09,14:34:11.000,253,11055931,4885,0,1725892450,13151.466703680002,35535.371286869995,53432.831137680005
2024-09-09,14:34:12.000,253,11055947,5085,0,1725892451,13151.486912610002,28148.101569899998,53432.77524072001
2024-09-09,14:34:13.000,253,11055952,4565,0,1725892452,13151.446494750002,31841.803395120005,53432.7682536
2024-09-09,14:34:14.000,253,11056047,5165,0,1725892453,13151.466703680002,28148.186159460005,53432.79620208
2024-09-09,14:34:15.000,253,11056038,4445,0,1725892454,13151.426285820002,27224.771276850006,53432.74030512
2024-09-09,14:34:16.000,253,11056067,5205,0,1725892455,13151.412813199997,29071.601042070004,53432.81716344
2024-09-09,14:34:17.000,253,11056094,4685,0,1725892456,13151.385867960002,30918.536544240007,53432.77524072001
2024-09-09,14:34:18.000,253,11056098,4525,0,1725892457,13151.392604269997,32765.352211200006,53432.79620208
2024-09-09,14:34:19.000,253,11056088,4365,0,1725892458,13151.385867960002,23992.963694880003,53432.733318000006
2024-09-09,14:34:20.000,253,11056082,4605,0,1725892459,13151.372395339997,29071.749073800005,53432.77524072001
2024-09-09,14:34:21.000,253,11055939,4805,0,1725892460,13151.385867960002,26301.525573360006,53432.74729224
2024-09-09,14:34:22.000,253,11056078,4565,0,1725892461,13151.392604269997,31842.078311189995,53432.6983824
2024-09-09,14:34:23.000,253,11056049,4845,0,1725892462,13151.358922719992,30457.015904879998,53432.70536952001
2024-09-09,14:34:24.000,253,11056089,4965,0,1725892463,13151.379131649992,25839.920344440005,53432.72633088001
2024-09-09,14:34:25.000,253,11056059,5125,0,1725892464,13151.406076890002,27225.039143789996,53432.71934376
2024-09-09,14:34:26.000,253,11056122,4525,0,1725892465,13151.392604269997,29071.904154660006,53432.71934376
2024-09-09,14:34:27.000,253,11056108,4645,0,1725892466,13151.399340579992,30918.804411179997,53432.677421039996
2024-09-09,14:34:28.000,253,11056082,4605,0,1725892467,13151.412813199997,29995.417725089996,53432.75427936001
2024-09-09,14:34:29.000,253,11056090,4805,0,1725892468,13151.466703680002,33227.302847490006,53432.70536952001
2024-09-09,14:34:30.000,253,11056076,4445,0,1725892469,13151.426285820002,32765.690569440005,53432.71934376
2024-09-09,14:34:31.000,253,11056083,4925,0,1725892470,13151.426285820002,32765.59893075,53432.712356640004
2024-09-09,14:34:32.000,253,11056106,4285,0,1725892471,13151.493648919997,29995.396577699998,53432.75427936001
2024-09-09,14:34:33.000,253,11056133,5085,0,1725892472,13151.493648919997,30918.846705959993,53432.70536952001
2024-09-09,14:34:34.000,253,11056072,4325,0,1725892473,13151.433022129997,32303.95140705,53432.6983824
2024-09-09,14:34:35.000,253,11056050,4885,0,1725892474,13151.459967369992,29533.664464440008,53432.74030512
2024-09-09,14:34:36.000,253,11056066,4605,0,1725892475,13151.459967369992,28148.56681248,53432.69139528
2024-09-09,14:34:37.000,253,11056042,4445,0,1725892476,13151.480176299992,28148.54566509,53432.69139528
2024-09-09,14:34:38.000,253,11056062,4845,0,1725892477,13151.500385229992,31380.501278790005,53432.677421039996
2024-09-09,14:34:39.000,253,11056080,4885,0,1725892478,13151.466703680002,29533.671513570007,53432.72633088001
2024-09-09,14:34:40.000,253,11056045,5125,0,1725892479,13151.486912610002,30457.044101399995,53432.67043392
2024-09-09,14:34:41.000,253,11056063,5125,0,1725892480,13151.513857849997,28610.249581829994,53432.712356640004
2024-09-09,14:34:42.000,253,11056052,4845,0,1725892481,13151.507121540002,29533.60102227,53432.70536952001
2024-09-09,14:34:43.000,253,11056080,4525,0,1725892482,13151.520594159992,24916.470216179994,53432.677421039996
2024-09-09,14:34:44.000,253,11056056,4445,0,1725892483,13151.534066779997,31842.085360319994,53432.74030512
2024-09-09,14:34:45.000,253,11056033,4325,0,1725892484,13151.520594159992,33227.21825793,53432.71934376
2024-09-09,14:34:46.000,253,11056103,4925,0,1725892485,13151.507121540002,31842.02191815,53432.71934376
2024-09-09,14:34:47.000,253,11056090,4525,0,1725892486,13151.486912610002,29995.128710760007,53432.6983824
2024-09-09,14:34:48.000,253,11056070,4525,0,1725892487,13151.547539400002,33688.74594642001,53432.71934376
2024-09-09,14:34:49.000,253,11056079,5005,0,1725892488,13151.561012019993,28148.22140511,53432.70536952001
2024-09-09,14:34:50.000,253,11056083,5005,0,1725892489,13151.574484639998,32765.26762164,53432.6983824
2024-09-09,14:34:51.000,253,11056096,4405,0,1725892490,13151.621638809993,35073.7308123,53432.712356640004
2024-09-09,14:34:52.000,253,11056112,4685,0,1725892491,13151.621638809993,27686.404702290005,53432.782227840005
2024-09-09,14:34:53.000,253,11056117,5125,0,1725892492,13151.662056669993,30918.325070339997,53432.74030512
2024-09-09,14:34:54.000,253,11056106,4805,0,1725892493,13151.682265599993,30456.52951491,53432.72633088001
2024-09-09,14:34:55.000,253,11056042,4605,0,1725892494,13151.689001909988,28609.68565143,53432.78921496
2024-09-09,14:34:56.000,253,11056070,4605,0,1725892495,13151.736156079998,27686.249621430004,53432.782227840005
2024-09-09,14:34:57.000,253,11056025,5205,0,1725892496,13151.742892389993,27224.5245573,53432.75427936001
2024-09-09,14:34:58.000,253,11056081,5044,0,1725892497,13151.749628699989,27686.228474040006,53432.79620208
2024-09-09,14:34:59.000,253,11056082,4445,0,1725892498,13151.722683459993,27686.249621430004,53432.7682536
2024-09-09,14:35:00.000,253,11056090,4605,0,1725892499,13151.763101319993,29532.994797089996,53432.831137680005
2024-09-09,14:35:01.000,253,11056046,4405,0,1725892500,13151.715947149998,30456.35328666,53432.81716344
2024-09-09,14:35:02.000,253,11056095,4845,0,1725892501,13151.756365009998,29994.628222529995,53432.78921496
2024-09-09,14:35:03.000,253,11056086,4685,0,1725892502,13151.756365009998,29071.213339919996,53432.7682536
2024-09-09,14:35:04.000,253,11056120,4725,0,1725892503,13151.816991799999,28147.7491134,53432.82415056001
2024-09-09,14:35:05.000,253,11056084,4445,0,1725892504,13151.837200729999,28147.76321166,53432.85908616
2024-09-09,14:35:06.000,253,11056103,5165,0,1725892505,13151.837200729999,26300.912299050004,53432.81716344
2024-09-09,14:35:07.000,253,11056092,4525,0,1725892506,13151.850673349989,25377.525612960002,53432.845111919996
2024-09-09,14:35:08.000,253,11056072,4605,0,1725892507,13151.864145969994,29071.1851434,53432.845111919996
2024-09-09,14:35:09.000,253,11056085,5005,0,1725892508,13151.837200729999,29994.522485580004,53432.880047520004
2024-09-09,14:35:10.000,253,11056106,4605,0,1725892509,13151.884354899994,28609.410735359997,53432.86607328
2024-09-09,14:35:11.000,253,11056084,4765,0,1725892510,13151.897827519999,24454.054337309994,53432.92197024001
2024-09-09,14:35:12.000,253,11056125,5245,0,1725892511,13151.904563829994,28147.671572969994,53432.91498312
2024-09-09,14:35:13.000,253,11056086,4485,0,1725892512,13151.965190619994,26762.538675360003,53432.88703464
2024-09-09,14:35:14.000,253,11056087,5125,0,1725892513,13151.938245379999,29071.100553840006,53432.8381248
2024-09-09,14:35:15.000,253,11056074,4765,0,1725892514,13151.99887217,32764.717789500006,53432.86607328
2024-09-09,14:35:16.000,253,11056078,4525,0,1725892515,13152.03929003,32302.950430590005,53432.82415056001
2024-09-09,14:35:17.000,253,11056050,4685,0,1725892516,13152.03255371999,27224.150953410004,53432.831137680005
2024-09-09,14:35:18.000,253,11056041,5245,0,1725892517,13152.066235269995,30917.789336460002,53432.89402176001
2024-09-09,14:35:19.000,253,11056091,4925,0,1725892518,13152.05276264999,30917.81048385,53432.79620208
2024-09-09,14:35:20.000,253,11056070,4445,0,1725892519,13152.086444199995,29994.451994279996,53432.831137680005
2024-09-09,14:35:21.000,253,11056084,4565,0,1725892520,13152.09991682,29070.980718630002,53432.880047520004
2024-09-09,14:35:22.000,253,11056101,5005,0,1725892521,13152.147070989995,29070.952522110005,53432.85908616
2024-09-09,14:35:23.000,253,11056074,4405,0,1725892522,13152.14033468,30456.071321459996,53432.87306040001
2024-09-09,14:35:24.000,253,11056097,5125,0,1725892523,13152.15380729999,26762.42588928,53432.92197024001
2024-09-09,14:35:25.000,253,11056092,4445,0,1725892524,13152.18075254,27224.18619906,53432.92895736
2024-09-09,14:35:26.000,253,11056076,4365,0,1725892525,13152.18075254,30456.127714500006,53432.949918720005
2024-09-09,14:35:27.000,253,11056063,4965,0,1725892526,13152.17401622999,29994.430846889998,53432.93594448
2024-09-09,14:35:28.000,253,11055923,5165,0,1725892527,13152.17401622999,33688.090377329994,53432.92197024001
2024-09-09,14:35:29.000,253,11056130,4725,0,1725892528,13152.17401622999,27224.256690359995,53432.95690584
2024-09-09,14:35:30.000,253,11056100,4565,0,1725892529,13152.187488849995,24915.723008400004,53432.97088008001
2024-09-09,14:35:31.000,253,11056125,5005,0,1725892530,13152.19422515999,27685.99585275,53432.998828560005
2024-09-09,14:35:32.000,253,11056136,4525,0,1725892531,13152.18075254,27686.031098399995,53432.98485432
2024-09-09,14:35:33.000,253,11056077,5005,0,1725892532,13152.207697779995,30917.923269930005,53432.99184144001
2024-09-09,14:35:34.000,253,11056138,4565,0,1725892533,13152.23464301999,31379.683579710007,53432.949918720005
2024-09-09,14:35:35.000,253,11056095,5005,0,1725892534,13152.21443408999,32303.042069279996,53433.00581568
2024-09-09,14:35:36.000,253,11056121,5044,0,1725892535,13152.207697779995,31379.683579710007,53433.012802799996
2024-09-09,14:35:37.000,253,11056146,4685,0,1725892536,13152.21443408999,26762.651461440008,53433.06171264001
2024-09-09,14:35:38.000,253,11056062,4605,0,1725892537,13152.21443408999,29994.621173399995,53433.03376416
2024-09-09,14:35:39.000,253,11056080,4445,0,1725892538,13152.187488849995,24915.871040130005,53433.00581568
2024-09-09,14:35:40.000,253,11056100,4525,0,1725892539,13152.21443408999,35996.84963144999,53432.949918720005
2024-09-09,14:35:41.000,253,11056097,4965,0,1725892540,13152.20096147,31841.55667557,53432.99184144001
2024-09-09,14:35:42.000,253,11056087,4845,0,1725892541,13152.21443408999,30456.444925350006,53432.92895736
2024-09-09,14:35:43.000,253,11056054,4645,0,1725892542,13152.207697779995,25839.384610559995,53433.012802799996
2024-09-09,14:35:44.000,253,11056043,5285,0,1725892543,13152.167279919995,27224.5245573,53432.94293160001
2024-09-09,14:35:45.000,253,11056129,4965,0,1725892544,13152.20096147,32764.992705569995,53432.98485432
2024-09-09,14:35:46.000,253,11056097,5125,0,1725892545,13152.167279919995,28148.016980340006,53433.00581568
2024-09-09,14:35:47.000,253,11056118,4565,0,1725892546,13152.17401622999,27686.29191621,53433.02677704
2024-09-09,14:35:48.000,253,11056048,4605,0,1725892547,13152.15380729999,33226.837604910004,53433.03376416
2024-09-09,14:35:49.000,253,11056062,4725,0,1725892548,13152.18075254,29071.523501639997,53433.01978992001
2024-09-09,14:35:50.000,253,11056095,5044,0,1725892549,13152.167279919995,29994.924285989997,53433.012802799996
2024-09-09,14:35:51.000,253,11056091,5085,0,1725892550,13152.167279919995,31380.08538012,53433.06171264001
2024-09-09,14:35:52.000,253,11056114,4365,0,1725892551,13152.12012575,32303.535508379995,53433.02677704
2024-09-09,14:35:53.000,253,11056045,5085,0,1725892552,13152.126862059995,29994.938384249996,53432.998828560005
2024-09-09,14:35:54.000,253,11056113,5285,0,1725892553,13152.09991682,27224.757178590007,53432.95690584
2024-09-09,14:35:55.000,253,11056111,5365,0,1725892554,13152.09318050999,33688.68955338,53433.04075128001
2024-09-09,14:35:56.000,253,11056092,4805,0,1725892555,13152.09318050999,31380.141773159994,53433.06171264001
2024-09-09,14:35:57.000,253,11056116,4605,0,1725892556,13152.07297157999,27686.44699707,53433.07568688
2024-09-09,14:35:58.000,253,11055985,4925,0,1725892557,13152.086444199995,32765.316965549995,53433.01978992001
2024-09-09,14:35:59.000,253,11056012,4565,0,1725892558,13152.05949896,26301.41983641,53432.92197024001
2024-09-09,14:36:00.000,253,11056014,4605,0,1725892559,13152.025817409994,29071.692680759996,53432.9778672
2024-09-09,14:36:01.000,253,11056014,4605,0,1725892560,13152.03929003,31842.02191815,53432.9778672
2024-09-09,14:36:02.000,253,11056016,4245,0,1725892561,13152.03929003,29071.770221190003,53432.93594448
2024-09-09,14:36:03.000,253,11055999,4805,0,1725892562,13152.046026339995,30456.82557837,53432.94293160001
2024-09-09,14:36:04.000,253,11055994,4725,0,1725892563,13152.01234478999,26763.236539229998,53432.94293160001
2024-09-09,14:36:05.000,253,11056022,4485,0,1725892564,13151.985399549994,32765.472046409996,53432.93594448
2024-09-09,14:36:06.000,253,11056034,4605,0,1725892565,13151.965190619994,33688.943322060004,53432.998828560005
2024-09-09,14:36:07.000,253,11056021,5165,0,1725892566,13151.938245379999,23069.668647479994,53432.95690584
2024-09-09,14:36:08.000,253,11055990,4525,0,1725892567,13151.93150906999,33227.274650969994,53432.98485432
2024-09-09,14:36:09.000,253,11056053,4485,0,1725892568,13151.91130013999,30457.022954009997,53432.94293160001
2024-09-09,14:36:10.000,253,11055927,5085,0,1725892569,13151.93150906999,29995.326086400004,53432.95690584
2024-09-09,14:36:11.000,253,11056055,4885,0,1725892570,13151.93150906999,35535.87177509999,53432.91498312
2024-09-09,14:36:12.000,253,11056083,4925,0,1725892571,13151.89109120999,28148.55976335,53432.94293160001
2024-09-09,14:36:13.000,253,11056081,4925,0,1725892572,13151.918036449999,30918.797362049998,53432.907996
2024-09-09,14:36:14.000,253,11056018,4685,0,1725892573,13151.870882279989,23531.464202910007,53432.99184144001
2024-09-09,14:36:15.000,253,11056071,5044,0,1725892574,13151.918036449999,29072.038088129993,53432.96389296
2024-09-09,14:36:16.000,253,11056052,4925,0,1725892575,13151.89109120999,32765.718765960002,53432.97088008001
2024-09-09,14:36:17.000,253,11056040,4525,0,1725892576,13151.904563829994,26301.77229291,53432.92895736
2024-09-09,14:36:18.000,253,11056062,4725,0,1725892577,13151.918036449999,30918.853755090007,53432.95690584
2024-09-09,14:36:19.000,253,11056066,4645,0,1725892578,13151.918036449999,30918.839656829994,53432.92895736
2024-09-09,14:36:20.000,253,11056022,4925,0,1725892579,13151.884354899994,25840.103621820002,53432.98485432
2024-09-09,14:36:21.000,253,11056079,4485,0,1725892580,13151.864145969994,29072.045137260007,53432.93594448
2024-09-09,14:36:22.000,253,11056058,4645,0,1725892581,13151.877618589999,29995.474118130005,53432.907996
2024-09-09,14:36:23.000,253,11056068,4525,0,1725892582,13151.91130013999,28148.56681248,53432.901008880006
2024-09-09,14:36:24.000,253,11056080,4805,0,1725892583,13151.884354899994,31842.310932480003,53432.89402176001
2024-09-09,14:36:25.000,253,11056104,4405,0,1725892584,13151.877618589999,29072.023989869995,53432.91498312
2024-09-09,14:36:26.000,253,11056048,4765,0,1725892585,13151.870882279989,28610.33417139,53432.87306040001
2024-09-09,14:36:27.000,253,11056122,4685,0,1725892586,13151.857409659999,35074.287693570004,53432.93594448
2024-09-09,14:36:28.000,253,11056029,4965,0,1725892587,13151.843937039994,27225.236519430007,53432.907996
2024-09-09,14:36:29.000,253,11056029,5365,0,1725892588,13151.864145969994,29995.452970740007,53432.94293160001
2024-09-09,14:36:30.000,253,11056055,4365,0,1725892589,13151.857409659999,25378.3574103,53432.92895736
2024-09-09,14:36:31.000,253,11056066,4365,0,1725892590,13151.884354899994,27686.898141390004,53432.93594448
2024-09-09,14:36:32.000,253,11056041,5005,0,1725892591,13151.924772759994,28610.34826965,53432.845111919996
2024-09-09,14:36:33.000,253,11056084,4645,0,1725892592,13151.918036449999,32765.74696248,53432.845111919996
2024-09-09,14:36:34.000,253,11056091,5085,0,1725892593,13151.944981689994,29533.75610313,53432.86607328
2024-09-09,14:36:35.000,253,11056099,5005,0,1725892594,13151.944981689994,30918.910148130002,53432.88703464
2024-09-09,14:36:36.000,253,11056088,4685,0,1725892595,13151.938245379999,28148.644352910007,53432.87306040001
2024-09-09,14:36:37.000,253,11056087,5044,0,1725892596,13152.005608479994,32303.993701829997,53432.901008880006
2024-09-09,14:36:38.000,253,11056074,4405,0,1725892597,13152.005608479994,29995.410675959996,53432.99184144001
2024-09-09,14:36:39.000,253,11056031,4965,0,1725892598,13152.0190811,32765.655323789993,53432.97088008001
2024-09-09,14:36:40.000,253,11056059,5125,0,1725892599,13152.01234478999,31842.296834220004,53432.96389296
2024-09-09,14:36:41.000,253,11055995,5085,0,1725892600,13152.07297157999,31842.247490309994,53433.02677704
2024-09-09,14:36:42.000,253,11056038,4765,0,1725892601,13152.05949896,29071.98169509,53433.01978992001
2024-09-09,14:36:43.000,253,11056039,5245,0,1725892602,13152.05949896,27686.93338704,53433.08966112001
2024-09-09,14:36:44.000,253,11055996,4445,0,1725892603,13152.066235269995,29072.12267769,53432.998828560005
2024-09-09,14:36:45.000,253,11056018,4445,0,1725892604,13152.09318050999,33227.5636653,53432.907996
2024-09-09,14:36:46.000,253,11055982,4565,0,1725892605,13152.12012575,36459.53337726,53432.95690584
2024-09-09,14:36:47.000,253,11056017,5125,0,1725892606,13152.12012575,27687.053222250004,53432.998828560005
2024-09-09,14:36:48.000,253,11055978,4525,0,1725892607,13152.106653129995,29995.636248120005,53432.99184144001
2024-09-09,14:36:49.000,253,11056044,4445,0,1725892608,13152.07297157999,28610.566792679994,53432.94293160001
2024-09-09,14:36:50.000,253,11055984,5165,0,1725892609,13152.07970789,27687.229450500003,53432.92895736
2024-09-09,14:36:51.000,253,11056029,4765,0,1725892610,13152.09991682,23531.767315499994,53433.02677704
2024-09-09,14:36:52.000,253,11056059,4725,0,1725892611,13152.07297157999,36921.46286616,53432.95690584
2024-09-09,14:36:53.000,253,11056014,4645,0,1725892612,13152.05949896,33227.746942679994,53432.99184144001
2024-09-09,14:36:54.000,253,11056030,4645,0,1725892613,13152.03255371999,29995.791328980005,53432.949918720005
2024-09-09,14:36:55.000,253,11056028,3845,0,1725892614,13152.07297157999,28148.954514629993,53432.99184144001
2024-09-09,14:36:56.000,253,11056069,4445,0,1725892615,13152.046026339995,24916.977753540006,53433.068699760006
2024-09-09,14:36:57.000,253,11056004,4765,0,1725892616,13152.005608479994,31842.65633985,53433.13158384
2024-09-09,14:36:58.000,253,11056011,5245,0,1725892617,13152.01234478999,31381.03701267,53433.05472552
2024-09-09,14:36:59.000,253,11056014,4725,0,1725892618,13151.99887217,29995.882967669997,53433.05472552
2024-09-09,14:37:00.000,253,11056076,4645,0,1725892619,13151.99887217,30919.318997669994,53433.12459672
2024-09-09,14:37:01.000,253,11056033,5005,0,1725892620,13151.99887217,30457.62917919,53433.10363536
2024-09-09,14:37:02.000,253,11056014,4605,0,1725892621,13151.985399549994,30919.276702889998,53433.07568688
2024-09-09,14:37:03.000,253,11056070,4605,0,1725892622,13152.0190811,26763.955550490005,53433.02677704
2024-09-09,14:37:04.000,253,11056065,5005,0,1725892623,13152.01234478999,26764.03309092,53433.03376416
2024-09-09,14:37:05.000,253,11056000,4405,0,1725892624,13151.99213585999,30919.43178375,53433.01978992001
2024-09-09,14:37:06.000,253,11056037,5044,0,1725892625,13151.99887217,25840.590011790002,53433.04075128001
2024-09-09,14:37:07.000,253,11056006,4525,0,1725892626,13151.985399549994,33689.76102114,53432.9778672
2024-09-09,14:37:08.000,253,11056079,5125,0,1725892627,13152.03255371999,29996.073294179994,53433.02677704
2024-09-09,14:37:09.000,253,11056019,4925,0,1725892628,13152.05949896,31381.220290049998,53433.08966112001
2024-09-09,14:37:10.000,253,11056063,4965,0,1725892629,13152.046026339995,29072.658411569995,53433.11062248001
2024-09-09,14:37:11.000,253,11056016,4485,0,1725892630,13152.005608479994,23993.80254135,53433.02677704
2024-09-09,14:37:12.000,253,11056042,4525,0,1725892631,13152.07297157999,28610.96859309,53433.117609600005
2024-09-09,14:37:13.000,253,11056073,5005,0,1725892632,13152.05949896,32766.473022870006,53433.09664824
2024-09-09,14:37:14.000,253,11056088,4525,0,1725892633,13152.07297157999,31381.35422352,53433.06171264001
2024-09-09,14:37:15.000,253,11056081,5085,0,1725892634,13152.09318050999,31843.177975469996,53433.11062248001
2024-09-09,14:37:16.000,253,11056060,4405,0,1725892635,13152.09318050999,25379.196256769996,53433.082674
2024-09-09,14:37:17.000,253,11056078,4285,0,1725892636,13152.09991682,31843.213221119993,53433.09664824
2024-09-09,14:37:18.000,253,11056057,5005,0,1725892637,13152.07297157999,31843.170926339997,53433.082674
2024-09-09,14:37:19.000,253,11056026,4525,0,1725892638,13152.07970789,29996.369357639996,53433.06171264001
2024-09-09,14:37:20.000,253,11056030,4285,0,1725892639,13152.07970789,30919.833584160006,53433.04075128001
2024-09-09,14:37:21.000,253,11055985,4965,0,1725892640,13152.09318050999,28611.229410900007,53433.082674
2024-09-09,14:37:22.000,253,11056054,4805,0,1725892641,13152.147070989995,28611.271705680003,53433.08966112001
2024-09-09,14:37:23.000,253,11056114,4805,0,1725892642,13152.11338943999,28149.617132850006,53433.10363536
2024-09-09,14:37:24.000,253,11056053,5125,0,1725892643,13152.147070989995,29073.116605019997,53433.09664824
2024-09-09,14:37:25.000,253,11055966,4405,0,1725892644,13152.126862059995,29534.813472630005,53433.11062248001
2024-09-09,14:37:26.000,253,11056051,4965,0,1725892645,13152.09991682,30920.030959800002,53433.082674
2024-09-09,14:37:27.000,253,11056066,4565,0,1725892646,13152.07297157999,31381.756023930007,53433.08966112001
2024-09-09,14:37:28.000,253,11056055,5245,0,1725892647,13152.106653129995,26764.688660009997,53433.08966112001
2024-09-09,14:37:29.000,253,11056029,4965,0,1725892648,13152.09318050999,30920.20013892,53433.13857096001
2024-09-09,14:37:30.000,253,11056037,5044,0,1725892649,13152.07970789,29996.855747609996,53433.14555808
2024-09-09,14:37:31.000,253,11056036,4485,0,1725892650,13152.07297157999,29996.876894999994,53433.09664824
2024-09-09,14:37:32.000,253,11056077,5005,0,1725892651,13152.03929003,30458.60900826,53433.15953232001
2024-09-09,14:37:33.000,253,11056065,4925,0,1725892652,13152.07297157999,30458.679499560007,53433.166519440005
2024-09-09,14:37:34.000,253,11056039,4965,0,1725892653,13152.07970789,31382.14372608,53433.13857096001
2024-09-09,14:37:35.000,253,11056071,4925,0,1725892654,13151.99887217,26303.266708469993,53433.17350656
2024-09-09,14:37:36.000,253,11056090,4525,0,1725892655,13151.97192692999,32305.657296510006,53433.1525452
2024-09-09,14:37:37.000,253,11056064,4525,0,1725892656,13151.97866324,28611.9343239,53433.13158384
2024-09-09,14:37:38.000,253,11056055,5044,0,1725892657,13151.95171799999,29073.652338900007,53433.1525452
2024-09-09,14:37:39.000,253,11056074,4485,0,1725892658,13151.97192692999,25841.633283029994,53433.14555808
2024-09-09,14:37:40.000,253,11056028,4565,0,1725892659,13151.965190619994,26765.083411290005,53433.166519440005
2024-09-09,14:37:41.000,253,11056088,4605,0,1725892660,13151.93150906999,29073.70873194,53433.25036488
2024-09-09,14:37:42.000,253,11056087,5085,0,1725892661,13151.91130013999,26765.14685346,53433.17350656
2024-09-09,14:37:43.000,253,11056063,5285,0,1725892662,13151.837200729999,28611.95547129,53433.19446792
2024-09-09,14:37:44.000,253,11056026,4645,0,1725892663,13151.857409659999,26303.3442489,53433.180493679996
2024-09-09,14:37:45.000,253,11056045,5125,0,1725892664,13151.796782869998,28612.011864329994,53433.15953232001
2024-09-09,14:37:46.000,253,11056058,4525,0,1725892665,13151.837200729999,28611.976618679997,53433.180493679996
2024-09-09,14:37:47.000,253,11056061,4965,0,1725892666,13151.790046559989,33229.20611259001,53433.1525452
2024-09-09,14:37:48.000,253,11056086,4645,0,1725892667,13151.742892389993,28150.286800200003,53433.12459672
2024-09-09,14:37:49.000,253,11056053,5165,0,1725892668,13151.742892389993,33690.91707846,53433.12459672
2024-09-09,14:37:50.000,253,11056083,4965,0,1725892669,13151.689001909988,33690.860685420004,53433.08966112001
2024-09-09,14:37:51.000,253,11056037,5205,0,1725892670,13151.702474529993,30920.503251510003,53433.10363536
2024-09-09,14:37:52.000,253,11056019,4765,0,1725892671,13151.715947149998,31382.235364770007,53433.07568688
2024-09-09,14:37:53.000,253,11055993,4965,0,1725892672,13151.682265599993,28150.17401412,53433.06171264001
2024-09-09,14:37:54.000,253,11056043,5085,0,1725892673,13151.675529289998,30458.630155649997,53433.04075128001
2024-09-09,14:37:55.000,253,11056075,5044,0,1725892674,13151.689001909988,30920.36931804,53433.00581568
2024-09-09,14:37:56.000,253,11056057,4925,0,1725892675,13151.689001909988,31382.01684174,53433.05472552
2024-09-09,14:37:57.000,253,11056004,4525,0,1725892676,13151.695738219998,29535.123634350006,53433.05472552
2024-09-09,14:37:58.000,253,11056094,4525,0,1725892677,13151.709210839988,31843.650267179997,53433.05472552
2024-09-09,14:37:59.000,253,11056057,5085,0,1725892678,13151.702474529993,27688.181083050004,53433.047738400004
2024-09-09,14:38:00.000,253,11056021,5125,0,1725892679,13151.689001909988,32766.959412840006,53433.02677704
2024-09-09,14:38:01.000,253,11056065,5085,0,1725892680,13151.709210839988,30458.29179741,53433.05472552
2024-09-09,14:38:02.000,253,11056028,4405,0,1725892681,13151.722683459993,25379.351337629996,53433.047738400004
2024-09-09,14:38:03.000,253,11056066,4605,0,1725892682,13151.830464419989,30458.207207850006,53433.02677704
2024-09-09,14:38:04.000,253,11056109,5125,0,1725892683,13151.769837629989,34613.563605899995,53433.00581568
2024-09-09,14:38:05.000,253,11056083,5125,0,1725892684,13151.803519179994,31843.220270250007,53432.998828560005
2024-09-09,14:38:06.000,253,11056058,4845,0,1725892685,13151.796782869998,35075.225227860006,53433.01978992001
2024-09-09,14:38:07.000,253,11056082,4485,0,1725892686,13151.816991799999,29534.56675308,53433.05472552
2024-09-09,14:38:08.000,253,11056052,4445,0,1725892687,13151.843937039994,26764.258663080007,53432.98485432
2024-09-09,14:38:09.000,253,11056088,4525,0,1725892688,13151.810255489989,27225.934383300002,53432.99184144001
2024-09-09,14:38:10.000,253,11056115,5044,0,1725892689,13151.830464419989,26302.456058519994,53432.99184144001
2024-09-09,14:38:11.000,253,11056091,5005,0,1725892690,13151.816991799999,31381.318977870003,53432.95690584
2024-09-09,14:38:12.000,253,11056072,4725,0,1725892691,13151.823728109994,29996.101490700006,53432.949918720005
2024-09-09,14:38:13.000,253,11056050,4805,0,1725892692,13151.850673349989,29996.115588960005,53432.91498312
2024-09-09,14:38:14.000,253,11056070,4445,0,1725892693,13151.837200729999,30457.812456569998,53433.01978992001
2024-09-09,14:38:15.000,253,11056074,4965,0,1725892694,13151.810255489989,32304.649270919996,53432.9778672
2024-09-09,14:38:16.000,253,11056113,5085,0,1725892695,13151.816991799999,27225.7934007,53432.9778672
2024-09-09,14:38:17.000,253,11056077,5245,0,1725892696,13151.830464419989,28610.912200050007,53433.068699760006
2024-09-09,14:38:18.000,253,11056025,5044,0,1725892697,13151.803519179994,26302.300977659994,53432.97088008001
2024-09-09,14:38:19.000,253,11056101,5085,0,1725892698,13151.783310249994,29995.946409840006,53433.02677704
2024-09-09,14:38:20.000,253,11056057,5005,0,1725892699,13151.729419769988,28610.82056136,53432.9778672
2024-09-09,14:38:21.000,253,11056065,5165,0,1725892700,13151.729419769988,28610.848757879998,53432.93594448
2024-09-09,14:38:22.000,253,11056057,4925,0,1725892701,13151.715947149998,31381.05111093,53432.998828560005
2024-09-09,14:38:23.000,253,11056026,4805,0,1725892702,13151.702474529993,26763.920304839994,53433.00581568
2024-09-09,14:38:24.000,253,11056038,4925,0,1725892703,13151.695738219998,26302.195240710003,53432.998828560005
2024-09-09,14:38:25.000,253,11056043,4925,0,1725892704,13151.695738219998,35074.745887020006,53432.949918720005
2024-09-09,14:38:26.000,253,11056118,4445,0,1725892705,13151.668792979988,31380.980619630005,53432.97088008001
2024-09-09,14:38:27.000,253,11056059,5044,0,1725892706,13151.668792979988,32766.191057670003,53433.01978992001
2024-09-09,14:38:28.000,253,11056059,5285,0,1725892707,13151.655320359998,27225.581926800005,53432.99184144001
2024-09-09,14:38:29.000,253,11056076,4605,0,1725892708,13151.682265599993,27687.26469615,53432.98485432
2024-09-09,14:38:30.000,253,11056052,4445,0,1725892709,13151.668792979988,27225.603074190003,53432.96389296
2024-09-09,14:38:31.000,253,11056135,5044,0,1725892710,13151.668792979988,35074.73178876001,53432.95690584
2024-09-09,14:38:32.000,253,11056055,5044,0,1725892711,13151.641847739993,30919.368341580004,53432.94293160001
2024-09-09,14:38:33.000,253,11056069,4965,0,1725892712,13151.689001909988,25378.766259840006,53432.93594448
2024-09-09,14:38:34.000,253,11056054,4485,0,1725892713,13151.655320359998,30457.63622832,53432.99184144001
2024-09-09,14:38:35.000,253,11056087,5044,0,1725892714,13151.675529289998,29995.981655490003,53432.97088008001
2024-09-09,14:38:36.000,253,11056028,4645,0,1725892715,13151.682265599993,31842.797322450002,53432.96389296
2024-09-09,14:38:37.000,253,11056085,5085,0,1725892716,13151.695738219998,26302.279830269996,53432.92895736
2024-09-09,14:38:38.000,253,11056107,5005,0,1725892717,13151.695738219998,25378.907242440007,53432.949918720005
2024-09-09,14:38:39.000,253,11056047,5125,0,1725892718,13151.675529289998,27687.497317440007,53433.012802799996
2024-09-09,14:38:40.000,253,11056039,4965,0,1725892719,13151.641847739993,26302.293928529994,53433.047738400004
2024-09-09,14:38:41.000,253,11056032,4245,0,1725892720,13151.628375120003,32304.60697614,53433.01978992001
2024-09-09,14:38:42.000,253,11056064,4605,0,1725892721,13151.635111429998,29534.334131790005,53433.07568688
2024-09-09,14:38:43.000,253,11056086,4525,0,1725892722,13151.614902499998,27225.715860270007,53432.99184144001
2024-09-09,14:38:44.000,253,11056092,4805,0,1725892723,13151.601429879993,28610.876954399995,53433.05472552
2024-09-09,14:38:45.000,253,11056063,5044,0,1725892724,13151.587957260002,29072.62316592,53432.998828560005
2024-09-09,14:38:46.000,253,11056027,5044,0,1725892725,13151.594693569998,29996.038048529997,53432.96389296
2024-09-09,14:38:47.000,253,11056069,4565,0,1725892726,13151.614902499998,32304.536484840006,53433.06171264001
2024-09-09,14:38:48.000,253,11056071,5125,0,1725892727,13151.601429879993,26763.976697880003,53433.05472552
2024-09-09,14:38:49.000,253,11056046,4645,0,1725892728,13151.628375120003,30457.770161790002,53433.00581568
2024-09-09,14:38:50.000,253,11056010,4565,0,1725892729,13151.648584049988,29072.637264179997,53432.99184144001
2024-09-09,14:38:51.000,253,11056101,5085,0,1725892730,13151.668792979988,32766.275647229995,53433.02677704
2024-09-09,14:38:52.000,253,11056064,4405,0,1725892731,13151.655320359998,28610.926298310005,53433.00581568
2024-09-09,14:38:53.000,253,11056085,4765,0,1725892732,13151.675529289998,27687.504366570007,53432.95690584
2024-09-09,14:38:54.000,253,11056044,4525,0,1725892733,13151.702474529993,27225.715860270007,53432.95690584
2024-09-09,14:38:55.000,253,11056089,5205,0,1725892734,13151.742892389993,34151.457888749996,53432.96389296
2024-09-09,14:38:56.000,253,11056056,4645,0,1725892735,13151.749628699989,24455.464163309996,53432.9778672
2024-09-09,14:38:57.000,253,11056047,5285,0,1725892736,13151.796782869998,32304.536484840006,53432.97088008001
2024-09-09,14:38:58.000,253,11056110,4525,0,1725892737,13151.763101319993,29996.00280288,53432.99184144001
2024-09-09,14:38:59.000,253,11056073,4885,0,1725892738,13151.783310249994,24455.478261569995,53433.03376416
2024-09-09,14:39:00.000,253,11056047,4765,0,1725892739,13151.816991799999,30919.516373310005,53432.99184144001
2024-09-09,14:39:01.000,253,11056059,4925,0,1725892740,13151.830464419989,31381.248486569995,53433.00581568
2024-09-09,14:39:02.000,253,11056007,4285,0,1725892741,13151.810255489989,29534.39052483,53433.01978992001
2024-09-09,14:39:03.000,253,11056107,4405,0,1725892742,13151.796782869998,29996.073294179994,53433.04075128001
2024-09-09,14:39:04.000,253,11056053,5165,0,1725892743,13151.830464419989,24455.513507220006,53433.04075128001
2024-09-09,14:39:05.000,253,11056030,4485,0,1725892744,13151.816991799999,28610.98974048,53433.05472552
2024-09-09,14:39:06.000,253,11056035,5125,0,1725892745,13151.823728109994,28149.236479829997,53433.04075128001
2024-09-09,14:39:07.000,253,11056058,4925,0,1725892746,13151.769837629989,30919.530471570004,53433.02677704
2024-09-09,14:39:08.000,253,11056139,4325,0,1725892747,13151.810255489989,30919.544569830003,53433.01978992001
2024-09-09,14:39:09.000,253,11056052,4285,0,1725892748,13151.769837629989,30457.80540744,53433.05472552
2024-09-09,14:39:10.000,253,11055997,4205,0,1725892749,13151.689001909988,30919.55866809,53433.047738400004
2024-09-09,14:39:11.000,253,11056092,4004,0,1725892750,13151.675529289998,30457.78426005,53433.05472552
2024-09-09,14:39:12.000,253,11056083,5205,0,1725892751,13151.709210839988,31842.917157660006,53433.13158384
2024-09-09,14:39:13.000,253,11056075,4965,0,1725892752,13151.675529289998,31381.128651360006,53433.09664824
2024-09-09,14:39:14.000,253,11056084,4445,0,1725892753,13151.641847739993,28149.130742880006,53432.9778672
2024-09-09,14:39:15.000,253,11056065,4645,0,1725892754,13151.668792979988,33228.00071136,53433.05472552
2024-09-09,14:39:16.000,253,11056068,4004,0,1725892755,13151.641847739993,29072.503330709995,53432.99184144001
2024-09-09,14:39:17.000,253,11056027,4285,0,1725892756,13151.648584049988,30457.579835280005,53432.998828560005
2024-09-09,14:39:18.000,253,11056050,4965,0,1725892757,13151.641847739993,33227.85267963,53432.9778672
2024-09-09,14:39:19.000,253,11056060,4805,0,1725892758,13151.648584049988,25840.44902919,53432.98485432
2024-09-09,14:39:20.000,253,11056072,4765,0,1725892759,13151.648584049988,23531.816659410004,53433.02677704
2024-09-09,14:39:21.000,253,11056080,3645,0,1725892760,13151.655320359998,26763.793420500006,53433.02677704
2024-09-09,14:39:22.000,253,11056094,4485,0,1725892761,13151.648584049988,32304.346158329994,53433.012802799996
2024-09-09,14:39:23.000,253,11056088,4365,0,1725892762,13151.702474529993,27225.440944200003,53433.03376416
2024-09-09,14:39:24.000,253,11056032,4565,0,1725892763,13151.736156079998,26763.729978329997,53432.92197024001
2024-09-09,14:39:25.000,253,11056091,4765,0,1725892764,13151.756365009998,29995.622149860006,53432.85908616
2024-09-09,14:39:26.000,253,11056066,3924,0,1725892765,13151.756365009998,26301.934422899998,53432.89402176001
2024-09-09,14:39:27.000,253,11056009,5044,0,1725892766,13151.783310249994,32304.13468443,53432.88703464
2024-09-09,14:39:28.000,253,11056015,4325,0,1725892767,13151.816991799999,28610.397613559995,53432.901008880006
2024-09-09,14:39:29.000,253,11056109,4285,0,1725892768,13151.823728109994,25840.223457030006,53432.89402176001
2024-09-09,14:39:30.000,253,11056059,4165,0,1725892769,13151.864145969994,35536.09029813,53432.98485432
2024-09-09,14:39:31.000,253,11056073,5125,0,1725892770,13151.91130013999,28148.743040729998,53433.068699760006
2024-09-09,14:39:32.000,253,11056120,4525,0,1725892771,13151.91130013999,29533.812496169994,53433.03376416
2024-09-09,14:39:33.000,253,11056052,4445,0,1725892772,13151.924772759994,30457.241477040006,53433.05472552
2024-09-09,14:39:34.000,253,11056081,4885,0,1725892773,13151.938245379999,29995.558707689997,53433.02677704
2024-09-09,14:39:35.000,253,11056114,4725,0,1725892774,13151.99213585999,30457.227378780008,53433.03376416
2024-09-09,14:39:36.000,253,11056068,4645,0,1725892775,13151.99213585999,34612.661317260005,53433.012802799996
2024-09-09,14:39:37.000,253,11056049,4925,0,1725892776,13152.03929003,29533.791348779996,53433.06171264001
2024-09-09,14:39:38.000,253,11056055,4405,0,1725892777,13152.046026339995,28610.313024000003,53433.04075128001
2024-09-09,14:39:39.000,253,11056097,5205,0,1725892778,13152.066235269995,28610.298925740004,53433.068699760006
2024-09-09,14:39:40.000,253,11055931,5125,0,1725892779,13152.09318050999,28610.284827480005,53433.082674
2024-09-09,14:39:41.000,253,11056091,5044,0,1725892780,13152.09318050999,32765.662372920007,53433.09664824
2024-09-09,14:39:42.000,253,11056148,4525,0,1725892781,13152.12012575,27686.820600959996,53433.01978992001
2024-09-09,14:39:43.000,253,11056090,4525,0,1725892782,13152.126862059995,23993.041235309996,53433.02677704
2024-09-09,14:39:44.000,253,11056077,4925,0,1725892783,13152.11338943999,28610.228434439996,53433.082674
2024-09-09,14:39:45.000,253,11056097,5165,0,1725892784,13152.19422515999,28610.207287049998,53433.07568688
2024-09-09,14:39:46.000,253,11056093,4685,0,1725892785,13152.167279919995,35535.81538206,53433.012802799996
2024-09-09,14:39:47.000,253,11056075,4925,0,1725892786,13152.187488849995,29995.326086400004,53433.05472552
2024-09-09,14:39:48.000,253,11056079,5165,0,1725892787,13152.21443408999,28610.16499227,53433.12459672
2024-09-09,14:39:49.000,253,11056100,4285,0,1725892788,13152.19422515999,28610.207287049998,53433.082674
2024-09-09,14:39:50.000,253,11056134,4645,0,1725892789,13152.23464301999,27225.123733350003,53433.13857096001
2024-09-09,14:39:51.000,253,11056098,4565,0,1725892790,13152.187488849995,29533.720857480002,53433.07568688
2024-09-09,14:39:52.000,253,11056105,5205,0,1725892791,13152.207697779995,29533.74200487,53433.166519440005
2024-09-09,14:39:53.000,253,11056027,5044,0,1725892792,13152.25485194999,28148.587959869998,53433.09664824
2024-09-09,14:39:54.000,253,11056040,4725,0,1725892793,13152.23464301999,32304.057144000006,53433.13857096001
2024-09-09,14:39:55.000,253,11056045,4805,0,1725892794,13152.248115639995,31842.296834220004,53433.09664824
2024-09-09,14:39:56.000,253,11056074,4525,0,1725892795,13152.24137933,33227.627107470005,53433.14555808
2024-09-09,14:39:57.000,253,11056076,4685,0,1725892796,13152.248115639995,30919.065228990003,53433.17350656
2024-09-09,14:39:58.000,253,11056033,5085,0,1725892797,13152.227906709995,25378.51954029,53433.13158384
2024-09-09,14:39:59.000,253,11056071,5005,0,1725892798,13152.24137933,30919.163916809994,53433.166519440005
2024-09-09,14:40:00.000,253,11056103,5085,0,1725892799,13152.24137933,31380.945373979994,53433.13857096001
2024-09-09,14:40:01.000,253,11056076,4485,0,1725892800,13152.28179719,33227.803335720004,53433.24337776
2024-09-09,14:40:02.000,253,11056084,4725,0,1725892801,13152.25485194999,28610.778266580004,53433.17350656
2024-09-09,14:40:03.000,253,11056087,5165,0,1725892802,13152.308742429996,33227.951367450005,53433.25735200001
2024-09-09,14:40:04.000,253,11056043,4925,0,1725892803,13152.27506087999,32766.254499839997,53433.215429280004
2024-09-09,14:40:05.000,253,11056056,4485,0,1725892804,13152.34242398,31381.17799527,53433.19446792
2024-09-09,14:40:06.000,253,11056043,4925,0,1725892805,13152.34242398,29072.658411569995,53433.180493679996
2024-09-09,14:40:07.000,253,11056092,4725,0,1725892806,13152.376105529991,32304.698614830006,53433.25036488
2024-09-09,14:40:08.000,253,11056040,4645,0,1725892807,13152.423259700001,31842.9735507,53433.27132624
2024-09-09,14:40:09.000,253,11056085,5044,0,1725892808,13152.423259700001,25840.794436559998,53433.285300480005
2024-09-09,14:40:10.000,253,11056106,4725,0,1725892809,13152.463677560001,29072.813492429996,53433.22940352001
2024-09-09,14:40:11.000,253,11056061,5044,0,1725892810,13152.470413869996,26764.265712210006,53433.27831336001
2024-09-09,14:40:12.000,253,11056088,4445,0,1725892811,13152.477150179991,31381.467009600005,53433.27132624
2024-09-09,14:40:13.000,253,11056017,4925,0,1725892812,13152.483886490001,29996.34116112,53433.25036488
2024-09-09,14:40:14.000,253,11056094,4805,0,1725892813,13152.510831729996,30458.045077860006,53433.31324896
2024-09-09,14:40:15.000,253,11056082,4485,0,1725892814,13152.557985899992,28149.53959242,53433.30626184001
2024-09-09,14:40:16.000,253,11056087,5044,0,1725892815,13152.578194829992,30919.87587894,53433.29927472
2024-09-09,14:40:17.000,253,11056074,4605,0,1725892816,13152.578194829992,31381.551599159997,53433.26433912
2024-09-09,14:40:18.000,253,11056074,4445,0,1725892817,13152.665766860002,29996.432799810005,53433.2922876
2024-09-09,14:40:19.000,253,11056077,5044,0,1725892818,13152.659030549992,29534.750030459996,53433.31324896
2024-09-09,14:40:20.000,253,11056085,5245,0,1725892819,13152.692712099997,27226.188151979994,53433.34119744
2024-09-09,14:40:21.000,253,11056099,4925,0,1725892820,13152.766811510002,26764.47718611,53433.285300480005
2024-09-09,14:40:22.000,253,11056128,4645,0,1725892821,13152.692712099997,31381.68553263,53433.3621588
2024-09-09,14:40:23.000,253,11055951,4765,0,1725892822,13152.665766860002,30919.988665020006,53433.37613304001
2024-09-09,14:40:24.000,253,11056069,5125,0,1725892823,13152.706184720002,29996.524438499997,53433.34119744
2024-09-09,14:40:25.000,253,11056113,5125,0,1725892824,13152.733129959997,31381.6784835,53433.36914592
2024-09-09,14:40:26.000,253,11056059,4925,0,1725892825,13152.753338889997,32766.84662676,53433.34119744
2024-09-09,14:40:27.000,253,11056084,4445,0,1725892826,13152.753338889997,29073.158899799993,53433.41805576
2024-09-09,14:40:28.000,253,11056040,4645,0,1725892827,13152.773547819997,29996.573782410007,53433.37613304001
2024-09-09,14:40:29.000,253,11056090,4565,0,1725892828,13152.773547819997,29996.573782410007,53433.36914592
2024-09-09,14:40:30.000,253,11056086,4965,0,1725892829,13152.773547819997,32766.84662676,53433.45997848
2024-09-09,14:40:31.000,253,11056072,4525,0,1725892830,13152.793756749998,30919.974566760007,53433.45997848
2024-09-09,14:40:32.000,253,11056081,4845,0,1725892831,13152.766811510002,27687.920265239998,53433.43203
2024-09-09,14:40:33.000,253,11056065,5285,0,1725892832,13152.753338889997,30919.833584160006,53433.452991360005
2024-09-09,14:40:34.000,253,11056071,5205,0,1725892833,13152.780284129993,29534.651342640005,53433.452991360005
2024-09-09,14:40:35.000,253,11056101,4925,0,1725892834,13152.766811510002,27225.983727209998,53433.37613304001
2024-09-09,14:40:36.000,253,11056102,4645,0,1725892835,13152.753338889997,30919.713748950002,53433.37613304001
2024-09-09,14:40:37.000,253,11056039,5165,0,1725892836,13152.760075199993,29996.235424169994,53433.47395272001
2024-09-09,14:40:38.000,253,11056050,4485,0,1725892837,13152.773547819997,29534.461016129993,53433.3621588
2024-09-09,14:40:39.000,253,11056101,4805,0,1725892838,13152.699448409992,34151.620018739995,53433.39709440001
2024-09-09,14:40:40.000,253,11056083,5125,0,1725892839,13152.746602580002,33689.880856350006,53433.44600424001
2024-09-09,14:40:41.000,253,11056117,4925,0,1725892840,13152.746602580002,32766.409580699998,53433.42504288001
2024-09-09,14:40:42.000,253,11056125,4965,0,1725892841,13152.773547819997,30919.488176789993,53433.404081520006
2024-09-09,14:40:43.000,253,11056073,5085,0,1725892842,13152.733129959997,30457.78426005,53433.39010728
2024-09-09,14:40:44.000,253,11056088,4605,0,1725892843,13152.787020440002,29072.566772880004,53433.43203
2024-09-09,14:40:45.000,253,11056048,4765,0,1725892844,13152.787020440002,29534.263640489997,53433.50888832
2024-09-09,14:40:46.000,253,11056081,5044,0,1725892845,13152.820701989993,28610.83465962,53433.452991360005
2024-09-09,14:40:47.000,253,11056040,4605,0,1725892846,13152.840910919993,29996.00280288,53433.41805576
2024-09-09,14:40:48.000,253,11056044,4405,0,1725892847,13152.834174609998,30457.678523099996,53433.43203
2024-09-09,14:40:49.000,253,11056106,4485,0,1725892848,13152.881328779993,29534.256591359997,53433.44600424001
2024-09-09,14:40:50.000,253,11056036,4685,0,1725892849,13152.881328779993,30919.354243320005,53433.44600424001
2024-09-09,14:40:51.000,253,11056062,4645,0,1725892850,13152.894801399998,26302.2163881,53433.4669656
2024-09-09,14:40:52.000,253,11056032,4645,0,1725892851,13152.861119849993,29534.179050930004,53433.43203
2024-09-09,14:40:53.000,253,11056061,5285,0,1725892852,13152.861119849993,28149.067300709998,53433.452991360005
2024-09-09,14:40:54.000,253,11056092,4685,0,1725892853,13152.834174609998,26763.927353969993,53433.50888832
2024-09-09,14:40:55.000,253,11056070,4645,0,1725892854,13152.854383539998,24455.330229839994,53433.44600424001
2024-09-09,14:40:56.000,253,11056077,5005,0,1725892855,13152.861119849993,29072.580871140002,53433.383120160004
2024-09-09,14:40:57.000,253,11056094,4565,0,1725892856,13152.840910919993,27687.447973529997,53433.501901200005
2024-09-09,14:40:58.000,253,11056056,4805,0,1725892857,13152.834174609998,29996.038048529997,53433.49491408001
2024-09-09,14:40:59.000,253,11056077,5205,0,1725892858,13152.793756749998,33689.71167723001,53433.52286256001
2024-09-09,14:41:00.000,253,11056110,4525,0,1725892859,13152.787020440002,26302.308026790008,53433.5368368
2024-09-09,14:41:01.000,253,11056043,4805,0,1725892860,13152.739866269992,29996.115588960005,53433.571772400006
2024-09-09,14:41:02.000,253,11056055,5044,0,1725892861,13152.719657339992,26764.089483960008,53433.56478528001
2024-09-09,14:41:03.000,253,11056038,4645,0,1725892862,13152.712921029997,29534.39757396,53433.50888832
2024-09-09,14:41:04.000,253,11056064,4365,0,1725892863,13152.659030549992,29072.707755480005,53433.50888832
2024-09-09,14:41:05.000,253,11056094,4485,0,1725892864,13152.645557930002,31843.022894609996,53433.5368368
2024-09-09,14:41:06.000,253,11056086,4725,0,1725892865,13152.632085309997,32766.480072000006,53433.52984968
2024-09-09,14:41:07.000,253,11056079,5245,0,1725892866,13152.584931140002,22608.831773729995,53433.52984968
2024-09-09,14:41:08.000,253,11056072,4445,0,1725892867,13152.578194829992,27226.018972859994,53433.49491408001
2024-09-09,14:41:09.000,253,11056040,4765,0,1725892868,13152.557985899992,32304.92418699,53433.58574664
2024-09-09,14:41:10.000,253,11056093,5125,0,1725892869,13152.591667449997,25840.900173510003,53433.55779816
2024-09-09,14:41:11.000,253,11056076,4765,0,1725892870,13152.557985899992,25840.963615679997,53433.550811040004
2024-09-09,14:41:12.000,253,11056064,4605,0,1725892871,13152.537776969992,29534.71478481,53433.606708
2024-09-09,14:41:13.000,253,11056027,5085,0,1725892872,13152.571458519997,30458.186060459993,53433.571772400006
2024-09-09,14:41:14.000,253,11056040,4605,0,1725892873,13152.537776969992,29534.70068655,53433.5368368
2024-09-09,14:41:15.000,253,11056054,4525,0,1725892874,13152.551249589997,29996.538536759996,53433.56478528001
2024-09-09,14:41:16.000,253,11056082,4645,0,1725892875,13152.591667449997,29534.813472630005,53433.64863072
2024-09-09,14:41:17.000,253,11056046,4725,0,1725892876,13152.605140070002,32305.142710019994,53433.59972088
2024-09-09,14:41:18.000,253,11056071,5044,0,1725892877,13152.557985899992,25379.46412371,53433.52984968
2024-09-09,14:41:19.000,253,11056072,4685,0,1725892878,13152.591667449997,28149.722869799996,53433.55779816
2024-09-09,14:41:20.000,253,11056087,4765,0,1725892879,13152.591667449997,34152.19099827,53433.571772400006
2024-09-09,14:41:21.000,253,11056106,4645,0,1725892880,13152.584931140002,29535.003799140002,53433.571772400006
2024-09-09,14:41:22.000,253,11056083,5205,0,1725892881,13152.605140070002,23071.015031310002,53433.61369512001
2024-09-09,14:41:23.000,253,11056053,5005,0,1725892882,13152.605140070002,32767.100395440008,53433.50888832
2024-09-09,14:41:24.000,253,11056068,4845,0,1725892883,13152.625349000002,31382.087333040006,53433.550811040004
2024-09-09,14:41:25.000,253,11056079,4925,0,1725892884,13152.652294239997,35075.78210913,53433.59273376001
2024-09-09,14:41:26.000,253,11056016,4445,0,1725892885,13152.672503169997,29996.919189780005,53433.54382392001
2024-09-09,14:41:27.000,253,11056057,5085,0,1725892886,13152.685975790002,27688.413704339997,53433.606708
2024-09-09,14:41:28.000,253,11056058,4445,0,1725892887,13152.712921029997,27688.484195640005,53433.56478528001
2024-09-09,14:41:29.000,253,11056040,4485,0,1725892888,13152.726393650002,25379.901169770004,53433.59273376001
2024-09-09,14:41:30.000,253,11056009,4965,0,1725892889,13152.719657339992,25379.901169770004,53433.48093984
2024-09-09,14:41:31.000,253,11056055,5044,0,1725892890,13152.766811510002,32767.49514672,53433.55779816
2024-09-09,14:41:32.000,253,11056048,4805,0,1725892891,13152.753338889997,31382.369298239995,53433.59273376001
2024-09-09,14:41:33.000,253,11056008,4645,0,1725892892,13152.807229370002,27226.90011411,53433.58574664
2024-09-09,14:41:34.000,253,11056049,4725,0,1725892893,13152.766811510002,29073.821518020006,53433.54382392001
2024-09-09,14:41:35.000,253,11056077,4805,0,1725892894,13152.820701989993,34614.54343496999,53433.606708
2024-09-09,14:41:36.000,253,11056063,4885,0,1725892895,13152.847647230003,27688.801406490005,53433.620682240005
2024-09-09,14:41:37.000,253,11056090,4725,0,1725892896,13152.834174609998,25380.218380620005,53433.64164360001
2024-09-09,14:41:38.000,253,11056062,4645,0,1725892897,13152.874592469998,31844.41862235,53433.61369512001
2024-09-09,14:41:39.000,253,11056012,4685,0,1725892898,13152.901537709993,31844.40452409,53433.64164360001
2024-09-09,14:41:40.000,253,11055953,4965,0,1725892899,13152.915010329998,31382.764049520003,53433.64863072
2024-09-09,14:41:41.000,253,11056017,4805,0,1725892900,13152.915010329998,26303.901130169994,53433.6765792
2024-09-09,14:41:42.000,253,11056066,4525,0,1725892901,13152.908274019988,27227.464044509994,53433.59273376001
2024-09-09,14:41:43.000,253,11056009,5085,0,1725892902,13152.901537709993,26765.79537342,53433.64863072
2024-09-09,14:41:44.000,253,11056057,4925,0,1725892903,13152.915010329998,32768.27055102,53433.64863072
2024-09-09,14:41:45.000,253,11056073,4845,0,1725892904,13152.894801399998,28612.780219499997,53433.6765792
2024-09-09,14:41:46.000,253,11056019,5005,0,1725892905,13152.861119849993,30459.70162341,53433.65561784
2024-09-09,14:41:47.000,253,11056026,4565,0,1725892906,13152.834174609998,27227.760107969996,53433.64164360001
2024-09-09,14:41:48.000,253,11055909,5285,0,1725892907,13152.861119849993,32768.531368829994,53433.64863072
2024-09-09,14:41:49.000,253,11056050,4445,0,1725892908,13152.861119849993,26766.154879049995,53433.64863072
2024-09-09,14:41:50.000,253,11055975,5044,0,1725892909,13152.861119849993,29074.892985779996,53433.69754056
2024-09-09,14:41:51.000,253,11056034,4685,0,1725892910,13152.807229370002,29536.730835990005,53433.64164360001
2024-09-09,14:41:52.000,253,11056040,4445,0,1725892911,13152.787020440002,29536.766081640002,53433.66260496001
2024-09-09,14:41:53.000,253,11056047,5085,0,1725892912,13152.800493059993,26766.514384680006,53433.718501920004
2024-09-09,14:41:54.000,253,11055987,5085,0,1725892913,13152.780284129993,28613.463985110007,53433.69754056
2024-09-09,14:41:55.000,253,11055987,4885,0,1725892914,13152.726393650002,29075.266589670005,53433.683566319996
2024-09-09,14:41:56.000,253,11056009,4805,0,1725892915,13152.712921029997,30460.575715529994,53433.71151480001
2024-09-09,14:41:57.000,253,11055983,4925,0,1725892916,13152.719657339992,23534.706802710003,53433.683566319996
2024-09-09,14:41:58.000,253,11055955,5245,0,1725892917,13152.706184720002,26305.134727919998,53433.669592080005
2024-09-09,14:41:59.000,253,11056007,4765,0,1725892918,13152.672503169997,30922.519302689994,53433.669592080005
2024-09-09,14:42:00.000,253,11055894,4485,0,1725892919,13152.652294239997,23534.89712922,53433.64863072
2024-09-09,14:42:01.000,253,11056020,4645,0,1725892920,13152.692712099997,34616.510142240004,53433.73247616001
2024-09-09,14:42:02.000,253,11056010,4205,0,1725892921,13152.672503169997,30460.98456507,53433.66260496001
2024-09-09,14:42:03.000,253,11056019,4845,0,1725892922,13152.659030549992,29075.858716589995,53433.64863072
2024-09-09,14:42:04.000,253,11056009,4885,0,1725892923,13152.625349000002,24920.340188550006,53433.669592080005
2024-09-09,14:42:05.000,253,11056046,4725,0,1725892924,13152.652294239997,32769.814310489994,53433.64863072
2024-09-09,14:42:06.000,253,11056047,5165,0,1725892925,13152.605140070002,28614.34512636,53433.669592080005
2024-09-09,14:42:07.000,253,11056087,5005,0,1725892926,13152.591667449997,35540.312727,53433.59972088
2024-09-09,14:42:08.000,253,11056074,4645,0,1725892927,13152.611876379997,29999.654252220003,53433.64863072
2024-09-09,14:42:09.000,253,11056068,4805,0,1725892928,13152.605140070002,29537.964433739995,53433.669592080005
2024-09-09,14:42:10.000,253,11056000,4605,0,1725892929,13152.584931140002,33231.905929379995,53433.71151480001
2024-09-09,14:42:11.000,253,11056068,4605,0,1725892930,13152.625349000002,34617.10931828999,53433.739463280006
2024-09-09,14:42:12.000,253,11056072,4565,0,1725892931,13152.611876379997,31385.104360679994,53433.73247616001
2024-09-09,14:42:13.000,253,11056062,4565,0,1725892932,13152.578194829992,26767.776178950007,53433.6765792
2024-09-09,14:42:14.000,253,11056084,4605,0,1725892933,13152.598403759992,25844.375394600007,53433.669592080005
2024-09-09,14:42:15.000,253,11056072,4685,0,1725892934,13152.605140070002,30923.456836979996,53433.64863072
2024-09-09,14:42:16.000,253,11056030,4525,0,1725892935,13152.598403759992,33232.19494371,53433.64863072
2024-09-09,14:42:17.000,253,11056068,4565,0,1725892936,13152.611876379997,30923.541426540003,53433.63465648
2024-09-09,14:42:18.000,253,11056055,5285,0,1725892937,13152.652294239997,29538.345086760004,53433.683566319996
2024-09-09,14:42:19.000,253,11056057,4925,0,1725892938,13152.632085309997,32770.57561653,53433.62766936
2024-09-09,14:42:20.000,253,11056090,4645,0,1725892939,13152.679239479992,26306.269637849997,53433.66260496001
2024-09-09,14:42:21.000,253,11056058,4725,0,1725892940,13152.726393650002,26768.051095019997,53433.6765792
2024-09-09,14:42:22.000,253,11056002,4725,0,1725892941,13152.726393650002,28153.240385669997,53433.63465648
2024-09-09,14:42:23.000,253,11056100,4685,0,1725892942,13152.719657339992,26768.100438930007,53433.64863072
2024-09-09,14:42:24.000,253,11056034,4725,0,1725892943,13152.753338889997,29076.789201749998,53433.65561784
2024-09-09,14:42:25.000,253,11056017,5005,0,1725892944,13152.773547819997,27691.5999111,53433.59273376001
2024-09-09,14:42:26.000,253,11056061,5125,0,1725892945,13152.800493059993,30000.253428270007,53433.59273376001
2024-09-09,14:42:27.000,253,11056051,4925,0,1725892946,13152.847647230003,35079.44765673,53433.571772400006
2024-09-09,14:42:28.000,253,11055915,5005,0,1725892947,13152.901537709993,31847.344011299996,53433.620682240005
2024-09-09,14:42:29.000,253,11055912,4525,0,1725892948,13152.968900809989,30000.373263479996,53433.61369512001
2024-09-09,14:42:30.000,253,11056036,4365,0,1725892949,13152.982373429993,22612.560763500005,53433.62766936
2024-09-09,14:42:31.000,253,11056021,5085,0,1725892950,13153.036263909999,29538.69754326,53433.63465648
2024-09-09,14:42:32.000,253,11056061,4885,0,1725892951,13153.029527599989,26768.227323269995,53433.61369512001
2024-09-09,14:42:33.000,253,11056057,4965,0,1725892952,13153.090154389989,29538.683445000002,53433.66260496001
2024-09-09,14:42:34.000,253,11056052,4645,0,1725892953,13153.19793535,27691.698598920004,53433.58574664
2024-09-09,14:42:35.000,253,11056049,5245,0,1725892954,13153.21140796999,28615.14872718,53433.606708
2024-09-09,14:42:36.000,253,11056047,5044,0,1725892955,13153.29898,28615.169874569998,53433.70452768
2024-09-09,14:42:37.000,253,11056044,4645,0,1725892956,13153.305716309995,30000.3309687,53433.550811040004
2024-09-09,14:42:38.000,253,11056078,4485,0,1725892957,13153.366343099995,30923.759949569998,53433.59273376001
2024-09-09,14:42:39.000,253,11056053,4765,0,1725892958,13153.41349726999,30000.31687044,53433.61369512001
2024-09-09,14:42:40.000,253,11056072,4645,0,1725892959,13153.47412405999,30462.013738049995,53433.669592080005
2024-09-09,14:42:41.000,253,11056039,4965,0,1725892960,13153.528014539996,28615.085285010005,53433.64164360001
2024-09-09,14:42:42.000,253,11056038,4525,0,1725892961,13153.58190502,29076.746906970002,53433.62766936
2024-09-09,14:42:43.000,253,11056067,4805,0,1725892962,13153.62232288,26306.283736109996,53433.65561784
2024-09-09,14:42:44.000,253,11056000,4725,0,1725892963,13153.669477049996,35541.017640000005,53433.669592080005
2024-09-09,14:42:45.000,253,11056011,4925,0,1725892964,13153.689685979996,23535.8558109,53433.69754056
2024-09-09,14:42:46.000,253,11056053,4765,0,1725892965,13153.736840149992,25844.530475460007,53433.69754056
2024-09-09,14:42:47.000,253,11056061,4725,0,1725892966,13153.763785390001,30000.140642190003,53433.6765792
2024-09-09,14:42:48.000,253,11056030,4685,0,1725892967,13153.824412180002,29076.6129735,53433.683566319996
2024-09-09,14:42:49.000,253,11056055,5525,0,1725892968,13153.918720519992,30000.098347410007,53433.69754056
2024-09-09,14:42:50.000,253,11055993,4925,0,1725892969,13153.911984209997,30000.00670872,53433.63465648
2024-09-09,14:42:51.000,253,11056017,5044,0,1725892970,13153.945665760002,26306.135704379994,53433.71151480001
2024-09-09,14:42:52.000,253,11056029,4845,0,1725892971,13153.986083620002,26306.07226221,53433.71151480001
2024-09-09,14:42:53.000,253,11055864,4405,0,1725892972,13154.046710410003,31385.139606330005,53433.739463280006
2024-09-09,14:42:54.000,253,11056039,5125,0,1725892973,13154.080391959993,29076.387401340005,53433.66260496001
2024-09-09,14:42:55.000,253,11056003,4965,0,1725892974,13154.134282439998,28152.90202743,53433.76042464001
2024-09-09,14:42:56.000,253,11056009,5165,0,1725892975,13154.215118159998,24920.671497660005,53433.77439888
2024-09-09,14:42:57.000,253,11056016,4605,0,1725892976,13154.262272329994,29999.71064526,53433.739463280006
2024-09-09,14:42:58.000,253,11056029,4805,0,1725892977,13154.275744949999,26767.480115490005,53433.72548904
2024-09-09,14:42:59.000,253,11056058,4645,0,1725892978,13154.32963542999,28614.35217549,53433.8163216
2024-09-09,14:43:00.000,253,11056056,4325,0,1725892979,13154.356580669999,29076.020846579995,53433.837282960005
2024-09-09,14:43:01.000,253,11056022,4605,0,1725892980,13154.444152699994,27229.028951369997,53433.84427008
2024-09-09,14:43:02.000,253,11056008,4365,0,1725892981,13154.49804318,29999.315893980005,53433.837282960005
2024-09-09,14:43:03.000,253,11056042,4685,0,1725892982,13154.51825211,29999.21720616,53433.82330872
2024-09-09,14:43:04.000,253,11056045,5245,0,1725892983,13154.585615209995,29075.731832250007,53433.86523144
2024-09-09,14:43:05.000,253,11056047,4765,0,1725892984,13154.61929676,27228.732887909995,53433.84427008
2024-09-09,14:43:06.000,253,11056023,4925,0,1725892985,13154.67992355,25381.783287480008,53433.886192800004
2024-09-09,14:43:07.000,253,11056054,4525,0,1725892986,13154.71360509999,29537.28066813,53433.90016704001
2024-09-09,14:43:08.000,253,11056046,4605,0,1725892987,13154.71360509999,30922.364221829994,53433.89317992
2024-09-09,14:43:09.000,253,11056023,5205,0,1725892988,13154.794440819991,30460.596862920007,53433.9211284
2024-09-09,14:43:10.000,253,11056043,5005,0,1725892989,13154.834858679991,29537.033948580007,53433.9211284
2024-09-09,14:43:11.000,253,11056066,4605,0,1725892990,13154.848331299996,29075.196098369997,53433.97003824
2024-09-09,14:43:12.000,253,11055993,4765,0,1725892991,13154.908958089996,26766.493237290008,53433.94208976
2024-09-09,14:43:13.000,253,11056044,4445,0,1725892992,13154.882012850001,31845.419598809996,53434.004973840005
2024-09-09,14:43:14.000,253,11056062,4645,0,1725892993,13154.895485469991,28613.23841295,53434.03292232
2024-09-09,14:43:15.000,253,11056008,4485,0,1725892994,13154.915694399991,25381.08542361,53433.97003824
2024-09-09,14:43:16.000,253,11055999,4765,0,1725892995,13154.962848570001,28613.118577739995,53434.06785792001
2024-09-09,14:43:17.000,253,11056003,4965,0,1725892996,13154.969584879997,29998.195082310005,53434.08881928
2024-09-09,14:43:18.000,253,11056027,5165,0,1725892997,13155.003266430002,30459.88490079,53434.123754880005
2024-09-09,14:43:19.000,253,11056024,4645,0,1725892998,13155.070629529997,29074.646266230004,53434.17965184
2024-09-09,14:43:20.000,253,11055963,5205,0,1725892999,13155.131256319997,31383.201095580007,53434.13772912
2024-09-09,14:43:21.000,253,11056023,4925,0,1725893000,13155.137992629992,29536.16690559,53434.19362608001
2024-09-09,14:43:22.000,253,11056037,5005,0,1725893001,13155.151465249997,36923.68334211,53434.21458744001
2024-09-09,14:43:23.000,253,11056017,4925,0,1725893002,13155.212092039998,29997.743937990002,53434.22856168
2024-09-09,14:43:24.000,253,11056011,5085,0,1725893003,13155.232300969998,28612.42071387,53434.25651016
2024-09-09,14:43:25.000,253,11055975,5085,0,1725893004,13155.225564660002,32306.164833870003,53434.23554880001
2024-09-09,14:43:26.000,253,11055849,5245,0,1725893005,13155.252509899998,29535.765105180006,53434.23554880001
2024-09-09,14:43:27.000,253,11055957,5285,0,1725893006,13155.286191449988,23533.240583670005,53434.2704844
2024-09-09,14:43:28.000,253,11056016,4405,0,1725893007,13155.286191449988,31844.09436237,53434.28445864001
2024-09-09,14:43:29.000,253,11055837,4925,0,1725893008,13155.326609309988,26303.407691069995,53434.354329839996
2024-09-09,14:43:30.000,253,11055830,4725,0,1725893009,13155.319872999993,29997.024926729995,53434.354329839996
2024-09-09,14:43:31.000,253,11055920,4605,0,1725893010,13155.353554549998,32305.57270695,53434.36830408
2024-09-09,14:43:32.000,253,11055912,4565,0,1725893011,13155.333345619998,28150.033031519997,53434.34734272
2024-09-09,14:43:33.000,253,11056031,4845,0,1725893012,13155.353554549998,33690.529376310005,53434.389265440004
2024-09-09,14:43:34.000,253,11055997,5165,0,1725893013,13155.407445029989,29996.672470229998,53434.459136640005
2024-09-09,14:43:35.000,253,11056048,4605,0,1725893014,13155.400708719993,31843.44584241,53434.459136640005
2024-09-09,14:43:36.000,253,11055992,4645,0,1725893015,13155.420917649993,30919.87587894,53434.43817528
2024-09-09,14:43:37.000,253,11056022,4645,0,1725893016,13155.447862889989,29996.34821025,53434.52202072
2024-09-09,14:43:38.000,253,11056004,4845,0,1725893017,13155.481544439994,32766.487121130005,53434.47311088
2024-09-09,14:43:39.000,253,11056029,4925,0,1725893018,13155.488280749989,29996.143785480002,53434.4451624
2024-09-09,14:43:40.000,253,11056040,4605,0,1725893019,13155.488280749989,29534.277738749995,53434.43817528
2024-09-09,14:43:41.000,253,11056047,5285,0,1725893020,13155.488280749989,26763.927353969993,53434.49407224
2024-09-09,14:43:42.000,253,11056046,4605,0,1725893021,13155.447862889989,30919.220309850003,53434.42420104
2024-09-09,14:43:43.000,253,11056006,4405,0,1725893022,13155.488280749989,29995.720837679997,53434.50105936001
2024-09-09,14:43:44.000,253,11056046,4645,0,1725893023,13155.495017059999,29995.622149860006,53434.52900784001
2024-09-09,14:43:45.000,253,11056084,4525,0,1725893024,13155.488280749989,24454.94957682,53434.52202072
2024-09-09,14:43:46.000,253,11056009,5285,0,1725893025,13155.495017059999,30457.058199659994,53434.508046480005
2024-09-09,14:43:47.000,253,11056055,5365,0,1725893026,13155.454599199998,28610.073353579995,53434.49407224
2024-09-09,14:43:48.000,253,11056016,4445,0,1725893027,13155.474808129999,30918.529495110008,53434.50105936001
2024-09-09,14:43:49.000,253,11056031,5085,0,1725893028,13155.468071819989,33688.69660251,53434.53599496
2024-09-09,14:43:50.000,253,11056011,5165,0,1725893029,13155.427653959989,33226.96448925001,53434.52900784001
2024-09-09,14:43:51.000,253,11056071,5165,0,1725893030,13155.427653959989,27686.341260119996,53434.5849048
2024-09-09,14:43:52.000,253,11056021,5085,0,1725893031,13155.400708719993,29994.776254259996,53434.605866160004
2024-09-09,14:43:53.000,253,11055991,4965,0,1725893032,13155.414181339998,31841.53552818,53434.57093056001
2024-09-09,14:43:54.000,253,11056042,4885,0,1725893033,13155.393972409998,29994.621173399995,53434.54996920001
2024-09-09,14:43:55.000,253,11056045,5044,0,1725893034,13155.367027169988,27685.9606071,53434.63381464
2024-09-09,14:43:56.000,253,11056053,4965,0,1725893035,13155.306400379988,30917.80343472,53434.64080176
2024-09-09,14:43:57.000,253,11056023,5125,0,1725893036,13155.286191449988,29532.543652770008,53434.675737360005
2024-09-09,14:43:58.000,253,11055947,5365,0,1725893037,13155.265982520003,27685.65044538,53434.626827520005
2024-09-09,14:43:59.000,253,11056032,4285,0,1725893038,13155.218828349993,25838.67969756,53434.63381464
2024-09-09,14:44:00.000,253,11056057,4885,0,1725893039,13155.191883109997,27223.72800561,53434.626827520005
2024-09-09,14:44:01.000,253,11056031,5005,0,1725893040,13155.151465249997,29070.50842692,53434.63381464
2024-09-09,14:44:02.000,253,11056068,4485,0,1725893041,13155.077365839992,31378.887028020006,53434.6897116
2024-09-09,14:44:03.000,253,11056043,4925,0,1725893042,13155.010002739997,28146.825677369998,53434.70368584
2024-09-09,14:44:04.000,253,11056027,5165,0,1725893043,13154.949375949996,28146.698793029995,53434.66875024001
2024-09-09,14:44:05.000,253,11056038,4605,0,1725893044,13154.915694399991,25838.080521509997,53434.71766008001
2024-09-09,14:44:06.000,253,11056055,4845,0,1725893045,13154.848331299996,31840.062260010003,53434.69669872001
2024-09-09,14:44:07.000,253,11056036,4645,0,1725893046,13154.807913439996,27684.663567180003,53434.73163432
2024-09-09,14:44:08.000,253,11055952,4445,0,1725893047,13154.727077719996,29069.627285669994,53434.61285328
2024-09-09,14:44:09.000,253,11056003,4925,0,1725893048,13154.73381402999,31378.019985029998,53434.66176312
2024-09-09,14:44:10.000,253,11055985,5005,0,1725893049,13154.67318723999,26760.896228070007,53434.57093056001
2024-09-09,14:44:11.000,253,11055994,4645,0,1725893050,13154.61929676,34609.67953527,53434.577917680006
2024-09-09,14:44:12.000,253,11056026,4645,0,1725893051,13154.55193365999,26760.691803299997,53434.654776
2024-09-09,14:44:13.000,253,11056023,4805,0,1725893052,13154.565406279995,27683.937506789996,53434.66176312
2024-09-09,14:44:14.000,253,11056021,5205,0,1725893053,13154.51825211,32762.455018769993,53434.626827520005
2024-09-09,14:44:15.000,253,11056039,4925,0,1725893054,13154.45762532,31377.300973770005,53434.61285328
2024-09-09,14:44:16.000,253,11055899,5285,0,1725893055,13154.403734839994,27683.627345069995,53434.59189192
2024-09-09,14:44:17.000,253,11055866,4365,0,1725893056,13154.403734839994,27221.79654399,53434.605866160004
2024-09-09,14:44:18.000,253,11055984,4445,0,1725893057,13154.32963542999,30915.286895309997,53434.5849048
2024-09-09,14:44:19.000,253,11056031,4925,0,1725893058,13154.356580669999,26759.979841170003,53434.556956320004
2024-09-09,14:44:20.000,253,11055994,4685,0,1725893059,13154.289217569989,33685.28482359,53434.56394344
2024-09-09,14:44:21.000,253,11056038,4445,0,1725893060,13154.269008639989,32300.1096312,53434.59189192
2024-09-09,14:44:22.000,253,11056044,4485,0,1725893061,13154.188172919989,32761.73600751,53434.61984040001
2024-09-09,14:44:23.000,253,11055965,4805,0,1725893062,13154.120809819993,29991.52660533,53434.56394344
2024-09-09,14:44:24.000,253,11056024,4405,0,1725893063,13154.066919340003,32761.644368819994,53434.54996920001
2024-09-09,14:44:25.000,253,11056009,4765,0,1725893064,13154.033237789998,31838.201289689998,53434.605866160004
2024-09-09,14:44:26.000,253,11055982,4605,0,1725893065,13154.013028859998,33684.89712143999,53434.605866160004
2024-09-09,14:44:27.000,253,11056046,4525,0,1725893066,13153.932193139997,25836.149059889998,53434.59887904001
2024-09-09,14:44:28.000,253,11055997,4685,0,1725893067,13153.878302659992,30914.63132622,53434.54996920001
2024-09-09,14:44:29.000,253,11055976,4645,0,1725893068,13153.858093729992,26297.74723968,53434.50105936001
2024-09-09,14:44:30.000,253,11055979,5165,0,1725893069,13153.817675869992,29991.124804920008,53434.54298208
2024-09-09,14:44:31.000,253,11056000,4645,0,1725893070,13153.757049079992,27220.901304479994,53434.53599496
2024-09-09,14:44:32.000,253,11055977,5085,0,1725893071,13153.689685979996,33222.784355159994,53434.53599496
2024-09-09,14:44:33.000,253,11055967,4885,0,1725893072,13153.642531810001,30452.596100370007,53434.59189192
2024-09-09,14:44:34.000,253,11055982,4485,0,1725893073,13153.548223469996,29067.505497539998,53434.53599496
2024-09-09,14:44:35.000,253,11055983,5044,0,1725893074,13153.56169609,28144.048320150003,53434.577917680006
2024-09-09,14:44:36.000,253,11055991,5044,0,1725893075,13153.5010693,33684.227454089996,53434.57093056001
2024-09-09,14:44:37.000,253,11055986,4645,0,1725893076,13153.447178819995,25373.768426669994,53434.54996920001
2024-09-09,14:44:38.000,253,11055824,4405,0,1725893077,13153.39328833999,27682.175224289997,53434.56394344
2024-09-09,14:44:39.000,253,11055855,4885,0,1725893078,13153.33266154999,35069.05723911,53434.508046480005
2024-09-09,14:44:40.000,253,11056004,4645,0,1725893079,13153.25182582999,32298.897180839995,53434.54298208
2024-09-09,14:44:41.000,253,11056055,5325,0,1725893080,13153.23835321,28605.39978039,53434.53599496
2024-09-09,14:44:42.000,253,11056016,4485,0,1725893081,13153.157517489999,27220.302128430005,53434.49407224
2024-09-09,14:44:43.000,253,11056046,4645,0,1725893082,13153.083418079994,30452.074464749996,53434.54996920001
2024-09-09,14:44:44.000,253,11055984,4725,0,1725893083,13153.043000219994,29990.356449750005,53434.56394344
2024-09-09,14:44:45.000,253,11055979,5085,0,1725893084,13153.002582359994,29990.321204099993,53434.54298208
2024-09-09,14:44:46.000,253,11055993,5005,0,1725893085,13152.941955569993,28605.20945388,53434.49407224
2024-09-09,14:44:47.000,253,11056082,4685,0,1725893086,13152.867856159988,31836.967691939994,53434.50105936001
2024-09-09,14:44:48.000,253,11055981,5205,0,1725893087,13152.793756749998,32760.326181509998,53434.52202072
2024-09-09,14:44:49.000,253,11055896,4485,0,1725893088,13152.712921029997,29528.511550409996,53434.52202072
2024-09-09,14:44:50.000,253,11055894,4605,0,1725893089,13152.679239479992,29066.765338890007,53434.508046480005
2024-09-09,14:44:51.000,253,11055867,4845,0,1725893090,13152.645557930002,27681.766374750005,53434.50105936001
2024-09-09,14:44:52.000,253,11056032,4565,0,1725893091,13152.557985899992,33683.7128676,53434.5150336
2024-09-09,14:44:53.000,253,11055998,4405,0,1725893092,13152.504095420001,28143.43504584,53434.52202072
2024-09-09,14:44:54.000,253,11056059,4845,0,1725893093,13152.483886490001,29990.2507128,53434.42420104
2024-09-09,14:44:55.000,253,11056024,4725,0,1725893094,13152.40305077,29990.285958449997,53434.53599496
2024-09-09,14:44:56.000,253,11056012,4645,0,1725893095,13152.328951359996,31837.009986720004,53434.459136640005
2024-09-09,14:44:57.000,253,11056080,4845,0,1725893096,13152.29526980999,28143.60422496,53434.50105936001
2024-09-09,14:44:58.000,253,11056016,4485,0,1725893097,13152.26158826,33683.79040803001,53434.48009800001
2024-09-09,14:44:59.000,253,11056045,4845,0,1725893098,13152.126862059995,26758.55591691,53434.43817528
2024-09-09,14:45:00.000,253,11056053,5125,0,1725893099,13152.05949896,29528.715975180006,53434.39625256
2024-09-09,14:45:01.000,253,11056064,4765,0,1725893100,13152.01234478999,32298.84783693,53434.43118816001
2024-09-09,14:45:02.000,253,11056042,4525,0,1725893101,13151.97192692999,29990.511530610005,53434.389265440004
2024-09-09,14:45:03.000,253,11056029,4965,0,1725893102,13151.91130013999,29067.068451479994,53434.47311088
2024-09-09,14:45:04.000,253,11056058,4645,0,1725893103,13151.864145969994,27682.013094299997,53434.45214952001
2024-09-09,14:45:05.000,253,11056031,5005,0,1725893104,13151.790046559989,30913.855921919996,53434.43817528
2024-09-09,14:45:06.000,253,11056030,4405,0,1725893105,13151.763101319993,30452.166103440002,53434.43817528
2024-09-09,14:45:07.000,253,11056025,5005,0,1725893106,13151.675529289998,31837.20736236,53434.41721392
2024-09-09,14:45:08.000,253,11056015,4845,0,1725893107,13151.648584049988,31375.559838660003,53434.3752912
2024-09-09,14:45:09.000,253,11056040,4485,0,1725893108,13151.608166190003,24450.29715102,53434.34734272
2024-09-09,14:45:10.000,253,11055991,4965,0,1725893109,13151.621638809993,31837.306050180006,53434.340355600005
2024-09-09,14:45:11.000,253,11056018,4485,0,1725893110,13151.540803089993,28143.794551469997,53434.340355600005
2024-09-09,14:45:12.000,253,11056005,4885,0,1725893111,13151.500385229992,28605.484369950005,53434.340355600005
2024-09-09,14:45:13.000,253,11055999,4845,0,1725893112,13151.473439989997,29528.878105170006,53434.36131696001
2024-09-09,14:45:14.000,253,11056040,4605,0,1725893113,13151.399340579992,27682.14702777,53434.29843288
2024-09-09,14:45:15.000,253,11055989,5085,0,1725893114,13151.345450100001,30913.933462350004,53434.29843288
2024-09-09,14:45:16.000,253,11056020,4645,0,1725893115,13151.305032240001,29990.596120169997,53434.31240712001
2024-09-09,14:45:17.000,253,11056071,5005,0,1725893116,13151.257878069991,29067.258777990006,53434.33336848001
2024-09-09,14:45:18.000,253,11055999,4885,0,1725893117,13151.217460209991,30914.025101039995,53434.27747152
2024-09-09,14:45:19.000,253,11056064,4245,0,1725893118,13151.156833419991,32299.059310829995,53434.2704844
2024-09-09,14:45:20.000,253,11056018,4485,0,1725893119,13151.07599769999,34607.55774714,53434.2704844
2024-09-09,14:45:21.000,253,11056020,4525,0,1725893120,13151.04231615,24912.163197750007,53434.26349728001
2024-09-09,14:45:22.000,253,11056062,4285,0,1725893121,13150.97495304999,26297.26789884,53434.20760032
2024-09-09,14:45:23.000,253,11056025,5044,0,1725893122,13150.9412715,30452.51855994,53434.221574560004
2024-09-09,14:45:24.000,253,11056025,4925,0,1725893123,13150.87390839999,30452.532658199998,53434.17965184
2024-09-09,14:45:25.000,253,11055996,4365,0,1725893124,13150.81328160999,26297.331341009995,53434.16567760001
2024-09-09,14:45:26.000,253,11056058,4445,0,1725893125,13150.766127439994,31375.968688199995,53434.17965184
2024-09-09,14:45:27.000,253,11056034,4605,0,1725893126,13150.71223695999,32761.052241900004,53434.13772912
2024-09-09,14:45:28.000,253,11056000,4405,0,1725893127,13150.617928619999,30452.708886449996,53434.123754880005
2024-09-09,14:45:29.000,253,11056000,4285,0,1725893128,13150.584247069994,29991.004969710004,53434.02593520001
2024-09-09,14:45:30.000,253,11055958,4485,0,1725893129,13150.523620279993,29067.724020570007,53434.02593520001
2024-09-09,14:45:31.000,253,11056014,4525,0,1725893130,13150.476466109998,29529.41383905,53434.06785792001
2024-09-09,14:45:32.000,253,11056007,4765,0,1725893131,13150.422575629993,26297.641502729995,53434.04689656001
2024-09-09,14:45:33.000,253,11055978,4445,0,1725893132,13150.348476220002,32299.679634269996,53434.04689656001
2024-09-09,14:45:34.000,253,11055960,4285,0,1725893133,13150.294585739997,29067.921396210004,53434.08183216
2024-09-09,14:45:35.000,253,11056014,4565,0,1725893134,13150.267640500002,28606.32321642,53434.053883680004
2024-09-09,14:45:36.000,253,11055973,5044,0,1725893135,13150.207013710002,25374.431044890007,53433.97003824
2024-09-09,14:45:37.000,253,11055951,5044,0,1725893136,13150.180068469992,28606.379609459997,53433.97702536001
2024-09-09,14:45:38.000,253,11055965,5005,0,1725893137,13150.153123229997,28606.443051630005,53433.97003824
2024-09-09,14:45:39.000,253,11055994,4605,0,1725893138,13150.085760130001,29991.597096629994,53433.97702536001
2024-09-09,14:45:40.000,253,11055989,5165,0,1725893139,13150.038605959991,27683.225544660003,53433.92811552001
2024-09-09,14:45:41.000,253,11056015,5125,0,1725893140,13150.018397029991,27221.62031574,53433.94907688001
2024-09-09,14:45:42.000,253,11055953,4925,0,1725893141,13149.971242859996,29991.808570530004,53433.91414128
2024-09-09,14:45:43.000,253,11055945,5005,0,1725893142,13149.971242859996,29068.485326609996,53433.92811552001
2024-09-09,14:45:44.000,253,11055981,4965,0,1725893143,13149.951033929996,33685.531543139994,53433.9211284
2024-09-09,14:45:45.000,253,11055971,5005,0,1725893144,13149.917352379991,27221.838838769996,53433.93510264
2024-09-09,14:45:46.000,253,11056038,4565,0,1725893145,13149.88367083,30453.836747249996,53433.91414128
2024-09-09,14:45:47.000,253,11055952,4525,0,1725893146,13149.85672558999,30915.547713120002,53433.80234736
2024-09-09,14:45:48.000,253,11055952,4525,0,1725893147,13149.809571419995,28145.472244410004,53433.80933448001
2024-09-09,14:45:49.000,253,11055963,5044,0,1725893148,13149.82304404,24913.69285896,53433.89317992
2024-09-09,14:45:50.000,253,11055974,4525,0,1725893149,13149.79609879999,30454.139859839997,53433.75343752
2024-09-09,14:45:51.000,253,11055985,4725,0,1725893150,13149.76241725,31839.3080031,53433.72548904
2024-09-09,14:45:52.000,253,11055996,4645,0,1725893151,13149.75568093999,27684.120784169994,53433.83029584001
2024-09-09,14:45:53.000,253,11055993,5205,0,1725893152,13149.73547200999,33224.574834180006,53433.80234736
2024-09-09,14:45:54.000,253,11055984,4565,0,1725893153,13149.728735699995,32301.272737649997,53433.75343752
2024-09-09,14:45:55.000,253,11055982,4725,0,1725893154,13149.71526307999,32301.39962199,53433.718501920004
2024-09-09,14:45:56.000,253,11056031,4765,0,1725893155,13149.688317839995,29531.373497189998,53433.76042464001
2024-09-09,14:45:57.000,253,11056018,4605,0,1725893156,13149.65463628999,29993.169052619996,53433.7464504
2024-09-09,14:45:58.000,253,11056036,4525,0,1725893157,13149.65463628999,25376.306113469996,53433.669592080005
2024-09-09,14:45:59.000,253,11056045,5125,0,1725893158,13149.627691049995,29070.014987820003,53433.65561784
2024-09-09,14:46:00.000,253,11055999,4765,0,1725893159,13149.59400949999,27685.03012194,53433.6765792
2024-09-09,14:46:01.000,253,11056019,4845,0,1725893160,13149.61421842999,29531.965624110002,53433.69055344001
2024-09-09,14:46:02.000,253,11056021,4965,0,1725893161,13149.567064259994,29532.064311930008,53433.66260496001
2024-09-09,14:46:03.000,253,11056056,4485,0,1725893162,13149.546855329994,26762.009990610008,53433.606708
2024-09-09,14:46:04.000,253,11056056,4285,0,1725893163,13149.55359163999,29070.600065610008,53433.620682240005
2024-09-09,14:46:05.000,253,11056026,4605,0,1725893164,13149.546855329994,26762.207366250004,53433.66260496001
2024-09-09,14:46:06.000,253,11056044,4485,0,1725893165,13149.53338270999,29994.24052038,53433.62766936
2024-09-09,14:46:07.000,253,11056048,4605,0,1725893166,13149.546855329994,29532.62824233,53433.59273376001
2024-09-09,14:46:08.000,253,11055990,4645,0,1725893167,13149.49296484999,28147.636327319997,53433.58574664
2024-09-09,14:46:09.000,253,11056042,4325,0,1725893168,13149.49296484999,31841.408643839997,53433.55779816
2024-09-09,14:46:10.000,253,11056010,4445,0,1725893169,13149.519910089999,30456.381483179997,53433.620682240005
2024-09-09,14:46:11.000,253,11055935,4965,0,1725893170,13149.499701159999,32764.999754699995,53433.62766936
2024-09-09,14:46:12.000,253,11056004,4605,0,1725893171,13149.499701159999,34150.224291000006,53433.63465648
2024-09-09,14:46:13.000,253,11056025,4765,0,1725893172,13149.479492229999,27686.46109533,53433.620682240005
2024-09-09,14:46:14.000,253,11056070,4645,0,1725893173,13149.479492229999,29071.66448424,53433.606708
2024-09-09,14:46:15.000,253,11056034,4405,0,1725893174,13149.459283299999,29533.467088799996,53433.606708
2024-09-09,14:46:16.000,253,11056016,4725,0,1725893175,13149.452546989989,27225.01094727,53433.620682240005
2024-09-09,14:46:17.000,253,11055990,4645,0,1725893176,13149.479492229999,28148.461075529995,53433.57875952
2024-09-09,14:46:18.000,253,11056044,4365,0,1725893177,13149.425601749994,31380.635212260007,53433.52984968
2024-09-09,14:46:19.000,253,11056025,4805,0,1725893178,13149.452546989989,28610.404662689994,53433.59972088
2024-09-09,14:46:20.000,253,11056013,4965,0,1725893179,13149.466019609994,29995.622149860006,53433.52984968
2024-09-09,14:46:21.000,253,11056038,4525,0,1725893180,13149.479492229999,28148.827630290005,53433.55779816
2024-09-09,14:46:22.000,253,11056040,4565,0,1725893181,13149.51317377999,29534.07331398,53433.49491408001
2024-09-09,14:46:23.000,253,11056080,4405,0,1725893182,13149.546855329994,23070.211430490002,53433.550811040004
2024-09-09,14:46:24.000,253,11056087,4885,0,1725893183,13149.486228539994,34151.4226431,53433.50888832
2024-09-09,14:46:25.000,253,11056054,4245,0,1725893184,13149.51317377999,28610.940396570004,53433.48093984
2024-09-09,14:46:26.000,253,11055977,4645,0,1725893185,13149.51317377999,29534.425770479997,53433.44600424001
2024-09-09,14:46:27.000,253,11056016,4365,0,1725893186,13149.506437469994,26302.505402430004,53433.515875439996
2024-09-09,14:46:28.000,253,11056044,4565,0,1725893187,13149.526646399994,32304.867793950005,53433.501901200005
2024-09-09,14:46:29.000,253,11056019,5044,0,1725893188,13149.546855329994,26302.611139379995,53433.52984968
2024-09-09,14:46:30.000,253,11056048,4485,0,1725893189,13149.55359163999,30919.798338509994,53433.4669656
2024-09-09,14:46:31.000,253,11056045,5005,0,1725893190,13149.567064259994,33228.437757420004,53433.47395272001
2024-09-09,14:46:32.000,253,11056046,4605,0,1725893191,13149.607482119995,34151.85968916,53433.44600424001
2024-09-09,14:46:33.000,253,11056044,4685,0,1725893192,13149.607482119995,25379.287895460002,53433.36914592
2024-09-09,14:46:34.000,253,11056071,4885,0,1725893193,13149.59400949999,30458.11556916,53433.39010728
2024-09-09,14:46:35.000,253,11056080,4525,0,1725893194,13149.60074581,27226.152906329997,53433.3621588
2024-09-09,14:46:36.000,253,11055979,5085,0,1725893195,13149.63442735999,28149.53254329,53433.404081520006
2024-09-09,14:46:37.000,253,11055956,4485,0,1725893196,13149.6613726,28611.278754810002,53433.35517168001
2024-09-09,14:46:38.000,253,11056037,5085,0,1725893197,13149.68158153,28149.546641549998,53433.36914592
2024-09-09,14:46:39.000,253,11055870,4325,0,1725893198,13149.71526307999,30919.87587894,53433.3621588
2024-09-09,14:46:40.000,253,11056023,4965,0,1725893199,13149.69505414999,25840.991812199994,53433.32023608
2024-09-09,14:46:41.000,253,11056015,5044,0,1725893200,13149.74220832,24917.478241770004,53433.32023608
2024-09-09,14:46:42.000,253,11056009,4925,0,1725893201,13149.70179046,28611.13072308,53433.29927472
2024-09-09,14:46:43.000,253,11056038,4365,0,1725893202,13149.75568093999,25840.829682209995,53433.27132624
2024-09-09,14:46:44.000,253,11056016,4445,0,1725893203,13149.809571419995,31381.382420039998,53433.285300480005
2024-09-09,14:46:45.000,253,11056018,4605,0,1725893204,13149.829780349995,27225.877990260007,53433.25735200001
2024-09-09,14:46:46.000,253,11056068,4485,0,1725893205,13149.89714344999,29072.714804610005,53433.2922876
2024-09-09,14:46:47.000,253,11056023,4965,0,1725893206,13149.951033929996,29996.052146789996,53433.27132624
2024-09-09,14:46:48.000,253,11056048,4765,0,1725893207,13149.971242859996,31381.135700490006,53433.25036488
2024-09-09,14:46:49.000,253,11055976,4365,0,1725893208,13150.031869649996,26302.23048636,53433.2224164
2024-09-09,14:46:50.000,253,11056028,4405,0,1725893209,13150.092496439996,26302.145896799993,53433.25036488
2024-09-09,14:46:51.000,253,11056002,4405,0,1725893210,13150.132914299997,27225.539632019994,53433.26433912
2024-09-09,14:46:52.000,253,11056036,4365,0,1725893211,13150.200277399992,27687.180106590007,53433.236390640006
2024-09-09,14:46:53.000,253,11056053,5125,0,1725893212,13150.233958949997,29995.69969029,53433.30626184001
2024-09-09,14:46:54.000,253,11055994,4925,0,1725893213,13150.301322049992,23069.92241616,53433.31324896
2024-09-09,14:46:55.000,253,11055963,4845,0,1725893214,13150.348476220002,26301.828685950008,53433.29927472
2024-09-09,14:46:56.000,253,11056023,4765,0,1725893215,13150.409103010003,27686.92633791,53433.25735200001
2024-09-09,14:46:57.000,253,11056038,4325,0,1725893216,13150.429311939988,29533.713808350003,53433.29927472
2024-09-09,14:46:58.000,253,11056002,4525,0,1725893217,13150.496675039998,34150.710680970005,53433.27831336001
2024-09-09,14:46:59.000,253,11055984,4725,0,1725893218,13150.550565519989,29071.847761619996,53433.24337776
2024-09-09,14:47:00.000,253,11055960,4565,0,1725893219,13150.557301829998,29071.854810749996,53433.25735200001
2024-09-09,14:47:01.000,253,11055847,4765,0,1725893220,13150.597719689998,28610.073353579995,53433.27831336001
2024-09-09,14:47:02.000,253,11055866,4645,0,1725893221,13150.624664929994,23992.956645750004,53433.236390640006
2024-09-09,14:47:03.000,253,11055993,5125,0,1725893222,13150.604455999994,31380.261608369998,53433.27831336001
2024-09-09,14:47:04.000,253,11056058,4645,0,1725893223,13150.658346479999,33227.02793142,53433.26433912
2024-09-09,14:47:05.000,253,11056002,4605,0,1725893224,13150.698764339999,33226.992685770005,53433.27831336001
2024-09-09,14:47:06.000,253,11056047,4885,0,1725893225,13150.739182199999,25377.927413369995,53433.30626184001
2024-09-09,14:47:07.000,253,11055978,4365,0,1725893226,13150.745918509994,27686.425849680003,53433.31324896
2024-09-09,14:47:08.000,253,11056041,4765,0,1725893227,13150.75265481999,28148.136815549995,53433.26433912
2024-09-09,14:47:09.000,253,11055993,5125,0,1725893228,13150.75939113,27224.644392510003,53433.32023608
2024-09-09,14:47:10.000,253,11056042,4445,0,1725893229,13150.75939113,28148.031078600005,53433.334210320005
2024-09-09,14:47:11.000,253,11055982,4485,0,1725893230,13150.73244588999,30456.50836752,53433.27831336001
2024-09-09,14:47:12.000,253,11055984,4605,0,1725893231,13150.77286374999,25839.412807080007,53433.31324896
2024-09-09,14:47:13.000,253,11056063,5085,0,1725893232,13150.766127439994,25839.384610559995,53433.32722320001
2024-09-09,14:47:14.000,253,11055977,5005,0,1725893233,13150.806545299994,30456.416728829994,53433.36914592
2024-09-09,14:47:15.000,253,11056005,4925,0,1725893234,13150.766127439994,32303.239444920007,53433.32722320001
2024-09-09,14:47:16.000,253,11056041,4925,0,1725893235,13150.77960006,29994.635271659994,53433.27831336001
2024-09-09,14:47:17.000,253,11056054,4685,0,1725893236,13150.79980899,34149.99871884,53433.29927472
2024-09-09,14:47:18.000,253,11056034,4525,0,1725893237,13150.82001792,33226.506295800005,53433.383120160004
2024-09-09,14:47:19.000,253,11056063,4965,0,1725893238,13150.846963159995,27686.045196659994,53433.285300480005
2024-09-09,14:47:20.000,253,11056025,5005,0,1725893239,13150.806545299994,29532.832667099996,53433.32023608
2024-09-09,14:47:21.000,253,11055966,4445,0,1725893240,13150.81328160999,30917.859827759996,53433.26433912
2024-09-09,14:47:22.000,253,11056010,4645,0,1725893241,13150.81328160999,27224.235542969996,53433.2922876
2024-09-09,14:47:23.000,253,11056029,5005,0,1725893242,13150.806545299994,32302.886988419996,53433.348184559996
2024-09-09,14:47:24.000,253,11056014,4525,0,1725893243,13150.79307267999,25377.342335580004,53433.35517168001
2024-09-09,14:47:25.000,253,11056028,4645,0,1725893244,13150.81328160999,32302.802398860003,53433.36914592
2024-09-09,14:47:26.000,253,11056012,4325,0,1725893245,13150.81328160999,26762.348348850006,53433.348184559996
2024-09-09,14:47:27.000,253,11055989,4885,0,1725893246,13150.84022685,33226.139741039995,53433.31324896
2024-09-09,14:47:28.000,253,11056038,4485,0,1725893247,13150.83349053999,29070.712851689997,53433.35517168001
2024-09-09,14:47:29.000,253,11056005,5085,0,1725893248,13150.846963159995,29070.6917043,53433.37613304001
2024-09-09,14:47:30.000,253,11056023,4765,0,1725893249,13150.867172089995,25377.018075600005,53433.348184559996
2024-09-09,14:47:31.000,253,11055950,4565,0,1725893250,13150.927798879995,30917.436879960005,53433.348184559996
2024-09-09,14:47:32.000,253,11056025,5044,0,1725893251,13150.907589949995,29993.9162604,53433.404081520006
2024-09-09,14:47:33.000,253,11056024,4645,0,1725893252,13150.91432625999,32764.13976084,53433.43203
2024-09-09,14:47:34.000,253,11056040,4645,0,1725893253,13150.927798879995,29532.191196269996,53433.41805576
2024-09-09,14:47:35.000,253,11055980,4565,0,1725893254,13150.927798879995,27223.601121269996,53433.3621588
2024-09-09,14:47:36.000,253,11056021,4925,0,1725893255,13150.91432625999,28146.924365190003,53433.35517168001
2024-09-09,14:47:37.000,253,11055842,4485,0,1725893256,13150.907589949995,31378.774241940002,53433.41106864
2024-09-09,14:47:38.000,253,11055990,3804,0,1725893257,13150.96148043,28608.536643240004,53433.39010728
2024-09-09,14:47:39.000,253,11056011,3965,0,1725893258,13151.00189829,32302.118633250007,53433.39709440001
2024-09-09,14:47:40.000,253,11055981,4845,0,1725893259,13151.02210722,29993.549705640005,53433.39010728
2024-09-09,14:47:41.000,253,11056009,3965,0,1725893260,13151.089470319996,26299.939519110005,53433.39709440001
2024-09-09,14:47:42.000,253,11056009,4245,0,1725893261,13151.07599769999,24453.116803020006,53433.41106864
2024-09-09,14:47:43.000,253,11056015,5044,0,1725893262,13151.069261389996,33225.350238479994,53433.42504288001
2024-09-09,14:47:44.000,253,11056022,4365,0,1725893263,13151.06252508,30916.85180217,53433.41805576
2024-09-09,14:47:45.000,253,11056009,5044,0,1725893264,13151.069261389996,30916.809507390004,53433.452991360005
2024-09-09,14:47:46.000,253,11056063,4845,0,1725893265,13151.049052459995,29531.704806299997,53433.383120160004
2024-09-09,14:47:47.000,253,11056013,4725,0,1725893266,13151.049052459995,25838.080521509997,53433.43901712
2024-09-09,14:47:48.000,253,11055997,4845,0,1725893267,13151.06252508,28146.452073480003,53433.452991360005
2024-09-09,14:47:49.000,253,11055998,4645,0,1725893268,13151.07599769999,29993.239543920005,53433.41805576
2024-09-09,14:47:50.000,253,11056010,4285,0,1725893269,13151.09620662999,30454.91526414,53433.44600424001
2024-09-09,14:47:51.000,253,11056004,4685,0,1725893270,13151.10294294,32301.639292410007,53433.501901200005
2024-09-09,14:47:52.000,253,11056037,5205,0,1725893271,13151.09620662999,29531.408742839994,53433.49491408001
2024-09-09,14:47:53.000,253,11055945,4925,0,1725893272,13151.136624489991,28146.296992620002,53433.48093984
2024-09-09,14:47:54.000,253,11056027,5165,0,1725893273,13151.109679249996,29531.303005890004,53433.49491408001
2024-09-09,14:47:55.000,253,11055987,4845,0,1725893274,13151.129888179996,29531.303005890004,53433.501901200005
2024-09-09,14:47:56.000,253,11055879,5085,0,1725893275,13151.156833419991,28607.874025020006,53433.48093984
2024-09-09,14:47:57.000,253,11056043,4925,0,1725893276,13151.1433608,31378.069328939993,53433.47395272001
2024-09-09,14:47:58.000,253,11055996,4645,0,1725893277,13151.150097109996,31839.77324568,53433.50888832
2024-09-09,14:47:59.000,253,11056049,4805,0,1725893278,13151.170306039996,28146.078469590007,53433.452991360005
2024-09-09,14:48:00.000,253,11056011,5005,0,1725893279,13151.1433608,23529.13799001,53433.452991360005
2024-09-09,14:48:01.000,253,11056014,4645,0,1725893280,13151.156833419991,27684.423896759996,53433.47395272001
2024-09-09,14:48:02.000,253,11055991,4845,0,1725893281,13151.177042349991,27684.36045459,53433.48093984
2024-09-09,14:48:03.000,253,11055867,4765,0,1725893282,13151.129888179996,26760.95967024,53433.52286256001
2024-09-09,14:48:04.000,253,11055881,5005,0,1725893283,13151.170306039996,27684.304061550007,53433.45997848
2024-09-09,14:48:05.000,253,11055978,4645,0,1725893284,13151.16356973,29531.056286339997,53433.45997848
2024-09-09,14:48:06.000,253,11055987,5005,0,1725893285,13151.1433608,28607.60615808,53433.52286256001
2024-09-09,14:48:07.000,253,11056026,4645,0,1725893286,13151.12315187,25375.728084810005,53433.48792696
2024-09-09,14:48:08.000,253,11056016,4445,0,1725893287,13151.16356973,29069.23958352,53433.52286256001
2024-09-09,14:48:09.000,253,11055980,4645,0,1725893288,13151.177042349991,31377.582938969994,53433.50888832
2024-09-09,14:48:10.000,253,11055969,5165,0,1725893289,13151.18377866,29992.49938527,53433.47395272001
2024-09-09,14:48:11.000,253,11055904,4365,0,1725893290,13151.177042349991,32762.680590930002,53433.49491408001
2024-09-09,14:48:12.000,253,11055994,4845,0,1725893291,13151.1433608,32300.90618289,53433.50888832
2024-09-09,14:48:13.000,253,11055933,5005,0,1725893292,13151.18377866,26760.50852592,53433.515875439996
2024-09-09,14:48:14.000,253,11056035,5044,0,1725893293,13151.18377866,26760.50852592,53433.49491408001
2024-09-09,14:48:15.000,253,11056038,4525,0,1725893294,13151.177042349991,29530.591043759996,53433.62766936
2024-09-09,14:48:16.000,253,11055986,4365,0,1725893295,13151.150097109996,33224.123689860004,53433.54382392001
2024-09-09,14:48:17.000,253,11056011,5125,0,1725893296,13151.129888179996,30915.56181138,53433.5368368
2024-09-09,14:48:18.000,253,11056031,4965,0,1725893297,13151.150097109996,25836.861022020006,53433.55779816
2024-09-09,14:48:19.000,253,11056034,4645,0,1725893298,13151.1433608,30453.80855073,53433.57875952
2024-09-09,14:48:20.000,253,11056046,4445,0,1725893299,13151.109679249996,32762.22944661,53433.5368368
2024-09-09,14:48:21.000,253,11056011,5044,0,1725893300,13151.16356973,26760.127872900004,53433.55779816
2024-09-09,14:48:22.000,253,11056051,5285,0,1725893301,13151.16356973,29991.942504000006,53433.57875952
2024-09-09,14:48:23.000,253,11056046,4605,0,1725893302,13151.129888179996,31838.722925309994,53433.57875952
2024-09-09,14:48:24.000,253,11056055,4925,0,1725893303,13151.129888179996,32762.151906180006,53433.515875439996
2024-09-09,14:48:25.000,253,11056030,4565,0,1725893304,13151.09620662999,28606.873048559995,53433.59273376001
2024-09-09,14:48:26.000,253,11056031,4925,0,1725893305,13151.11641555999,22604.813769629996,53433.64863072
2024-09-09,14:48:27.000,253,11056044,4845,0,1725893306,13151.08273401,24451.558945290002,53433.620682240005
2024-09-09,14:48:28.000,253,11056021,4965,0,1725893307,13151.049052459995,28606.774360740004,53433.63465648
2024-09-09,14:48:29.000,253,11056062,4325,0,1725893308,13151.069261389996,27221.697856169994,53433.65561784
2024-09-09,14:48:30.000,253,11056022,4645,0,1725893309,13151.049052459995,28606.781409870004,53433.620682240005
2024-09-09,14:48:31.000,253,11056029,5165,0,1725893310,13151.00189829,31376.920320749996,53433.62766936
2024-09-09,14:48:32.000,253,11056032,4445,0,1725893311,13150.97495304999,29068.45713009,53433.64863072
2024-09-09,14:48:33.000,253,11056003,5125,0,1725893312,13150.97495304999,33223.735987709995,53433.606708
2024-09-09,14:48:34.000,253,11056034,4365,0,1725893313,13150.96148043,24451.530748770005,53433.64164360001
2024-09-09,14:48:35.000,253,11055998,4605,0,1725893314,13150.948007809995,32761.933383149997,53433.64164360001
2024-09-09,14:48:36.000,253,11055996,4445,0,1725893315,13150.92106257,29530.07645727,53433.64164360001
2024-09-09,14:48:37.000,253,11056044,4685,0,1725893316,13150.90085364,28606.605181620005,53433.66260496001
2024-09-09,14:48:38.000,253,11055981,5005,0,1725893317,13150.87390839999,29068.28795097,53433.606708
2024-09-09,14:48:39.000,253,11056028,4405,0,1725893318,13150.867172089995,26759.817711180003,53433.620682240005
2024-09-09,14:48:40.000,253,11056085,4205,0,1725893319,13150.87390839999,28606.576985100008,53433.683566319996
2024-09-09,14:48:41.000,253,11056063,4885,0,1725893320,13150.846963159995,29529.984818580007,53433.63465648
2024-09-09,14:48:42.000,253,11056006,4445,0,1725893321,13150.867172089995,25836.46627074,53433.669592080005
2024-09-09,14:48:43.000,253,11055975,4925,0,1725893322,13150.81328160999,29529.977769449994,53433.683566319996
2024-09-09,14:48:44.000,253,11056026,4605,0,1725893323,13150.826754229995,29991.660538800003,53433.6765792
2024-09-09,14:48:45.000,253,11055981,5085,0,1725893324,13150.846963159995,35531.97360621,53433.73247616001
2024-09-09,14:48:46.000,253,11056058,4645,0,1725893325,13150.83349053999,25836.45922161,53433.718501920004
2024-09-09,14:48:47.000,253,11055981,5125,0,1725893326,13150.786336369994,29068.330245749996,53433.64164360001
2024-09-09,14:48:48.000,253,11056002,4525,0,1725893327,13150.806545299994,30453.399701190006,53433.66260496001
2024-09-09,14:48:49.000,253,11056004,4485,0,1725893328,13150.806545299994,32300.26471206,53433.669592080005
2024-09-09,14:48:50.000,253,11055964,4525,0,1725893329,13150.81328160999,28144.999952700004,53433.66260496001
2024-09-09,14:48:51.000,253,11055965,5165,0,1725893330,13150.73244588999,25374.868090949996,53433.61369512001
2024-09-09,14:48:52.000,253,11056050,4285,0,1725893331,13150.766127439994,29991.808570530004,53433.63465648
2024-09-09,14:48:53.000,253,11056014,4565,0,1725893332,13150.718973269999,31376.927369879995,53433.69754056
2024-09-09,14:48:54.000,253,11055988,4765,0,1725893333,13150.73244588999,28606.788459000003,53433.606708
2024-09-09,14:48:55.000,253,11056003,4885,0,1725893334,13150.786336369994,31376.934419009995,53433.669592080005
2024-09-09,14:48:56.000,253,11056014,4645,0,1725893335,13150.745918509994,31377.004910310003,53433.69754056
2024-09-09,14:48:57.000,253,11056004,4485,0,1725893336,13150.79307267999,32762.06731662,53433.69754056
2024-09-09,14:48:58.000,253,11056026,4565,0,1725893337,13150.766127439994,31838.701777919996,53433.70452768
2024-09-09,14:48:59.000,253,11056025,4925,0,1725893338,13150.77960006,26760.036234209998,53433.718501920004
2024-09-09,14:49:00.000,253,11056042,4525,0,1725893339,13150.79980899,26298.445103549995,53433.69754056
2024-09-09,14:49:01.000,253,11056035,4925,0,1725893340,13150.77960006,29991.970700520003,53433.71151480001
2024-09-09,14:49:02.000,253,11056028,4485,0,1725893341,13150.786336369994,29530.280882039995,53433.6765792
2024-09-09,14:49:03.000,253,11056016,4285,0,1725893342,13150.77286374999,29530.294980299994,53433.718501920004
2024-09-09,14:49:04.000,253,11056024,4565,0,1725893343,13150.77286374999,29068.61221095,53433.77439888
2024-09-09,14:49:05.000,253,11056038,4325,0,1725893344,13150.73244588999,30453.674617259996,53433.78138600001
2024-09-09,14:49:06.000,253,11056046,4805,0,1725893345,13150.75939113,27221.867035289994,53433.80234736
2024-09-09,14:49:07.000,253,11056028,4405,0,1725893346,13150.745918509994,30453.688715519995,53433.80234736
2024-09-09,14:49:08.000,253,11056004,4565,0,1725893347,13150.745918509994,28145.232573989997,53433.77439888
2024-09-09,14:49:09.000,253,11056051,5044,0,1725893348,13150.685291719994,29991.970700520003,53433.788373120005
2024-09-09,14:49:10.000,253,11056007,4965,0,1725893349,13150.665082789994,29992.00594617,53433.82330872
2024-09-09,14:49:11.000,253,11056052,4605,0,1725893350,13150.678555409999,29068.60516182,53433.80234736
2024-09-09,14:49:12.000,253,11056047,5205,0,1725893351,13150.678555409999,29068.59106356,53433.7464504
2024-09-09,14:49:13.000,253,11056054,4485,0,1725893352,13150.685291719994,26298.515594850003,53433.80933448001
2024-09-09,14:49:14.000,253,11056083,5085,0,1725893353,13150.644873859994,25836.78348159,53433.86523144
2024-09-09,14:49:15.000,253,11056008,4405,0,1725893354,13150.665082789994,28606.957638120002,53433.851257199996
2024-09-09,14:49:16.000,253,11056018,4645,0,1725893355,13150.644873859994,29068.626309209998,53433.84427008
2024-09-09,14:49:17.000,253,11056043,5205,0,1725893356,13150.631401239989,31838.786367480003,53433.87221856
2024-09-09,14:49:18.000,253,11055997,4805,0,1725893357,13150.597719689998,29992.00594617,53433.837282960005
2024-09-09,14:49:19.000,253,11056009,4965,0,1725893358,13150.557301829998,30915.434927039998,53433.89317992
2024-09-09,14:49:20.000,253,11056032,4285,0,1725893359,13150.570774449989,27683.535706380004,53433.886192800004
2024-09-09,14:49:21.000,253,11056037,5205,0,1725893360,13150.530356589989,28145.246672249996,53433.86523144
2024-09-09,14:49:22.000,253,11056011,5205,0,1725893361,13150.516883969998,28606.96468725,53433.89317992
2024-09-09,14:49:23.000,253,11056044,4645,0,1725893362,13150.570774449989,29068.668603989994,53433.91414128
2024-09-09,14:49:24.000,253,11056022,4485,0,1725893363,13150.503411349993,25375.079564850006,53433.82330872
2024-09-09,14:49:25.000,253,11055908,4525,0,1725893364,13150.483202419993,31838.779318350003,53433.907154160006
2024-09-09,14:49:26.000,253,11055970,4445,0,1725893365,13150.510147659988,24451.671731370006,53433.87920568001
2024-09-09,14:49:27.000,253,11056006,4605,0,1725893366,13150.489938729988,29068.647456599996,53433.85824432001
2024-09-09,14:49:28.000,253,11055988,4605,0,1725893367,13150.469729799988,27221.881133550007,53433.87221856
2024-09-09,14:49:29.000,253,11055984,4525,0,1725893368,13150.449520869988,30915.40673052,53433.87221856
2024-09-09,14:49:30.000,253,11056010,4245,0,1725893369,13150.429311939988,34608.95347488001,53433.907154160006
2024-09-09,14:49:31.000,253,11055979,4925,0,1725893370,13150.449520869988,29992.0129953,53433.87221856
2024-09-09,14:49:32.000,253,11055952,4685,0,1725893371,13150.422575629993,26298.480349200006,53433.907154160006
2024-09-09,14:49:33.000,253,11055949,5285,0,1725893372,13150.462993489993,29992.048240949996,53433.907154160006
2024-09-09,14:49:34.000,253,11055991,5005,0,1725893373,13150.409103010003,29530.309078560007,53433.87920568001
2024-09-09,14:49:35.000,253,11055957,4925,0,1725893374,13150.402366699993,26760.16311855,53433.94907688001
2024-09-09,14:49:36.000,253,11055972,4365,0,1725893375,13150.436048249998,31377.110647260008,53433.93510264
2024-09-09,14:49:37.000,253,11056009,4965,0,1725893376,13150.422575629993,30453.752157690004,53433.94907688001
2024-09-09,14:49:38.000,253,11055957,4685,0,1725893377,13150.361948839993,30915.434927039998,53433.92811552001
2024-09-09,14:49:39.000,253,11056047,4845,0,1725893378,13150.348476220002,25375.12890876,53433.92811552001
2024-09-09,14:49:40.000,253,11056081,5005,0,1725893379,13150.328267290002,29068.689751380007,53433.956064000005
2024-09-09,14:49:41.000,253,11056058,4685,0,1725893380,13150.308058360002,28606.9999329,53433.89317992
2024-09-09,14:49:42.000,253,11056042,4605,0,1725893381,13150.267640500002,31838.82866226,53433.96305112
2024-09-09,14:49:43.000,253,11056028,4525,0,1725893382,13150.267640500002,22605.018194400007,53433.93510264
2024-09-09,14:49:44.000,253,11056044,4445,0,1725893383,13150.227222640002,32762.306987040007,53433.956064000005
2024-09-09,14:49:45.000,253,11056033,4845,0,1725893384,13150.200277399992,30453.843796379995,53433.97003824
2024-09-09,14:49:46.000,253,11056016,4485,0,1725893385,13150.200277399992,29530.471208550007,53433.97003824
2024-09-09,14:49:47.000,253,11056060,4565,0,1725893386,13150.139650609992,20758.287117,53433.97003824
2024-09-09,14:49:48.000,253,11055989,4285,0,1725893387,13150.092496439996,29530.506454200004,53433.98401248
2024-09-09,14:49:49.000,253,11056018,4725,0,1725893388,13150.072287509996,28607.070424200007,53434.018948079996
2024-09-09,14:49:50.000,253,11056010,4245,0,1725893389,13150.045342270001,31377.251629859995,53433.97003824
2024-09-09,14:49:51.000,253,11055994,4245,0,1725893390,13149.971242859996,27683.648492459994,53433.94208976
2024-09-09,14:49:52.000,253,11056011,4885,0,1725893391,13149.930824999996,31377.174089430002,53433.97702536001
2024-09-09,14:49:53.000,253,11055991,4965,0,1725893392,13149.917352379991,32300.560775520004,53434.02593520001
2024-09-09,14:49:54.000,253,11056017,4925,0,1725893393,13149.870198209996,25375.121859630002,53433.97003824
2024-09-09,14:49:55.000,253,11056061,4965,0,1725893394,13149.84325297,29068.640407469997,53433.98401248
2024-09-09,14:49:56.000,253,11056060,4645,0,1725893395,13149.809571419995,29992.02709356,53433.94907688001
2024-09-09,14:49:57.000,253,11056104,4605,0,1725893396,13149.748944629995,29068.60516182,53434.04689656001
2024-09-09,14:49:58.000,253,11056038,4605,0,1725893397,13149.70179046,29991.86496357,53433.97702536001
2024-09-09,14:49:59.000,253,11055893,5044,0,1725893398,13149.688317839995,28606.710918569996,53434.004973840005
2024-09-09,14:50:00.000,253,11056026,4445,0,1725893399,13149.688317839995,26759.902300739996,53434.018948079996
2024-09-09,14:50:01.000,253,11056035,4805,0,1725893400,13149.70179046,26759.8459077,53433.9909996
2024-09-09,14:50:02.000,253,11056015,5205,0,1725893401,13149.70179046,28606.584034230007,53433.99798672001
2024-09-09,14:50:03.000,253,11056033,5044,0,1725893402,13149.688317839995,29068.231557930005,53433.96305112
2024-09-09,14:50:04.000,253,11056047,5325,0,1725893403,13149.67484521999,27221.401792710007,53433.99798672001
2024-09-09,14:50:05.000,253,11056029,5125,0,1725893404,13149.647899979995,29991.456114030007,53434.01196096
2024-09-09,14:50:06.000,253,11056005,4965,0,1725893405,13149.67484521999,32299.912255560004,53433.99798672001
2024-09-09,14:50:07.000,253,11055974,4405,0,1725893406,13149.67484521999,25836.11381424,53434.02593520001
2024-09-09,14:50:08.000,253,11055992,4485,0,1725893407,13149.65463628999,27221.14802403,53434.018948079996
2024-09-09,14:50:09.000,253,11056002,4445,0,1725893408,13149.647899979995,25836.001028159997,53433.956064000005
2024-09-09,14:50:10.000,253,11056020,4605,0,1725893409,13149.63442735999,26297.57806056,53433.97003824
2024-09-09,14:50:11.000,253,11056058,4725,0,1725893410,13149.68158153,29067.65352927,53433.92811552001
2024-09-09,14:50:12.000,253,11056029,4965,0,1725893411,13149.63442735999,29529.230561670003,53433.907154160006
2024-09-09,14:50:13.000,253,11055995,4885,0,1725893412,13149.647899979995,25835.606276880004,53433.93510264
2024-09-09,14:50:14.000,253,11055996,4485,0,1725893413,13149.63442735999,25373.85301623,53433.85824432001
2024-09-09,14:50:15.000,253,11055967,4885,0,1725893414,13149.62095474,29528.983842119997,53433.907154160006
2024-09-09,14:50:16.000,253,11056062,4405,0,1725893415,13149.627691049995,29528.892203430005,53433.91414128
2024-09-09,14:50:17.000,253,11056036,4325,0,1725893416,13149.627691049995,29990.462186699995,53433.92811552001
2024-09-09,14:50:18.000,253,11055993,4965,0,1725893417,13149.65463628999,31837.150969320006,53433.907154160006
2024-09-09,14:50:19.000,253,11056012,4765,0,1725893418,13149.70179046,23065.058516460005,53433.92811552001
2024-09-09,14:50:20.000,253,11056008,4645,0,1725893419,13149.6613726,30913.64444802,53433.907154160006
2024-09-09,14:50:21.000,253,11055957,4845,0,1725893420,13149.6613726,28143.44209497,53433.90016704001
2024-09-09,14:50:22.000,253,11056017,4845,0,1725893421,13149.62095474,29066.723044109996,53433.89317992
2024-09-09,14:50:23.000,253,11056054,4885,0,1725893422,13149.668108909995,28604.976832590008,53433.9211284
2024-09-09,14:50:24.000,253,11056045,5285,0,1725893423,13149.647899979995,31836.72097239,53433.90016704001
2024-09-09,14:50:25.000,253,11056022,4725,0,1725893424,13149.668108909995,31374.94656435,53433.94208976
2024-09-09,14:50:26.000,253,11056006,4525,0,1725893425,13149.68158153,33221.649445229996,53433.956064000005
2024-09-09,14:50:27.000,253,11056028,4645,0,1725893426,13149.67484521999,33221.508462629994,53433.907154160006
2024-09-09,14:50:28.000,253,11055918,4685,0,1725893427,13149.70179046,30451.369551750002,53433.97003824
2024-09-09,14:50:29.000,253,11055879,4925,0,1725893428,13149.69505414999,34144.83170655,53433.92811552001
2024-09-09,14:50:30.000,253,11056037,5125,0,1725893429,13149.69505414999,28604.610277829997,53433.91414128
2024-09-09,14:50:31.000,253,11056055,4965,0,1725893430,13149.728735699995,30451.292011319994,53433.96305112
2024-09-09,14:50:32.000,253,11056057,4885,0,1725893431,13149.70179046,29066.21550675,53433.9211284
2024-09-09,14:50:33.000,253,11056004,4725,0,1725893432,13149.708526769995,30451.207421760002,53433.98401248
2024-09-09,14:50:34.000,253,11056030,4925,0,1725893433,13149.70179046,28142.8147224,53433.98401248
2024-09-09,14:50:35.000,253,11055997,5044,0,1725893434,13149.708526769995,33221.226497430005,53433.96305112
2024-09-09,14:50:36.000,253,11056016,4645,0,1725893435,13149.748944629995,29989.44006285,53434.06785792001
2024-09-09,14:50:37.000,253,11056041,4725,0,1725893436,13149.728735699995,29066.088622409996,53433.97003824
2024-09-09,14:50:38.000,253,11056027,5325,0,1725893437,13149.73547200999,30451.129881329995,53434.004973840005
2024-09-09,14:50:39.000,253,11056013,5085,0,1725893438,13149.70179046,27681.040314359998,53434.03292232
2024-09-09,14:50:40.000,253,11056039,4765,0,1725893439,13149.728735699995,30451.143979589993,53434.053883680004
2024-09-09,14:50:41.000,253,11056069,4965,0,1725893440,13149.70179046,30912.777405030007,53434.06785792001
2024-09-09,14:50:42.000,253,11055992,4565,0,1725893441,13149.73547200999,27681.054412619997,53434.03292232
2024-09-09,14:50:43.000,253,11056013,5085,0,1725893442,13149.72199939,31836.157041989994,53434.04689656001
2024-09-09,14:50:44.000,253,11056010,4565,0,1725893443,13149.70179046,25834.35858087,53434.01196096
2024-09-09,14:50:45.000,253,11056037,4725,0,1725893444,13149.68158153,33682.951561559996,53434.08183216
2024-09-09,14:50:46.000,253,11056060,4805,0,1725893445,13149.668108909995,34606.32414939,53434.09580640001
2024-09-09,14:50:47.000,253,11056022,4525,0,1725893446,13149.63442735999,30451.24266741,53434.08881928
2024-09-09,14:50:48.000,253,11056079,5205,0,1725893447,13149.57380056999,29066.22255588,53434.074845040006
2024-09-09,14:50:49.000,253,11056009,4765,0,1725893448,13149.57380056999,28604.553884790002,53434.10978064
2024-09-09,14:50:50.000,253,11056015,4765,0,1725893449,13149.55359163999,30913.01002632,53434.130742
2024-09-09,14:50:51.000,253,11055970,4645,0,1725893450,13149.526646399994,32298.02308872,53434.074845040006
2024-09-09,14:50:52.000,253,11056017,5005,0,1725893451,13149.486228539994,26757.858053040007,53434.14471624001
2024-09-09,14:50:53.000,253,11056009,5085,0,1725893452,13149.51317377999,29527.954669140003,53434.15869048
2024-09-09,14:50:54.000,253,11056018,4525,0,1725893453,13149.459283299999,32298.03013785,53434.08183216
2024-09-09,14:50:55.000,253,11056046,4445,0,1725893454,13149.466019609994,30451.277913059996,53434.15170336
2024-09-09,14:50:56.000,253,11056032,4565,0,1725893455,13149.452546989989,30913.01707545,53434.09580640001
2024-09-09,14:50:57.000,253,11056022,4285,0,1725893456,13149.452546989989,33221.388627420005,53434.08183216
2024-09-09,14:50:58.000,253,11056069,5044,0,1725893457,13149.432338059989,34144.76826438001,53434.16567760001
2024-09-09,14:50:59.000,253,11056056,4525,0,1725893458,13149.466019609994,30912.953633280005,53434.15170336
2024-09-09,14:51:00.000,253,11056112,4325,0,1725893459,13149.459283299999,28142.842918919996,53434.20760032
2024-09-09,14:51:01.000,253,11056026,4725,0,1725893460,13149.47275591999,25834.422023039995,53434.16567760001
2024-09-09,14:51:02.000,253,11056032,4645,0,1725893461,13149.452546989989,24911.098779120002,53434.09580640001
2024-09-09,14:51:03.000,253,11056070,4445,0,1725893462,13149.452546989989,27681.146051310003,53434.130742
2024-09-09,14:51:04.000,253,11056036,4445,0,1725893463,13149.486228539994,29989.581045450002,53434.10279352
2024-09-09,14:51:05.000,253,11056055,4805,0,1725893464,13149.47275591999,29527.877128709995,53434.11676776001
2024-09-09,14:51:06.000,253,11056080,4405,0,1725893465,13149.466019609994,33221.26879221,53434.123754880005
2024-09-09,14:51:07.000,253,11056048,4645,0,1725893466,13149.459283299999,23987.669798250005,53434.14471624001
2024-09-09,14:51:08.000,253,11056033,4685,0,1725893467,13149.499701159999,31374.509518289997,53434.15869048
2024-09-09,14:51:09.000,253,11056026,4525,0,1725893468,13149.47275591999,30451.151028720007,53434.186638959996
2024-09-09,14:51:10.000,253,11056027,4965,0,1725893469,13149.459283299999,26295.98495718,53434.13772912
2024-09-09,14:51:11.000,253,11056021,4925,0,1725893470,13149.439074369999,31374.424928730004,53434.15869048
2024-09-09,14:51:12.000,253,11056004,4285,0,1725893471,13149.425601749994,32297.762270909996,53434.130742
2024-09-09,14:51:13.000,253,11056031,4885,0,1725893472,13149.459283299999,28142.680788929996,53434.172664720005
2024-09-09,14:51:14.000,253,11056021,4845,0,1725893473,13149.466019609994,31374.354437429996,53434.13772912
2024-09-09,14:51:15.000,253,11056049,4765,0,1725893474,13149.452546989989,30450.92545656,53434.14471624001
2024-09-09,14:51:16.000,253,11055954,4565,0,1725893475,13149.452546989989,29527.52467221,53434.130742
2024-09-09,14:51:17.000,253,11056008,4605,0,1725893476,13149.452546989989,29989.186294169995,53434.15170336
2024-09-09,14:51:18.000,253,11056013,4885,0,1725893477,13149.378447579998,29065.813706340006,53434.13772912
2024-09-09,14:51:19.000,253,11056047,4885,0,1725893478,13149.398656509999,34605.894152459994,53434.15170336
2024-09-09,14:51:20.000,253,11055979,5085,0,1725893479,13149.391920199989,32297.459158319994,53434.19362608001
2024-09-09,14:51:21.000,253,11056037,4925,0,1725893480,13149.398656509999,27218.955744599996,53434.19362608001
2024-09-09,14:51:22.000,253,11056012,4565,0,1725893481,13149.378447579998,33220.761254850004,53434.186638959996
2024-09-09,14:51:23.000,253,11056035,5044,0,1725893482,13149.391920199989,28142.236693740007,53434.16567760001
2024-09-09,14:51:24.000,253,11056001,4885,0,1725893483,13149.351502339989,31373.959686150003,53434.172664720005
2024-09-09,14:51:25.000,253,11055989,4965,0,1725893484,13149.351502339989,24448.774538939993,53434.172664720005
2024-09-09,14:51:26.000,253,11055963,5125,0,1725893485,13149.351502339989,27680.412941789997,53434.14471624001
2024-09-09,14:51:27.000,253,11056001,4885,0,1725893486,13149.331293409989,32758.831765950003,53434.17965184
2024-09-09,14:51:28.000,253,11056012,4605,0,1725893487,13149.324557099993,29527.02418398,53434.15170336
2024-09-09,14:51:29.000,253,11055982,4605,0,1725893488,13149.317820789998,24910.295178300003,53434.19362608001
2024-09-09,14:51:30.000,253,11055988,4485,0,1725893489,13149.324557099993,26756.948715270002,53434.123754880005
2024-09-09,14:51:31.000,253,11055923,5044,0,1725893490,13149.297611859998,32758.676685090002,53434.186638959996
2024-09-09,14:51:32.000,253,11055972,4445,0,1725893491,13149.290875549988,32296.986866609994,53434.15869048
2024-09-09,14:51:33.000,253,11056032,4645,0,1725893492,13149.277402929998,25371.829915919996,53434.16567760001
2024-09-09,14:51:34.000,253,11056004,4645,0,1725893493,13149.250457689988,29526.974840070005,53434.14471624001
2024-09-09,14:51:35.000,253,11055867,4885,0,1725893494,13149.223512449993,27680.243762669998,53434.15869048
2024-09-09,14:51:36.000,253,11056001,4885,0,1725893495,13149.203303519993,34143.71794401,53434.16567760001
2024-09-09,14:51:37.000,253,11056003,4845,0,1725893496,13149.169621970002,31373.705917469997,53434.10978064
2024-09-09,14:51:38.000,253,11055992,4605,0,1725893497,13149.142676729993,23986.845050040007,53434.13772912
2024-09-09,14:51:39.000,253,11056042,4525,0,1725893498,13149.095522559997,31373.67067182,53434.2006132
2024-09-09,14:51:40.000,253,11056048,4605,0,1725893499,13149.075313629997,29065.369611150003,53434.2006132
2024-09-09,14:51:41.000,253,11056004,4285,0,1725893500,13149.007950530002,30912.079541159997,53434.22856168
2024-09-09,14:51:42.000,253,11055895,5285,0,1725893501,13148.981005289992,29988.756297240005,53434.24952304
2024-09-09,14:51:43.000,253,11055916,4565,0,1725893502,13148.933851119997,29527.129920930005,53434.20760032
2024-09-09,14:51:44.000,253,11055994,4405,0,1725893503,13148.873224329996,26757.110845260002,53434.15170336
2024-09-09,14:51:45.000,253,11056013,4845,0,1725893504,13148.879960639992,29988.897279840006,53434.2006132
2024-09-09,14:51:46.000,253,11055999,5125,0,1725893505,13148.778915989991,30912.22052376,53434.16567760001
2024-09-09,14:51:47.000,253,11056030,4605,0,1725893506,13148.731761819996,29527.20041223,53434.23554880001
2024-09-09,14:51:48.000,253,11056003,4925,0,1725893507,13148.70481658,32759.02209246,53434.20760032
2024-09-09,14:51:49.000,253,11056084,4645,0,1725893508,13148.68460765,33220.704861809994,53434.23554880001
2024-09-09,14:51:50.000,253,11055995,5085,0,1725893509,13148.65766240999,33682.51451550001,53434.172664720005
2024-09-09,14:51:51.000,253,11056023,5044,0,1725893510,13148.583563,29989.122852,53434.23554880001
2024-09-09,14:51:52.000,253,11056061,5044,0,1725893511,13148.549881449995,29989.172195909996,53434.19362608001
2024-09-09,14:51:53.000,253,11056047,4845,0,1725893512,13148.509463589995,30450.932505689998,53434.186638959996
2024-09-09,14:51:54.000,253,11056014,4645,0,1725893513,13148.448836799995,28604.27191959,53434.15869048
2024-09-09,14:51:55.000,253,11056003,4965,0,1725893514,13148.42189156,30451.0523409,53434.186638959996
2024-09-09,14:51:56.000,253,11055971,4885,0,1725893515,13148.35452845999,35991.19622919,53434.14471624001
2024-09-09,14:51:57.000,253,11056007,4885,0,1725893516,13148.32084691,28142.737181970006,53434.14471624001
2024-09-09,14:51:58.000,253,11056025,4925,0,1725893517,13148.280429049999,28142.772427620002,53434.14471624001
2024-09-09,14:51:59.000,253,11056003,4605,0,1725893518,13148.206329639994,24449.423058900007,53434.08881928
2024-09-09,14:52:00.000,253,11055963,4965,0,1725893519,13148.152439159989,28142.94865587,53434.08183216
2024-09-09,14:52:01.000,253,11055968,4365,0,1725893520,13148.112021299989,33683.177133720004,53434.15170336
2024-09-09,14:52:02.000,253,11056080,4645,0,1725893521,13148.112021299989,29528.088602610005,53434.10279352
2024-09-09,14:52:03.000,253,11056014,4445,0,1725893522,13148.024449269993,29989.827764999995,53434.0608708
2024-09-09,14:52:04.000,253,11055978,4685,0,1725893523,13148.017712959998,29066.53976673,53434.08183216
2024-09-09,14:52:05.000,253,11056065,4925,0,1725893524,13147.957086169998,27681.625392150003,53434.074845040006
2024-09-09,14:52:06.000,253,11056015,4925,0,1725893525,13147.916668309997,32760.14995326,53434.08881928
2024-09-09,14:52:07.000,253,11055996,4845,0,1725893526,13147.856041519997,29528.525648669995,53434.074845040006
2024-09-09,14:52:08.000,253,11056053,5165,0,1725893527,13147.869514140002,32298.720952589996,53434.03292232
2024-09-09,14:52:09.000,253,11056047,5285,0,1725893528,13147.802151039992,33683.818604550004,53434.018948079996
2024-09-09,14:52:10.000,253,11055983,4685,0,1725893529,13147.768469490002,25835.260869510006,53434.018948079996
2024-09-09,14:52:11.000,253,11056005,5044,0,1725893530,13147.775205799997,29990.490383220007,53434.02593520001
2024-09-09,14:52:12.000,253,11056025,4845,0,1725893531,13147.768469490002,28605.484369950005,53434.01196096
2024-09-09,14:52:13.000,253,11055991,4925,0,1725893532,13147.721315319992,30452.307086040004,53433.956064000005
2024-09-09,14:52:14.000,253,11056017,5044,0,1725893533,13147.674161149997,27220.612290150006,53433.93510264
2024-09-09,14:52:15.000,253,11056004,4845,0,1725893534,13147.660688529992,25835.606276880004,53433.96305112
2024-09-09,14:52:16.000,253,11055999,4925,0,1725893535,13147.613534359996,31837.623261030007,53433.92811552001
2024-09-09,14:52:17.000,253,11055999,4925,0,1725893536,13147.579852809991,29067.590087100005,53433.91414128
2024-09-09,14:52:18.000,253,11056047,5044,0,1725893537,13147.512489709996,30452.645444280002,53433.91414128
2024-09-09,14:52:19.000,253,11056027,5005,0,1725893538,13147.499017089991,30914.490343619997,53433.907154160006
2024-09-09,14:52:20.000,253,11055948,4405,0,1725893539,13147.492280779996,27221.01409056,53433.83029584001
2024-09-09,14:52:21.000,253,11056035,5044,0,1725893540,13147.512489709996,30452.941507740004,53433.87221856
2024-09-09,14:52:22.000,253,11055995,4765,0,1725893541,13147.472071849996,26759.493451200004,53433.83029584001
2024-09-09,14:52:23.000,253,11056064,4445,0,1725893542,13147.45859922999,32299.855862519995,53433.8163216
2024-09-09,14:52:24.000,253,11056001,4845,0,1725893543,13147.44512661,33223.298941650006,53433.82330872
2024-09-09,14:52:25.000,253,11055999,5125,0,1725893544,13147.42491768,29991.54775272,53433.84427008
2024-09-09,14:52:26.000,253,11056028,4445,0,1725893545,13147.391236129995,28606.51354293,53433.8163216
2024-09-09,14:52:27.000,253,11055977,4845,0,1725893546,13147.37776350999,27683.197348140005,53433.80234736
2024-09-09,14:52:28.000,253,11056025,5165,0,1725893547,13147.39797243999,29530.034162490003,53433.79536024
2024-09-09,14:52:29.000,253,11055951,5125,0,1725893548,13147.371027199995,33223.71484032,53433.73247616001
2024-09-09,14:52:30.000,253,11056000,4485,0,1725893549,13147.37776350999,25836.698892030006,53433.75343752
2024-09-09,14:52:31.000,253,11056017,5165,0,1725893550,13147.371027199995,29068.668603989994,53433.73247616001
2024-09-09,14:52:32.000,253,11055992,4405,0,1725893551,13147.330609339995,26760.247708110008,53433.73247616001
2024-09-09,14:52:33.000,253,11056057,4925,0,1725893552,13147.29692778999,28607.13386637,53433.69754056
2024-09-09,14:52:34.000,253,11056035,4925,0,1725893553,13147.249773619995,29992.33020615,53433.6765792
2024-09-09,14:52:35.000,253,11056054,4525,0,1725893554,13147.209355759995,33686.01793310999,53433.669592080005
2024-09-09,14:52:36.000,253,11055995,4845,0,1725893555,13147.18241052,23990.482401119996,53433.66260496001
2024-09-09,14:52:37.000,253,11056048,4405,0,1725893556,13147.17567420999,25837.347411990006,53433.739463280006
2024-09-09,14:52:38.000,253,11056046,4725,0,1725893557,13147.16220159,34147.954471139994,53433.6765792
2024-09-09,14:52:39.000,253,11056004,4565,0,1725893558,13147.13525634999,33224.673522,53433.63465648
2024-09-09,14:52:40.000,253,11056061,4925,0,1725893559,13147.088102179994,23990.834857620008,53433.620682240005
2024-09-09,14:52:41.000,253,11056053,5205,0,1725893560,13147.061156939999,30916.400657849998,53433.61369512001
2024-09-09,14:52:42.000,253,11055885,4845,0,1725893561,13147.067893249994,26761.220488050007,53433.64164360001
2024-09-09,14:52:43.000,253,11056015,5005,0,1725893562,13147.007266459994,28146.395680440008,53433.571772400006
2024-09-09,14:52:44.000,253,11056010,4485,0,1725893563,13147.007266459994,25376.313162599996,53433.550811040004
2024-09-09,14:52:45.000,253,11056032,4525,0,1725893564,13146.987057529994,32301.900110219998,53433.52286256001
2024-09-09,14:52:46.000,253,11056025,5125,0,1725893565,13146.919694429998,28608.367464120005,53433.5368368
2024-09-09,14:52:47.000,253,11056075,5005,0,1725893566,13146.865803949993,34610.59592217,53433.48792696
2024-09-09,14:52:48.000,253,11055984,4605,0,1725893567,13146.872540259988,32763.871893899995,53433.515875439996
2024-09-09,14:52:49.000,253,11056035,5165,0,1725893568,13146.852331329988,34610.8144452,53433.52286256001
2024-09-09,14:52:50.000,253,11056035,4965,0,1725893569,13146.818649779998,26761.960646699998,53433.47395272001
2024-09-09,14:52:51.000,253,11056010,4405,0,1725893570,13146.838858709998,30455.655422790005,53433.43203
2024-09-09,14:52:52.000,253,11056066,4605,0,1725893571,13146.845595019993,29070.68465517,53433.48792696
2024-09-09,14:52:53.000,253,11055999,4965,0,1725893572,13146.859067639998,30917.563764299994,53433.43901712
2024-09-09,14:52:54.000,253,11056019,4845,0,1725893573,13146.825386089993,29994.25461864,53433.42504288001
2024-09-09,14:52:55.000,253,11055995,5285,0,1725893574,13146.805177159993,27224.150953410004,53433.41805576
2024-09-09,14:52:56.000,253,11056041,4845,0,1725893575,13146.811913469988,31841.302906890007,53433.37613304001
2024-09-09,14:52:57.000,253,11056066,4565,0,1725893576,13146.778231919998,35996.666354069996,53433.39709440001
2024-09-09,14:52:58.000,253,11055990,4805,0,1725893577,13146.771495610003,26300.989839479997,53433.43901712
2024-09-09,14:52:59.000,253,11056048,4445,0,1725893578,13146.724341439993,24454.244663820005,53433.39010728
2024-09-09,14:53:00.000,253,11056007,4925,0,1725893579,13146.710868820002,32765.140737299997,53433.404081520006
2024-09-09,14:53:01.000,253,11056059,5285,0,1725893580,13146.710868820002,29071.558747289993,53433.39010728
2024-09-09,14:53:02.000,253,11056000,4485,0,1725893581,13146.690659890002,25839.737067060007,53433.37613304001
2024-09-09,14:53:03.000,253,11055994,4525,0,1725893582,13146.690659890002,31841.993721630002,53433.29927472
2024-09-09,14:53:04.000,253,11056087,5085,0,1725893583,13146.636769409997,34150.703631840006,53433.29927472
2024-09-09,14:53:05.000,253,11056049,4925,0,1725893584,13146.562669999992,28148.58091074,53433.2922876
2024-09-09,14:53:06.000,253,11056025,4965,0,1725893585,13146.549197380002,31380.628163129993,53433.30626184001
2024-09-09,14:53:07.000,253,11056029,4925,0,1725893586,13146.522252139992,29533.960527899995,53433.29927472
2024-09-09,14:53:08.000,253,11056032,4365,0,1725893587,13146.481834279992,25378.575933329994,53433.22940352001
2024-09-09,14:53:09.000,253,11056040,4365,0,1725893588,13146.502043209992,30457.516393109996,53433.25735200001
2024-09-09,14:53:10.000,253,11055950,4445,0,1725893589,13146.502043209992,26302.167044190006,53433.20844216001
2024-09-09,14:53:11.000,253,11056020,4325,0,1725893590,13146.475097969997,29534.263640489997,53433.1525452
2024-09-09,14:53:12.000,253,11056064,4525,0,1725893591,13146.468361660001,29996.00280288,53433.20844216001
2024-09-09,14:53:13.000,253,11056026,4485,0,1725893592,13146.475097969997,31381.234388309997,53433.166519440005
2024-09-09,14:53:14.000,253,11056046,4525,0,1725893593,13146.461625349992,31843.036992869995,53433.1525452
2024-09-09,14:53:15.000,253,11056039,5005,0,1725893594,13146.468361660001,26764.195220909998,53433.166519440005
2024-09-09,14:53:16.000,253,11056068,4485,0,1725893595,13146.468361660001,27687.708791340003,53433.166519440005
2024-09-09,14:53:17.000,253,11056029,5044,0,1725893596,13146.461625349992,30458.193109590007,53433.1525452
2024-09-09,14:53:18.000,253,11055997,5205,0,1725893597,13146.481834279992,24455.880061980002,53433.12459672
2024-09-09,14:53:19.000,253,11055991,4805,0,1725893598,13146.488570590001,29534.86986567,53433.1525452
2024-09-09,14:53:20.000,253,11056005,5044,0,1725893599,13146.508779520002,26764.597021320005,53433.11062248001
2024-09-09,14:53:21.000,253,11055966,4405,0,1725893600,13146.535724759997,33228.66332958,53433.08966112001
2024-09-09,14:53:22.000,253,11056012,4365,0,1725893601,13146.562669999992,28611.567769140005,53433.08966112001
2024-09-09,14:53:23.000,253,11056083,4965,0,1725893602,13146.609824170002,31382.00274348,53433.10363536
2024-09-09,14:53:24.000,253,11056032,4445,0,1725893603,13146.616560479997,33228.924147390004,53433.07568688
2024-09-09,14:53:25.000,253,11056035,5044,0,1725893604,13146.670450960002,29535.236420429996,53433.02677704
2024-09-09,14:53:26.000,253,11056021,4765,0,1725893605,13146.683923579993,33229.03693346999,53433.07568688
2024-09-09,14:53:27.000,253,11056058,4565,0,1725893606,13146.731077750002,29073.617093249995,53433.047738400004
2024-09-09,14:53:28.000,253,11055997,5005,0,1725893607,13146.737814059998,25379.95756281,53433.047738400004
2024-09-09,14:53:29.000,253,11055999,4885,0,1725893608,13146.838858709998,30458.91212085,53433.05472552
2024-09-09,14:53:30.000,253,11056001,4885,0,1725893609,13146.845595019993,33691.008717150005,53433.01978992001
2024-09-09,14:53:31.000,253,11055981,5125,0,1725893610,13146.859067639998,30459.06015258,53433.047738400004
2024-09-09,14:53:32.000,253,11056043,4965,0,1725893611,13146.912958119989,26303.619164970005,53433.05472552
2024-09-09,14:53:33.000,253,11056035,5125,0,1725893612,13146.953375979989,29073.983648010006,53432.98485432
2024-09-09,14:53:34.000,253,11055862,4605,0,1725893613,13146.946639669994,26765.428818660002,53432.9778672
2024-09-09,14:53:35.000,253,11056041,4845,0,1725893614,13146.980321219999,35076.54341517,53433.047738400004
2024-09-09,14:53:36.000,253,11055852,4285,0,1725893615,13147.014002769989,29074.124630610007,53433.047738400004
2024-09-09,14:53:37.000,253,11055988,4285,0,1725893616,13147.007266459994,23071.776337350006,53433.047738400004
2024-09-09,14:53:38.000,253,11056032,4525,0,1725893617,13147.027475389994,28612.427763,53433.05472552
2024-09-09,14:53:39.000,253,11056057,4845,0,1725893618,13147.047684319994,28150.780239300002,53433.012802799996
2024-09-09,14:53:40.000,253,11056005,4885,0,1725893619,13147.07462955999,27227.358307560004,53433.01978992001
2024-09-09,14:53:41.000,253,11055995,5085,0,1725893620,13147.07462955999,31844.658292770007,53433.00581568
2024-09-09,14:53:42.000,253,11056001,4805,0,1725893621,13147.09483848999,30459.54654255,53433.03376416
2024-09-09,14:53:43.000,253,11056055,5085,0,1725893622,13147.108311109994,27227.54158494,53433.04075128001
2024-09-09,14:53:44.000,253,11055960,4365,0,1725893623,13147.128520039994,29074.434792329994,53433.012802799996
2024-09-09,14:53:45.000,253,11056018,4485,0,1725893624,13147.189146829995,29536.237396890006,53433.03376416
2024-09-09,14:53:46.000,253,11055992,4605,0,1725893625,13147.209355759995,34615.23424971,53433.012802799996
2024-09-09,14:53:47.000,253,11055996,4445,0,1725893626,13147.26324624,30459.750967319997,53432.998828560005
2024-09-09,14:53:48.000,253,11056013,5285,0,1725893627,13147.27671885999,27227.71076406,53432.9778672
2024-09-09,14:53:49.000,253,11056005,4925,0,1725893628,13147.330609339995,32768.42563188,53433.00581568
2024-09-09,14:53:50.000,253,11056049,4845,0,1725893629,13147.34408196,33230.17184340001,53432.95690584
2024-09-09,14:53:51.000,253,11056017,4805,0,1725893630,13147.34408196,30921.595866660005,53432.949918720005
2024-09-09,14:53:52.000,253,11055984,4365,0,1725893631,13147.36429089,29998.209180570004,53432.998828560005
2024-09-09,14:53:53.000,253,11056028,4445,0,1725893632,13147.41818136999,30921.757996650005,53433.012802799996
2024-09-09,14:53:54.000,253,11055993,4925,0,1725893633,13147.45859922999,31383.468962519997,53432.96389296
2024-09-09,14:53:55.000,253,11056036,4525,0,1725893634,13147.47880815999,28151.464004909998,53433.00581568
2024-09-09,14:53:56.000,253,11055971,4965,0,1725893635,13147.47880815999,29074.963477080004,53432.94293160001
2024-09-09,14:53:57.000,253,11056000,4325,0,1725893636,13147.552907569996,29536.702639469993,53432.98485432
2024-09-09,14:53:58.000,253,11055975,4805,0,1725893637,13147.559643879991,23072.63633121,53432.98485432
2024-09-09,14:53:59.000,253,11055999,4925,0,1725893638,13147.586589120001,29075.111508810005,53432.97088008001
2024-09-09,14:54:00.000,253,11055997,4885,0,1725893639,13147.613534359996,24919.564784250004,53433.07568688
2024-09-09,14:54:01.000,253,11056024,4445,0,1725893640,13147.667424840001,29075.189049239998,53433.01978992001
2024-09-09,14:54:02.000,253,11056021,4925,0,1725893641,13147.687633770001,31845.560581409998,53432.99184144001
2024-09-09,14:54:03.000,253,11056042,4725,0,1725893642,13147.707842700001,29998.71671793,53432.96389296
2024-09-09,14:54:04.000,253,11055978,4565,0,1725893643,13147.734787939997,29075.365277489997,53432.96389296
2024-09-09,14:54:05.000,253,11056044,4365,0,1725893644,13147.768469490002,29075.407572270007,53432.98485432
2024-09-09,14:54:06.000,253,11055956,4445,0,1725893645,13147.808887350002,28613.752999439996,53432.9778672
2024-09-09,14:54:07.000,253,11055992,4405,0,1725893646,13147.829096280002,34616.27047182,53433.047738400004
2024-09-09,14:54:08.000,253,11056011,4965,0,1725893647,13147.862777829992,34616.39030703,53433.02677704
2024-09-09,14:54:09.000,253,11056008,4445,0,1725893648,13147.882986759992,34616.41145442,53433.00581568
2024-09-09,14:54:10.000,253,11055988,4445,0,1725893649,13147.950349860002,26305.339152689994,53432.99184144001
2024-09-09,14:54:11.000,253,11056010,4485,0,1725893650,13147.943613549993,35540.03781093001,53433.08966112001
2024-09-09,14:54:12.000,253,11056037,5005,0,1725893651,13148.024449269993,31384.533381150002,53433.082674
2024-09-09,14:54:13.000,253,11056021,5205,0,1725893652,13148.044658199993,32769.87070353,53433.068699760006
2024-09-09,14:54:14.000,253,11056039,4845,0,1725893653,13148.071603439988,30923.026840050006,53433.01978992001
2024-09-09,14:54:15.000,253,11056065,4685,0,1725893654,13148.044658199993,29537.872795050003,53433.04075128001
2024-09-09,14:54:16.000,253,11056027,4965,0,1725893655,13148.091812369988,25382.33311962,53433.08966112001
2024-09-09,14:54:17.000,253,11056021,5205,0,1725893656,13148.186120709994,31384.921083299996,53433.08966112001
2024-09-09,14:54:18.000,253,11056024,4405,0,1725893657,13148.206329639994,23535.566796569998,53433.00581568
2024-09-09,14:54:19.000,253,11055997,4845,0,1725893658,13148.179384399999,29999.893922639996,53432.98485432
2024-09-09,14:54:20.000,253,11056029,4805,0,1725893659,13148.206329639994,29538.168858510006,53433.04075128001
2024-09-09,14:54:21.000,253,11056063,4965,0,1725893660,13148.246747499994,30923.42864046,53433.01978992001
2024-09-09,14:54:22.000,253,11056043,4805,0,1725893661,13148.266956429994,29999.99261046,53433.068699760006
2024-09-09,14:54:23.000,253,11056049,5005,0,1725893662,13148.280429049999,23997.5033346,53432.998828560005
2024-09-09,14:54:24.000,253,11056033,5005,0,1725893663,13148.266956429994,28614.859712849997,53433.068699760006
2024-09-09,14:54:25.000,253,11056006,4645,0,1725893664,13148.300637979999,27691.40253546,53433.068699760006
2024-09-09,14:54:26.000,253,11055997,4965,0,1725893665,13148.29390166999,32770.53332175,53433.11062248001
2024-09-09,14:54:27.000,253,11056043,5205,0,1725893666,13148.36126477,24459.320037419995,53433.05472552
2024-09-09,14:54:28.000,253,11056003,5005,0,1725893667,13148.35452845999,35540.93305044,53433.047738400004
2024-09-09,14:54:29.000,253,11056036,4485,0,1725893668,13148.3814737,29076.739857840003,53433.08966112001
2024-09-09,14:54:30.000,253,11055989,5125,0,1725893669,13148.41515524999,31847.210077829994,53433.09664824
2024-09-09,14:54:31.000,253,11056063,5044,0,1725893670,13148.47578203999,30000.218182619996,53433.10363536
2024-09-09,14:54:32.000,253,11055995,4965,0,1725893671,13148.45557310999,30000.225231749995,53433.15953232001
2024-09-09,14:54:33.000,253,11056039,4765,0,1725893672,13148.509463589995,33232.378221089995,53433.14555808
2024-09-09,14:54:34.000,253,11055990,4325,0,1725893673,13148.54314514,26768.128635450004,53433.13857096001
2024-09-09,14:54:35.000,253,11056007,4965,0,1725893674,13148.57682668999,26768.065193279996,53433.180493679996
2024-09-09,14:54:36.000,253,11056023,5044,0,1725893675,13148.61724454999,30461.97144327,53433.17350656
2024-09-09,14:54:37.000,253,11056035,5005,0,1725893676,13148.671135029996,29076.718710450004,53433.20844216001
2024-09-09,14:54:38.000,253,11056034,4685,0,1725893677,13148.711552889996,28153.21218915,53433.15953232001
2024-09-09,14:54:39.000,253,11055984,4485,0,1725893678,13148.72502551,29076.62002263,53433.17350656
2024-09-09,14:54:40.000,253,11055982,4405,0,1725893679,13148.738498129991,30461.823411539997,53433.17350656
2024-09-09,14:54:41.000,253,11056009,4925,0,1725893680,13148.778915989991,27229.65632394,53433.20145504
2024-09-09,14:54:42.000,253,11055973,5085,0,1725893681,13148.76544337,33693.92000784,53433.1525452
2024-09-09,14:54:43.000,253,11056048,4565,0,1725893682,13148.799124919991,29538.288693719995,53433.24337776
2024-09-09,14:54:44.000,253,11055998,4445,0,1725893683,13148.819333849991,24920.90411895,53433.20844216001
2024-09-09,14:54:45.000,253,11056079,4925,0,1725893684,13148.879960639992,25382.593937430007,53433.20844216001
2024-09-09,14:54:46.000,253,11056058,4285,0,1725893685,13148.846279090001,29538.197055030003,53433.2224164
2024-09-09,14:54:47.000,253,11055976,4565,0,1725893686,13148.866488020001,26305.987672649993,53433.29927472
2024-09-09,14:54:48.000,253,11056020,4525,0,1725893687,13148.853015399996,31846.744835250007,53433.27132624
2024-09-09,14:54:49.000,253,11056061,5005,0,1725893688,13148.879960639992,30923.322903509994,53433.2922876
2024-09-09,14:54:50.000,253,11056011,4925,0,1725893689,13148.853015399996,29999.809333080004,53433.27831336001
2024-09-09,14:54:51.000,253,11056017,5085,0,1725893690,13148.893433259997,29076.29576265,53433.29927472
2024-09-09,14:54:52.000,253,11055920,4405,0,1725893691,13148.866488020001,32308.30072026,53433.29927472
2024-09-09,14:54:53.000,253,11056070,4645,0,1725893692,13148.886696950001,30923.160773519994,53433.37613304001
2024-09-09,14:54:54.000,253,11056025,5125,0,1725893693,13148.859751709992,32770.04693178,53433.32722320001
2024-09-09,14:54:55.000,253,11056035,4765,0,1725893694,13148.859751709992,32769.962342219995,53433.285300480005
2024-09-09,14:54:56.000,253,11056075,4765,0,1725893695,13148.839542779991,32308.187934179994,53433.31324896
2024-09-09,14:54:57.000,253,11055998,4485,0,1725893696,13148.832806469996,29075.9785518,53433.383120160004
2024-09-09,14:54:58.000,253,11056025,5005,0,1725893697,13148.812597539996,26305.564724850003,53433.39010728
2024-09-09,14:54:59.000,253,11056069,4925,0,1725893698,13148.826070160001,30461.203088099996,53433.37613304001
2024-09-09,14:55:00.000,253,11056058,4685,0,1725893699,13148.805861230001,29075.893962240007,53433.41805576
2024-09-09,14:55:01.000,253,11056009,4805,0,1725893700,13148.778915989991,28152.436784849997,53433.37613304001
2024-09-09,14:55:02.000,253,11055988,4565,0,1725893701,13148.76544337,32307.913018110004,53433.32023608
2024-09-09,14:55:03.000,253,11055951,4925,0,1725893702,13148.785652300001,29537.478043769996,53433.348184559996
2024-09-09,14:55:04.000,253,11056042,4445,0,1725893703,13148.758707059991,28152.267605729998,53433.32023608
2024-09-09,14:55:05.000,253,11056010,4485,0,1725893704,13148.792388609996,26305.360300080007,53433.29927472
2024-09-09,14:55:06.000,253,11056037,4845,0,1725893705,13148.778915989991,31846.082217029994,53433.348184559996
2024-09-09,14:55:07.000,253,11055996,4645,0,1725893706,13148.758707059991,30922.554548340006,53433.3621588
2024-09-09,14:55:08.000,253,11056082,4685,0,1725893707,13148.772179679996,26766.930283349997,53433.404081520006
2024-09-09,14:55:09.000,253,11055991,5125,0,1725893708,13148.738498129991,30922.406516610004,53433.43901712
2024-09-09,14:55:10.000,253,11055946,4725,0,1725893709,13148.751970749996,28613.6966064,53433.43901712
2024-09-09,14:55:11.000,253,11056000,4405,0,1725893710,13148.72502551,29537.083292490002,53433.42504288001
2024-09-09,14:55:12.000,253,11056005,4885,0,1725893711,13148.731761819996,27690.168937709997,53433.404081520006
2024-09-09,14:55:13.000,253,11056024,4685,0,1725893712,13148.72502551,21687.588023160002,53433.41106864
2024-09-09,14:55:14.000,253,11056024,4645,0,1725893713,13148.69808026999,28613.39349381,53433.39010728
2024-09-09,14:55:15.000,253,11056040,4605,0,1725893714,13148.731761819996,30921.927175770004,53433.383120160004
2024-09-09,14:55:16.000,253,11056042,4405,0,1725893715,13148.72502551,31845.335009250004,53433.41106864
2024-09-09,14:55:17.000,253,11056036,4605,0,1725893716,13148.738498129991,36924.18383034,53433.43901712
2024-09-09,14:55:18.000,253,11056033,5005,0,1725893717,13148.718289199991,27227.915188829997,53433.47395272001
2024-09-09,14:55:19.000,253,11056052,4725,0,1725893718,13148.70481658,33230.28462948,53433.39010728
2024-09-09,14:55:20.000,253,11056036,4365,0,1725893719,13148.68460765,29998.145738399995,53433.47395272001
2024-09-09,14:55:21.000,253,11056003,4765,0,1725893720,13148.69808026999,31844.982552750007,53433.48093984
2024-09-09,14:55:22.000,253,11056035,5044,0,1725893721,13148.67787133999,29536.230347760007,53433.501901200005
2024-09-09,14:55:23.000,253,11055976,4645,0,1725893722,13148.64418979,29536.195102109996,53433.515875439996
2024-09-09,14:55:24.000,253,11056063,4965,0,1725893723,13148.63745347999,25380.627230159997,53433.501901200005
2024-09-09,14:55:25.000,253,11056066,4565,0,1725893724,13148.650926099996,33229.826436029995,53433.48792696
2024-09-09,14:55:26.000,253,11056082,4645,0,1725893725,13148.59703561999,26765.60504691,53433.49491408001
2024-09-09,14:55:27.000,253,11056062,4365,0,1725893726,13148.56335407,30459.22228257,53433.452991360005
2024-09-09,14:55:28.000,253,11056096,4565,0,1725893727,13148.57682668999,31382.658312569998,53433.49491408001
2024-09-09,14:55:29.000,253,11056046,4645,0,1725893728,13148.570090379995,27688.801406490005,53433.49491408001
2024-09-09,14:55:30.000,253,11056058,4885,0,1725893729,13148.51619989999,23994.93745128,53433.50888832
2024-09-09,14:55:31.000,253,11056047,4885,0,1725893730,13148.49599096999,29997.250498890004,53433.5368368
2024-09-09,14:55:32.000,253,11056060,4485,0,1725893731,13148.50272728,30458.855727810005,53433.515875439996
2024-09-09,14:55:33.000,253,11055973,4885,0,1725893732,13148.47578203999,30458.76408912,53433.55779816
2024-09-09,14:55:34.000,253,11056026,4645,0,1725893733,13148.489254659995,28150.068277169994,53433.52984968
2024-09-09,14:55:35.000,253,11056050,4565,0,1725893734,13148.47578203999,31843.812397169997,53433.5368368
2024-09-09,14:55:36.000,253,11056032,4365,0,1725893735,13148.46230942,34614.00770109,53433.57875952
2024-09-09,14:55:37.000,253,11056051,4925,0,1725893736,13148.47578203999,23532.761242830005,53433.54382392001
2024-09-09,14:55:38.000,253,11056066,4325,0,1725893737,13148.469045729995,29535.074290439996,53433.58574664
2024-09-09,14:55:39.000,253,11056025,4925,0,1725893738,13148.428627869995,27226.357331100007,53433.55779816
2024-09-09,14:55:40.000,253,11056078,4405,0,1725893739,13148.448836799995,25379.365435889995,53433.550811040004
2024-09-09,14:55:41.000,253,11056054,4445,0,1725893740,13148.44210049,27687.856823070004,53433.550811040004
2024-09-09,14:55:42.000,253,11056036,4485,0,1725893741,13148.428627869995,28611.28580394,53433.5368368
2024-09-09,14:55:43.000,253,11056047,4965,0,1725893742,13148.42189156,34613.51426199,53433.620682240005
2024-09-09,14:55:44.000,253,11055974,4485,0,1725893743,13148.45557310999,30458.038028730007,53433.550811040004
2024-09-09,14:55:45.000,253,11055993,4805,0,1725893744,13148.44210049,27225.906186780005,53433.620682240005
2024-09-09,14:55:46.000,253,11056000,4405,0,1725893745,13148.428627869995,29996.16493287,53433.550811040004
2024-09-09,14:55:47.000,253,11056005,4605,0,1725893746,13148.41515524999,29072.651362439996,53433.54382392001
2024-09-09,14:55:48.000,253,11056012,4485,0,1725893747,13148.41515524999,29534.277738749995,53433.59273376001
2024-09-09,14:55:49.000,253,11056032,4605,0,1725893748,13148.42189156,29996.01690114,53433.606708
2024-09-09,14:55:50.000,253,11055983,4765,0,1725893749,13148.41515524999,29995.932311580007,53433.571772400006
2024-09-09,14:55:51.000,253,11056012,4485,0,1725893750,13148.45557310999,24917.111687009994,53433.64863072
2024-09-09,14:55:52.000,253,11055980,4485,0,1725893751,13148.44210049,32304.42369876,53433.61369512001
2024-09-09,14:55:53.000,253,11055978,4285,0,1725893752,13148.46230942,28149.05320245,53433.606708
2024-09-09,14:55:54.000,253,11055949,5085,0,1725893753,13148.41515524999,25840.44902919,53433.55779816
2024-09-09,14:55:55.000,253,11055970,4485,0,1725893754,13148.388210009995,29072.418741150002,53433.62766936
2024-09-09,14:55:56.000,253,11055926,4645,0,1725893755,13148.388210009995,31842.65633985,53433.59972088
2024-09-09,14:55:57.000,253,11055958,4365,0,1725893756,13148.37473738999,27225.504386369998,53433.683566319996
2024-09-09,14:55:58.000,253,11056017,4925,0,1725893757,13148.34105584,30457.375410509994,53433.69055344001
2024-09-09,14:55:59.000,253,11055968,4405,0,1725893758,13148.37473738999,28610.538596159997,53433.66260496001
2024-09-09,14:56:00.000,253,11055968,4445,0,1725893759,13148.327583219994,28610.51039964,53433.63465648
2024-09-09,14:56:01.000,253,11055981,5165,0,1725893760,13148.37473738999,33689.352171599996,53433.69055344001
2024-09-09,14:56:02.000,253,11055979,5005,0,1725893761,13148.32084691,27225.391600290008,53433.620682240005
2024-09-09,14:56:03.000,253,11055948,4645,0,1725893762,13148.33431952999,28148.813532030006,53433.69754056
2024-09-09,14:56:04.000,253,11056048,4685,0,1725893763,13148.32084691,28610.51744877,53433.683566319996
2024-09-09,14:56:05.000,253,11056010,4645,0,1725893764,13148.32084691,23531.68272594,53433.66260496001
2024-09-09,14:56:06.000,253,11056016,4925,0,1725893765,13148.307374289994,30919.10752377,53433.71151480001
2024-09-09,14:56:07.000,253,11056041,4965,0,1725893766,13148.287165359994,29072.29185681,53433.73247616001
2024-09-09,14:56:08.000,253,11056058,4325,0,1725893767,13148.25348380999,32766.035976810002,53433.76042464001
2024-09-09,14:56:09.000,253,11056022,4565,0,1725893768,13148.25348380999,30457.445901810002,53433.77439888
2024-09-09,14:56:10.000,253,11055988,4605,0,1725893769,13148.206329639994,30457.438852680003,53433.79536024
2024-09-09,14:56:11.000,253,11056013,4925,0,1725893770,13148.199593329999,27687.173057459993,53433.76741176
2024-09-09,14:56:12.000,253,11055967,4765,0,1725893771,13148.199593329999,31380.903079199998,53433.82330872
2024-09-09,14:56:13.000,253,11055993,4925,0,1725893772,13148.219802259999,26302.152945930007,53433.76042464001
2024-09-09,14:56:14.000,253,11056027,4965,0,1725893773,13148.213065949989,27225.553730280008,53433.79536024
2024-09-09,14:56:15.000,253,11056092,4805,0,1725893774,13148.145702849994,31381.058160059998,53433.76042464001
2024-09-09,14:56:16.000,253,11056034,4445,0,1725893775,13148.165911779994,29534.22839484,53433.788373120005
2024-09-09,14:56:17.000,253,11056018,4405,0,1725893776,13148.192857019989,34151.366250060004,53433.73247616001
2024-09-09,14:56:18.000,253,11056042,4725,0,1725893777,13148.105284989993,32766.296794619993,53433.718501920004
2024-09-09,14:56:19.000,253,11056015,4965,0,1725893778,13148.078339749998,32766.275647229995,53433.76042464001
2024-09-09,14:56:20.000,253,11056005,4925,0,1725893779,13148.091812369988,26764.047189179997,53433.77439888
2024-09-09,14:56:21.000,253,11056031,4725,0,1725893780,13148.118757609998,30457.79835831,53433.78138600001
2024-09-09,14:56:22.000,253,11055991,4925,0,1725893781,13148.138966539998,29072.700706350006,53433.851257199996
2024-09-09,14:56:23.000,253,11055991,4885,0,1725893782,13148.132230229989,29072.728902870003,53433.788373120005
2024-09-09,14:56:24.000,253,11055917,5044,0,1725893783,13148.132230229989,31381.326027000003,53433.78138600001
2024-09-09,14:56:25.000,253,11055871,4965,0,1725893784,13148.112021299989,25379.083470690006,53433.76741176
2024-09-09,14:56:26.000,253,11055969,5125,0,1725893785,13148.112021299989,33228.282676560004,53433.76042464001
2024-09-09,14:56:27.000,253,11055925,4965,0,1725893786,13148.105284989993,27226.040120250007,53433.739463280006
2024-09-09,14:56:28.000,253,11056002,4525,0,1725893787,13148.085076059993,30458.066225250004,53433.80933448001
2024-09-09,14:56:29.000,253,11055926,4445,0,1725893788,13148.051394509988,32304.966481769996,53433.78138600001
2024-09-09,14:56:30.000,253,11055980,4405,0,1725893789,13148.091812369988,33228.40251177001,53433.80933448001
2024-09-09,14:56:31.000,253,11055968,4525,0,1725893790,13148.031185579988,30458.11556916,53433.76741176
2024-09-09,14:56:32.000,253,11055962,4565,0,1725893791,13148.058130819998,28611.29285307,53433.75343752
2024-09-09,14:56:33.000,253,11055956,4525,0,1725893792,13148.031185579988,28611.342196979997,53433.8163216
2024-09-09,14:56:34.000,253,11055937,5085,0,1725893793,13148.058130819998,24917.612175240007,53433.80234736
2024-09-09,14:56:35.000,253,11055965,5205,0,1725893794,13147.990767720003,26764.519480889998,53433.77439888
2024-09-09,14:56:36.000,253,11055942,4565,0,1725893795,13147.990767720003,30458.327043059995,53433.8163216
2024-09-09,14:56:37.000,253,11055978,4325,0,1725893796,13148.024449269993,33690.38839371,53433.837282960005
2024-09-09,14:56:38.000,253,11056002,4805,0,1725893797,13147.990767720003,27226.357331100007,53433.851257199996
2024-09-09,14:56:39.000,253,11056038,4605,0,1725893798,13147.990767720003,26302.893104579998,53433.82330872
2024-09-09,14:56:40.000,253,11056060,4485,0,1725893799,13147.984031409993,32766.973511100005,53433.8163216
2024-09-09,14:56:41.000,253,11056004,4605,0,1725893800,13147.984031409993,27688.124690009994,53433.85824432001
2024-09-09,14:56:42.000,253,11056021,5285,0,1725893801,13147.977295099998,23994.401717400004,53433.85824432001
2024-09-09,14:56:43.000,253,11056000,4645,0,1725893802,13147.984031409993,26303.083431089995,53433.83029584001
2024-09-09,14:56:44.000,253,11056015,4765,0,1725893803,13148.004240339993,33690.55757283,53433.85824432001
2024-09-09,14:56:45.000,253,11055981,4685,0,1725893804,13147.997504029998,29535.053143049998,53433.886192800004
2024-09-09,14:56:46.000,253,11056063,5044,0,1725893805,13147.957086169998,28149.941392830005,53433.86523144
2024-09-09,14:56:47.000,253,11055920,4645,0,1725893806,13147.909932000002,33690.59986761,53433.87221856
2024-09-09,14:56:48.000,253,11056033,4765,0,1725893807,13147.957086169998,31382.037989129996,53433.90016704001
2024-09-09,14:56:49.000,253,11056058,4485,0,1725893808,13147.936877239998,30458.714745210003,53433.94907688001
2024-09-09,14:56:50.000,253,11056027,4885,0,1725893809,13147.916668309997,33690.76904673,53433.96305112
2024-09-09,14:56:51.000,253,11056014,4525,0,1725893810,13147.970558790003,26303.309003250004,53433.9211284
2024-09-09,14:56:52.000,253,11056048,4845,0,1725893811,13147.923404619993,26303.36539629,53433.92811552001
2024-09-09,14:56:53.000,253,11056016,4485,0,1725893812,13147.936877239998,29073.701682810002,53433.94907688001
2024-09-09,14:56:54.000,253,11056050,4445,0,1725893813,13147.909932000002,29997.180007589996,53433.94907688001
2024-09-09,14:56:55.000,253,11056001,4845,0,1725893814,13147.923404619993,29073.835616280005,53433.97003824
2024-09-09,14:56:56.000,253,11056035,4845,0,1725893815,13147.882986759992,28612.152846929996,53433.9211284
2024-09-09,14:56:57.000,253,11056043,4885,0,1725893816,13147.909932000002,27227.09044062,53433.98401248
2024-09-09,14:56:58.000,253,11055987,4965,0,1725893817,13147.882986759992,30459.179987790005,53433.9909996
2024-09-09,14:56:59.000,253,11056009,4805,0,1725893818,13147.849305210002,34614.75490887,53433.98401248
2024-09-09,14:57:00.000,253,11055995,4925,0,1725893819,13147.829096280002,27689.01288039,53433.94907688001
2024-09-09,14:57:01.000,253,11055976,4685,0,1725893820,13147.808887350002,25380.528542340006,53434.004973840005
2024-09-09,14:57:02.000,253,11055979,4765,0,1725893821,13147.795414729997,32768.1718632,53433.97702536001
2024-09-09,14:57:03.000,253,11056055,4965,0,1725893822,13147.728051630002,28612.801366889995,53433.97003824
2024-09-09,14:57:04.000,253,11056045,4925,0,1725893823,13147.721315319992,32306.67237123,53433.956064000005
2024-09-09,14:57:05.000,253,11056018,4325,0,1725893824,13147.701106389992,32306.778108180006,53433.94208976
2024-09-09,14:57:06.000,253,11055946,4645,0,1725893825,13147.667424840001,29536.547558610007,53433.9211284
2024-09-09,14:57:07.000,253,11056054,4485,0,1725893826,13147.653952219996,29998.300819259995,53433.956064000005
2024-09-09,14:57:08.000,253,11056024,4365,0,1725893827,13147.600061739991,29074.949378820005,53433.94907688001
2024-09-09,14:57:09.000,253,11056057,4925,0,1725893828,13147.640479599992,33692.27051142001,53433.94208976
2024-09-09,14:57:10.000,253,11056082,4245,0,1725893829,13147.586589120001,29536.79427816,53433.94907688001
2024-09-09,14:57:11.000,253,11056028,4525,0,1725893830,13147.566380190001,29998.646226629993,53433.96305112
2024-09-09,14:57:12.000,253,11056066,4525,0,1725893831,13147.54617126,31383.863713800005,53433.98401248
2024-09-09,14:57:13.000,253,11056054,4645,0,1725893832,13147.52596233,29075.287737060004,53434.004973840005
2024-09-09,14:57:14.000,253,11056066,4445,0,1725893833,13147.532698639996,33692.65821357,53433.99798672001
2024-09-09,14:57:15.000,253,11056029,4845,0,1725893834,13147.512489709996,34154.48196552,53433.98401248
2024-09-09,14:57:16.000,253,11056025,4845,0,1725893835,13147.532698639996,30922.44881139,53433.94907688001
2024-09-09,14:57:17.000,253,11056051,4685,0,1725893836,13147.532698639996,30922.582744860003,53433.97702536001
2024-09-09,14:57:18.000,253,11055980,4605,0,1725893837,13147.499017089991,33692.926080510006,53434.018948079996
2024-09-09,14:57:19.000,253,11056019,5085,0,1725893838,13147.492280779996,23534.967620519994,53433.97702536001
2024-09-09,14:57:20.000,253,11056025,4885,0,1725893839,13147.492280779996,30922.723727460005,53434.053883680004
2024-09-09,14:57:21.000,253,11056040,4325,0,1725893840,13147.492280779996,25843.776218550003,53433.96305112
2024-09-09,14:57:22.000,253,11056039,4805,0,1725893841,13147.48554447,30922.907004840003,53434.004973840005
2024-09-09,14:57:23.000,253,11056016,4485,0,1725893842,13147.472071849996,30922.899955710003,53433.96305112
2024-09-09,14:57:24.000,253,11056059,4885,0,1725893843,13147.48554447,28152.507276150005,53434.053883680004
2024-09-09,14:57:25.000,253,11056044,4485,0,1725893844,13147.492280779996,32308.209081570007,53434.01196096
2024-09-09,14:57:26.000,253,11056015,4725,0,1725893845,13147.451862919996,29076.105436140002,53433.96305112
2024-09-09,14:57:27.000,253,11055986,4325,0,1725893846,13147.46533554,26767.606999829994,53433.92811552001
2024-09-09,14:57:28.000,253,11056040,4365,0,1725893847,13147.472071849996,34155.313762859994,53433.94208976
2024-09-09,14:57:29.000,253,11056050,4485,0,1725893848,13147.43839029999,26767.71273678,53433.99798672001
2024-09-09,14:57:30.000,253,11056080,4365,0,1725893849,13147.451862919996,29999.922119159994,53434.004973840005
2024-09-09,14:57:31.000,253,11056011,4885,0,1725893850,13147.39797243999,29538.21115329,53433.9909996
2024-09-09,14:57:32.000,253,11055892,4525,0,1725893851,13147.38449982,29538.295742849994,53433.9909996
2024-09-09,14:57:33.000,253,11055895,4885,0,1725893852,13147.330609339995,27691.444830239998,53433.96305112
2024-09-09,14:57:34.000,253,11056048,4405,0,1725893853,13147.39797243999,26767.994701980002,53434.01196096
2024-09-09,14:57:35.000,253,11055986,4565,0,1725893854,13147.371027199995,29538.450823709994,53433.98401248
2024-09-09,14:57:36.000,253,11055977,4965,0,1725893855,13147.34408196,28153.261533059995,53433.96305112
2024-09-09,14:57:37.000,253,11056019,4765,0,1725893856,13147.33734564999,27691.656304140008,53433.956064000005
2024-09-09,14:57:38.000,253,11055968,4605,0,1725893857,13147.34408196,32309.040878910004,53433.93510264
2024-09-09,14:57:39.000,253,11056007,4925,0,1725893858,13147.37776350999,31847.30876565,53433.92811552001
2024-09-09,14:57:40.000,253,11055964,4565,0,1725893859,13147.350818269995,27691.7408937,53433.956064000005
2024-09-09,14:57:41.000,253,11055991,4765,0,1725893860,13147.34408196,29538.760985429995,53433.956064000005
2024-09-09,14:57:42.000,253,11056048,4045,0,1725893861,13147.31713671999,27230.11451739,53433.956064000005
2024-09-09,14:57:43.000,253,11056011,4765,0,1725893862,13147.34408196,29077.134609119996,53434.0608708
2024-09-09,14:57:44.000,253,11055991,4605,0,1725893863,13147.31713671999,32309.343991500005,53433.97702536001
2024-09-09,14:57:45.000,253,11055995,5005,0,1725893864,13147.290191479995,27230.29779477,53433.96305112
2024-09-09,14:57:46.000,253,11055989,4925,0,1725893865,13147.3036641,23998.173001949996,53433.97702536001
2024-09-09,14:57:47.000,253,11055997,4685,0,1725893866,13147.3036641,29077.346083020006,53433.94208976
2024-09-09,14:57:48.000,253,11056057,4925,0,1725893867,13147.28345517,24460.017901290004,53433.94208976
2024-09-09,14:57:49.000,253,11056012,4525,0,1725893868,13147.26324624,30462.648159749995,53433.94208976
2024-09-09,14:57:50.000,253,11056011,4885,0,1725893869,13147.23630099999,28615.733804970005,53433.97702536001
2024-09-09,14:57:51.000,253,11056005,4685,0,1725893870,13147.269982549995,27230.60795649,53433.99798672001
2024-09-09,14:57:52.000,253,11056020,4565,0,1725893871,13147.290191479995,31847.978432999997,53433.97003824
2024-09-09,14:57:53.000,253,11056021,4765,0,1725893872,13147.26324624,33233.2734606,53434.06785792001
2024-09-09,14:57:54.000,253,11056047,5005,0,1725893873,13147.26324624,26307.164877360003,53433.97003824
2024-09-09,14:57:55.000,253,11056026,4285,0,1725893874,13147.28345517,26307.256516049994,53433.97003824
2024-09-09,14:57:56.000,253,11055980,4445,0,1725893875,13147.25650992999,29539.487045820002,53433.96305112
2024-09-09,14:57:57.000,253,11055995,4965,0,1725893876,13147.26324624,32309.992511460005,53433.87920568001
2024-09-09,14:57:58.000,253,11055997,5044,0,1725893877,13147.28345517,26769.094366260004,53433.9211284
2024-09-09,14:57:59.000,253,11055989,5245,0,1725893878,13147.28345517,26769.178955819996,53433.98401248
2024-09-09,14:58:00.000,253,11055975,4645,0,1725893879,13147.28345517,30463.205041020003,53433.97702536001
2024-09-09,14:58:01.000,253,11055992,4205,0,1725893880,13147.29692778999,33695.40737427,53434.02593520001
2024-09-09,14:58:02.000,253,11056013,4845,0,1725893881,13147.290191479995,23537.166949079998,53433.9211284
2024-09-09,14:58:03.000,253,11055982,4445,0,1725893882,13147.26324624,24460.68756864,53433.97702536001
2024-09-09,14:58:04.000,253,11056041,5085,0,1725893883,13147.27671885999,26769.46092102,53433.9909996
2024-09-09,14:58:05.000,253,11056006,4365,0,1725893884,13147.29692778999,26769.482068409998,53433.97003824
2024-09-09,14:58:06.000,253,11056028,4725,0,1725893885,13147.31713671999,26307.806348190003,53434.004973840005
2024-09-09,14:58:07.000,253,11056019,4925,0,1725893886,13147.27671885999,32772.28150599,53433.96305112
2024-09-09,14:58:08.000,253,11055960,4565,0,1725893887,13147.310400409995,30463.620939689994,53433.94907688001
2024-09-09,14:58:09.000,253,11055987,5005,0,1725893888,13147.310400409995,30463.56454665,53433.96305112
2024-09-09,14:58:10.000,253,11056017,4685,0,1725893889,13147.32387303,33695.84442033,53433.92811552001
2024-09-09,14:58:11.000,253,11055980,4365,0,1725893890,13147.3036641,32310.605785770007,53433.94907688001
2024-09-09,14:58:12.000,253,11056018,4365,0,1725893891,13147.32387303,30925.423544250007,53433.907154160006
2024-09-09,14:58:13.000,253,11056002,4405,0,1725893892,13147.32387303,29078.502140340002,53433.98401248
2024-09-09,14:58:14.000,253,11055984,4645,0,1725893893,13147.31713671999,27231.524343390003,53433.97003824
2024-09-09,14:58:15.000,253,11055991,4925,0,1725893894,13147.34408196,31848.937114679997,53434.03292232
2024-09-09,14:58:16.000,253,11056013,4965,0,1725893895,13147.36429089,29540.276548380003,53433.94907688001
2024-09-09,14:58:17.000,253,11055998,4605,0,1725893896,13147.36429089,27693.34809534,53433.97702536001
2024-09-09,14:58:18.000,253,11056000,4445,0,1725893897,13147.35755457999,30002.121447719997,53433.96305112
2024-09-09,14:58:19.000,253,11056014,4325,0,1725893898,13147.42491768,27231.644178600007,53433.94907688001
2024-09-09,14:58:20.000,253,11056040,4445,0,1725893899,13147.38449982,27693.425635770007,53433.96305112
2024-09-09,14:58:21.000,253,11056022,4685,0,1725893900,13147.431653989996,31387.381229670005,53433.99798672001
2024-09-09,14:58:22.000,253,11056041,4605,0,1725893901,13147.44512661,27231.742866419998,53433.97702536001
2024-09-09,14:58:23.000,253,11055968,4365,0,1725893902,13147.451862919996,33696.147532920004,53433.99798672001
2024-09-09,14:58:24.000,253,11055990,4365,0,1725893903,13147.43839029999,30925.684362059998,53433.93510264
2024-09-09,14:58:25.000,253,11056025,4965,0,1725893904,13147.472071849996,26769.989605769995,53433.93510264
2024-09-09,14:58:26.000,253,11056067,4765,0,1725893905,13147.492280779996,22614.21730905,53433.97702536001
2024-09-09,14:58:27.000,253,11056004,4445,0,1725893906,13147.499017089991,28155.256436850003,53433.9211284
2024-09-09,14:58:28.000,253,11056022,4285,0,1725893907,13147.52596233,27231.7146699,53433.94208976
2024-09-09,14:58:29.000,253,11056011,4965,0,1725893908,13147.519226019991,30002.149644239995,53433.94208976
2024-09-09,14:58:30.000,253,11056040,4565,0,1725893909,13147.532698639996,31387.360082280007,53433.94208976
2024-09-09,14:58:31.000,253,11056023,5125,0,1725893910,13147.532698639996,31849.113342929995,53433.86523144
2024-09-09,14:58:32.000,253,11056013,4645,0,1725893911,13147.586589120001,27693.411537509994,53433.90016704001
2024-09-09,14:58:33.000,253,11056044,4525,0,1725893912,13147.593325429996,31387.345984019994,53433.92811552001
2024-09-09,14:58:34.000,253,11056020,4125,0,1725893913,13147.627006980001,28155.066110340005,53433.94208976
2024-09-09,14:58:35.000,253,11056007,4885,0,1725893914,13147.660688529992,30002.050956420004,53433.97003824
2024-09-09,14:58:36.000,253,11055982,4445,0,1725893915,13147.674161149997,29078.50918947,53433.90016704001
2024-09-09,14:58:37.000,253,11056057,5005,0,1725893916,13147.741524249992,28155.023815559995,53433.94907688001
2024-09-09,14:58:38.000,253,11056008,4645,0,1725893917,13147.768469490002,22152.301918409998,53433.956064000005
2024-09-09,14:58:39.000,253,11056095,4805,0,1725893918,13147.829096280002,30463.677332730003,53434.004973840005
2024-09-09,14:58:40.000,253,11056083,4645,0,1725893919,13147.802151039992,29078.488042080004,53434.02593520001
2024-09-09,14:58:41.000,253,11056036,4525,0,1725893920,13147.856041519997,27693.20006361,53434.004973840005
2024-09-09,14:58:42.000,253,11055993,4925,0,1725893921,13147.896459379997,27693.221210999996,53434.004973840005
2024-09-09,14:58:43.000,253,11055984,4405,0,1725893922,13147.896459379997,28616.650191869994,53434.02593520001
2024-09-09,14:58:44.000,253,11056009,4805,0,1725893923,13147.916668309997,32310.641031420004,53434.0608708
2024-09-09,14:58:45.000,253,11056050,4445,0,1725893924,13147.970558790003,30463.684381860003,53434.053883680004
2024-09-09,14:58:46.000,253,11056033,4845,0,1725893925,13147.957086169998,27231.39745905,53434.018948079996
2024-09-09,14:58:47.000,253,11056031,4885,0,1725893926,13148.024449269993,30001.874728170005,53434.03292232
2024-09-09,14:58:48.000,253,11056057,4685,0,1725893927,13148.044658199993,32772.28150599,53434.02593520001
2024-09-09,14:58:49.000,253,11056086,4525,0,1725893928,13148.058130819998,31387.071067950004,53434.0608708
2024-09-09,14:58:50.000,253,11056057,4925,0,1725893929,13148.105284989993,28616.57970057,53434.06785792001
2024-09-09,14:58:51.000,253,11056053,4685,0,1725893930,13148.112021299989,29078.234273399998,53434.06785792001
2024-09-09,14:58:52.000,253,11056061,5005,0,1725893931,13148.152439159989,30925.18387383,53434.03990944
2024-09-09,14:58:53.000,253,11055984,4485,0,1725893932,13148.172648089989,25384.2786795,53434.074845040006
2024-09-09,14:58:54.000,253,11056032,4445,0,1725893933,13148.179384399999,31386.81025014,53434.123754880005
2024-09-09,14:58:55.000,253,11056061,4805,0,1725893934,13148.206329639994,30463.317827100007,53434.06785792001
2024-09-09,14:58:56.000,253,11055909,5044,0,1725893935,13148.213065949989,28154.600867760004,53434.10279352
2024-09-09,14:58:57.000,253,11056071,5005,0,1725893936,13148.219802259999,31386.78910275,53434.06785792001
2024-09-09,14:58:58.000,253,11055992,3725,0,1725893937,13148.233274879989,26769.30584016,53434.08881928
2024-09-09,14:58:59.000,253,11056003,5125,0,1725893938,13148.25348380999,30001.402436460005,53434.06785792001
2024-09-09,14:59:00.000,253,11055983,4805,0,1725893939,13148.280429049999,28154.459885160002,53434.123754880005
2024-09-09,14:59:01.000,253,11056058,3485,0,1725893940,13148.31411059999,30001.367190809993,53434.16567760001
2024-09-09,14:59:02.000,253,11056040,4445,0,1725893941,13148.34105584,29077.853620380003,53434.123754880005
2024-09-09,14:59:03.000,253,11056054,4485,0,1725893942,13148.388210009995,33233.42854146,53434.15170336
2024-09-09,14:59:04.000,253,11056081,4965,0,1725893943,13148.40168263,32309.943167549995,53434.172664720005
2024-09-09,14:59:05.000,253,11056012,3485,0,1725893944,13148.428627869995,26768.99567844,53434.19362608001
2024-09-09,14:59:06.000,253,11056058,4405,0,1725893945,13148.448836799995,35080.26535581,53434.11676776001
2024-09-09,14:59:07.000,253,11056050,4445,0,1725893946,13148.469045729995,29539.310817570004,53434.130742
2024-09-09,14:59:08.000,253,11056030,4445,0,1725893947,13148.46230942,29077.55050779,53434.11676776001
2024-09-09,14:59:09.000,253,11056036,4445,0,1725893948,13148.50272728,31847.92203996,53434.13772912
2024-09-09,14:59:10.000,253,11055988,4525,0,1725893949,13148.51619989999,30000.944243010003,53434.20760032
2024-09-09,14:59:11.000,253,11055998,4685,0,1725893950,13148.53640882999,34156.44867279001,53434.14471624001
2024-09-09,14:59:12.000,253,11056036,4445,0,1725893951,13148.55661775999,27692.093350199997,53434.15869048
2024-09-09,14:59:13.000,253,11055968,4485,0,1725893952,13148.54314514,29538.979508460005,53434.19362608001
2024-09-09,14:59:14.000,253,11055993,4925,0,1725893953,13148.54314514,32309.351040630005,53434.20760032
2024-09-09,14:59:15.000,253,11055941,4885,0,1725893954,13148.549881449995,30924.084209549997,53434.16567760001
2024-09-09,14:59:16.000,253,11055984,4405,0,1725893955,13148.57682668999,30000.570639120007,53434.20760032
2024-09-09,14:59:17.000,253,11055874,4525,0,1725893956,13148.57682668999,27691.8818763,53434.242535920006
2024-09-09,14:59:18.000,253,11055995,4845,0,1725893957,13148.53640882999,29076.965429999997,53434.29843288
2024-09-09,14:59:19.000,253,11056001,4725,0,1725893958,13148.55661775999,29076.894938700003,53434.22856168
2024-09-09,14:59:20.000,253,11055965,4765,0,1725893959,13148.53640882999,27691.635156749995,53434.27747152
2024-09-09,14:59:21.000,253,11056021,4885,0,1725893960,13148.570090379995,27691.522370670005,53434.33336848001
2024-09-09,14:59:22.000,253,11056002,4645,0,1725893961,13148.53640882999,29076.662317409995,53434.291445760005
2024-09-09,14:59:23.000,253,11056048,4205,0,1725893962,13148.509463589995,29076.60592437,53434.221574560004
2024-09-09,14:59:24.000,253,11056051,4965,0,1725893963,13148.56335407,29538.281644589995,53434.291445760005
2024-09-09,14:59:25.000,253,11056024,4805,0,1725893964,13148.56335407,27691.303847639996,53434.389265440004
2024-09-09,14:59:26.000,253,11055995,5125,0,1725893965,13148.54314514,28152.958420470008,53434.29843288
2024-09-09,14:59:27.000,253,11056039,4885,0,1725893966,13148.570090379995,28152.8949783,53434.33336848001
2024-09-09,14:59:28.000,253,11056058,4485,0,1725893967,13148.53640882999,31846.751884380006,53434.291445760005
2024-09-09,14:59:29.000,253,11056018,4485,0,1725893968,13148.53640882999,33693.59574786,53434.2704844
2024-09-09,14:59:30.000,253,11055994,4605,0,1725893969,13148.53640882999,28614.479059830002,53434.27747152
2024-09-09,14:59:31.000,253,11056009,4925,0,1725893970,13148.56335407,30461.32292331,53434.31240712001
2024-09-09,14:59:32.000,253,11056026,4325,0,1725893971,13148.54314514,29999.569662659997,53434.31939424
2024-09-09,14:59:33.000,253,11056030,4445,0,1725893972,13148.549881449995,28614.366273749998,53434.34734272
2024-09-09,14:59:34.000,253,11056007,4885,0,1725893973,13148.56335407,25843.98769245,53434.31939424
2024-09-09,14:59:35.000,253,11056041,4845,0,1725893974,13148.549881449995,28614.295782450004,53434.340355600005
2024-09-09,14:59:36.000,253,11056019,4845,0,1725893975,13148.549881449995,28614.218242019997,53434.29843288
2024-09-09,14:59:37.000,253,11056026,4365,0,1725893976,13148.57682668999,31846.300740060004,53434.32638136
2024-09-09,14:59:38.000,253,11056074,4445,0,1725893977,13148.549881449995,29999.322943110004,53434.32638136
2024-09-09,14:59:39.000,253,11056023,4965,0,1725893978,13148.51619989999,32769.67332789001,53434.242535920006
2024-09-09,14:59:40.000,253,11056022,4405,0,1725893979,13148.529672519995,25843.698678119996,53434.340355600005
2024-09-09,14:59:41.000,253,11056026,4565,0,1725893980,13148.509463589995,30922.688481809993,53434.36830408
2024-09-09,14:59:42.000,253,11056026,4805,0,1725893981,13148.44210049,29999.139665730007,53434.31939424
2024-09-09,14:59:43.000,253,11056052,4485,0,1725893982,13148.469045729995,29537.379355950005,53434.30542
2024-09-09,14:59:44.000,253,11056004,4445,0,1725893983,13148.44210049,26305.28980878,53434.34734272
2024-09-09,14:59:45.000,253,11056057,4965,0,1725893984,13148.42189156,29075.619046170003,53434.26349728001
2024-09-09,14:59:46.000,253,11055990,4485,0,1725893985,13148.408418939995,28613.830539870003,53434.31240712001
2024-09-09,14:59:47.000,253,11056025,5085,0,1725893986,13148.39494631999,31845.955332690006,53434.340355600005
2024-09-09,14:59:48.000,253,11056044,4285,0,1725893987,13148.39494631999,29075.548554869994,53434.31939424
2024-09-09,14:59:49.000,253,11056008,4445,0,1725893988,13148.36126477,32769.299724,53434.29843288
2024-09-09,14:59:50.000,253,11055981,4925,0,1725893989,13148.37473738999,25843.34622162,53434.291445760005
2024-09-09,14:59:51.000,253,11056020,4365,0,1725893990,13148.35452845999,29998.808356620008,53434.33336848001
2024-09-09,14:59:52.000,253,11055965,5005,0,1725893991,13148.29390166999,29537.076243360003,53434.34734272
2024-09-09,14:59:53.000,253,11055979,4965,0,1725893992,13148.29390166999,27690.042053369994,53434.31240712001
2024-09-09,14:59:54.000,253,11056013,5165,0,1725893993,13148.266956429994,26766.57782685,53434.291445760005
2024-09-09,14:59:55.000,253,11056005,4965,0,1725893994,13148.260220119999,25843.057207289996,53434.28445864001
2024-09-09,14:59:56.000,253,11056003,4805,0,1725893995,13148.213065949989,28613.414641199997,53434.33336848001
2024-09-09,14:59:57.000,253,11056046,4365,0,1725893996,13148.179384399999,31383.736829460002,53434.36131696001
2024-09-09,14:59:58.000,253,11056019,4925,0,1725893997,13148.186120709994,27228.168957510003,53434.31240712001
2024-09-09,14:59:59.000,253,11056048,4285,0,1725893998,13148.159175469998,29074.977575340003,53434.340355600005
2024-09-09,15:00:00.000,253,11056034,4325,0,1725893999,13148.118757609998,25842.895077299996,53434.31240712001
2024-09-09,15:00:01.000,253,11056049,4925,0,1725894000,13148.145702849994,33692.21411838,53434.36131696001
2024-09-09,15:00:02.000,253,11056013,4845,0,1725894001,13148.132230229989,27689.81648121,53434.33336848001
2024-09-09,15:00:03.000,253,11055995,4845,0,1725894002,13148.091812369988,32768.714646210006,53434.30542
2024-09-09,15:00:04.000,253,11056033,4925,0,1725894003,13148.091812369988,29536.64624643,53434.2704844
2024-09-09,15:00:05.000,253,11055909,4965,0,1725894004,13148.051394509988,33230.36921904,53434.2704844
2024-09-09,15:00:06.000,253,11056037,5085,0,1725894005,13148.091812369988,25381.07837448,53434.30542
2024-09-09,15:00:07.000,253,11056014,4645,0,1725894006,13148.031185579988,34615.50916577999,53434.20760032
2024-09-09,15:00:08.000,253,11056045,4885,0,1725894007,13148.024449269993,32306.85564861,53434.19362608001
2024-09-09,15:00:09.000,253,11055980,4485,0,1725894008,13148.010976649988,30921.701603609996,53434.22856168
2024-09-09,15:00:10.000,253,11056006,4565,0,1725894009,13148.004240339993,30459.941293829994,53434.19362608001
2024-09-09,15:00:11.000,253,11055975,4765,0,1725894010,13147.977295099998,33230.27758035,53434.23554880001
2024-09-09,15:00:12.000,253,11056036,4445,0,1725894011,13147.957086169998,32306.778108180006,53434.16567760001
2024-09-09,15:00:13.000,253,11056045,4765,0,1725894012,13147.923404619993,30921.609964920004,53434.19362608001
2024-09-09,15:00:14.000,253,11056020,4365,0,1725894013,13147.923404619993,31383.27863601,53434.13772912
2024-09-09,15:00:15.000,253,11056045,4885,0,1725894014,13147.943613549993,27689.442877320005,53434.19362608001
2024-09-09,15:00:16.000,253,11055955,4685,0,1725894015,13147.909932000002,28151.12564667,53434.172664720005
2024-09-09,15:00:17.000,253,11056062,4445,0,1725894016,13147.943613549993,27689.35828776,53434.13772912
2024-09-09,15:00:18.000,253,11056020,4605,0,1725894017,13147.916668309997,26765.908159500003,53434.10279352
2024-09-09,15:00:19.000,253,11056070,4805,0,1725894018,13147.923404619993,27689.32304211,53434.123754880005
2024-09-09,15:00:20.000,253,11056047,4765,0,1725894019,13147.903195689993,24457.205298419998,53434.13772912
2024-09-09,15:00:21.000,253,11056041,5125,0,1725894020,13147.909932000002,29997.877871460005,53434.16567760001
2024-09-09,15:00:22.000,253,11056014,4325,0,1725894021,13147.882986759992,28150.97761494,53434.14471624001
2024-09-09,15:00:23.000,253,11056051,4885,0,1725894022,13147.869514140002,33229.85463255001,53434.15170336
2024-09-09,15:00:24.000,253,11056017,4765,0,1725894023,13147.815623659997,26765.77422603,53434.15869048
2024-09-09,15:00:25.000,253,11056006,4605,0,1725894024,13147.795414729997,35076.74783994,53434.19362608001
2024-09-09,15:00:26.000,253,11056043,5005,0,1725894025,13147.768469490002,24457.092512339994,53434.10978064
2024-09-09,15:00:27.000,253,11055880,4405,0,1725894026,13147.768469490002,30459.461952989994,53434.06785792001
2024-09-09,15:00:28.000,253,11055868,4525,0,1725894027,13147.775205799997,31844.623047119996,53434.053883680004
2024-09-09,15:00:29.000,253,11055918,4565,0,1725894028,13147.768469490002,28612.554647340003,53434.074845040006
2024-09-09,15:00:30.000,253,11055854,4325,0,1725894029,13147.754996869997,31844.615997989997,53434.01196096
2024-09-09,15:00:31.000,253,11055893,5005,0,1725894030,13147.788678420002,25380.42985452,53434.053883680004
2024-09-09,15:00:32.000,253,11056008,4365,0,1725894031,13147.748260560002,26765.576850390004,53434.01196096
2024-09-09,15:00:33.000,253,11056027,4965,0,1725894032,13147.761733179992,26765.569801260004,53434.053883680004
2024-09-09,15:00:34.000,253,11056009,4765,0,1725894033,13147.795414729997,28612.40661561,53433.956064000005
2024-09-09,15:00:35.000,253,11055977,4925,0,1725894034,13147.788678420002,28150.589912790005,53433.97003824
2024-09-09,15:00:36.000,253,11056019,4845,0,1725894035,13147.795414729997,28612.25858388,53433.96305112
2024-09-09,15:00:37.000,253,11056021,4885,0,1725894036,13147.815623659997,33229.36119344999,53434.01196096
2024-09-09,15:00:38.000,253,11056028,4685,0,1725894037,13147.802151039992,29535.560680409995,53433.90016704001
2024-09-09,15:00:39.000,253,11055974,4285,0,1725894038,13147.781942109992,28612.075306500003,53434.03292232
2024-09-09,15:00:40.000,253,11055999,4845,0,1725894039,13147.788678420002,24456.599073239995,53433.97003824
2024-09-09,15:00:41.000,253,11056017,5005,0,1725894040,13147.788678420002,28611.990716939996,53434.004973840005
2024-09-09,15:00:42.000,253,11055945,4805,0,1725894041,13147.761733179992,27688.54763781,53434.06785792001
2024-09-09,15:00:43.000,253,11056018,4205,0,1725894042,13147.788678420002,36922.844495640005,53434.018948079996
2024-09-09,15:00:44.000,253,11056060,4565,0,1725894043,13147.802151039992,27226.73798412,53434.004973840005
2024-09-09,15:00:45.000,253,11055983,5044,0,1725894044,13147.815623659997,23532.98681499,53434.10978064
2024-09-09,15:00:46.000,253,11055992,4485,0,1725894045,13147.795414729997,25841.56984086,53434.074845040006
2024-09-09,15:00:47.000,253,11055987,5085,0,1725894046,13147.856041519997,28150.110571950005,53433.97702536001
2024-09-09,15:00:48.000,253,11056016,4365,0,1725894047,13147.802151039992,34152.465914340006,53433.94907688001
2024-09-09,15:00:49.000,253,11055949,4805,0,1725894048,13147.795414729997,28611.807439559998,53434.053883680004
2024-09-09,15:00:50.000,253,11055947,4725,0,1725894049,13147.795414729997,27688.336163910004,53434.018948079996
2024-09-09,15:00:51.000,253,11056042,4365,0,1725894050,13147.781942109992,34614.085241520006,53434.02593520001
2024-09-09,15:00:52.000,253,11055986,4645,0,1725894051,13147.808887350002,30920.298826740007,53434.01196096
2024-09-09,15:00:53.000,253,11056077,4885,0,1725894052,13147.781942109992,28611.729899130005,53434.074845040006
2024-09-09,15:00:54.000,253,11055996,4485,0,1725894053,13147.775205799997,31843.650267179997,53433.97702536001
2024-09-09,15:00:55.000,253,11056027,4885,0,1725894054,13147.741524249992,22147.586050440004,53434.018948079996
2024-09-09,15:00:56.000,253,11055998,4325,0,1725894055,13147.728051630002,32767.107444570007,53433.98401248
2024-09-09,15:00:57.000,253,11056035,4925,0,1725894056,13147.748260560002,27226.512411960008,53434.02593520001
2024-09-09,15:00:58.000,253,11056037,4925,0,1725894057,13147.680897459992,28149.906147179994,53433.98401248
2024-09-09,15:00:59.000,253,11056029,4605,0,1725894058,13147.707842700001,27688.23747609,53434.02593520001
2024-09-09,15:01:00.000,253,11055965,4885,0,1725894059,13147.680897459992,25841.316072179994,53433.97003824
2024-09-09,15:01:01.000,253,11056025,4925,0,1725894060,13147.627006980001,29996.764108920004,53434.03292232
2024-09-09,15:01:02.000,253,11055963,4525,0,1725894061,13147.620270669991,30920.193089790002,53434.0608708
2024-09-09,15:01:03.000,253,11055963,4605,0,1725894062,13147.600061739991,29535.074290439996,53434.053883680004
2024-09-09,15:01:04.000,253,11056006,4405,0,1725894063,13147.600061739991,31381.911104789993,53434.02593520001
2024-09-09,15:01:05.000,253,11055995,4725,0,1725894064,13147.573116499996,25841.316072179994,53433.99798672001
2024-09-09,15:01:06.000,253,11055946,4365,0,1725894065,13147.573116499996,29535.003799140002,53433.97702536001
2024-09-09,15:01:07.000,253,11055978,4365,0,1725894066,13147.559643879991,28149.779262840006,53433.94907688001
2024-09-09,15:01:08.000,253,11056004,4405,0,1725894067,13147.559643879991,29534.947406100007,53433.99798672001
2024-09-09,15:01:09.000,253,11055992,4405,0,1725894068,13147.532698639996,27688.117640879995,53434.018948079996
2024-09-09,15:01:10.000,253,11056031,4885,0,1725894069,13147.559643879991,27226.343232839994,53433.99798672001
2024-09-09,15:01:11.000,253,11055972,4405,0,1725894070,13147.539434949991,27226.315036319997,53433.97702536001
2024-09-09,15:01:12.000,253,11056033,4845,0,1725894071,13147.512489709996,26764.589972190006,53434.04689656001
2024-09-09,15:01:13.000,253,11055987,4605,0,1725894072,13147.512489709996,32305.149759149994,53433.9909996
2024-09-09,15:01:14.000,253,11055997,5005,0,1725894073,13147.5057534,26764.4983335,53433.956064000005
2024-09-09,15:01:15.000,253,11056011,4925,0,1725894074,13147.492280779996,32766.71269329,53434.018948079996
2024-09-09,15:01:16.000,253,11056019,4725,0,1725894075,13147.512489709996,31381.551599159997,53434.04689656001
2024-09-09,15:01:17.000,253,11056019,4925,0,1725894076,13147.573116499996,28611.222361770007,53434.04689656001
2024-09-09,15:01:18.000,253,11055944,4445,0,1725894077,13147.54617126,29996.34821025,53434.04689656001
2024-09-09,15:01:19.000,253,11056008,4565,0,1725894078,13147.54617126,27226.011923729995,53434.053883680004
2024-09-09,15:01:20.000,253,11056048,4285,0,1725894079,13147.552907569996,32766.53646504,53434.02593520001
2024-09-09,15:01:21.000,253,11055899,5005,0,1725894080,13147.52596233,30457.932291780002,53433.94907688001
2024-09-09,15:01:22.000,253,11056039,4965,0,1725894081,13147.559643879991,29534.40462309,53434.04689656001
2024-09-09,15:01:23.000,253,11055979,4725,0,1725894082,13147.539434949991,26764.096533090007,53434.03292232
2024-09-09,15:01:24.000,253,11056006,4125,0,1725894083,13147.52596233,30919.481127659994,53434.053883680004
2024-09-09,15:01:25.000,253,11056024,4325,0,1725894084,13147.573116499996,24917.153981790005,53434.03292232
2024-09-09,15:01:26.000,253,11055998,4485,0,1725894085,13147.579852809991,31381.058160059998,53434.0608708
2024-09-09,15:01:27.000,253,11056021,4885,0,1725894086,13147.566380190001,32304.45189528,53434.02593520001
2024-09-09,15:01:28.000,253,11055939,4845,0,1725894087,13147.566380190001,34612.90803681,53434.10279352
2024-09-09,15:01:29.000,253,11056041,4885,0,1725894088,13147.579852809991,28148.933367239995,53434.13772912
2024-09-09,15:01:30.000,253,11056023,4965,0,1725894089,13147.613534359996,31380.86078442,53434.130742
2024-09-09,15:01:31.000,253,11055972,4445,0,1725894090,13147.600061739991,26763.737027459996,53434.11676776001
2024-09-09,15:01:32.000,253,11056008,4485,0,1725894091,13147.600061739991,29995.586904209995,53434.123754880005
2024-09-09,15:01:33.000,253,11055982,4285,0,1725894092,13147.613534359996,27686.996829209995,53434.09580640001
2024-09-09,15:01:34.000,253,11056041,4925,0,1725894093,13147.586589120001,29072.11562856,53434.08183216
2024-09-09,15:01:35.000,253,11056007,4725,0,1725894094,13147.579852809991,29533.770201389998,53434.10279352
2024-09-09,15:01:36.000,253,11056022,4325,0,1725894095,13147.559643879991,30918.839656829994,53434.10279352
2024-09-09,15:01:37.000,253,11055984,4485,0,1725894096,13147.532698639996,27225.130782480002,53434.074845040006
2024-09-09,15:01:38.000,253,11055994,4245,0,1725894097,13147.492280779996,30457.072297920007,53434.10978064
2024-09-09,15:01:39.000,253,11056010,4365,0,1725894098,13147.492280779996,30457.058199659994,53434.09580640001
2024-09-09,15:01:40.000,253,11056018,4645,0,1725894099,13147.47880815999,35535.843578579996,53434.10978064
2024-09-09,15:01:41.000,253,11055954,3924,0,1725894100,13147.46533554,35074.04097402,53434.13772912
2024-09-09,15:01:42.000,253,11056026,4485,0,1725894101,13147.391236129995,30456.889020539995,53434.172664720005
2024-09-09,15:01:43.000,253,11055968,4245,0,1725894102,13147.36429089,29995.128710760007,53434.172664720005
2024-09-09,15:01:44.000,253,11056017,4685,0,1725894103,13147.33734564999,29533.41069576,53434.16567760001
2024-09-09,15:01:45.000,253,11056008,4725,0,1725894104,13147.29692778999,29533.340204459993,53434.17965184
2024-09-09,15:01:46.000,253,11055982,4365,0,1725894105,13147.269982549995,32765.24647425,53434.123754880005
2024-09-09,15:01:47.000,253,11055992,4365,0,1725894106,13147.25650992999,32765.25352338,53434.14471624001
2024-09-09,15:01:48.000,253,11055955,4765,0,1725894107,13147.209355759995,31841.775198600008,53434.15869048
2024-09-09,15:01:49.000,253,11055999,4965,0,1725894108,13147.20261945,31841.775198600008,53434.13772912
2024-09-09,15:01:50.000,253,11056036,4165,0,1725894109,13147.15546527999,23530.991911200006,53434.09580640001
2024-09-09,15:01:51.000,253,11056041,5125,0,1725894110,13147.128520039994,34150.231340130005,53434.10279352
2024-09-09,15:01:52.000,253,11056027,5044,0,1725894111,13147.148728969994,25839.546740549995,53434.19362608001
2024-09-09,15:01:53.000,253,11055981,4885,0,1725894112,13147.101574799999,29994.867892950002,53434.13772912
2024-09-09,15:01:54.000,253,11056022,4485,0,1725894113,13147.061156939999,31379.951446649997,53434.15869048
2024-09-09,15:01:55.000,253,11056015,4965,0,1725894114,13147.027475389994,28609.678602300002,53434.16567760001
2024-09-09,15:01:56.000,253,11055963,4765,0,1725894115,13146.993793839989,30918.233431650006,53434.14471624001
2024-09-09,15:01:57.000,253,11056044,4325,0,1725894116,13146.939903359998,26301.081478170003,53434.16567760001
2024-09-09,15:01:58.000,253,11055857,4765,0,1725894117,13146.919694429998,29994.755106869998,53434.04689656001
2024-09-09,15:01:59.000,253,11055872,4365,0,1725894118,13146.912958119989,25839.32116839,53434.074845040006
2024-09-09,15:02:00.000,253,11055906,4365,0,1725894119,13146.872540259988,30456.416728829994,53434.11676776001
2024-09-09,15:02:01.000,253,11055971,5005,0,1725894120,13146.859067639998,29994.677566440005,53434.130742
2024-09-09,15:02:02.000,253,11055997,5005,0,1725894121,13146.805177159993,28147.847801220007,53434.09580640001
2024-09-09,15:02:03.000,253,11055981,4885,0,1725894122,13146.764759299993,23992.470255780005,53434.123754880005
2024-09-09,15:02:04.000,253,11056015,4885,0,1725894123,13146.744550369993,27224.447016870006,53434.10279352
2024-09-09,15:02:05.000,253,11055982,4365,0,1725894124,13146.710868820002,27224.432918610008,53434.06785792001
2024-09-09,15:02:06.000,253,11055954,4165,0,1725894125,13146.677187269997,29994.684615570004,53434.123754880005
2024-09-09,15:02:07.000,253,11055950,4525,0,1725894126,13146.589615240002,33226.5767871,53434.06785792001
2024-09-09,15:02:08.000,253,11055997,4965,0,1725894127,13146.576142619997,28147.840752090007,53434.123754880005
2024-09-09,15:02:09.000,253,11055985,4805,0,1725894128,13146.576142619997,28609.572865349997,53434.074845040006
2024-09-09,15:02:10.000,253,11055995,5085,0,1725894129,13146.535724759997,26762.693756220004,53434.08881928
2024-09-09,15:02:11.000,253,11055982,4685,0,1725894130,13146.502043209992,28147.798457309997,53434.074845040006
2024-09-09,15:02:12.000,253,11055974,4325,0,1725894131,13146.515515829997,29994.677566440005,53434.06785792001
2024-09-09,15:02:13.000,253,11056023,4805,0,1725894132,13146.515515829997,30456.402630569995,53434.018948079996
2024-09-09,15:02:14.000,253,11056027,4965,0,1725894133,13146.454889039996,25377.652497300005,53434.123754880005
2024-09-09,15:02:15.000,253,11056012,4485,0,1725894134,13146.441416419992,28609.594012739995,53434.0608708
2024-09-09,15:02:16.000,253,11055982,4645,0,1725894135,13146.387525940001,32303.260592310005,53434.053883680004
2024-09-09,15:02:17.000,253,11055978,4445,0,1725894136,13146.367317010001,31841.54962644,53434.053883680004
2024-09-09,15:02:18.000,253,11055991,5044,0,1725894137,13146.333635459996,27224.489311650002,53434.0608708
2024-09-09,15:02:19.000,253,11055987,5165,0,1725894138,13146.299953909991,30456.36033579,53434.0608708
2024-09-09,15:02:20.000,253,11056041,4885,0,1725894139,13146.293217599996,33226.682524050004,53434.018948079996
2024-09-09,15:02:21.000,253,11055989,5044,0,1725894140,13146.26627236,34150.076259270005,53434.08881928
2024-09-09,15:02:22.000,253,11055974,4725,0,1725894141,13146.24606343,34611.77312688,53434.10279352
2024-09-09,15:02:23.000,253,11055967,4805,0,1725894142,13146.212381879996,29994.698713830003,53434.0608708
2024-09-09,15:02:24.000,253,11055993,4885,0,1725894143,13146.15849139999,33226.75301535,53434.06785792001
2024-09-09,15:02:25.000,253,11055976,4525,0,1725894144,13146.16522771,28147.875997740004,53434.03990944
2024-09-09,15:02:26.000,253,11055927,4805,0,1725894145,13146.14501878,33688.42168643999,53434.01196096
2024-09-09,15:02:27.000,253,11056017,5205,0,1725894146,13146.11807353999,28147.93943991,53434.03990944
2024-09-09,15:02:28.000,253,11055965,4845,0,1725894147,13146.14501878,28147.93943991,53434.03292232
2024-09-09,15:02:29.000,253,11055991,4965,0,1725894148,13146.10460092,26762.827689690006,53434.03292232
2024-09-09,15:02:30.000,253,11055992,4445,0,1725894149,13146.050710439995,27686.214375780008,53434.018948079996
2024-09-09,15:02:31.000,253,11055989,4685,0,1725894150,13146.050710439995,29071.361371649997,53434.018948079996
2024-09-09,15:02:32.000,253,11055983,4765,0,1725894151,13146.01702888999,31841.577822959996,53434.01196096
2024-09-09,15:02:33.000,253,11055994,4485,0,1725894152,13145.94292948,29533.001846219995,53433.956064000005
2024-09-09,15:02:34.000,253,11055898,4445,0,1725894153,13145.949665789994,28609.55171796,53433.98401248
2024-09-09,15:02:35.000,253,11056014,4325,0,1725894154,13145.969874719995,23992.427960999994,53434.01196096
2024-09-09,15:02:36.000,253,11055981,4725,0,1725894155,13145.95640209999,30918.000810359998,53433.97003824
2024-09-09,15:02:37.000,253,11056028,4365,0,1725894156,13145.949665789994,25377.40577775,53434.018948079996
2024-09-09,15:02:38.000,253,11055977,4885,0,1725894157,13145.882302689999,30917.916220800005,53433.98401248
2024-09-09,15:02:39.000,253,11056026,4645,0,1725894158,13145.909247929994,31379.563744500003,53434.01196096
2024-09-09,15:02:40.000,253,11056008,4525,0,1725894159,13145.889038999994,31379.542597110005,53434.02593520001
2024-09-09,15:02:41.000,253,11056017,4765,0,1725894160,13145.889038999994,27685.83372276,53434.04689656001
2024-09-09,15:02:42.000,253,11055926,4645,0,1725894161,13145.89577530999,30456.064272329997,53433.97003824
2024-09-09,15:02:43.000,253,11056006,4645,0,1725894162,13145.90251162,29532.649389719998,53433.99798672001
2024-09-09,15:02:44.000,253,11056002,4405,0,1725894163,13145.868830069994,24453.864010799996,53433.98401248
2024-09-09,15:02:45.000,253,11055982,4445,0,1725894164,13145.889038999994,26300.65148124,53433.98401248
2024-09-09,15:02:46.000,253,11055997,5125,0,1725894165,13145.87556637999,31841.112580379995,53434.004973840005
2024-09-09,15:02:47.000,253,11056006,4325,0,1725894166,13145.909247929994,28147.488295589996,53434.053883680004
2024-09-09,15:02:48.000,253,11055994,4565,0,1725894167,13145.90251162,30917.725894289993,53434.01196096
2024-09-09,15:02:49.000,253,11055987,4885,0,1725894168,13145.92272055,32302.788300600005,53434.03292232
2024-09-09,15:02:50.000,253,11055968,4525,0,1725894169,13145.90251162,24915.58907493,53434.03292232
2024-09-09,15:02:51.000,253,11056016,4285,0,1725894170,13145.89577530999,30917.81048385,53433.9909996
2024-09-09,15:02:52.000,253,11056034,4245,0,1725894171,13145.909247929994,27224.172100800002,53433.99798672001
2024-09-09,15:02:53.000,253,11055968,4325,0,1725894172,13145.882302689999,29994.459043409996,53433.97702536001
2024-09-09,15:02:54.000,253,11056022,4285,0,1725894173,13145.828412209994,27224.242592099996,53433.96305112
2024-09-09,15:02:55.000,253,11056035,4725,0,1725894174,13145.848621139994,25839.15198927,53433.98401248
2024-09-09,15:02:56.000,253,11056011,5044,0,1725894175,13145.828412209994,28147.74206427,53433.97702536001
2024-09-09,15:02:57.000,253,11055948,4405,0,1725894176,13145.801466969999,29071.114652100005,53434.018948079996
2024-09-09,15:02:58.000,253,11055974,4485,0,1725894177,13145.848621139994,23530.674700350006,53433.99798672001
2024-09-09,15:02:59.000,253,11055881,4565,0,1725894178,13145.740840179998,29532.924305790002,53433.93510264
2024-09-09,15:03:00.000,253,11055894,4365,0,1725894179,13145.734103869989,30456.325090140002,53433.96305112
2024-09-09,15:03:01.000,253,11056048,4325,0,1725894180,13145.747576489994,30456.402630569995,53433.96305112
2024-09-09,15:03:02.000,253,11056054,4405,0,1725894181,13145.707158629994,28609.54466883,53433.9909996
2024-09-09,15:03:03.000,253,11055962,4645,0,1725894182,13145.693686009989,31841.584872089996,53434.0608708
2024-09-09,15:03:04.000,253,11056035,5005,0,1725894183,13145.646531839993,32764.999754699995,53434.01196096
2024-09-09,15:03:05.000,253,11056043,4885,0,1725894184,13145.673477079989,31379.92325013,53433.97702536001
2024-09-09,15:03:06.000,253,11056032,4045,0,1725894185,13145.673477079989,27224.566852079995,53434.053883680004
2024-09-09,15:03:07.000,253,11056030,4405,0,1725894186,13145.646531839993,31380.000790560007,53434.004973840005
2024-09-09,15:03:08.000,253,11055988,4565,0,1725894187,13145.639795529998,26762.968672290008,53433.97003824
2024-09-09,15:03:09.000,253,11056025,4925,0,1725894188,13145.633059219988,34612.06214121,53433.96305112
2024-09-09,15:03:10.000,253,11056048,4405,0,1725894189,13145.626322909993,26301.370492500006,53433.98401248
2024-09-09,15:03:11.000,253,11055999,4885,0,1725894190,13145.612850289988,34150.46396142,53434.04689656001
2024-09-09,15:03:12.000,253,11055986,4285,0,1725894191,13145.619586599998,32303.64829446,53434.02593520001
2024-09-09,15:03:13.000,253,11055983,4965,0,1725894192,13145.612850289988,25378.03315032,53433.99798672001
2024-09-09,15:03:14.000,253,11055992,4405,0,1725894193,13145.592641359988,31380.303903149994,53434.03292232
2024-09-09,15:03:15.000,253,11055975,4925,0,1725894194,13145.612850289988,24916.41382314,53434.018948079996
2024-09-09,15:03:16.000,253,11056023,4845,0,1725894195,13145.592641359988,31842.057163799996,53434.02593520001
2024-09-09,15:03:17.000,253,11055948,4445,0,1725894196,13145.552223500003,26763.299981400007,53433.93510264
2024-09-09,15:03:18.000,253,11056006,4565,0,1725894197,13145.572432429988,28610.1720414,53433.96305112
2024-09-09,15:03:19.000,253,11056024,4445,0,1725894198,13145.538750879998,30918.811460309997,53433.94907688001
2024-09-09,15:03:20.000,253,11056031,5005,0,1725894199,13145.585905049993,30918.832607699995,53433.96305112
2024-09-09,15:03:21.000,253,11056055,5085,0,1725894200,13145.606113979993,27686.813551829997,53434.03292232
2024-09-09,15:03:22.000,253,11056069,4965,0,1725894201,13145.606113979993,26301.659506829994,53433.99798672001
2024-09-09,15:03:23.000,253,11056040,4565,0,1725894202,13145.612850289988,27686.813551829997,53434.004973840005
2024-09-09,15:03:24.000,253,11056044,4365,0,1725894203,13145.612850289988,30918.818509439996,53433.98401248
2024-09-09,15:03:25.000,253,11055976,4325,0,1725894204,13145.660004459998,25378.272820740007,53433.97702536001
2024-09-09,15:03:26.000,253,11056042,4485,0,1725894205,13145.713894939989,26763.39162009,53433.99798672001
2024-09-09,15:03:27.000,253,11056047,5125,0,1725894206,13145.707158629994,32765.662372920007,53434.04689656001
2024-09-09,15:03:28.000,253,11056065,4885,0,1725894207,13145.787994349994,30918.811460309997,53433.99798672001
2024-09-09,15:03:29.000,253,11056042,4365,0,1725894208,13145.774521729989,30918.811460309997,53433.93510264
2024-09-09,15:03:30.000,253,11056053,4885,0,1725894209,13145.821675899999,29995.38952857,53433.98401248
2024-09-09,15:03:31.000,253,11055974,4365,0,1725894210,13145.848621139994,32765.634176399995,53433.956064000005
2024-09-09,15:03:32.000,253,11055997,4765,0,1725894211,13145.868830069994,29533.72790661,53434.018948079996
2024-09-09,15:03:33.000,253,11056023,4605,0,1725894212,13145.889038999994,28148.602058129996,53434.0608708
2024-09-09,15:03:34.000,253,11056011,4885,0,1725894213,13145.882302689999,31380.5506227,53434.08881928
2024-09-09,15:03:35.000,253,11056009,4845,0,1725894214,13145.882302689999,29533.671513570007,53434.053883680004
2024-09-09,15:03:36.000,253,11056020,4405,0,1725894215,13145.828412209994,29995.403626829997,53434.018948079996
2024-09-09,15:03:37.000,253,11056002,4405,0,1725894216,13145.889038999994,35997.625035749996,53434.08183216
2024-09-09,15:03:38.000,253,11056024,4725,0,1725894217,13145.90251162,29533.678562700006,53434.09580640001
2024-09-09,15:03:39.000,253,11056011,4605,0,1725894218,13145.90251162,32765.58483249,53434.10279352
2024-09-09,15:03:40.000,253,11056074,4485,0,1725894219,13145.85535744999,29533.565776620002,53434.15170336
2024-09-09,15:03:41.000,253,11056000,4445,0,1725894220,13145.85535744999,31380.339148800005,53434.130742
2024-09-09,15:03:42.000,253,11055984,4165,0,1725894221,13145.821675899999,29533.57282575,53434.08183216
2024-09-09,15:03:43.000,253,11056043,4925,0,1725894222,13145.85535744999,31842.02191815,53434.10978064
2024-09-09,15:03:44.000,253,11056055,4845,0,1725894223,13145.808203279994,31380.24046098,53434.130742
2024-09-09,15:03:45.000,253,11056055,5044,0,1725894224,13145.781258039999,29071.66448424,53434.17965184
2024-09-09,15:03:46.000,253,11055990,4365,0,1725894225,13145.814939589989,27686.404702290005,53434.130742
2024-09-09,15:03:47.000,253,11056032,4125,0,1725894226,13145.821675899999,29533.26971316,53434.130742
2024-09-09,15:03:48.000,253,11056097,5005,0,1725894227,13145.794730659989,31841.69765817,53434.123754880005
2024-09-09,15:03:49.000,253,11055972,4485,0,1725894228,13145.821675899999,31379.993741430008,53434.15869048
2024-09-09,15:03:50.000,253,11056003,4765,0,1725894229,13145.821675899999,28147.995832950008,53434.11676776001
2024-09-09,15:03:51.000,253,11056005,4765,0,1725894230,13145.841884829999,29994.832647300005,53434.123754880005
2024-09-09,15:03:52.000,253,11056030,4245,0,1725894231,13145.814939589989,28609.70679882,53434.186638959996
2024-09-09,15:03:53.000,253,11056098,4365,0,1725894232,13145.841884829999,27686.28486708,53434.15869048
2024-09-09,15:03:54.000,253,11056044,4485,0,1725894233,13145.85535744999,28609.69974969,53434.17965184
2024-09-09,15:03:55.000,253,11056044,4205,0,1725894234,13145.868830069994,32303.373378389995,53434.2006132
2024-09-09,15:03:56.000,253,11056019,4645,0,1725894235,13145.87556637999,28609.69974969,53434.22856168
2024-09-09,15:03:57.000,253,11056014,4245,0,1725894236,13145.87556637999,31841.655363390004,53434.21458744001
2024-09-09,15:03:58.000,253,11056084,4405,0,1725894237,13145.868830069994,23069.28094533,53434.25651016
2024-09-09,15:03:59.000,253,11056041,4885,0,1725894238,13145.882302689999,32303.443869690003,53434.23554880001
2024-09-09,15:04:00.000,253,11056043,4965,0,1725894239,13145.841884829999,32303.4932136,53434.26349728001
2024-09-09,15:04:01.000,253,11055910,4365,0,1725894240,13145.83514851999,29071.565796420007,53434.2704844
2024-09-09,15:04:02.000,253,11056024,4045,0,1725894241,13145.801466969999,29533.312007939996,53434.26349728001
2024-09-09,15:04:03.000,253,11056052,4445,0,1725894242,13145.767785419994,30456.748037940008,53434.31240712001
2024-09-09,15:04:04.000,253,11056005,4765,0,1725894243,13145.720631249998,31380.22636272,53434.33336848001
2024-09-09,15:04:05.000,253,11055889,4845,0,1725894244,13145.680213389998,26763.095556629996,53434.291445760005
2024-09-09,15:04:06.000,253,11056024,4405,0,1725894245,13145.639795529998,29995.072317719998,53434.31240712001
2024-09-09,15:04:07.000,253,11056011,4845,0,1725894246,13145.612850289988,29533.368400980005,53434.354329839996
2024-09-09,15:04:08.000,253,11056001,4805,0,1725894247,13145.579168739998,26301.405738150002,53434.33336848001
2024-09-09,15:04:09.000,253,11055998,4645,0,1725894248,13145.545487189993,30918.494249459996,53434.30542
2024-09-09,15:04:10.000,253,11056037,4765,0,1725894249,13145.518541949998,29995.121661629993,53434.33336848001
2024-09-09,15:04:11.000,253,11056044,4725,0,1725894250,13145.478124089997,27686.573881410004,53434.31939424
2024-09-09,15:04:12.000,253,11056085,4525,0,1725894251,13145.444442539992,29995.114612499994,53434.354329839996
2024-09-09,15:04:13.000,253,11056004,4365,0,1725894252,13145.430969920002,32765.338112939993,53434.33336848001
2024-09-09,15:04:14.000,253,11056090,4365,0,1725894253,13145.383815749992,30456.783283590004,53434.24952304
2024-09-09,15:04:15.000,253,11056023,4805,0,1725894254,13145.363606819992,25839.680674019997,53434.28445864001
2024-09-09,15:04:16.000,253,11056042,4645,0,1725894255,13145.350134200002,29533.290860549998,53434.34734272
2024-09-09,15:04:17.000,253,11055987,4885,0,1725894256,13145.329925270002,31841.83864077,53434.36131696001
2024-09-09,15:04:18.000,253,11056058,4365,0,1725894257,13145.350134200002,27686.4540462,53434.31939424
2024-09-09,15:04:19.000,253,11055975,4925,0,1725894258,13145.363606819992,29533.24856577,53434.29843288
2024-09-09,15:04:20.000,253,11055979,5005,0,1725894259,13145.370343130002,30456.67049751,53434.36131696001
2024-09-09,15:04:21.000,253,11055981,4885,0,1725894260,13145.329925270002,33226.86580143,53434.33336848001
2024-09-09,15:04:22.000,253,11056049,4805,0,1725894261,13145.302980029992,28609.798437510006,53434.30542
2024-09-09,15:04:23.000,253,11055975,5044,0,1725894262,13145.343397889992,25377.821676420004,53434.33336848001
2024-09-09,15:04:24.000,253,11055979,4805,0,1725894263,13145.363606819992,27224.65849077,53434.31939424
2024-09-09,15:04:25.000,253,11056002,4365,0,1725894264,13145.370343130002,24916.138907069995,53434.29843288
2024-09-09,15:04:26.000,253,11056050,4485,0,1725894265,13145.343397889992,30456.550662299996,53434.32638136
2024-09-09,15:04:27.000,253,11056011,4885,0,1725894266,13145.336661579997,25839.398708819994,53434.31240712001
2024-09-09,15:04:28.000,253,11056042,4205,0,1725894267,13145.336661579997,30918.184087739995,53434.27747152
2024-09-09,15:04:29.000,253,11055997,4725,0,1725894268,13145.356870509997,31379.831611440008,53434.30542
2024-09-09,15:04:30.000,253,11056032,4525,0,1725894269,13145.329925270002,34150.083308400004,53434.22856168
2024-09-09,15:04:31.000,253,11056044,4205,0,1725894270,13145.316452649997,32764.908116010003,53434.24952304
2024-09-09,15:04:32.000,253,11056024,4445,0,1725894271,13145.329925270002,26301.032134260007,53434.33336848001
2024-09-09,15:04:33.000,253,11056044,4365,0,1725894272,13145.343397889992,23992.491403170003,53434.31240712001
2024-09-09,15:04:34.000,253,11056002,4125,0,1725894273,13145.343397889992,35073.38540493,53434.31939424
2024-09-09,15:04:35.000,253,11056030,4405,0,1725894274,13145.289507410002,30917.97966297,53434.28445864001
2024-09-09,15:04:36.000,253,11056036,4285,0,1725894275,13145.302980029992,29071.114652100005,53434.33336848001
2024-09-09,15:04:37.000,253,11056016,4325,0,1725894276,13145.296243719997,27685.98175449,53434.3752912
2024-09-09,15:04:38.000,253,11056093,4925,0,1725894277,13145.262562169992,30456.162960150003,53434.354329839996
2024-09-09,15:04:39.000,253,11056063,4925,0,1725894278,13145.262562169992,30917.845729499997,53434.354329839996
2024-09-09,15:04:40.000,253,11056010,4445,0,1725894279,13145.235616929996,27685.99585275,53434.389265440004
2024-09-09,15:04:41.000,253,11056032,4325,0,1725894280,13145.215407999996,27224.228493839997,53434.39625256
2024-09-09,15:04:42.000,253,11056016,4365,0,1725894281,13145.181726449991,30917.852778629996,53434.34734272
2024-09-09,15:04:43.000,253,11055959,4925,0,1725894282,13145.148044900001,31379.458007549998,53434.41721392
2024-09-09,15:04:44.000,253,11056055,4925,0,1725894283,13145.114363349996,32764.576806900004,53434.36830408
2024-09-09,15:04:45.000,253,11056042,4285,0,1725894284,13145.073945489996,30455.958535380007,53434.410226800006
2024-09-09,15:04:46.000,253,11056060,4485,0,1725894285,13145.060472869991,29994.367404720004,53434.389265440004
2024-09-09,15:04:47.000,253,11056030,4405,0,1725894286,13145.02005500999,30917.66245212,53434.389265440004
2024-09-09,15:04:48.000,253,11056034,4365,0,1725894287,13144.97963714999,26300.658530369998,53434.3752912
2024-09-09,15:04:49.000,253,11056011,4725,0,1725894288,13145.013318699996,31379.380467120005,53434.40323968001
2024-09-09,15:04:50.000,253,11055992,4365,0,1725894289,13144.96616453,27685.777329720004,53434.34734272
2024-09-09,15:04:51.000,253,11055896,4525,0,1725894290,13144.96616453,28609.178114070004,53434.410226800006
2024-09-09,15:04:52.000,253,11055877,4805,0,1725894291,13144.88532881,23530.491422969993,53434.354329839996
2024-09-09,15:04:53.000,253,11056059,4925,0,1725894292,13144.90553774,33687.935296469994,53434.43118816001
2024-09-09,15:04:54.000,253,11056058,4205,0,1725894293,13144.87859249999,31379.472105809997,53434.42420104
2024-09-09,15:04:55.000,253,11055974,4285,0,1725894294,13144.85838356999,27224.101609499994,53434.31240712001
2024-09-09,15:04:56.000,253,11056008,4525,0,1725894295,13144.80449309,29994.332159070007,53434.40323968001
2024-09-09,15:04:57.000,253,11056063,4725,0,1725894296,13144.79775677999,28609.262703629996,53434.389265440004
2024-09-09,15:04:58.000,253,11056047,4605,0,1725894297,13144.7438663,32302.894037549995,53434.36830408
2024-09-09,15:04:59.000,253,11055993,4885,0,1725894298,13144.770811539995,28147.636327319997,53434.41721392
2024-09-09,15:05:00.000,253,11056008,4485,0,1725894299,13144.73712998999,31379.683579710007,53434.43118816001
2024-09-09,15:05:01.000,253,11056012,4285,0,1725894300,13144.67650319999,28609.424833619996,53434.43118816001
2024-09-09,15:05:02.000,253,11056008,4325,0,1725894301,13144.65629426999,28609.460079270008,53434.43817528
2024-09-09,15:05:03.000,253,11056036,4205,0,1725894302,13144.595667479989,27686.087491440005,53434.354329839996
2024-09-09,15:05:04.000,253,11055983,4725,0,1725894303,13144.568722239994,26301.046232520006,53434.410226800006
2024-09-09,15:05:05.000,253,11056000,4325,0,1725894304,13144.501359139998,30456.423777959993,53434.45214952001
2024-09-09,15:05:06.000,253,11056002,4205,0,1725894305,13144.487886519993,27224.482262520003,53434.41721392
2024-09-09,15:05:07.000,253,11055956,4565,0,1725894306,13144.413787109988,33688.449882960005,53434.410226800006
2024-09-09,15:05:08.000,253,11056015,4725,0,1725894307,13144.420523419998,31379.958495779996,53434.410226800006
2024-09-09,15:05:09.000,253,11055991,4765,0,1725894308,13144.373369249988,33688.53447252,53434.45214952001
2024-09-09,15:05:10.000,253,11056026,4365,0,1725894309,13144.326215079993,31841.761100339994,53434.4451624
2024-09-09,15:05:11.000,253,11055957,4805,0,1725894310,13144.312742460002,32303.50026273,53434.354329839996
2024-09-09,15:05:12.000,253,11055966,4405,0,1725894311,13144.231906740002,31380.205215330003,53434.36131696001
2024-09-09,15:05:13.000,253,11055958,4525,0,1725894312,13144.178016259997,28610.045157059998,53434.340355600005
2024-09-09,15:05:14.000,253,11055953,4805,0,1725894313,13144.137598399997,29995.19920206,53434.340355600005
2024-09-09,15:05:15.000,253,11055983,4645,0,1725894314,13144.083707919992,33227.22530706,53434.38227832001
2024-09-09,15:05:16.000,253,11055853,4605,0,1725894315,13144.009608510001,31380.487180530006,53434.29843288
2024-09-09,15:05:17.000,253,11055988,4285,0,1725894316,13143.955718029996,29533.678562700006,53434.2704844
2024-09-09,15:05:18.000,253,11055999,4805,0,1725894317,13143.90856386,26763.483258780005,53434.30542
2024-09-09,15:05:19.000,253,11055966,4445,0,1725894318,13143.881618619991,29072.12267769,53434.29843288
2024-09-09,15:05:20.000,253,11056021,4845,0,1725894319,13143.84120075999,29072.164972469996,53434.291445760005
2024-09-09,15:05:21.000,253,11055970,4285,0,1725894320,13143.76710135,28610.566792679994,53434.27747152
2024-09-09,15:05:22.000,253,11055944,4325,0,1725894321,13143.753628729995,26302.05425811,53434.23554880001
2024-09-09,15:05:23.000,253,11056000,4445,0,1725894322,13143.733419799995,29072.390544630005,53434.30542
2024-09-09,15:05:34.000,253,11055973,4805,0,1725894333,13143.369659059994,29996.524438499997,53434.16567760001
2024-09-09,15:05:35.000,253,11055992,4125,0,1725894334,13143.329241199994,29996.531487629996,53434.15869048
2024-09-09,15:05:36.000,253,11055989,4605,0,1725894335,13143.275350719989,32766.910068929996,53434.13772912
2024-09-09,15:05:37.000,253,11055870,4325,0,1725894336,13143.234932859988,32766.945314580007,53434.123754880005
2024-09-09,15:05:38.000,253,11055980,4485,0,1725894337,13143.241669169998,28149.84270501,53434.14471624001
2024-09-09,15:05:39.000,253,11055981,4725,0,1725894338,13143.207987619993,31843.60092327,53434.16567760001
2024-09-09,15:05:40.000,253,11055991,4645,0,1725894339,13143.201251309998,31381.98159609,53434.06785792001
2024-09-09,15:05:41.000,253,11056016,4525,0,1725894340,13143.160833449998,26303.139824130005,53434.10978064
2024-09-09,15:05:42.000,253,11055936,4285,0,1725894341,13143.167569759993,24917.985779130002,53434.08183216
2024-09-09,15:05:43.000,253,11055981,5005,0,1725894342,13143.181042379998,32305.509264780005,53434.06785792001
2024-09-09,15:05:44.000,253,11056001,5085,0,1725894343,13143.147360829993,35075.81030565,53434.08183216
2024-09-09,15:05:45.000,253,11055999,4685,0,1725894344,13143.167569759993,29535.215273039998,53434.123754880005
2024-09-09,15:05:46.000,253,11055915,4885,0,1725894345,13143.154097139988,30920.348170650002,53434.053883680004
2024-09-09,15:05:47.000,253,11055981,4925,0,1725894346,13143.194514999988,33228.95234391,53434.03990944
2024-09-09,15:05:48.000,253,11055978,4285,0,1725894347,13143.154097139988,31382.108480430004,53433.92811552001
2024-09-09,15:05:49.000,253,11055983,4805,0,1725894348,13143.140624519998,30920.397514559998,53434.018948079996
2024-09-09,15:05:50.000,253,11056046,4405,0,1725894349,13143.174306069988,30458.721794340003,53433.97003824
2024-09-09,15:05:51.000,253,11055865,4605,0,1725894350,13143.174306069988,25841.541644340003,53433.9909996
2024-09-09,15:05:52.000,253,11056057,5125,0,1725894351,13143.214723929988,28150.15991586,53433.96305112
2024-09-09,15:05:53.000,253,11055992,4325,0,1725894352,13143.207987619993,32767.34006586,53434.018948079996
2024-09-09,15:05:54.000,253,11056004,4205,0,1725894353,13143.194514999988,30458.820482159994,53433.94907688001
2024-09-09,15:05:55.000,253,11056034,4445,0,1725894354,13143.234932859988,31382.29880694,53434.04689656001
2024-09-09,15:05:56.000,253,11056003,4685,0,1725894355,13143.228196549993,32305.748935199998,53433.96305112
2024-09-09,15:05:57.000,253,11056012,4245,0,1725894356,13143.241669169998,32767.431704550007,53433.97003824
2024-09-09,15:05:58.000,253,11056018,4325,0,1725894357,13143.261878099998,29073.694633680003,53433.97702536001
2024-09-09,15:05:59.000,253,11055957,4845,0,1725894358,13143.221460239998,26303.407691069995,53433.97003824
2024-09-09,15:06:00.000,253,11055963,4805,0,1725894359,13143.207987619993,35537.90192454,53433.97003824
2024-09-09,15:06:01.000,253,11056028,4125,0,1725894360,13143.181042379998,33229.26250563,53433.96305112
2024-09-09,15:06:02.000,253,11055993,4765,0,1725894361,13143.167569759993,26303.471133240004,53433.9211284
2024-09-09,15:06:03.000,253,11056018,4365,0,1725894362,13143.181042379998,26765.203246499994,53433.94907688001
2024-09-09,15:06:04.000,253,11055977,4845,0,1725894363,13143.174306069988,25841.837707800005,53433.97702536001
2024-09-09,15:06:05.000,253,11056026,4525,0,1725894364,13143.181042379998,26303.576870189994,53433.9211284
2024-09-09,15:06:06.000,253,11056031,4885,0,1725894365,13143.167569759993,30459.095398229998,53433.93510264
2024-09-09,15:06:07.000,253,11056059,4965,0,1725894366,13143.133888210003,28150.48417584,53434.018948079996
2024-09-09,15:06:08.000,253,11056026,4325,0,1725894367,13143.147360829993,26765.365376489994,53433.94907688001
2024-09-09,15:06:09.000,253,11055861,4525,0,1725894368,13143.174306069988,30459.179987790005,53433.97702536001
2024-09-09,15:06:10.000,253,11055997,4965,0,1725894369,13143.160833449998,32767.82645583,53434.004973840005
2024-09-09,15:06:11.000,253,11056046,4405,0,1725894370,13143.147360829993,29535.751006920007,53433.96305112
2024-09-09,15:06:12.000,253,11055976,4325,0,1725894371,13143.120415589998,32767.875799739995,53433.9909996
2024-09-09,15:06:13.000,253,11055998,4405,0,1725894372,13143.079997729998,32306.228276039998,53434.004973840005
2024-09-09,15:06:14.000,253,11055984,4525,0,1725894373,13143.100206659998,25842.133771260007,53434.03292232
2024-09-09,15:06:15.000,253,11056035,4885,0,1725894374,13142.999162009997,31844.489113649994,53434.004973840005
2024-09-09,15:06:16.000,253,11056028,4325,0,1725894375,13142.972216770002,31844.524359300005,53434.01196096
2024-09-09,15:06:17.000,253,11055981,4805,0,1725894376,13142.972216770002,24456.944480610007,53433.99798672001
2024-09-09,15:06:18.000,253,11055969,4885,0,1725894377,13142.999162009997,27689.062224299996,53433.94907688001
2024-09-09,15:06:19.000,253,11056054,4285,0,1725894378,13142.985689389992,25380.514444080007,53433.96305112
2024-09-09,15:06:20.000,253,11056030,4485,0,1725894379,13142.925062599992,28612.639236899995,53433.9909996
2024-09-09,15:06:21.000,253,11056073,4925,0,1725894380,13142.898117359997,33229.861681680006,53433.99798672001
2024-09-09,15:06:22.000,253,11056037,4885,0,1725894381,13142.884644739992,29997.800331029997,53433.98401248
2024-09-09,15:06:23.000,253,11056004,4445,0,1725894382,13142.864435809992,25842.415736459996,53433.9909996
2024-09-09,15:06:24.000,253,11055951,4565,0,1725894383,13142.783600089992,29997.94836276,53433.97003824
2024-09-09,15:06:25.000,253,11055964,4245,0,1725894384,13142.749918540001,28151.069253630005,53433.956064000005
2024-09-09,15:06:26.000,253,11056030,4565,0,1725894385,13142.749918540001,31844.89091406,53434.053883680004
2024-09-09,15:06:27.000,253,11056040,4045,0,1725894386,13142.702764369991,29998.061148840003,53434.03292232
2024-09-09,15:06:28.000,253,11055989,4645,0,1725894387,13142.64887389,32768.418582750004,53434.018948079996
2024-09-09,15:06:29.000,253,11055943,4805,0,1725894388,13142.62866496,27227.760107969996,53433.97702536001
2024-09-09,15:06:30.000,253,11056041,4685,0,1725894389,13142.635401269996,34153.65721731,53433.94208976
2024-09-09,15:06:31.000,253,11055956,4565,0,1725894390,13142.58151078999,27227.823550140005,53434.018948079996
2024-09-09,15:06:32.000,253,11055982,4525,0,1725894391,13142.60171971999,29536.47001818,53433.92811552001
2024-09-09,15:06:33.000,253,11055983,4845,0,1725894392,13142.574774479996,30921.63816144,53433.92811552001
2024-09-09,15:06:34.000,253,11055964,4205,0,1725894393,13142.54109292999,29998.24442622,53433.98401248
2024-09-09,15:06:35.000,253,11055995,4885,0,1725894394,13142.56803817,24919.254622530003,53433.9909996
2024-09-09,15:06:36.000,253,11056011,4725,0,1725894395,13142.574774479996,25380.993784920007,53433.93510264
2024-09-09,15:06:37.000,253,11055996,4405,0,1725894396,13142.58151078999,25842.761143829994,53433.97702536001
2024-09-09,15:06:38.000,253,11055987,4805,0,1725894397,13142.60845603,29998.272622739998,53433.97702536001
2024-09-09,15:06:39.000,253,11055986,4325,0,1725894398,13142.594983409996,29074.850691,53433.9211284
2024-09-09,15:06:40.000,253,11055988,4405,0,1725894399,13142.615192339996,29998.25852448,53433.91414128
2024-09-09,15:06:41.000,253,11056006,4325,0,1725894400,13142.62866496,32768.63005665,53433.9211284
2024-09-09,15:06:42.000,253,11055979,4765,0,1725894401,13142.655610199996,29074.85774013,53433.886192800004
2024-09-09,15:06:43.000,253,11056010,3965,0,1725894402,13142.62866496,30921.757996650005,53433.94208976
2024-09-09,15:06:44.000,253,11056034,4205,0,1725894403,13142.62192864999,29074.921182299993,53433.92811552001
2024-09-09,15:06:45.000,253,11056029,4685,0,1725894404,13142.64887389,27689.774186430004,53433.92811552001
2024-09-09,15:06:46.000,253,11055997,4725,0,1725894405,13142.655610199996,28613.252511209997,53433.956064000005
2024-09-09,15:06:47.000,253,11055964,4485,0,1725894406,13142.655610199996,31383.553552080004,53433.9211284
2024-09-09,15:06:48.000,253,11055955,4845,0,1725894407,13142.64887389,31845.335009250004,53433.907154160006
2024-09-09,15:06:49.000,253,11056018,4485,0,1725894408,13142.64887389,25381.191160560003,53433.9211284
2024-09-09,15:06:50.000,253,11056006,4325,0,1725894409,13142.642137579991,26304.683583599995,53433.92811552001
2024-09-09,15:06:51.000,253,11055844,4485,0,1725894410,13142.62866496,27689.894021639993,53433.90016704001
2024-09-09,15:06:52.000,253,11055959,4685,0,1725894411,13142.62866496,28151.647282289996,53433.94208976
2024-09-09,15:06:53.000,253,11056024,4325,0,1725894412,13142.62866496,30921.997667069998,53433.93510264
2024-09-09,15:06:54.000,253,11056017,4925,0,1725894413,13142.635401269996,29075.083312290008,53433.91414128
2024-09-09,15:06:55.000,253,11056031,4725,0,1725894414,13142.662346509991,27689.8376286,53433.93510264
2024-09-09,15:06:56.000,253,11056014,4245,0,1725894415,13142.62866496,33230.622987719995,53433.9211284
2024-09-09,15:06:57.000,253,11056084,4165,0,1725894416,13142.642137579991,25381.21935708,53433.94208976
2024-09-09,15:06:58.000,253,11056015,4765,0,1725894417,13142.642137579991,28151.58384012,53433.92811552001
2024-09-09,15:06:59.000,253,11055999,4845,0,1725894418,13142.62866496,31383.729780330003,53433.97003824
2024-09-09,15:07:00.000,253,11055969,4925,0,1725894419,13142.662346509991,25843.00786338,53433.90016704001
2024-09-09,15:07:01.000,253,11056022,4445,0,1725894420,13142.655610199996,29075.111508810005,53433.90016704001
2024-09-09,15:07:02.000,253,11056048,4365,0,1725894421,13142.68929175,31845.454844459993,53433.9211284
2024-09-09,15:07:03.000,253,11055999,4605,0,1725894422,13142.635401269996,29998.540489680003,53433.90016704001
2024-09-09,15:07:04.000,253,11056056,4205,0,1725894423,13142.662346509991,35077.586686409995,53433.82330872
2024-09-09,15:07:05.000,253,11055978,4405,0,1725894424,13142.66908282,26304.732927510006,53433.89317992
2024-09-09,15:07:06.000,253,11055987,5005,0,1725894425,13142.655610199996,29075.139705330002,53433.9211284
2024-09-09,15:07:07.000,253,11056008,4325,0,1725894426,13142.64887389,28151.640233159997,53433.82330872
2024-09-09,15:07:08.000,253,11055969,4445,0,1725894427,13142.655610199996,29998.519342290005,53433.956064000005
2024-09-09,15:07:09.000,253,11056038,4365,0,1725894428,13142.635401269996,28613.37939555,53433.93510264
2024-09-09,15:07:10.000,253,11056045,4845,0,1725894429,13142.655610199996,27228.21125229,53433.91414128
2024-09-09,15:07:11.000,253,11056054,4125,0,1725894430,13142.62192864999,28151.724822720003,53433.851257199996
2024-09-09,15:07:12.000,253,11056015,4885,0,1725894431,13142.56803817,30922.096354890004,53433.886192800004
2024-09-09,15:07:13.000,253,11056044,4325,0,1725894432,13142.635401269996,31845.609925319994,53433.907154160006
2024-09-09,15:07:14.000,253,11056009,4765,0,1725894433,13142.62192864999,32307.33498945,53433.91414128
2024-09-09,15:07:15.000,253,11056040,4125,0,1725894434,13142.5882471,26304.895057500005,53433.86523144
2024-09-09,15:07:16.000,253,11056027,4845,0,1725894435,13142.5882471,30922.202091839994,53433.851257199996
2024-09-09,15:07:17.000,253,11056024,4245,0,1725894436,13142.594983409996,29537.09034162,53433.886192800004
2024-09-09,15:07:18.000,253,11055960,4405,0,1725894437,13142.534356619995,26305.021941839994,53433.90016704001
2024-09-09,15:07:19.000,253,11056004,4325,0,1725894438,13142.56130185999,25843.303926840003,53433.907154160006
2024-09-09,15:07:20.000,253,11055980,4325,0,1725894439,13142.56130185999,31384.117482479996,53433.87221856
2024-09-09,15:07:21.000,253,11055992,4325,0,1725894440,13142.56130185999,29998.89294618,53433.91414128
2024-09-09,15:07:22.000,253,11056030,4285,0,1725894441,13142.534356619995,29075.520358349997,53433.91414128
2024-09-09,15:07:23.000,253,11055978,4325,0,1725894442,13142.50067506999,26766.90208683,53433.89317992
2024-09-09,15:07:24.000,253,11056027,4685,0,1725894443,13142.54109292999,29999.04097791,53433.89317992
2024-09-09,15:07:25.000,253,11056056,4245,0,1725894444,13142.50741138,30460.857680729998,53433.886192800004
2024-09-09,15:07:26.000,253,11056006,4285,0,1725894445,13142.50067506999,26305.346201819993,53433.91414128
2024-09-09,15:07:27.000,253,11056027,4845,0,1725894446,13142.48720245,32307.856625069995,53433.84427008
2024-09-09,15:07:28.000,253,11055936,4325,0,1725894447,13142.453520899995,29999.21720616,53433.86523144
2024-09-09,15:07:29.000,253,11055989,5205,0,1725894448,13142.44678459,29999.245402679997,53433.89317992
2024-09-09,15:07:30.000,253,11055987,4845,0,1725894449,13142.413103039995,32769.680377020006,53433.86523144
2024-09-09,15:07:31.000,253,11056015,4765,0,1725894450,13142.41983934999,33693.22214396999,53433.83029584001
2024-09-09,15:07:32.000,253,11055983,4965,0,1725894451,13142.413103039995,28614.17594724,53433.886192800004
2024-09-09,15:07:33.000,253,11056041,4805,0,1725894452,13142.372685179995,25843.853758979996,53433.87920568001
2024-09-09,15:07:34.000,253,11055999,4565,0,1725894453,13142.372685179995,28152.528423540003,53433.86523144
2024-09-09,15:07:35.000,253,11055982,4285,0,1725894454,13142.34573994,32769.90594918,53433.86523144
2024-09-09,15:07:36.000,253,11056006,4325,0,1725894455,13142.37942148999,27690.894998100004,53433.851257199996
2024-09-09,15:07:37.000,253,11055980,4365,0,1725894456,13142.352476249995,25844.044085489993,53433.80933448001
2024-09-09,15:07:38.000,253,11055994,4245,0,1725894457,13142.35921255999,28614.472010700003,53433.837282960005
2024-09-09,15:07:39.000,253,11055954,4525,0,1725894458,13142.35921255999,27229.339113089998,53433.76741176
2024-09-09,15:07:40.000,253,11056021,4725,0,1725894459,13142.352476249995,26767.635196350006,53433.80234736
2024-09-09,15:07:41.000,253,11056034,4405,0,1725894460,13142.41983934999,26767.69863852,53433.77439888
2024-09-09,15:07:42.000,253,11055977,4805,0,1725894461,13142.37942148999,30461.597839380003,53433.78138600001
2024-09-09,15:07:43.000,253,11055972,4125,0,1725894462,13142.36594887,28614.66233721,53433.76741176
2024-09-09,15:07:44.000,253,11055982,4485,0,1725894463,13142.37942148999,31385.111409809993,53433.788373120005
2024-09-09,15:07:45.000,253,11055957,4645,0,1725894464,13142.392894109995,28153.04301003,53433.8163216
2024-09-09,15:07:46.000,253,11056025,4965,0,1725894465,13142.37942148999,32308.688422410007,53433.77439888
2024-09-09,15:07:47.000,253,11055987,4925,0,1725894466,13142.413103039995,30923.58372132,53433.80234736
2024-09-09,15:07:48.000,253,11056034,4125,0,1725894467,13142.413103039995,31385.336981970002,53433.84427008
2024-09-09,15:07:49.000,253,11055992,4285,0,1725894468,13142.413103039995,31385.414522399995,53433.76741176
2024-09-09,15:07:50.000,253,11055995,4725,0,1725894469,13142.413103039995,26768.107488060006,53433.80234736
2024-09-09,15:07:51.000,253,11055991,4845,0,1725894470,13142.392894109995,32308.998584130008,53433.78138600001
2024-09-09,15:07:52.000,253,11055999,4845,0,1725894471,13142.40636673,30923.865686520003,53433.76741176
2024-09-09,15:07:53.000,253,11056016,4485,0,1725894472,13142.413103039995,32770.87167999,53433.80234736
2024-09-09,15:07:54.000,253,11056011,5044,0,1725894473,13142.39963041999,31847.46384651,53433.72548904
2024-09-09,15:07:55.000,253,11055964,4285,0,1725894474,13142.453520899995,31385.802224550003,53433.788373120005
2024-09-09,15:07:56.000,253,11056006,4445,0,1725894475,13142.48720245,29538.85967325,53433.76042464001
2024-09-09,15:07:57.000,253,11056042,4325,0,1725894476,13142.46025720999,30462.408489330002,53433.788373120005
2024-09-09,15:07:58.000,253,11056019,4885,0,1725894477,13142.48046613999,23074.603038479996,53433.788373120005
2024-09-09,15:07:59.000,253,11056030,4245,0,1725894478,13142.48720245,31385.971403670002,53433.79536024
2024-09-09,15:08:00.000,253,11056020,4405,0,1725894479,13142.48720245,29539.106392800008,53433.78138600001
2024-09-09,15:08:01.000,253,11055956,4285,0,1725894480,13142.514147689995,34618.27947387,53433.7464504
2024-09-09,15:08:02.000,253,11056001,5005,0,1725894481,13142.48046613999,27230.502219539994,53433.79536024
2024-09-09,15:08:03.000,253,11056037,4325,0,1725894482,13142.50067506999,30000.95834127,53433.739463280006
2024-09-09,15:08:04.000,253,11055982,4405,0,1725894483,13142.50741138,31386.30976191,53433.75343752
2024-09-09,15:08:05.000,253,11056029,4725,0,1725894484,13142.473729829995,26307.20717214,53433.75343752
2024-09-09,15:08:06.000,253,11055997,4925,0,1725894485,13142.453520899995,30462.92307582,53433.78138600001
2024-09-09,15:08:07.000,253,11056001,4925,0,1725894486,13142.52088399999,26307.319958220003,53433.69754056
2024-09-09,15:08:08.000,253,11055983,4805,0,1725894487,13142.50741138,29077.839522120004,53433.7464504
2024-09-09,15:08:09.000,253,11055985,4765,0,1725894488,13142.534356619995,32771.74577211001,53433.72548904
2024-09-09,15:08:10.000,253,11055995,4765,0,1725894489,13142.56803817,22151.829626699997,53433.71151480001
2024-09-09,15:08:11.000,253,11056005,4765,0,1725894490,13142.54782924,32771.90790210001,53433.73247616001
2024-09-09,15:08:12.000,253,11056019,4845,0,1725894491,13142.56130185999,30925.00059645,53433.76042464001
2024-09-09,15:08:13.000,253,11055991,4725,0,1725894492,13142.56130185999,27692.8687545,53433.72548904
2024-09-09,15:08:14.000,253,11056050,4645,0,1725894493,13142.54782924,32310.288574920007,53433.718501920004
2024-09-09,15:08:15.000,253,11056032,4405,0,1725894494,13142.54782924,32310.35906622,53433.739463280006
2024-09-09,15:08:16.000,253,11055926,3685,0,1725894495,13142.5882471,33233.94312795,53433.683566319996
2024-09-09,15:08:17.000,253,11056005,4725,0,1725894496,13142.574774479996,32310.450704910007,53433.71151480001
2024-09-09,15:08:18.000,253,11055982,4565,0,1725894497,13142.62866496,25384.306876019997,53433.73247616001
2024-09-09,15:08:19.000,253,11055983,4965,0,1725894498,13142.655610199996,33695.759830769995,53433.75343752
2024-09-09,15:08:20.000,253,11056026,4325,0,1725894499,13142.64887389,26307.890937749995,53433.718501920004
2024-09-09,15:08:21.000,253,11056030,4245,0,1725894500,13142.662346509991,25846.095382319996,53433.669592080005
2024-09-09,15:08:22.000,253,11055972,4045,0,1725894501,13142.696028059996,33234.08411055,53433.683566319996
2024-09-09,15:08:23.000,253,11055973,4765,0,1725894502,13142.722973299991,35542.85746293,53433.739463280006
2024-09-09,15:08:24.000,253,11055961,5005,0,1725894503,13142.736445919996,33234.16165097999,53433.71151480001
2024-09-09,15:08:25.000,253,11056037,4885,0,1725894504,13142.736445919996,30001.9522686,53433.718501920004
2024-09-09,15:08:26.000,253,11056012,4405,0,1725894505,13142.722973299991,29540.255400990005,53433.718501920004
2024-09-09,15:08:27.000,253,11056014,4485,0,1725894506,13142.729709610001,30925.51518294,53433.69754056
2024-09-09,15:08:28.000,253,11055951,4725,0,1725894507,13142.736445919996,27693.376291859997,53433.80933448001
2024-09-09,15:08:29.000,253,11055923,4685,0,1725894508,13142.756654849996,30463.853560980002,53433.79536024
2024-09-09,15:08:30.000,253,11056041,4685,0,1725894509,13142.722973299991,27231.679424250004,53433.78138600001
2024-09-09,15:08:31.000,253,11056045,4805,0,1725894510,13142.810545330001,30002.198988150005,53433.79536024
2024-09-09,15:08:32.000,253,11056009,4965,0,1725894511,13142.783600089992,30463.973396190006,53433.72548904
2024-09-09,15:08:33.000,253,11056021,4805,0,1725894512,13142.817281639997,32310.979389660002,53433.73247616001
2024-09-09,15:08:34.000,253,11056031,4645,0,1725894513,13142.790336400001,29078.770007280007,53433.70452768
2024-09-09,15:08:35.000,253,11055998,4325,0,1725894514,13142.817281639997,29540.523267929995,53433.77439888
2024-09-09,15:08:36.000,253,11056062,4205,0,1725894515,13142.803809019992,30925.846492049997,53433.788373120005
2024-09-09,15:08:37.000,253,11055982,4365,0,1725894516,13142.850963190001,29078.889842489996,53433.788373120005
2024-09-09,15:08:38.000,253,11056066,4325,0,1725894517,13142.837490569997,30464.121427920007,53433.739463280006
2024-09-09,15:08:39.000,253,11055988,4245,0,1725894518,13142.850963190001,34158.091120080004,53433.788373120005
2024-09-09,15:08:40.000,253,11055965,4805,0,1725894519,13142.830754260001,29078.974432050003,53433.70452768
2024-09-09,15:08:41.000,253,11055995,4645,0,1725894520,13142.871172120002,29078.939186400006,53433.72548904
2024-09-09,15:08:42.000,253,11055923,4565,0,1725894521,13142.864435809992,32772.95117334,53433.7464504
2024-09-09,15:08:43.000,253,11055902,4445,0,1725894522,13142.871172120002,31387.74778443,53433.73247616001
2024-09-09,15:08:44.000,253,11055899,4845,0,1725894523,13142.904853669992,30464.276508780007,53433.75343752
2024-09-09,15:08:45.000,253,11055971,4645,0,1725894524,13142.918326289997,30002.530297260004,53433.788373120005
2024-09-09,15:08:46.000,253,11056052,4325,0,1725894525,13142.931798910002,30002.57964117,53433.80234736
2024-09-09,15:08:47.000,253,11056007,4965,0,1725894526,13142.945271529992,33234.838367460005,53433.80933448001
2024-09-09,15:08:48.000,253,11055983,4685,0,1725894527,13142.925062599992,27693.862681829996,53433.80933448001
2024-09-09,15:08:49.000,253,11055992,4325,0,1725894528,13142.992425700002,29079.136562040003,53433.80234736
2024-09-09,15:08:50.000,253,11055994,4325,0,1725894529,13142.992425700002,32311.367091809996,53433.78138600001
2024-09-09,15:08:51.000,253,11055993,4885,0,1725894530,13143.005898319992,26308.65224379,53433.82330872
2024-09-09,15:08:52.000,253,11056068,4125,0,1725894531,13142.985689389992,30926.220095940007,53433.78138600001
2024-09-09,15:08:53.000,253,11055966,4165,0,1725894532,13142.972216770002,30464.480933550003,53433.8163216
2024-09-09,15:08:54.000,253,11055968,4245,0,1725894533,13143.026107249992,29079.18590595,53433.80933448001
2024-09-09,15:08:55.000,253,11055970,4365,0,1725894534,13142.992425700002,34158.4717731,53433.739463280006
2024-09-09,15:08:56.000,253,11056005,5165,0,1725894535,13143.053052490002,31388.022700500005,53433.80234736
2024-09-09,15:08:57.000,253,11055988,4365,0,1725894536,13143.046316179993,30926.276488980002,53433.7464504
2024-09-09,15:08:58.000,253,11056007,4525,0,1725894537,13143.079997729998,35081.957147010005,53433.77439888
2024-09-09,15:08:59.000,253,11056023,4885,0,1725894538,13143.086734039993,25385.307852480008,53433.80234736
2024-09-09,15:09:00.000,253,11056004,4205,0,1725894539,13143.086734039993,29079.263446380006,53433.788373120005
2024-09-09,15:09:01.000,253,11055991,4725,0,1725894540,13143.113679280003,32311.536270929995,53433.83029584001
2024-09-09,15:09:02.000,253,11056016,4565,0,1725894541,13143.120415589998,27232.320895080004,53433.8163216
2024-09-09,15:09:03.000,253,11056047,4765,0,1725894542,13143.100206659998,31388.043847890003,53433.82330872
2024-09-09,15:09:04.000,253,11055991,4765,0,1725894543,13143.106942969993,34158.499969619996,53433.8163216
2024-09-09,15:09:05.000,253,11056026,4325,0,1725894544,13143.140624519998,29079.31279029,53433.851257199996
2024-09-09,15:09:06.000,253,11055995,4605,0,1725894545,13143.154097139988,36467.252174609996,53433.84427008
2024-09-09,15:09:07.000,253,11056039,4485,0,1725894546,13143.194514999988,27232.306796820005,53433.86523144
2024-09-09,15:09:08.000,253,11056032,4325,0,1725894547,13143.167569759993,25847.103407910006,53433.86523144
2024-09-09,15:09:09.000,253,11055986,4445,0,1725894548,13143.194514999988,27694.053008339994,53433.76741176
2024-09-09,15:09:10.000,253,11056068,4245,0,1725894549,13143.154097139988,29541.030805290007,53433.79536024
2024-09-09,15:09:11.000,253,11055993,4765,0,1725894550,13143.174306069988,32773.23313854,53433.84427008
2024-09-09,15:09:12.000,253,11055993,4685,0,1725894551,13143.187778689993,28155.77102334,53433.80933448001
2024-09-09,15:09:13.000,253,11055979,4725,0,1725894552,13143.241669169998,28155.785121599998,53433.788373120005
2024-09-09,15:09:14.000,253,11055989,4565,0,1725894553,13143.275350719989,22614.774190320008,53433.80933448001
2024-09-09,15:09:15.000,253,11056033,4645,0,1725894554,13143.315768579989,30926.248292460004,53433.82330872
2024-09-09,15:09:16.000,253,11056037,4765,0,1725894555,13143.275350719989,26308.743882480005,53433.80933448001
2024-09-09,15:09:17.000,253,11055992,4445,0,1725894556,13143.309032269994,28617.425596169996,53433.8163216
2024-09-09,15:09:18.000,253,11055957,4805,0,1725894557,13143.295559649989,27232.158765090004,53433.851257199996
2024-09-09,15:09:19.000,253,11056015,4805,0,1725894558,13143.335977509989,36005.40022614,53433.76042464001
2024-09-09,15:09:20.000,253,11056050,4125,0,1725894559,13143.362922749999,29540.861626169994,53433.82330872
2024-09-09,15:09:21.000,253,11056038,4205,0,1725894560,13143.39660429999,32311.261354860006,53433.886192800004
2024-09-09,15:09:22.000,253,11056001,4645,0,1725894561,13143.41681322999,26770.236325320002,53433.89317992
2024-09-09,15:09:23.000,253,11055979,4925,0,1725894562,13143.41681322999,29540.678348789996,53433.85824432001
2024-09-09,15:09:24.000,253,11055992,4485,0,1725894563,13143.410076919994,27693.700551839996,53433.93510264
2024-09-09,15:09:25.000,253,11056012,4565,0,1725894564,13143.423549539999,29078.903940749995,53433.907154160006
2024-09-09,15:09:26.000,253,11056000,4085,0,1725894565,13143.43702215999,27693.65120793,53433.92811552001
2024-09-09,15:09:27.000,253,11056083,4965,0,1725894566,13143.450494779994,29540.565562710006,53433.907154160006
2024-09-09,15:09:28.000,253,11055985,4885,0,1725894567,13143.443758469999,32311.01463531,53433.90016704001
2024-09-09,15:09:29.000,253,11056077,4725,0,1725894568,13143.490912639994,25846.560624899997,53433.92811552001
2024-09-09,15:09:30.000,253,11056020,4285,0,1725894569,13143.53806680999,26769.975507509997,53433.89317992
2024-09-09,15:09:31.000,253,11055971,4685,0,1725894570,13143.51785787999,33234.40837053,53433.87221856
2024-09-09,15:09:32.000,253,11055993,4565,0,1725894571,13143.551539429995,33234.351977490005,53433.91414128
2024-09-09,15:09:33.000,253,11056006,4285,0,1725894572,13143.58522098,31387.26139446,53433.94208976
2024-09-09,15:09:34.000,253,11055983,4805,0,1725894573,13143.59869359999,31387.303689239998,53433.89317992
2024-09-09,15:09:35.000,253,11055999,4685,0,1725894574,13143.62563884,30001.94521947,53433.96305112
2024-09-09,15:09:36.000,253,11055995,4805,0,1725894575,13143.62563884,31848.873672510003,53433.96305112
2024-09-09,15:09:37.000,253,11055999,4805,0,1725894576,13143.64584777,31848.90186903,53433.97702536001
2024-09-09,15:09:38.000,253,11056004,4325,0,1725894577,13143.693001939995,25384.349170800007,53434.02593520001
2024-09-09,15:09:39.000,253,11055972,4365,0,1725894578,13143.67952931999,30925.219119479996,53434.004973840005
2024-09-09,15:09:40.000,253,11055996,4365,0,1725894579,13143.68626563,30463.416514919998,53434.004973840005
2024-09-09,15:09:41.000,253,11055994,4285,0,1725894580,13143.713210869995,29078.093290799996,53433.98401248
2024-09-09,15:09:42.000,253,11055963,4725,0,1725894581,13143.753628729995,30463.303728839994,53433.99798672001
2024-09-09,15:09:43.000,253,11056026,4165,0,1725894582,13143.753628729995,33695.39327601,53433.99798672001
2024-09-09,15:09:44.000,253,11056000,4205,0,1725894583,13143.753628729995,32310.140543190006,53434.053883680004
2024-09-09,15:09:45.000,253,11055971,4885,0,1725894584,13143.78057396999,27692.600887559995,53434.018948079996
2024-09-09,15:09:46.000,253,11056008,4285,0,1725894585,13143.76710135,33233.44968885,53434.004973840005
2024-09-09,15:09:47.000,253,11055962,4405,0,1725894586,13143.78057396999,31386.443695380003,53434.01196096
2024-09-09,15:09:48.000,253,11055974,4325,0,1725894587,13143.834464449996,31848.182857770007,53434.01196096
2024-09-09,15:09:49.000,253,11056029,4725,0,1725894588,13143.834464449996,28615.924131480002,53434.01196096
2024-09-09,15:09:50.000,253,11055981,4765,0,1725894589,13143.868146,32309.752841039997,53434.11676776001
2024-09-09,15:09:51.000,253,11055960,4325,0,1725894590,13143.881618619991,29539.303768440004,53434.02593520001
2024-09-09,15:09:52.000,253,11055978,4285,0,1725894591,13143.901827549991,29077.472967359994,53434.10279352
2024-09-09,15:09:53.000,253,11056029,4765,0,1725894592,13143.942245409991,33694.801149089995,53434.14471624001
2024-09-09,15:09:54.000,253,11056023,4485,0,1725894593,13143.935509099996,30924.302732580007,53434.11676776001
2024-09-09,15:09:55.000,253,11056039,4845,0,1725894594,13143.948981720001,32771.18184171,53434.10279352
2024-09-09,15:09:56.000,253,11056002,4325,0,1725894595,13143.989399580001,32771.125448670005,53434.11676776001
2024-09-09,15:09:57.000,253,11056014,4405,0,1725894596,13143.969190650001,33232.84346367,53434.123754880005
2024-09-09,15:09:58.000,253,11055959,4845,0,1725894597,13143.975926959996,27691.966465859994,53434.10978064
2024-09-09,15:09:59.000,253,11055985,4725,0,1725894598,13143.989399580001,34156.25129715,53434.13772912
2024-09-09,15:10:00.000,253,11055976,4445,0,1725894599,13143.996135889996,31385.83042107,53434.186638959996
2024-09-09,15:10:01.000,253,11056027,4845,0,1725894600,13143.989399580001,24921.468049350005,53434.15170336
2024-09-09,15:10:02.000,253,11055989,4685,0,1725894601,13144.036553749997,27691.91712195,53434.20760032
2024-09-09,15:10:03.000,253,11056025,4725,0,1725894602,13143.996135889996,24921.489196740004,53434.16567760001
2024-09-09,15:10:04.000,253,11056034,4325,0,1725894603,13143.982663269991,29077.120510859997,53434.16567760001
2024-09-09,15:10:05.000,253,11055998,4365,0,1725894604,13144.009608510001,29538.85262412,53434.23554880001
2024-09-09,15:10:06.000,253,11056008,4285,0,1725894605,13144.029817440001,27230.086320870003,53434.23554880001
2024-09-09,15:10:07.000,253,11056062,4205,0,1725894606,13143.982663269991,30923.971423469993,53434.24952304
2024-09-09,15:10:08.000,253,11056076,4205,0,1725894607,13143.982663269991,34156.12441280999,53434.26349728001
2024-09-09,15:10:09.000,253,11055985,4645,0,1725894608,13144.016344819996,33232.61084238,53434.26349728001
2024-09-09,15:10:10.000,253,11056036,4405,0,1725894609,13144.036553749997,28615.14167805,53434.31240712001
2024-09-09,15:10:11.000,253,11056011,4565,0,1725894610,13144.016344819996,29076.831496529994,53434.2704844
2024-09-09,15:10:12.000,253,11056009,4685,0,1725894611,13144.036553749997,28153.36727001,53434.29843288
2024-09-09,15:10:13.000,253,11056039,4565,0,1725894612,13144.063498989992,30462.027836309993,53434.28445864001
2024-09-09,15:10:14.000,253,11055998,4405,0,1725894613,13144.043290059992,26768.079291539994,53434.31939424
2024-09-09,15:10:15.000,253,11056033,4685,0,1725894614,13144.009608510001,28153.19104176,53434.31240712001
2024-09-09,15:10:16.000,253,11055991,4805,0,1725894615,13144.029817440001,28614.958400670002,53434.33336848001
2024-09-09,15:10:17.000,253,11055982,4205,0,1725894616,13144.083707919992,28153.18399263,53434.36830408
2024-09-09,15:10:18.000,253,11056054,4525,0,1725894617,13144.056762679997,30461.80226415,53434.410226800006
2024-09-09,15:10:19.000,253,11056007,4845,0,1725894618,13144.103916849992,26767.86781764,53434.389265440004
2024-09-09,15:10:20.000,253,11056024,4365,0,1725894619,13144.090444230002,29538.260497199997,53434.41721392
2024-09-09,15:10:21.000,253,11056029,4645,0,1725894620,13144.124125779992,29076.471990899998,53434.39625256
2024-09-09,15:10:22.000,253,11055992,4205,0,1725894621,13144.164543639992,29999.922119159994,53434.43817528
2024-09-09,15:10:23.000,253,11055997,4965,0,1725894622,13144.151071020002,29076.422646990002,53434.3752912
2024-09-09,15:10:24.000,253,11056056,4245,0,1725894623,13144.151071020002,26305.973574389995,53434.32638136
2024-09-09,15:10:25.000,253,11056050,4205,0,1725894624,13144.178016259997,25844.13572418,53434.40323968001
2024-09-09,15:10:26.000,253,11055988,4245,0,1725894625,13144.178016259997,31846.596803520006,53434.459136640005
2024-09-09,15:10:27.000,253,11055902,4285,0,1725894626,13144.151071020002,29999.562613529997,53434.508046480005
2024-09-09,15:10:28.000,253,11056080,4405,0,1725894627,13144.198225189997,29076.034944839994,53434.459136640005
2024-09-09,15:10:29.000,253,11055992,4365,0,1725894628,13144.171279950002,29537.654272019994,53434.48708512
2024-09-09,15:10:30.000,253,11056026,4285,0,1725894629,13144.191488880002,28152.514325280004,53434.47311088
2024-09-09,15:10:31.000,253,11056021,4885,0,1725894630,13144.225170429992,30461.196038969996,53434.54298208
2024-09-09,15:10:32.000,253,11056021,4925,0,1725894631,13144.225170429992,29537.74591071,53434.61285328
2024-09-09,15:10:33.000,253,11056009,4725,0,1725894632,13144.198225189997,32308.032853319994,53434.508046480005
2024-09-09,15:10:34.000,253,11056092,4485,0,1725894633,13144.231906740002,28614.225291149996,53434.556956320004
2024-09-09,15:10:35.000,253,11056048,4205,0,1725894634,13144.272324600002,29537.640173759995,53434.577917680006
2024-09-09,15:10:36.000,253,11056020,4205,0,1725894635,13144.245379359993,28152.457932239995,53434.605866160004
2024-09-09,15:10:37.000,253,11056055,4365,0,1725894636,13144.312742460002,31384.54747941,53434.63381464
2024-09-09,15:10:38.000,253,11056072,4365,0,1725894637,13144.319478769998,31384.505184630005,53434.59189192
2024-09-09,15:10:39.000,253,11056046,4245,0,1725894638,13144.332951390003,29537.534436810005,53434.675737360005
2024-09-09,15:10:40.000,253,11056034,4365,0,1725894639,13144.353160320003,23996.805470730003,53434.61984040001
2024-09-09,15:10:41.000,253,11056035,4765,0,1725894640,13144.386841869993,25843.698678119996,53434.675737360005
2024-09-09,15:10:42.000,253,11056065,4645,0,1725894641,13144.393578179988,26767.134708120007,53434.66176312
2024-09-09,15:10:43.000,253,11056049,4765,0,1725894642,13144.386841869993,26767.141757250007,53434.6897116
2024-09-09,15:10:44.000,253,11056040,4405,0,1725894643,13144.407050799993,28614.056112029997,53434.71766008001
2024-09-09,15:10:45.000,253,11056053,4885,0,1725894644,13144.440732349998,30460.921122900007,53434.71766008001
2024-09-09,15:10:46.000,253,11056050,4325,0,1725894645,13144.447468659993,32307.898919850006,53434.75259568
2024-09-09,15:10:47.000,253,11056036,4125,0,1725894646,13144.447468659993,30922.688481809993,53434.773557040004
2024-09-09,15:10:48.000,253,11056011,4805,0,1725894647,13144.467677589993,30460.942270290005,53434.829454
2024-09-09,15:10:49.000,253,11056066,4125,0,1725894648,13144.447468659993,30460.97751594,53434.88535096001
2024-09-09,15:10:50.000,253,11056035,4685,0,1725894649,13144.474413899989,29075.79527442,53434.86438960001
2024-09-09,15:10:51.000,253,11056033,4885,0,1725894650,13144.427259729993,29999.23130442,53434.88535096001
2024-09-09,15:10:52.000,253,11056062,4365,0,1725894651,13144.380105559998,21226.363447259995,53434.88535096001
2024-09-09,15:10:53.000,253,11056047,4965,0,1725894652,13144.373369249988,28614.02791551,53434.92028656
2024-09-09,15:10:54.000,253,11056007,4845,0,1725894653,13144.366632939993,29075.80232355,53434.843428240005
2024-09-09,15:10:55.000,253,11056038,4365,0,1725894654,13144.319478769998,34154.813274629996,53434.87836384
2024-09-09,15:10:56.000,253,11056026,4125,0,1725894655,13144.353160320003,26767.177002900004,53434.87836384
2024-09-09,15:10:57.000,253,11056059,4765,0,1725894656,13144.339687699998,28152.331047900007,53434.85740248
2024-09-09,15:10:58.000,253,11056026,4365,0,1725894657,13144.319478769998,26767.148806380006,53434.8993252
2024-09-09,15:10:59.000,253,11056065,4845,0,1725894658,13144.332951390003,28152.366293550003,53434.8993252
2024-09-09,15:11:00.000,253,11056064,4045,0,1725894659,13144.306006149993,31846.230248759995,53434.92727368
2024-09-09,15:11:01.000,253,11055992,4405,0,1725894660,13144.306006149993,32307.96236202,53434.95522216001
2024-09-09,15:11:02.000,253,11056028,4405,0,1725894661,13144.238643049997,33231.419539409995,53434.93426080001
2024-09-09,15:11:03.000,253,11055998,4445,0,1725894662,13144.198225189997,27690.662376809996,53434.92727368
2024-09-09,15:11:04.000,253,11055975,4925,0,1725894663,13144.211697810002,26305.529479200006,53434.92727368
2024-09-09,15:11:05.000,253,11056016,4085,0,1725894664,13144.184752569992,31384.596823319996,53434.9691964
2024-09-09,15:11:06.000,253,11056006,4365,0,1725894665,13144.191488880002,29537.668370280007,53434.93426080001
2024-09-09,15:11:07.000,253,11055976,4325,0,1725894666,13144.151071020002,35078.404385489994,53434.88535096001
2024-09-09,15:11:08.000,253,11055991,4685,0,1725894667,13144.171279950002,31384.610921579995,53435.00413200001
2024-09-09,15:11:09.000,253,11056029,4925,0,1725894668,13144.117389469997,28152.472030499994,53435.011119120005
2024-09-09,15:11:10.000,253,11055977,4845,0,1725894669,13144.070235300002,28614.218242019997,53435.00413200001
2024-09-09,15:11:11.000,253,11055973,4845,0,1725894670,13144.043290059992,28152.493177890006,53435.00413200001
2024-09-09,15:11:12.000,253,11055999,4805,0,1725894671,13144.029817440001,31384.639118100007,53434.99714488
2024-09-09,15:11:13.000,253,11056015,4925,0,1725894672,13143.996135889996,28152.486128760007,53434.941247920004
2024-09-09,15:11:14.000,253,11055974,4125,0,1725894673,13143.982663269991,28614.246438539994,53434.962209280005
2024-09-09,15:11:15.000,253,11056050,4605,0,1725894674,13144.002872199992,31846.35008397,53434.98317064001
2024-09-09,15:11:16.000,253,11056008,4325,0,1725894675,13143.955718029996,24458.62922268,53435.011119120005
2024-09-09,15:11:17.000,253,11055972,4445,0,1725894676,13143.948981720001,25843.81851333,53435.06701608
2024-09-09,15:11:18.000,253,11055998,4485,0,1725894677,13143.935509099996,33231.52527636,53435.0390676
2024-09-09,15:11:19.000,253,11056009,4965,0,1725894678,13143.895091239996,27229.043049629996,53435.04605472
2024-09-09,15:11:20.000,253,11055957,4885,0,1725894679,13143.881618619991,23073.510423329994,53435.09496456
2024-09-09,15:11:21.000,253,11055981,4765,0,1725894680,13143.854673379996,32308.180885049995,53435.06701608
2024-09-09,15:11:22.000,253,11055988,4125,0,1725894681,13143.84793707,27690.859752450007,53435.04605472
2024-09-09,15:11:23.000,253,11056025,4605,0,1725894682,13143.814255519996,26767.444869839994,53435.05304184001
2024-09-09,15:11:24.000,253,11055999,4645,0,1725894683,13143.82099182999,25844.001790709997,53435.01810624
2024-09-09,15:11:25.000,253,11055961,4685,0,1725894684,13143.78731028,26305.705707450004,53435.00413200001
2024-09-09,15:11:26.000,253,11055851,4485,0,1725894685,13143.794046589996,27229.16993397,53435.011119120005
2024-09-09,15:11:27.000,253,11055984,4285,0,1725894686,13143.71994717999,27690.909096360003,53435.04605472
2024-09-09,15:11:28.000,253,11055986,4365,0,1725894687,13143.713210869995,30923.055036570004,53435.04605472
2024-09-09,15:11:29.000,253,11056012,4245,0,1725894688,13143.70647456,31846.589754390006,53435.03208048001
2024-09-09,15:11:30.000,253,11055965,5085,0,1725894689,13143.71994717999,25844.044085489993,53435.05304184001
2024-09-09,15:11:31.000,253,11056027,4845,0,1725894690,13143.68626563,29537.91508983,53435.07400320001
2024-09-09,15:11:32.000,253,11055980,4165,0,1725894691,13143.67952931999,32308.43465373,53435.09496456
2024-09-09,15:11:33.000,253,11056028,4245,0,1725894692,13143.61890252999,32308.385309820005,53435.02509336
2024-09-09,15:11:34.000,253,11056011,4725,0,1725894693,13143.56501205,32770.08922656,53435.08797744
2024-09-09,15:11:35.000,253,11056024,4205,0,1725894694,13143.53806680999,32770.20906177,53435.11592592
2024-09-09,15:11:36.000,253,11055985,4565,0,1725894695,13143.51785787999,28614.612993300005,53435.060028960004
2024-09-09,15:11:37.000,253,11055949,4645,0,1725894696,13143.49764894999,27691.176963300008,53435.1438744
2024-09-09,15:11:38.000,253,11055975,4605,0,1725894697,13143.443758469999,29076.380352210006,53435.08797744
2024-09-09,15:11:39.000,253,11055972,4285,0,1725894698,13143.430285849994,33693.77197611,53435.03208048001
2024-09-09,15:11:40.000,253,11055989,4765,0,1725894699,13143.356186439989,27691.289749379997,53435.06701608
2024-09-09,15:11:41.000,253,11055970,4405,0,1725894700,13143.309032269994,31385.231245019997,53435.0390676
2024-09-09,15:11:42.000,253,11055950,4245,0,1725894701,13143.261878099998,32770.448732189994,53435.04605472
2024-09-09,15:11:43.000,253,11055897,4685,0,1725894702,13143.181042379998,31847.040898709995,53435.03208048001
2024-09-09,15:11:44.000,253,11056006,4365,0,1725894703,13143.160833449998,28153.148746980005,53435.04605472
2024-09-09,15:11:45.000,253,11055939,4805,0,1725894704,13143.133888210003,30923.689458270004,53435.08797744
2024-09-09,15:11:46.000,253,11055951,4525,0,1725894705,13143.066525109993,31847.167783049998,53434.99015776
2024-09-09,15:11:47.000,253,11055981,4845,0,1725894706,13143.005898319992,30000.239330009994,53435.060028960004
2024-09-09,15:11:48.000,253,11055796,4165,0,1725894707,13142.992425700002,29076.803300009997,53435.01810624
2024-09-09,15:11:49.000,253,11056008,4525,0,1725894708,13142.945271529992,29538.493118490005,53435.060028960004
2024-09-09,15:11:50.000,253,11055946,4485,0,1725894709,13142.911589980002,30923.710605660002,53435.011119120005
2024-09-09,15:11:51.000,253,11056019,4725,0,1725894710,13142.837490569997,25844.60801589,53435.03208048001
2024-09-09,15:11:52.000,253,11056024,4285,0,1725894711,13142.837490569997,27229.846650449996,53435.02509336
2024-09-09,15:11:53.000,253,11056007,4605,0,1725894712,13142.830754260001,30923.703556530003,53434.9691964
2024-09-09,15:11:54.000,253,11056060,4365,0,1725894713,13142.776863779996,29076.718710450004,53434.99714488
2024-09-09,15:11:55.000,253,11056012,4365,0,1725894714,13142.743182229991,31847.167783049998,53435.011119120005
2024-09-09,15:11:56.000,253,11055953,4845,0,1725894715,13142.68929175,31847.217126960008,53435.01810624
2024-09-09,15:11:57.000,253,11056006,4485,0,1725894716,13142.682555439991,25844.713752840005,53435.03208048001
2024-09-09,15:11:58.000,253,11055976,4085,0,1725894717,13142.66908282,30923.809293479993,53435.07400320001
2024-09-09,15:11:59.000,253,11055984,4365,0,1725894718,13142.5882471,25844.77014588,53435.011119120005
2024-09-09,15:12:00.000,253,11056058,4445,0,1725894719,13142.534356619995,29538.641150220006,53434.99015776
2024-09-09,15:12:01.000,253,11056003,4605,0,1725894720,13142.50067506999,26768.276667180005,53435.011119120005
2024-09-09,15:12:02.000,253,11055974,4085,0,1725894721,13142.514147689995,33232.603793250004,53434.98317064001
2024-09-09,15:12:03.000,253,11056032,4405,0,1725894722,13142.493938759995,24921.36936153,53434.94823504
2024-09-09,15:12:04.000,253,11055987,4765,0,1725894723,13142.44004827999,27230.065173480005,53434.87836384
2024-09-09,15:12:05.000,253,11055999,4765,0,1725894724,13142.37942148999,30000.535393469996,53435.01810624
2024-09-09,15:12:06.000,253,11055992,4405,0,1725894725,13142.32553101,23536.264660440007,53434.92028656
2024-09-09,15:12:07.000,253,11055992,4485,0,1725894726,13142.30532208,26306.70668391,53434.92727368
2024-09-09,15:12:08.000,253,11055939,4685,0,1725894727,13142.224486359999,27230.213205210006,53434.87836384
2024-09-09,15:12:09.000,253,11056006,4205,0,1725894728,13142.211013739994,29538.937213679994,53434.92727368
2024-09-09,15:12:10.000,253,11055977,4685,0,1725894729,13142.143650639999,30000.64817955,53434.87836384
2024-09-09,15:12:11.000,253,11055852,4485,0,1725894730,13142.103232779999,31385.936158020006,53434.843428240005
2024-09-09,15:12:12.000,253,11056023,4605,0,1725894731,13142.062814919998,29077.310837369994,53434.90631232001
2024-09-09,15:12:13.000,253,11056033,4685,0,1725894732,13142.083023849998,27692.093350199997,53434.87836384
2024-09-09,15:12:14.000,253,11055991,4565,0,1725894733,13142.002188129998,30462.59881584,53434.83644112001
2024-09-09,15:12:15.000,253,11056000,4365,0,1725894734,13141.948297649993,26768.692565849997,53434.82246688
2024-09-09,15:12:16.000,253,11056005,4605,0,1725894735,13141.955033959988,34156.51211496,53434.83644112001
2024-09-09,15:12:17.000,253,11055989,4685,0,1725894736,13141.934825029988,26768.748958890006,53434.83644112001
2024-09-09,15:12:18.000,253,11055988,4085,0,1725894737,13141.860725619998,30462.669307139993,53434.81547976001
2024-09-09,15:12:19.000,253,11056026,4285,0,1725894738,13141.786626209992,23074.86385629,53434.773557040004
2024-09-09,15:12:20.000,253,11056000,4245,0,1725894739,13141.779889899997,29539.20508062,53434.829454
2024-09-09,15:12:21.000,253,11056014,4325,0,1725894740,13141.712526800002,25383.62311041,53434.80150552
2024-09-09,15:12:22.000,253,11056033,4805,0,1725894741,13141.658636319997,29077.543458660002,53434.75259568
2024-09-09,15:12:23.000,253,11055978,4485,0,1725894742,13141.638427389997,27692.347118880003,53434.773557040004
2024-09-09,15:12:24.000,253,11055995,4885,0,1725894743,13141.604745839992,32771.463806910004,53434.829454
2024-09-09,15:12:25.000,253,11056015,4605,0,1725894744,13141.584536909992,23998.43381976,53434.773557040004
2024-09-09,15:12:26.000,253,11056019,4685,0,1725894745,13141.503701189991,29539.34606322,53434.80150552
2024-09-09,15:12:27.000,253,11056007,4725,0,1725894746,13141.443074399991,30462.845535390006,53434.794518400005
2024-09-09,15:12:28.000,253,11055983,4685,0,1725894747,13141.395920229996,33233.379197550006,53434.78054416
2024-09-09,15:12:29.000,253,11055987,4805,0,1725894748,13141.34876606,29539.437701910007,53434.76656992001
2024-09-09,15:12:30.000,253,11056022,4365,0,1725894749,13141.28140295999,26768.98158018,53434.73862144001
2024-09-09,15:12:31.000,253,11055981,4605,0,1725894750,13141.173621999995,30924.725680379997,53434.724647200004
2024-09-09,15:12:32.000,253,11055978,4445,0,1725894751,13141.08604997,23075.131723230006,53434.76656992001
2024-09-09,15:12:33.000,253,11056003,4685,0,1725894752,13141.112995209995,29539.557537119996,53434.70368584
2024-09-09,15:12:34.000,253,11055984,4205,0,1725894753,13141.04563211,31848.309742109996,53434.75259568
2024-09-09,15:12:35.000,253,11055956,4245,0,1725894754,13140.985005319999,26769.157808429998,53434.73163432
2024-09-09,15:12:36.000,253,11056003,4765,0,1725894755,13140.910905909994,28154.354148209997,53434.66875024001
2024-09-09,15:12:37.000,253,11056002,4485,0,1725894756,13140.890696979994,35542.23713949,53434.70368584
2024-09-09,15:12:38.000,253,11055978,4285,0,1725894757,13140.803124949998,29539.606881030006,53434.66176312
2024-09-09,15:12:39.000,253,11056022,4405,0,1725894758,13140.735761849988,25845.693581910004,53434.6897116
2024-09-09,15:12:40.000,253,11056026,4245,0,1725894759,13140.688607679993,30463.205041020003,53434.66176312
2024-09-09,15:12:41.000,253,11055991,4685,0,1725894760,13140.661662439998,27230.981560379994,53434.71067296
2024-09-09,15:12:42.000,253,11055993,4805,0,1725894761,13140.621244579997,29078.015750370003,53434.654776
2024-09-09,15:12:43.000,253,11055970,4205,0,1725894762,13140.533672550002,30001.536369930007,53434.64778888001
2024-09-09,15:12:44.000,253,11055999,4965,0,1725894763,13140.520199929997,30925.085186009994,53434.57093056001
2024-09-09,15:12:45.000,253,11056001,4805,0,1725894764,13140.446100519992,28616.43871797,53434.53599496
2024-09-09,15:12:46.000,253,11056018,4325,0,1725894765,13140.405682659992,31386.873692309993,53434.56394344
2024-09-09,15:12:47.000,253,11055991,4725,0,1725894766,13140.378737419996,30463.430613179997,53434.5150336
2024-09-09,15:12:48.000,253,11056000,4285,0,1725894767,13140.311374320001,29539.98048492,53434.5150336
2024-09-09,15:12:49.000,253,11055992,4285,0,1725894768,13140.277692769996,28616.558553180002,53434.47311088
2024-09-09,15:12:50.000,253,11056004,4325,0,1725894769,13140.196857049996,30925.261414260007,53434.4451624
2024-09-09,15:12:51.000,253,11056031,4765,0,1725894770,13140.16317549999,27231.362213400003,53434.50105936001
2024-09-09,15:12:52.000,253,11056054,4285,0,1725894771,13140.12275763999,28616.59379883,53434.45214952001
2024-09-09,15:12:53.000,253,11056043,4685,0,1725894772,13140.10928502,30001.888826430004,53434.410226800006
2024-09-09,15:12:54.000,253,11056001,4805,0,1725894773,13140.04865823,26769.714689700006,53434.354329839996
2024-09-09,15:12:55.000,253,11055960,4405,0,1725894774,13140.014976679995,30001.994563379994,53434.39625256
2024-09-09,15:12:56.000,253,11056027,4885,0,1725894775,13140.0284493,28616.713634040003,53434.34734272
2024-09-09,15:12:57.000,253,11056010,4245,0,1725894776,13139.98803144,27693.277604040006,53434.41721392
2024-09-09,15:12:58.000,253,11056045,4805,0,1725894777,13139.94761358,26308.074215130007,53434.42420104
2024-09-09,15:12:59.000,253,11056007,4565,0,1725894778,13139.94761358,30925.50813381,53434.34734272
2024-09-09,15:13:00.000,253,11056027,4605,0,1725894779,13139.86677786,27693.32694795,53434.31240712001
2024-09-09,15:13:01.000,253,11056064,4445,0,1725894780,13139.88025047999,30002.065054680003,53434.31939424
2024-09-09,15:13:02.000,253,11055990,4445,0,1725894781,13139.83983261999,31849.07809728,53434.31240712001
2024-09-09,15:13:03.000,253,11055997,4805,0,1725894782,13139.812887379994,29540.410481850005,53434.24952304
2024-09-09,15:13:04.000,253,11056058,4325,0,1725894783,13139.77920582999,27231.73581729,53434.24952304
2024-09-09,15:13:05.000,253,11055842,4565,0,1725894784,13139.765733209999,30463.973396190006,53434.17965184
2024-09-09,15:13:06.000,253,11056056,4405,0,1725894785,13139.684897489999,31849.24022727,53434.21458744001
2024-09-09,15:13:07.000,253,11055994,4365,0,1725894786,13139.678161179989,32772.7537977,53434.14471624001
2024-09-09,15:13:08.000,253,11055983,4885,0,1725894787,13139.624270699998,30002.354069010005,53434.221574560004
2024-09-09,15:13:09.000,253,11055989,4605,0,1725894788,13139.604061769998,30925.82534466,53434.130742
2024-09-09,15:13:10.000,253,11056028,4325,0,1725894789,13139.590589149993,26308.426671630004,53434.16567760001
2024-09-09,15:13:11.000,253,11055976,4125,0,1725894790,13139.529962359993,24923.237380980005,53434.16567760001
2024-09-09,15:13:12.000,253,11056026,4365,0,1725894791,13139.516489739988,28617.143630970008,53434.130742
2024-09-09,15:13:13.000,253,11056019,4805,0,1725894792,13139.496280810003,29078.925088140008,53434.15869048
2024-09-09,15:13:14.000,253,11055996,4405,0,1725894793,13139.489544499993,28155.411517710003,53434.074845040006
2024-09-09,15:13:15.000,253,11056005,4965,0,1725894794,13139.482808189998,26308.370278589995,53434.130742
2024-09-09,15:13:16.000,253,11056014,4245,0,1725894795,13139.503017119998,29540.62195575,53434.08183216
2024-09-09,15:13:17.000,253,11056058,4325,0,1725894796,13139.455862950002,26308.391425980008,53434.08183216
2024-09-09,15:13:18.000,253,11055940,4445,0,1725894797,13139.435654020002,26770.144686629996,53434.0608708
2024-09-09,15:13:19.000,253,11056039,5044,0,1725894798,13139.401972469997,30925.846492049997,53434.03292232
2024-09-09,15:13:20.000,253,11055999,4925,0,1725894799,13139.395236160002,31387.663194869994,53433.96305112
2024-09-09,15:13:21.000,253,11056025,4805,0,1725894800,13139.428917709993,30464.156673570003,53433.99798672001
2024-09-09,15:13:22.000,253,11056031,4805,0,1725894801,13139.422181399997,26308.454868150002,53434.02593520001
2024-09-09,15:13:23.000,253,11056037,4805,0,1725894802,13139.442390329998,30925.888786829993,53434.03292232
2024-09-09,15:13:24.000,253,11055996,4365,0,1725894803,13139.435654020002,29540.65015227,53433.97702536001
2024-09-09,15:13:25.000,253,11055985,4605,0,1725894804,13139.401972469997,28155.418566840002,53433.9909996
2024-09-09,15:13:26.000,253,11056090,4205,0,1725894805,13139.415445090002,32772.85953464999,53433.97702536001
2024-09-09,15:13:27.000,253,11055971,4685,0,1725894806,13139.388499849993,27693.67235532,53433.98401248
2024-09-09,15:13:28.000,253,11055984,4565,0,1725894807,13139.408708779993,26770.201079670005,53433.98401248
2024-09-09,15:13:29.000,253,11055989,4765,0,1725894808,13139.381763539997,28155.404468580004,53433.96305112
2024-09-09,15:13:30.000,253,11056022,4125,0,1725894809,13139.381763539997,26770.229276190003,53433.9909996
2024-09-09,15:13:31.000,253,11056005,4645,0,1725894810,13139.401972469997,29540.678348789996,53433.9211284
2024-09-09,15:13:32.000,253,11056008,4165,0,1725894811,13139.361554609997,31387.670243999994,53433.92811552001
2024-09-09,15:13:33.000,253,11055951,4925,0,1725894812,13139.368290919992,31387.670243999994,53433.93510264
2024-09-09,15:13:34.000,253,11055963,4885,0,1725894813,13139.408708779993,25846.750951409995,53433.89317992
2024-09-09,15:13:35.000,253,11056057,4645,0,1725894814,13139.368290919992,30002.480953349994,53433.90016704001
2024-09-09,15:13:36.000,253,11056009,4445,0,1725894815,13139.361554609997,33234.669188340005,53433.89317992
2024-09-09,15:13:37.000,253,11056007,4805,0,1725894816,13139.401972469997,30002.473904219994,53433.93510264
2024-09-09,15:13:38.000,253,11056021,4645,0,1725894817,13139.408708779993,30925.916983350005,53433.90016704001
2024-09-09,15:13:39.000,253,11056019,4605,0,1725894818,13139.401972469997,30925.902885090007,53433.89317992
2024-09-09,15:13:40.000,253,11056017,4845,0,1725894819,13139.401972469997,31849.39530813,53433.87920568001
2024-09-09,15:13:41.000,253,11056047,4845,0,1725894820,13139.415445090002,34158.084070950004,53433.84427008
2024-09-09,15:13:42.000,253,11056032,4485,0,1725894821,13139.401972469997,28155.362173800007,53433.86523144
2024-09-09,15:13:43.000,253,11055959,4965,0,1725894822,13139.408708779993,27231.86270163,53433.82330872
2024-09-09,15:13:44.000,253,11056002,4285,0,1725894823,13139.509753429993,32311.056930089995,53433.86523144
2024-09-09,15:13:45.000,253,11056000,4325,0,1725894824,13139.469335569993,28617.094287059997,53433.8163216
2024-09-09,15:13:46.000,253,11056006,4245,0,1725894825,13139.462599259998,29078.83344945,53433.851257199996
2024-09-09,15:13:47.000,253,11056019,4765,0,1725894826,13139.442390329998,26308.31388555,53433.82330872
2024-09-09,15:13:48.000,253,11055994,4245,0,1725894827,13139.428917709993,29078.84049858,53433.82330872
2024-09-09,15:13:49.000,253,11056011,4765,0,1725894828,13139.462599259998,28617.023795760004,53433.851257199996
2024-09-09,15:13:50.000,253,11056017,4765,0,1725894829,13139.469335569993,27231.778112069995,53433.851257199996
2024-09-09,15:13:51.000,253,11056060,4325,0,1725894830,13139.476071880003,26770.067146200003,53433.78138600001
2024-09-09,15:13:52.000,253,11056023,4325,0,1725894831,13139.476071880003,28617.087237929998,53433.8163216
2024-09-09,15:13:53.000,253,11056006,4565,0,1725894832,13139.516489739988,31387.536310530006,53433.82330872
2024-09-09,15:13:54.000,253,11056037,4805,0,1725894833,13139.489544499993,29078.84754771,53433.79536024
2024-09-09,15:13:55.000,253,11056031,4645,0,1725894834,13139.509753429993,28617.136581839994,53433.80234736
2024-09-09,15:13:56.000,253,11056028,4205,0,1725894835,13139.509753429993,32772.852485519994,53433.76741176
2024-09-09,15:13:57.000,253,11056025,4805,0,1725894836,13139.489544499993,31387.60680183,53433.80933448001
2024-09-09,15:13:58.000,253,11055954,4325,0,1725894837,13139.489544499993,31387.634998349997,53433.76741176
2024-09-09,15:13:59.000,253,11055966,4405,0,1725894838,13139.462599259998,28617.185925750004,53433.82330872
2024-09-09,15:14:00.000,253,11056016,4285,0,1725894839,13139.476071880003,26308.447819020002,53433.80933448001
2024-09-09,15:14:01.000,253,11056051,4645,0,1725894840,13139.509753429993,34619.872577250004,53433.837282960005
2024-09-09,15:14:02.000,253,11056008,4285,0,1725894841,13139.503017119998,30002.459805959996,53433.79536024
2024-09-09,15:14:03.000,253,11056032,4045,0,1725894842,13139.536698669988,33696.450645510005,53433.79536024
2024-09-09,15:14:04.000,253,11056034,4245,0,1725894843,13139.583852839998,32311.190863559998,53433.79536024
2024-09-09,15:14:05.000,253,11055985,4885,0,1725894844,13139.563643909998,31849.508094210003,53433.76042464001
2024-09-09,15:14:06.000,253,11055966,4205,0,1725894845,13139.604061769998,36928.709371799996,53433.837282960005
2024-09-09,15:14:07.000,253,11056044,4165,0,1725894846,13139.637743319989,30002.523248130005,53433.80234736
2024-09-09,15:14:08.000,253,11056023,4685,0,1725894847,13139.691633799994,31387.790079209997,53433.82330872
2024-09-09,15:14:09.000,253,11056061,4685,0,1725894848,13139.732051659994,23999.829547500005,53433.837282960005
2024-09-09,15:14:10.000,253,11055991,4845,0,1725894849,13139.752260589994,30002.551444650002,53433.72548904
2024-09-09,15:14:11.000,253,11056037,4765,0,1725894850,13139.785942139999,30002.55849378,53433.77439888
2024-09-09,15:14:12.000,253,11055994,4125,0,1725894851,13139.79941475999,30464.297656170005,53433.79536024
2024-09-09,15:14:13.000,253,11056004,4325,0,1725894852,13139.765733209999,27693.80628879,53433.76741176
2024-09-09,15:14:14.000,253,11056001,4765,0,1725894853,13139.84656893,29540.80523313,53433.80234736
2024-09-09,15:14:15.000,253,11056025,4845,0,1725894854,13139.893723099995,30002.614886819996,53433.83029584001
2024-09-09,15:14:16.000,253,11055952,4325,0,1725894855,13139.913932029995,29079.17180769,53433.80234736
2024-09-09,15:14:17.000,253,11055960,4285,0,1725894856,13139.92066833999,31387.90286529,53433.79536024
2024-09-09,15:14:18.000,253,11055981,4765,0,1725894857,13139.96782251,34620.15454245001,53433.71151480001
2024-09-09,15:14:19.000,253,11056011,4805,0,1725894858,13140.014976679995,31387.874668770004,53433.78138600001
2024-09-09,15:14:20.000,253,11055998,4405,0,1725894859,13140.00824037,28155.686433780007,53433.82330872
2024-09-09,15:14:21.000,253,11055988,4165,0,1725894860,13140.06886716,30926.184850289996,53433.7464504
2024-09-09,15:14:22.000,253,11055866,4045,0,1725894861,13140.06886716,34620.2602794,53433.7464504
2024-09-09,15:14:23.000,253,11055993,4965,0,1725894862,13140.04865823,29540.995559639996,53433.7464504
2024-09-09,15:14:24.000,253,11056004,4325,0,1725894863,13140.12275763999,29540.974412249998,53433.739463280006
2024-09-09,15:14:25.000,253,11056029,4805,0,1725894864,13140.12275763999,30926.255341590004,53433.788373120005
2024-09-09,15:14:26.000,253,11055989,4565,0,1725894865,13140.12949395,30002.7276729,53433.75343752
2024-09-09,15:14:27.000,253,11055980,4485,0,1725894866,13140.156439189996,28617.481989210006,53433.77439888
2024-09-09,15:14:28.000,253,11055975,4805,0,1725894867,13140.176648119996,28617.496087470005,53433.788373120005
2024-09-09,15:14:29.000,253,11056014,4485,0,1725894868,13140.203593359991,29079.16475856,53433.75343752
2024-09-09,15:14:30.000,253,11055972,4165,0,1725894869,13140.264220149991,27694.017762689997,53433.788373120005
2024-09-09,15:14:31.000,253,11056011,4805,0,1725894870,13140.223802289991,27232.271551169993,53433.79536024
2024-09-09,15:14:32.000,253,11055991,4805,0,1725894871,13140.264220149991,28155.77102334,53433.79536024
2024-09-09,15:14:33.000,253,11056039,4685,0,1725894872,13140.291165390001,33234.986399190006,53433.82330872
2024-09-09,15:14:34.000,253,11055979,4845,0,1725894873,13140.311374320001,31387.994503979993,53433.85824432001
2024-09-09,15:14:35.000,253,11056003,4685,0,1725894874,13140.412418970001,29540.995559639996,53433.79536024
2024-09-09,15:14:36.000,253,11055972,4485,0,1725894875,13140.439364209997,27232.257452909995,53433.78138600001
2024-09-09,15:14:37.000,253,11055994,4965,0,1725894876,13140.412418970001,26308.80732465,53433.8163216
2024-09-09,15:14:38.000,253,11056063,5044,0,1725894877,13140.452836830002,29079.298692030003,53433.80234736
2024-09-09,15:14:39.000,253,11055973,4645,0,1725894878,13140.446100519992,28617.517234860003,53433.851257199996
2024-09-09,15:14:40.000,253,11056016,4165,0,1725894879,13140.520199929997,28617.53838225,53433.85824432001
2024-09-09,15:14:41.000,253,11056007,4765,0,1725894880,13140.540408859997,32773.317728099995,53433.86523144
2024-09-09,15:14:42.000,253,11055964,4325,0,1725894881,13140.513463620002,28155.834465509994,53433.94208976
2024-09-09,15:14:43.000,253,11056046,4165,0,1725894882,13140.520199929997,30464.579621369994,53433.89317992
2024-09-09,15:14:44.000,253,11055925,4645,0,1725894883,13140.533672550002,27232.327944210003,53433.93510264
2024-09-09,15:14:45.000,253,11055992,4405,0,1725894884,13140.567354099992,25385.37834378,53433.91414128
2024-09-09,15:14:46.000,253,11056026,4285,0,1725894885,13140.587563029992,27694.13054877,53433.87920568001
2024-09-09,15:14:47.000,253,11056005,4845,0,1725894886,13140.560617789997,27232.412533769995,53433.92811552001
2024-09-09,15:14:48.000,253,11056048,4285,0,1725894887,13140.560617789997,35082.112227870006,53433.94208976
2024-09-09,15:14:49.000,253,11056053,4605,0,1725894888,13140.580826719997,26770.652223990008,53433.886192800004
2024-09-09,15:14:50.000,253,11056028,4205,0,1725894889,13140.574090410002,27232.412533769995,53433.92811552001
2024-09-09,15:14:51.000,253,11055998,4365,0,1725894890,13140.574090410002,30002.91095028,53433.94208976
2024-09-09,15:14:52.000,253,11055967,4605,0,1725894891,13140.587563029992,32311.719548310008,53433.97702536001
2024-09-09,15:14:53.000,253,11056006,4045,0,1725894892,13140.567354099992,33696.95818287,53433.94208976
2024-09-09,15:14:54.000,253,11056019,4845,0,1725894893,13140.553881480002,30464.699456579998,53433.9211284
2024-09-09,15:14:55.000,253,11056035,4565,0,1725894894,13140.567354099992,28155.975448109995,53433.93510264
2024-09-09,15:14:56.000,253,11056002,4445,0,1725894895,13140.580826719997,27232.426632029994,53433.886192800004
2024-09-09,15:14:57.000,253,11056019,4525,0,1725894896,13140.594299340002,33696.98637939,53433.9211284
2024-09-09,15:14:58.000,253,11055930,4325,0,1725894897,13140.526936239992,33235.18377483,53433.956064000005
2024-09-09,15:14:59.000,253,11055998,4325,0,1725894898,13140.580826719997,27232.447779420007,53433.97003824
2024-09-09,15:15:00.000,253,11056044,4285,0,1725894899,13140.641453509998,28155.94020246,53433.956064000005
2024-09-09,15:15:01.000,253,11055984,4125,0,1725894900,13140.607771959993,31849.931042009994,53433.99798672001
2024-09-09,15:15:02.000,253,11055986,4325,0,1725894901,13140.641453509998,29079.425576370006,53433.956064000005
2024-09-09,15:15:03.000,253,11056016,4205,0,1725894902,13140.621244579997,30002.90390115,53433.956064000005
2024-09-09,15:15:04.000,253,11056007,4645,0,1725894903,13140.594299340002,32311.63495875,53433.93510264
2024-09-09,15:15:05.000,253,11056051,4765,0,1725894904,13140.607771959993,30464.67830919,53433.907154160006
2024-09-09,15:15:06.000,253,11055995,4805,0,1725894905,13140.634717200002,26308.870766820008,53433.907154160006
2024-09-09,15:15:07.000,253,11056013,4765,0,1725894906,13140.627980889993,26308.884865080006,53433.97003824
2024-09-09,15:15:08.000,253,11055842,4325,0,1725894907,13140.614508270002,29079.31983942,53433.98401248
2024-09-09,15:15:09.000,253,11056009,4605,0,1725894908,13140.668398749993,28617.566578769998,53433.98401248
2024-09-09,15:15:10.000,253,11055983,4845,0,1725894909,13140.695343990003,30926.3046855,53433.97702536001
2024-09-09,15:15:11.000,253,11056000,4325,0,1725894910,13140.675135060003,27232.285649430007,53433.97702536001
2024-09-09,15:15:12.000,253,11056003,4765,0,1725894911,13140.681871369998,26308.81437378,53433.9909996
2024-09-09,15:15:13.000,253,11055982,4405,0,1725894912,13140.675135060003,28617.481989210006,53433.9909996
2024-09-09,15:15:14.000,253,11056010,4365,0,1725894913,13140.708816609993,26308.722735090007,53434.01196096
2024-09-09,15:15:15.000,253,11055993,4845,0,1725894914,13140.715552919988,33696.64097202,53433.97702536001
2024-09-09,15:15:16.000,253,11056020,4285,0,1725894915,13140.729025539993,30926.191899419995,53433.99798672001
2024-09-09,15:15:17.000,253,11056030,4325,0,1725894916,13140.708816609993,28617.355104870003,53434.004973840005
2024-09-09,15:15:18.000,253,11056027,4805,0,1725894917,13140.722289229998,30464.34700008,53434.03292232
2024-09-09,15:15:19.000,253,11056004,4365,0,1725894918,13140.729025539993,33234.774925289996,53434.03292232
2024-09-09,15:15:20.000,253,11056077,4645,0,1725894919,13140.722289229998,26770.313865749995,53434.04689656001
2024-09-09,15:15:21.000,253,11056028,4325,0,1725894920,13140.749234469993,27232.05302814,53434.074845040006
2024-09-09,15:15:22.000,253,11055991,4965,0,1725894921,13140.742498159998,26308.560605100007,53434.0608708
2024-09-09,15:15:23.000,253,11056004,4525,0,1725894922,13140.762707089998,35081.745673109996,53434.08183216
2024-09-09,15:15:24.000,253,11056023,4885,0,1725894923,13140.776179709988,31387.818275729995,53434.08881928
2024-09-09,15:15:25.000,253,11056008,4285,0,1725894924,13140.755970779988,32772.95117334,53434.08881928
2024-09-09,15:15:26.000,253,11055959,4485,0,1725894925,13140.749234469993,30464.304705300005,53434.08183216
2024-09-09,15:15:27.000,253,11055947,4885,0,1725894926,13140.769443399993,32311.254305730006,53434.172664720005
2024-09-09,15:15:28.000,253,11056028,4445,0,1725894927,13140.789652329993,30464.255361389995,53434.13772912
2024-09-09,15:15:29.000,253,11056035,4605,0,1725894928,13140.755970779988,32772.986418989996,53434.15170336
2024-09-09,15:15:30.000,253,11056009,4925,0,1725894929,13140.735761849988,30002.56554291,53434.15170336
2024-09-09,15:15:31.000,253,11055942,4085,0,1725894930,13140.762707089998,29540.80523313,53434.130742
2024-09-09,15:15:32.000,253,11055998,4445,0,1725894931,13140.755970779988,26308.553555970007,53434.10279352
2024-09-09,15:15:33.000,253,11056023,4485,0,1725894932,13140.749234469993,25385.06113293,53434.123754880005
2024-09-09,15:15:34.000,253,11055982,4285,0,1725894933,13140.715552919988,31849.5292416,53434.16567760001
2024-09-09,15:15:35.000,253,11056031,4645,0,1725894934,13140.688607679993,28617.333957480005,53434.17965184
2024-09-09,15:15:36.000,253,11056019,4605,0,1725894935,13140.641453509998,27232.060077269998,53434.123754880005
2024-09-09,15:15:37.000,253,11055985,4605,0,1725894936,13140.648189819993,25385.096378579998,53434.172664720005
2024-09-09,15:15:38.000,253,11055991,4645,0,1725894937,13140.567354099992,29079.059021609995,53434.14471624001
2024-09-09,15:15:39.000,253,11055993,4925,0,1725894938,13140.506727309992,26770.342062270007,53434.17965184
2024-09-09,15:15:40.000,253,11056025,4685,0,1725894939,13140.520199929997,31387.832373989993,53434.172664720005
2024-09-09,15:15:41.000,253,11055988,4405,0,1725894940,13140.473045760002,26308.553555970007,53434.2006132
2024-09-09,15:15:42.000,253,11055998,4445,0,1725894941,13140.419155279997,25846.821442710003,53434.15869048
2024-09-09,15:15:43.000,253,11056037,4645,0,1725894942,13140.419155279997,28155.637089869997,53434.24952304
2024-09-09,15:15:44.000,253,11056051,4525,0,1725894943,13140.385473729992,27232.123519440007,53434.2006132
2024-09-09,15:15:45.000,253,11056041,4845,0,1725894944,13140.398946349997,33696.619824630005,53434.186638959996
2024-09-09,15:15:46.000,253,11055873,4765,0,1725894945,13140.351792180001,31849.606782029994,53434.17965184
2024-09-09,15:15:47.000,253,11056005,4645,0,1725894946,13140.291165390001,29540.840478779995,53434.172664720005
2024-09-09,15:15:48.000,253,11055999,4685,0,1725894947,13140.257483839996,26770.384357050003,53434.24952304
2024-09-09,15:15:49.000,253,11055947,4965,0,1725894948,13140.203593359991,31849.613831159993,53434.26349728001
2024-09-09,15:15:50.000,253,11055965,5005,0,1725894949,13140.156439189996,27232.165814220003,53434.221574560004
2024-09-09,15:15:51.000,253,11055989,4605,0,1725894950,13140.14970288,28617.411497909998,53434.22856168
2024-09-09,15:15:52.000,253,11056009,4765,0,1725894951,13140.10928502,24461.723790749995,53434.16567760001
2024-09-09,15:15:53.000,253,11055991,4725,0,1725894952,13140.08233977999,30002.678328990005,53434.186638959996
2024-09-09,15:15:54.000,253,11055944,4165,0,1725894953,13140.08907609,25385.21621379,53434.22856168
2024-09-09,15:15:55.000,253,11055973,4845,0,1725894954,13140.02171298999,28617.39739965,53434.15869048
2024-09-09,15:15:56.000,253,11055994,4285,0,1725894955,13139.994767749995,28617.40444878,53434.242535920006
2024-09-09,15:15:57.000,253,11055971,4805,0,1725894956,13139.96108619999,32311.423484850005,53434.186638959996
2024-09-09,15:15:58.000,253,11056019,4765,0,1725894957,13139.90045940999,30926.184850289996,53434.25651016
2024-09-09,15:15:59.000,253,11055962,4485,0,1725894958,13139.88025047999,26308.715685960007,53434.22856168
2024-09-09,15:16:00.000,253,11056002,4285,0,1725894959,13139.86004154999,25846.955376180005,53434.23554880001
2024-09-09,15:16:01.000,253,11056000,4205,0,1725894960,13139.83983261999,33696.739659839994,53434.172664720005
2024-09-09,15:16:02.000,253,11056004,4405,0,1725894961,13139.785942139999,27232.271551169993,53434.21458744001
2024-09-09,15:16:03.000,253,11055977,4765,0,1725894962,13139.765733209999,28617.474940080006,53434.242535920006
2024-09-09,15:16:04.000,253,11055996,4405,0,1725894963,13139.732051659994,30926.255341590004,53434.17965184
2024-09-09,15:16:05.000,253,11056003,4805,0,1725894964,13139.698370109989,28617.481989210006,53434.22856168
2024-09-09,15:16:06.000,253,11055981,4685,0,1725894965,13139.651215939994,28617.524283990002,53434.17965184
2024-09-09,15:16:07.000,253,11055949,4605,0,1725894966,13139.671424869994,34620.23208288,53434.2006132
2024-09-09,15:16:08.000,253,11055998,4325,0,1725894967,13139.631007009993,31849.754813759995,53434.15869048
2024-09-09,15:16:09.000,253,11055990,4325,0,1725894968,13139.617534389989,25847.03291661,53434.19362608001
2024-09-09,15:16:10.000,253,11056008,4445,0,1725894969,13139.604061769998,31849.818255930004,53434.130742
2024-09-09,15:16:11.000,253,11055968,4325,0,1725894970,13139.597325459988,30464.558473979996,53434.17965184
2024-09-09,15:16:12.000,253,11055980,4325,0,1725894971,13139.556907599988,29541.087198330002,53434.186638959996
2024-09-09,15:16:13.000,253,11055962,4405,0,1725894972,13139.523226049998,26770.624027469996,53434.186638959996
2024-09-09,15:16:14.000,253,11055955,4845,0,1725894973,13139.529962359993,32773.374121140005,53434.15869048
2024-09-09,15:16:15.000,253,11055966,4325,0,1725894974,13139.509753429993,28155.91905507,53434.16567760001
2024-09-09,15:16:16.000,253,11055996,4445,0,1725894975,13139.482808189998,29541.178837019994,53434.15869048
2024-09-09,15:16:17.000,253,11055961,4565,0,1725894976,13139.469335569993,28617.735757889997,53434.13772912
2024-09-09,15:16:18.000,253,11055964,4405,0,1725894977,13139.422181399997,29541.305721359997,53434.13772912
2024-09-09,15:16:19.000,253,11055980,4245,0,1725894978,13139.428917709993,32773.57854591,53434.13772912
2024-09-09,15:16:20.000,253,11055992,4285,0,1725894979,13139.401972469997,31388.39630439,53434.130742
2024-09-09,15:16:21.000,253,11055957,4645,0,1725894980,13139.442390329998,32311.895776560006,53434.14471624001
2024-09-09,15:16:22.000,253,11055994,4445,0,1725894981,13139.368290919992,28156.116430709997,53434.172664720005
2024-09-09,15:16:23.000,253,11055968,4325,0,1725894982,13139.354818300002,29541.390310920004,53434.15170336
2024-09-09,15:16:24.000,253,11055983,4805,0,1725894983,13139.341345679997,25847.441766150005,53434.172664720005
2024-09-09,15:16:25.000,253,11056001,4965,0,1725894984,13139.334609370002,26770.983533100007,53434.15170336
2024-09-09,15:16:26.000,253,11055982,4245,0,1725894985,13139.361554609997,29079.735738090007,53434.15869048
2024-09-09,15:16:27.000,253,11055962,4165,0,1725894986,13139.307664129992,30465.0096183,53434.14471624001
2024-09-09,15:16:28.000,253,11056004,4765,0,1725894987,13139.314400440002,23538.76005246,53434.15170336
2024-09-09,15:16:29.000,253,11055895,4725,0,1725894988,13139.307664129992,30926.819271989996,53434.10978064
2024-09-09,15:16:30.000,253,11056001,4725,0,1725894989,13139.307664129992,25847.50520832,53434.16567760001
2024-09-09,15:16:31.000,253,11056016,4365,0,1725894990,13139.287455199992,29079.728688960007,53434.11676776001
2024-09-09,15:16:32.000,253,11055993,4605,0,1725894991,13139.287455199992,28156.25036418,53434.06785792001
2024-09-09,15:16:33.000,253,11055984,4485,0,1725894992,13139.287455199992,24000.492165720003,53434.06785792001
2024-09-09,15:16:34.000,253,11056005,4885,0,1725894993,13139.300927819997,30464.99552004,53434.03292232
2024-09-09,15:16:35.000,253,11055978,4125,0,1725894994,13139.307664129992,24462.231328110007,53433.9909996
2024-09-09,15:16:36.000,253,11055976,4365,0,1725894995,13139.280718889997,25847.49815919,53433.99798672001
2024-09-09,15:16:37.000,253,11056020,4245,0,1725894996,13139.314400440002,26309.307812879997,53434.004973840005
2024-09-09,15:16:38.000,253,11055975,4885,0,1725894997,13139.354818300002,27232.786137660005,53433.9909996
2024-09-09,15:16:39.000,253,11056005,4725,0,1725894998,13139.334609370002,24000.50626398,53433.98401248
2024-09-09,15:16:40.000,253,11055968,3965,0,1725894999,13139.280718889997,29079.735738090007,53433.9909996
2024-09-09,15:16:41.000,253,11055998,4445,0,1725895000,13139.287455199992,27232.764990270007,53434.03292232
2024-09-09,15:16:42.000,253,11056028,4405,0,1725895001,13139.327873059992,31388.586630899998,53434.01196096
2024-09-09,15:16:43.000,253,11055897,4645,0,1725895002,13139.375027230002,29079.841475039997,53433.94208976
2024-09-09,15:16:44.000,253,11055998,4405,0,1725895003,13139.368290919992,33697.3176885,53433.97702536001
2024-09-09,15:16:45.000,253,11055957,4965,0,1725895004,13139.408708779993,28156.370199390003,53433.98401248
2024-09-09,15:16:46.000,253,11056006,4525,0,1725895005,13139.368290919992,26309.371255050006,53433.907154160006
2024-09-09,15:16:47.000,253,11055996,4445,0,1725895006,13139.415445090002,27232.863678089998,53433.94208976
2024-09-09,15:16:48.000,253,11055981,4685,0,1725895007,13139.388499849993,29541.637030469996,53433.94208976
2024-09-09,15:16:49.000,253,11056025,4765,0,1725895008,13139.395236160002,28618.165754820002,53433.97702536001
2024-09-09,15:16:50.000,253,11055995,4645,0,1725895009,13139.401972469997,31850.389235459996,53434.004973840005
2024-09-09,15:16:51.000,253,11055967,4685,0,1725895010,13139.442390329998,28156.384297650002,53434.004973840005
2024-09-09,15:16:52.000,253,11055992,4165,0,1725895011,13139.415445090002,27232.913021999993,53433.99798672001
2024-09-09,15:16:53.000,253,11055932,4365,0,1725895012,13139.395236160002,32773.93805154,53434.03292232
2024-09-09,15:16:54.000,253,11056062,4325,0,1725895013,13139.428917709993,29541.721620030003,53434.11676776001
2024-09-09,15:16:55.000,253,11055972,4085,0,1725895014,13139.401972469997,28156.433641559997,53434.03990944
2024-09-09,15:16:56.000,253,11056019,4685,0,1725895015,13139.388499849993,28156.461838079995,53434.053883680004
2024-09-09,15:16:57.000,253,11055977,4765,0,1725895016,13139.422181399997,33697.47981849,53434.074845040006
2024-09-09,15:16:58.000,253,11055962,4445,0,1725895017,13139.435654020002,31850.473825020003,53434.10978064
2024-09-09,15:16:59.000,253,11055861,4605,0,1725895018,13139.422181399997,30003.488978940004,53434.08881928
2024-09-09,15:17:00.000,253,11056009,4645,0,1725895019,13139.442390329998,33235.790000010005,53434.13772912
2024-09-09,15:17:01.000,253,11056052,4365,0,1725895020,13139.449126639993,24924.287701349996,53434.10978064
2024-09-09,15:17:02.000,253,11056024,4245,0,1725895021,13139.408708779993,30003.580617629996,53434.10279352
2024-09-09,15:17:03.000,253,11055965,4925,0,1725895022,13139.395236160002,20768.592945059994,53434.10279352
2024-09-09,15:17:04.000,253,11056011,4485,0,1725895023,13139.435654020002,28618.35608133,53434.10978064
2024-09-09,15:17:05.000,253,11056014,4125,0,1725895024,13139.449126639993,28156.609869809996,53434.10978064
2024-09-09,15:17:06.000,253,11055978,4325,0,1725895025,13139.469335569993,31388.939087399995,53434.09580640001
2024-09-09,15:17:07.000,253,11056021,4965,0,1725895026,13139.435654020002,30003.658158060003,53434.03292232
2024-09-09,15:17:08.000,253,11055949,4805,0,1725895027,13139.482808189998,29080.14458763,53434.08183216
2024-09-09,15:17:09.000,253,11055980,4325,0,1725895028,13139.469335569993,30465.439615230003,53434.09580640001
2024-09-09,15:17:10.000,253,11056035,4605,0,1725895029,13139.482808189998,30003.68635458,53434.13772912
2024-09-09,15:17:11.000,253,11056006,4565,0,1725895030,13139.476071880003,29542.003585230006,53434.09580640001
2024-09-09,15:17:12.000,253,11056008,4285,0,1725895031,13139.476071880003,32312.473805219997,53434.11676776001
2024-09-09,15:17:13.000,253,11055962,4485,0,1725895032,13139.550171289993,28156.72970502,53434.19362608001
2024-09-09,15:17:14.000,253,11055954,4365,0,1725895033,13139.543434979998,35083.070909550006,53434.14471624001
2024-09-09,15:17:15.000,253,11055969,4525,0,1725895034,13139.583852839998,33236.02967043,53434.09580640001
2024-09-09,15:17:16.000,253,11055997,4645,0,1725895035,13139.583852839998,27233.286625890003,53434.09580640001
2024-09-09,15:17:17.000,253,11055995,4725,0,1725895036,13139.604061769998,29080.327865009996,53434.16567760001
2024-09-09,15:17:18.000,253,11055954,4525,0,1725895037,13139.590589149993,29542.144567829993,53434.17965184
2024-09-09,15:17:19.000,253,11055958,4285,0,1725895038,13139.570380219993,34621.49387715,53434.172664720005
2024-09-09,15:17:20.000,253,11055961,4485,0,1725895039,13139.597325459988,31389.221052599998,53434.11676776001
2024-09-09,15:17:21.000,253,11055994,4445,0,1725895040,13139.610798079993,26771.69549523,53434.130742
2024-09-09,15:17:22.000,253,11056000,4165,0,1725895041,13139.624270699998,30927.531234120004,53434.14471624001
2024-09-09,15:17:23.000,253,11055952,4125,0,1725895042,13139.610798079993,29542.320796080006,53434.21458744001
2024-09-09,15:17:24.000,253,11055993,4925,0,1725895043,13139.631007009993,30004.095204120007,53434.15869048
2024-09-09,15:17:25.000,253,11056000,4405,0,1725895044,13139.644479629998,30004.15864629,53434.21458744001
2024-09-09,15:17:26.000,253,11055983,4805,0,1725895045,13139.657952249989,29080.666223249995,53434.130742
2024-09-09,15:17:27.000,253,11056002,4445,0,1725895046,13139.651215939994,31389.467772150005,53434.08183216
2024-09-09,15:17:28.000,253,11056016,4365,0,1725895047,13139.684897489999,33236.544256919995,53434.10978064
2024-09-09,15:17:29.000,253,11055958,4325,0,1725895048,13139.651215939994,28157.279537160008,53434.11676776001
2024-09-09,15:17:30.000,253,11055980,4485,0,1725895049,13139.657952249989,32313.164619960007,53434.130742
2024-09-09,15:17:31.000,253,11055921,4805,0,1725895050,13139.691633799994,31851.425457570003,53434.19362608001
2024-09-09,15:17:32.000,253,11055945,4765,0,1725895051,13139.705106419999,28157.37117585,53434.22856168
2024-09-09,15:17:33.000,253,11055953,4605,0,1725895052,13139.732051659994,31851.510047129996,53434.17965184
2024-09-09,15:17:34.000,253,11055985,4725,0,1725895053,13139.75899689999,28619.251320840005,53434.172664720005
2024-09-09,15:17:35.000,253,11055960,4325,0,1725895054,13139.772469519994,24463.44377847,53434.14471624001
2024-09-09,15:17:36.000,253,11055940,4325,0,1725895055,13139.765733209999,30004.616839740003,53434.17965184
2024-09-09,15:17:37.000,253,11055991,4765,0,1725895056,13139.792678449994,28619.399352570006,53434.221574560004
2024-09-09,15:17:38.000,253,11055923,4725,0,1725895057,13139.812887379994,30466.398296910003,53434.23554880001
2024-09-09,15:17:39.000,253,11055992,4365,0,1725895058,13139.806151069999,34160.45962776001,53434.20760032
2024-09-09,15:17:40.000,253,11055975,4925,0,1725895059,13139.77920582999,29081.194908000005,53434.21458744001
2024-09-09,15:17:41.000,253,11055998,4405,0,1725895060,13139.785942139999,29081.23015365,53434.23554880001
2024-09-09,15:17:42.000,253,11055999,4645,0,1725895061,13139.812887379994,30004.793067990002,53434.221574560004
2024-09-09,15:17:43.000,253,11056017,4805,0,1725895062,13139.82636,29081.307694079995,53434.2006132
2024-09-09,15:17:44.000,253,11055955,4765,0,1725895063,13139.833096309994,25387.218166709994,53434.20760032
2024-09-09,15:17:45.000,253,11055970,4325,0,1725895064,13139.853305239994,29543.110298640007,53434.221574560004
2024-09-09,15:17:46.000,253,11055938,4485,0,1725895065,13139.88025047999,27234.308749739997,53434.30542
2024-09-09,15:17:47.000,253,11055960,4245,0,1725895066,13139.86004154999,31851.996437099995,53434.28445864001
2024-09-09,15:17:48.000,253,11055996,3965,0,1725895067,13139.90719572,33237.25621905,53434.31939424
2024-09-09,15:17:49.000,253,11055962,4325,0,1725895068,13139.934140959995,30466.73665515,53434.221574560004
2024-09-09,15:17:50.000,253,11056005,4765,0,1725895069,13139.934140959995,28157.913958859994,53434.22856168
2024-09-09,15:17:51.000,253,11055979,4605,0,1725895070,13139.96108619999,30928.53221058,53434.22856168
2024-09-09,15:17:52.000,253,11055991,5005,0,1725895071,13140.02171298999,31390.299569490002,53434.29843288
2024-09-09,15:17:53.000,253,11055995,4605,0,1725895072,13140.00150405999,30466.856490360005,53434.31939424
2024-09-09,15:17:54.000,253,11055961,4645,0,1725895073,13140.02171298999,25849.24634343,53434.29843288
2024-09-09,15:17:55.000,253,11055975,4765,0,1725895074,13140.04865823,27234.562518420003,53434.28445864001
2024-09-09,15:17:56.000,253,11055963,4765,0,1725895075,13140.04192191999,25849.26044169,53434.30542
2024-09-09,15:17:57.000,253,11056034,4285,0,1725895076,13140.04865823,32313.89772948,53434.291445760005
2024-09-09,15:17:58.000,253,11055987,4525,0,1725895077,13140.12275763999,28158.125432760004,53434.29843288
2024-09-09,15:17:59.000,253,11055990,4405,0,1725895078,13140.10928502,27696.40036863,53434.33336848001
2024-09-09,15:18:00.000,253,11055995,4725,0,1725895079,13140.10928502,28619.899840800004,53434.291445760005
2024-09-09,15:18:01.000,253,11055967,4685,0,1725895080,13140.12275763999,30466.941079919998,53434.26349728001
2024-09-09,15:18:02.000,253,11056027,4805,0,1725895081,13140.095812399995,27696.36512298,53434.34734272
2024-09-09,15:18:03.000,253,11055951,4565,0,1725895082,13140.095812399995,27234.59776407,53434.31240712001
2024-09-09,15:18:04.000,253,11056006,4205,0,1725895083,13140.08907609,25849.26749082,53434.31240712001
2024-09-09,15:18:05.000,253,11055962,4325,0,1725895084,13140.116021329995,27696.351024720003,53434.30542
2024-09-09,15:18:06.000,253,11056017,4525,0,1725895085,13140.10254870999,30005.1243771,53434.32638136
2024-09-09,15:18:07.000,253,11055975,4645,0,1725895086,13140.12949395,29543.34291993,53434.31240712001
2024-09-09,15:18:08.000,253,11055966,4245,0,1725895087,13140.10928502,31390.32776601,53434.291445760005
2024-09-09,15:18:09.000,253,11055998,4125,0,1725895088,13140.14970288,28158.033794069997,53434.242535920006
2024-09-09,15:18:10.000,253,11055987,4605,0,1725895089,13140.136230259996,27234.499076249995,53434.291445760005
2024-09-09,15:18:11.000,253,11056004,4365,0,1725895090,13140.16317549999,30928.53925971,53434.34734272
2024-09-09,15:18:12.000,253,11055966,4325,0,1725895091,13140.176648119996,35084.38909686,53434.291445760005
2024-09-09,15:18:13.000,253,11055997,4845,0,1725895092,13140.203593359991,30928.511063190002,53434.31240712001
2024-09-09,15:18:14.000,253,11055948,4045,0,1725895093,13140.2305386,30928.504014060003,53434.34734272
2024-09-09,15:18:15.000,253,11055985,4565,0,1725895094,13140.264220149991,30466.701409500005,53434.340355600005
2024-09-09,15:18:16.000,253,11055948,4205,0,1725895095,13140.27095646,25849.126508219997,53434.340355600005
2024-09-09,15:18:17.000,253,11055998,4285,0,1725895096,13140.284429079991,30466.722556890003,53434.33336848001
2024-09-09,15:18:18.000,253,11055905,4765,0,1725895097,13140.291165390001,26310.87271974,53434.26349728001
2024-09-09,15:18:19.000,253,11055965,4645,0,1725895098,13140.284429079991,29543.18783907,53434.30542
2024-09-09,15:18:20.000,253,11056013,4605,0,1725895099,13140.318110629996,31851.93299493,53434.30542
2024-09-09,15:18:21.000,253,11055982,4285,0,1725895100,13140.338319559996,22616.754995850002,53434.36830408
2024-09-09,15:18:22.000,253,11055950,4485,0,1725895101,13140.412418970001,30004.905854070006,53434.38227832001
2024-09-09,15:18:23.000,253,11056015,4725,0,1725895102,13140.432627900002,29081.378185380003,53434.33336848001
2024-09-09,15:18:24.000,253,11056001,4725,0,1725895103,13140.432627900002,34160.7274947,53434.389265440004
2024-09-09,15:18:25.000,253,11055942,4445,0,1725895104,13140.425891589992,27696.083157779998,53434.459136640005
2024-09-09,15:18:26.000,253,11055986,4205,0,1725895105,13140.473045760002,30466.637967329996,53434.48708512
2024-09-09,15:18:27.000,253,11055999,4645,0,1725895106,13140.466309449992,33237.21392427001,53434.43118816001
2024-09-09,15:18:28.000,253,11056050,4165,0,1725895107,13140.493254690002,32313.679206450004,53434.42420104
2024-09-09,15:18:29.000,253,11055977,4805,0,1725895108,13140.499990999997,26772.604833000005,53434.39625256
2024-09-09,15:18:30.000,253,11055956,4645,0,1725895109,13140.526936239992,30928.38417885,53434.41721392
2024-09-09,15:18:31.000,253,11055940,4205,0,1725895110,13140.513463620002,32775.46771275,53434.34734272
2024-09-09,15:18:32.000,253,11056005,4765,0,1725895111,13140.520199929997,30928.426473629996,53434.38227832001
2024-09-09,15:18:33.000,253,11056023,4685,0,1725895112,13140.526936239992,28157.878713209997,53434.43817528
2024-09-09,15:18:34.000,253,11055950,4365,0,1725895113,13140.513463620002,30466.659114719994,53434.38227832001
2024-09-09,15:18:35.000,253,11055947,4685,0,1725895114,13140.499990999997,31390.236127320008,53434.389265440004
2024-09-09,15:18:36.000,253,11055981,4525,0,1725895115,13140.506727309992,27696.125452559994,53434.40323968001
2024-09-09,15:18:37.000,253,11055978,4405,0,1725895116,13140.547145169992,28619.695416029994,53434.45214952001
2024-09-09,15:18:38.000,253,11056039,4605,0,1725895117,13140.526936239992,25849.168803000008,53434.46612376
2024-09-09,15:18:39.000,253,11055952,4365,0,1725895118,13140.533672550002,27696.174796470004,53434.50105936001
2024-09-09,15:18:40.000,253,11055973,4645,0,1725895119,13140.499990999997,29081.462774939995,53434.41721392
2024-09-09,15:18:41.000,253,11055988,4125,0,1725895120,13140.520199929997,31390.250225580006,53434.52202072
2024-09-09,15:18:42.000,253,11056005,4925,0,1725895121,13140.553881480002,29081.434578419998,53434.57093056001
2024-09-09,15:18:43.000,253,11055942,4565,0,1725895122,13140.526936239992,30004.941099720003,53434.49407224
2024-09-09,15:18:44.000,253,11055980,4205,0,1725895123,13140.567354099992,29543.251281239995,53434.50105936001
2024-09-09,15:18:45.000,253,11056028,4325,0,1725895124,13140.540408859997,30928.53925971,53434.50105936001
2024-09-09,15:18:46.000,253,11056025,4805,0,1725895125,13140.533672550002,29081.42048016,53434.508046480005
2024-09-09,15:18:47.000,253,11055994,4325,0,1725895126,13140.614508270002,28157.906909729994,53434.49407224
2024-09-09,15:18:48.000,253,11055973,4765,0,1725895127,13140.580826719997,26310.851572350002,53434.5150336
2024-09-09,15:18:49.000,253,11055994,4125,0,1725895128,13140.560617789997,31851.93299493,53434.56394344
2024-09-09,15:18:50.000,253,11056028,4125,0,1725895129,13140.594299340002,32313.74264862,53434.556956320004
2024-09-09,15:18:51.000,253,11055975,4645,0,1725895130,13140.607771959993,24002.11346562,53434.59887904001
2024-09-09,15:18:52.000,253,11055924,4325,0,1725895131,13140.634717200002,33699.06587274,53434.508046480005
2024-09-09,15:18:53.000,253,11056014,4285,0,1725895132,13140.648189819993,30466.800097319996,53434.52900784001
2024-09-09,15:18:54.000,253,11055954,4325,0,1725895133,13140.654926130002,25849.175852130007,53434.57093056001
2024-09-09,15:18:55.000,253,11055994,4285,0,1725895134,13140.708816609993,27696.22414038,53434.508046480005
2024-09-09,15:18:56.000,253,11055919,4765,0,1725895135,13140.729025539993,32775.58754796001,53434.56394344
2024-09-09,15:18:57.000,253,11055975,4765,0,1725895136,13140.755970779988,30005.011591019997,53434.5150336
2024-09-09,15:18:58.000,253,11056041,4725,0,1725895137,13140.789652329993,27696.21004212,53434.5150336
2024-09-09,15:18:59.000,253,11056006,4125,0,1725895138,13140.755970779988,30466.785999059997,53434.577917680006
2024-09-09,15:19:00.000,253,11056002,4205,0,1725895139,13140.782916019998,31390.257274710006,53434.5849048
2024-09-09,15:19:01.000,253,11055956,4445,0,1725895140,13140.836806499989,32313.7144521,53434.5849048
2024-09-09,15:19:02.000,253,11055964,4205,0,1725895141,13140.877224359989,30466.680262110007,53434.626827520005
2024-09-09,15:19:03.000,253,11056010,4325,0,1725895142,13140.910905909994,24463.775087579997,53434.64778888001
2024-09-09,15:19:04.000,253,11055999,4725,0,1725895143,13140.944587459999,26772.520243439998,53434.626827520005
2024-09-09,15:19:05.000,253,11055998,4445,0,1725895144,13141.01868686999,32313.601666019997,53434.70368584
2024-09-09,15:19:06.000,253,11055951,4805,0,1725895145,13141.032159489994,27696.005617350005,53434.68272448
2024-09-09,15:19:07.000,253,11055988,4245,0,1725895146,13141.072577349994,30466.518132120007,53434.64778888001
2024-09-09,15:19:08.000,253,11055949,4725,0,1725895147,13141.09952258999,30928.21499973,53434.64778888001
2024-09-09,15:19:09.000,253,11055973,5044,0,1725895148,13141.112995209995,27695.90692953,53434.64080176
2024-09-09,15:19:10.000,253,11055986,4365,0,1725895149,13141.1062589,30004.65913452,53434.61285328
2024-09-09,15:19:11.000,253,11055963,4725,0,1725895150,13141.153413069995,26310.604852799996,53434.64080176
2024-09-09,15:19:12.000,253,11055988,4205,0,1725895151,13141.20056723999,30004.65208539,53434.66875024001
2024-09-09,15:19:13.000,253,11056001,4765,0,1725895152,13141.22077616999,26772.33696606,53434.66176312
2024-09-09,15:19:14.000,253,11055977,4645,0,1725895153,13141.20730355,30004.616839740003,53434.675737360005
2024-09-09,15:19:15.000,253,11055965,4845,0,1725895154,13141.24098509999,27234.054981060006,53434.68272448
2024-09-09,15:19:16.000,253,11055970,4365,0,1725895155,13141.32855713,27695.787094319996,53434.675737360005
2024-09-09,15:19:17.000,253,11055981,4885,0,1725895156,13141.40265653999,30928.088115389997,53434.69669872001
2024-09-09,15:19:18.000,253,11056002,4285,0,1725895157,13141.422865469991,28619.279517360003,53434.724647200004
2024-09-09,15:19:19.000,253,11055972,4565,0,1725895158,13141.44981071,33698.55833538,53434.68272448
2024-09-09,15:19:20.000,253,11055986,4125,0,1725895159,13141.496964879996,26310.470919330008,53434.773557040004
2024-09-09,15:19:21.000,253,11055849,4765,0,1725895160,13141.483492259991,30466.207970400006,53434.70368584
2024-09-09,15:19:22.000,253,11055830,4405,0,1725895161,13141.530646430001,36930.73247211,53434.794518400005
2024-09-09,15:19:23.000,253,11055970,4285,0,1725895162,13141.564327979992,30466.144528229997,53434.724647200004
2024-09-09,15:19:24.000,253,11056006,4165,0,1725895163,13141.523910119991,33236.699337779995,53434.843428240005
2024-09-09,15:19:25.000,253,11056003,4565,0,1725895164,13141.577800599996,30466.144528229997,53434.8993252
2024-09-09,15:19:26.000,253,11055997,4525,0,1725895165,13141.604745839992,30004.356021929998,53434.85041536
2024-09-09,15:19:27.000,253,11055996,4405,0,1725895166,13141.598009529996,32774.812143660005,53434.85041536
2024-09-09,15:19:28.000,253,11055944,4325,0,1725895167,13141.571064290001,30004.370120189997,53434.88535096001
2024-09-09,15:19:29.000,253,11056002,4365,0,1725895168,13141.598009529996,31851.397261050006,53434.8993252
2024-09-09,15:19:30.000,253,11056010,4125,0,1725895169,13141.618218459997,28619.082141720006,53434.8993252
2024-09-09,15:19:31.000,253,11055958,4445,0,1725895170,13141.631691080001,29542.652105190005,53434.90631232001
2024-09-09,15:19:32.000,253,11056009,4525,0,1725895171,13141.598009529996,28619.096239980005,53434.95522216001
2024-09-09,15:19:33.000,253,11055982,4125,0,1725895172,13141.618218459997,34160.170613430004,53434.93426080001
2024-09-09,15:19:34.000,253,11055996,4485,0,1725895173,13141.618218459997,31851.404310180005,53434.90631232001
2024-09-09,15:19:35.000,253,11055970,4485,0,1725895174,13141.611482150001,27233.758917600004,53435.02509336
2024-09-09,15:19:36.000,253,11055983,4685,0,1725895175,13141.631691080001,26772.055000859997,53435.011119120005
2024-09-09,15:19:37.000,253,11055941,4645,0,1725895176,13141.631691080001,31389.622853010005,53434.92727368
2024-09-09,15:19:38.000,253,11055921,4765,0,1725895177,13141.624954769992,32313.122325179997,53434.95522216001
2024-09-09,15:19:39.000,253,11055958,4405,0,1725895178,13141.624954769992,28619.060994329993,53434.94823504
2024-09-09,15:19:40.000,253,11055984,4405,0,1725895179,13141.624954769992,31851.390211920007,53434.892338080004
2024-09-09,15:19:41.000,253,11055992,4365,0,1725895180,13141.611482150001,30466.059938670005,53434.92727368
2024-09-09,15:19:42.000,253,11055952,4565,0,1725895181,13141.638427389997,28619.011650419998,53435.0390676
2024-09-09,15:19:43.000,253,11055950,4285,0,1725895182,13141.611482150001,31389.495968670002,53434.99015776
2024-09-09,15:19:44.000,253,11055892,4165,0,1725895183,13141.584536909992,28618.920011730006,53434.98317064001
2024-09-09,15:19:45.000,253,11055950,4325,0,1725895184,13141.604745839992,25848.393398700005,53434.99714488
2024-09-09,15:19:46.000,253,11055959,4725,0,1725895185,13141.591273220001,25848.386349570006,53435.0390676
2024-09-09,15:19:47.000,253,11055975,4485,0,1725895186,13141.591273220001,26771.914018259995,53435.09496456
2024-09-09,15:19:48.000,253,11055919,4765,0,1725895187,13141.584536909992,28157.20199673,53434.941247920004
2024-09-09,15:19:49.000,253,11055966,4285,0,1725895188,13141.638427389997,32313.037735620004,53435.03208048001
2024-09-09,15:19:50.000,253,11055942,4205,0,1725895189,13141.658636319997,28157.21609499,53435.01810624
2024-09-09,15:19:51.000,253,11055999,4805,0,1725895190,13141.658636319997,28157.20199673,53435.080990320006
2024-09-09,15:19:52.000,253,11055998,4485,0,1725895191,13141.685581559992,30465.96829998,53434.99714488
2024-09-09,15:19:53.000,253,11055974,3965,0,1725895192,13141.638427389997,32774.77689800999,53435.03208048001
2024-09-09,15:19:54.000,253,11056002,4205,0,1725895193,13141.685581559992,27233.674328039997,53435.08797744
2024-09-09,15:19:55.000,253,11056033,4885,0,1725895194,13141.719263109997,24463.10542023,53435.06701608
2024-09-09,15:19:56.000,253,11056002,4445,0,1725895195,13141.725999419992,33236.45966736,53435.08797744
2024-09-09,15:19:57.000,253,11056016,4325,0,1725895196,13141.752944660002,25386.576695879994,53435.09496456
2024-09-09,15:19:58.000,253,11055943,4645,0,1725895197,13141.752944660002,31851.12234498,53435.09496456
2024-09-09,15:19:59.000,253,11055981,4645,0,1725895198,13141.786626209992,26771.815330440004,53435.13688728
2024-09-09,15:20:00.000,253,11056018,4365,0,1725895199,13141.813571450002,28157.03986674,53435.07400320001
2024-09-09,15:20:01.000,253,11055959,4685,0,1725895200,13141.827044069993,34159.846353450004,53435.06701608
2024-09-09,15:20:02.000,253,11055965,4645,0,1725895201,13141.847252999993,32312.74872129,53435.108938800004
2024-09-09,15:20:03.000,253,11055955,4685,0,1725895202,13141.847252999993,31851.037755419995,53435.129900160005
2024-09-09,15:20:04.000,253,11056006,4365,0,1725895203,13141.894407170003,30465.770924340002,53435.11592592
2024-09-09,15:20:05.000,253,11055971,4525,0,1725895204,13141.948297649993,25386.414565889994,53435.13688728
2024-09-09,15:20:06.000,253,11055964,4405,0,1725895205,13141.955033959988,29542.165715220006,53435.08797744
2024-09-09,15:20:07.000,253,11056009,4725,0,1725895206,13141.988715509993,26309.878792410003,53435.1438744
2024-09-09,15:20:08.000,253,11055962,4325,0,1725895207,13141.995451819988,28618.609850010005,53435.12291304001
2024-09-09,15:20:09.000,253,11056003,4605,0,1725895208,13141.961770269998,26309.815350239995,53435.227719840004
2024-09-09,15:20:10.000,253,11055987,4685,0,1725895209,13141.975242889988,26309.815350239995,53435.2137456
2024-09-09,15:20:11.000,253,11055967,4805,0,1725895210,13141.988715509993,26309.709613290004,53435.22073272001
2024-09-09,15:20:12.000,253,11056026,4205,0,1725895211,13142.002188129998,28156.680361110004,53435.25566832
2024-09-09,15:20:13.000,253,11055980,4325,0,1725895212,13141.981979199998,33235.98032652,53435.18579712
2024-09-09,15:20:14.000,253,11055989,4525,0,1725895213,13141.981979199998,33697.64899761,53435.19278424
2024-09-09,15:20:15.000,253,11055983,4805,0,1725895214,13141.988715509993,30003.70750197,53435.29060392001
2024-09-09,15:20:16.000,253,11056000,4485,0,1725895215,13142.008924439993,30465.418467840005,53435.23470696
2024-09-09,15:20:17.000,253,11055928,4325,0,1725895216,13141.981979199998,27233.117446770004,53435.2836168
2024-09-09,15:20:18.000,253,11055960,4365,0,1725895217,13142.022397059998,26309.61092547,53435.31855240001
2024-09-09,15:20:19.000,253,11055975,4765,0,1725895218,13141.988715509993,27694.884805680005,53435.227719840004
2024-09-09,15:20:20.000,253,11055991,4765,0,1725895219,13141.988715509993,30927.157630229995,53435.31855240001
2024-09-09,15:20:21.000,253,11056017,4605,0,1725895220,13141.988715509993,30465.390271319993,53435.353488
2024-09-09,15:20:22.000,253,11056028,4445,0,1725895221,13141.975242889988,29541.975388709994,53435.30457816
2024-09-09,15:20:23.000,253,11055927,4805,0,1725895222,13141.955033959988,32774.19886935,53435.33951376001
2024-09-09,15:20:24.000,253,11056035,4645,0,1725895223,13141.894407170003,30465.439615230003,53435.346500880005
2024-09-09,15:20:25.000,253,11056013,4725,0,1725895224,13141.914616100003,26771.406480899997,53435.32553952
2024-09-09,15:20:26.000,253,11055995,4765,0,1725895225,13141.901143479998,30927.206974140005,53435.30457816
2024-09-09,15:20:27.000,253,11056025,4725,0,1725895226,13141.874198240002,30465.432566100004,53435.33252664
2024-09-09,15:20:28.000,253,11055944,4285,0,1725895227,13141.853989310002,30465.439615230003,53435.30457816
2024-09-09,15:20:29.000,253,11056025,4605,0,1725895228,13141.880934549998,28618.412474369994,53435.31855240001
2024-09-09,15:20:30.000,253,11055991,4725,0,1725895229,13141.867461929993,25386.097355039994,53435.36746224001
2024-09-09,15:20:31.000,253,11055991,4765,0,1725895230,13141.833780380002,29541.954241319996,53435.38842360001
2024-09-09,15:20:32.000,253,11056018,4405,0,1725895231,13141.847252999993,30465.425516970005,53435.37444936
2024-09-09,15:20:33.000,253,11055961,4725,0,1725895232,13141.813571450002,28618.412474369994,53435.31156528
2024-09-09,15:20:34.000,253,11056047,4605,0,1725895233,13141.827044069993,26309.639121989996,53435.37444936
2024-09-09,15:20:35.000,253,11055983,4565,0,1725895234,13141.813571450002,37391.618689769995,53435.38143648
2024-09-09,15:20:36.000,253,11056020,4245,0,1725895235,13141.766417279992,28618.34198307,53435.38842360001
2024-09-09,15:20:37.000,253,11056031,4725,0,1725895236,13141.766417279992,28618.32788481,53435.353488
2024-09-09,15:20:38.000,253,11055962,4645,0,1725895237,13141.840516689997,28156.525280250004,53435.32553952
2024-09-09,15:20:39.000,253,11056014,4285,0,1725895238,13141.813571450002,26309.533385040006,53435.38842360001
2024-09-09,15:20:40.000,253,11056026,4085,0,1725895239,13141.820307759997,32774.05788675,53435.36047512
2024-09-09,15:20:41.000,253,11056006,4525,0,1725895240,13141.827044069993,26771.258449169996,53435.43733344001
2024-09-09,15:20:42.000,253,11055874,4405,0,1725895241,13141.833780380002,30926.95320546,53435.43034632
2024-09-09,15:20:43.000,253,11055995,4805,0,1725895242,13141.800098829997,28156.377248520002,53435.47226904
2024-09-09,15:20:44.000,253,11055993,4805,0,1725895243,13141.773153590002,30003.460782420007,53435.40239784
2024-09-09,15:20:45.000,253,11056045,4565,0,1725895244,13141.806835139992,25847.723731349994,53435.353488
2024-09-09,15:20:46.000,253,11056006,4405,0,1725895245,13141.800098829997,30926.94615633,53435.353488
2024-09-09,15:20:47.000,253,11056044,4285,0,1725895246,13141.806835139992,29541.74276742,53435.37444936
2024-09-09,15:20:48.000,253,11056003,4605,0,1725895247,13141.813571450002,25847.695534829996,53435.346500880005
2024-09-09,15:20:49.000,253,11056038,4085,0,1725895248,13141.786626209992,28156.461838079995,53435.353488
2024-09-09,15:20:50.000,253,11056014,4325,0,1725895249,13141.779889899997,28156.40544504,53435.444320560004
2024-09-09,15:20:51.000,253,11056006,4325,0,1725895250,13141.746208349992,23538.964477229994,53435.416372080006
2024-09-09,15:20:52.000,253,11056088,4325,0,1725895251,13141.725999419992,30927.009598499993,53435.4932304
2024-09-09,15:20:53.000,253,11055953,4725,0,1725895252,13141.739472039997,29080.010654159996,53435.45829480001
2024-09-09,15:20:54.000,253,11055970,4445,0,1725895253,13141.705790489992,29541.77096394,53435.47925616
2024-09-09,15:20:55.000,253,11055947,4685,0,1725895254,13141.732735730002,29080.024752419995,53435.54912736
2024-09-09,15:20:56.000,253,11056033,4605,0,1725895255,13141.685581559992,28618.271491770007,53435.4932304
2024-09-09,15:20:57.000,253,11055973,4605,0,1725895256,13141.631691080001,28156.54642764,53435.54912736
2024-09-09,15:20:58.000,253,11055967,4765,0,1725895257,13141.672108940002,26771.279596559994,53435.4932304
2024-09-09,15:20:59.000,253,11056011,4645,0,1725895258,13141.651900010002,30003.622912410006,53435.4932304
2024-09-09,15:21:00.000,253,11056035,4725,0,1725895259,13141.638427389997,30003.559470239998,53435.50720464001
2024-09-09,15:21:01.000,253,11056019,4725,0,1725895260,13141.598009529996,30465.369123929995,53435.57707584001
2024-09-09,15:21:02.000,253,11056022,4205,0,1725895261,13141.604745839992,29541.855553500005,53435.55611448001
2024-09-09,15:21:03.000,253,11056003,4685,0,1725895262,13141.564327979992,31850.6571024,53435.50720464001
2024-09-09,15:21:04.000,253,11056024,4325,0,1725895263,13141.544119049991,28618.391326979996,53435.52117888
2024-09-09,15:21:05.000,253,11056059,4685,0,1725895264,13141.510437500001,26771.37123525,53435.514191760005
2024-09-09,15:21:06.000,253,11056016,3965,0,1725895265,13141.503701189991,29080.13048937,53435.52117888
2024-09-09,15:21:07.000,253,11056013,4965,0,1725895266,13141.503701189991,35544.6126963,53435.54912736
2024-09-09,15:21:08.000,253,11055996,4365,0,1725895267,13141.544119049991,31850.600709360006,53435.57008872
2024-09-09,15:21:09.000,253,11056008,4205,0,1725895268,13141.510437500001,27233.138594160002,53435.563101600004
2024-09-09,15:21:10.000,253,11055993,4725,0,1725895269,13141.49022857,31388.917940009997,53435.60502432001
2024-09-09,15:21:11.000,253,11056024,4325,0,1725895270,13141.544119049991,28618.384277849997,53435.57008872
2024-09-09,15:21:12.000,253,11055987,4645,0,1725895271,13141.476755949996,31388.974333050006,53435.528166
2024-09-09,15:21:13.000,253,11056025,4805,0,1725895272,13141.496964879996,32774.25526239,53435.59105008
2024-09-09,15:21:14.000,253,11056015,4645,0,1725895273,13141.463283329991,28156.786098059994,53435.60502432001
2024-09-09,15:21:15.000,253,11055990,4285,0,1725895274,13141.463283329991,29080.363110659993,53435.57707584001
2024-09-09,15:21:16.000,253,11056010,4165,0,1725895275,13141.395920229996,34621.44453324001,53435.632972800006
2024-09-09,15:21:17.000,253,11056020,4365,0,1725895276,13141.36897499,30927.510086730006,53435.65393416001
2024-09-09,15:21:18.000,253,11056028,4485,0,1725895277,13141.30161188999,30927.58057803,53435.584062960006
2024-09-09,15:21:19.000,253,11056037,4685,0,1725895278,13141.3083482,30927.545332380003,53435.62598568001
2024-09-09,15:21:20.000,253,11056056,4125,0,1725895279,13141.24098509999,26309.977480229994,53435.632972800006
2024-09-09,15:21:21.000,253,11056002,4365,0,1725895280,13141.22077616999,25848.358153049994,53435.69585688
2024-09-09,15:21:22.000,253,11056018,4405,0,1725895281,13141.11973151999,30465.989447369997,53435.681882640005
2024-09-09,15:21:23.000,253,11055981,4765,0,1725895282,13141.072577349994,28618.962306510002,53435.66092128
2024-09-09,15:21:24.000,253,11056050,4365,0,1725895283,13141.011950559994,26771.963362170005,53435.65393416001
2024-09-09,15:21:25.000,253,11056050,4365,0,1725895284,13140.944587459999,27233.836458029997,53435.67489552001
2024-09-09,15:21:26.000,253,11055995,4765,0,1725895285,13140.890696979994,29080.800156719997,53435.61899856
2024-09-09,15:21:27.000,253,11056026,4165,0,1725895286,13140.850279119994,29542.630957800007,53435.57707584001
2024-09-09,15:21:28.000,253,11056014,4325,0,1725895287,13140.863751739998,29080.863598890006,53435.65393416001
2024-09-09,15:21:29.000,253,11055991,4645,0,1725895288,13140.755970779988,27695.639062589995,53435.57707584001
2024-09-09,15:21:30.000,253,11056035,4805,0,1725895289,13140.681871369998,26310.358133250003,53435.55611448001
2024-09-09,15:21:31.000,253,11056035,4645,0,1725895290,13140.574090410002,33236.713436039994,53435.45130768
2024-09-09,15:21:32.000,253,11056069,4645,0,1725895291,13140.547145169992,24463.309844999996,53435.50720464001
2024-09-09,15:21:33.000,253,11055941,4725,0,1725895292,13140.513463620002,32313.178718220006,53435.45829480001
2024-09-09,15:21:34.000,253,11056041,4925,0,1725895293,13140.479782069997,25848.583725210003,53435.47925616
2024-09-09,15:21:35.000,253,11056004,4125,0,1725895294,13140.446100519992,30466.165675619995,53435.45829480001
2024-09-09,15:21:36.000,253,11056019,4645,0,1725895295,13140.351792180001,23539.810372830005,53435.444320560004
2024-09-09,15:21:37.000,253,11055994,4365,0,1725895296,13140.358528489996,32313.143472569995,53435.47925616
2024-09-09,15:21:38.000,253,11055982,4525,0,1725895297,13140.311374320001,31851.376113659993,53435.43034632
2024-09-09,15:21:39.000,253,11056044,4285,0,1725895298,13140.244011219991,28619.068043460007,53435.40938496001
2024-09-09,15:21:40.000,253,11056025,4805,0,1725895299,13140.244011219991,30004.292579760004,53435.416372080006
2024-09-09,15:21:41.000,253,11056043,4645,0,1725895300,13140.16991181,29542.54636824,53435.33252664
2024-09-09,15:21:42.000,253,11055997,4525,0,1725895301,13140.19012074,27233.723671950007,53435.40239784
2024-09-09,15:21:43.000,253,11056056,4205,0,1725895302,13140.10928502,30465.996496499996,53435.346500880005
2024-09-09,15:21:44.000,253,11056059,4725,0,1725895303,13140.116021329995,29080.715567160005,53435.33951376001
2024-09-09,15:21:45.000,253,11056024,4125,0,1725895304,13140.08907609,28618.884766079995,53435.353488
2024-09-09,15:21:46.000,253,11055996,4645,0,1725895305,13140.04865823,30927.651069329993,53435.353488
2024-09-09,15:21:47.000,253,11055987,4765,0,1725895306,13140.00824037,29542.39128738,53435.38143648
2024-09-09,15:21:48.000,253,11056006,4085,0,1725895307,13139.994767749995,26310.08321718,53435.31855240001
2024-09-09,15:21:49.000,253,11055975,4685,0,1725895308,13139.954349889995,30003.989467170002,53435.25566832
2024-09-09,15:21:50.000,253,11056040,4325,0,1725895309,13139.92740465,30465.679285649996,53435.276629680004
2024-09-09,15:21:51.000,253,11056010,4205,0,1725895310,13139.83983261999,30927.41844804,53435.227719840004
2024-09-09,15:21:52.000,253,11056015,4765,0,1725895311,13139.792678449994,28156.863638490002,53435.20675848
2024-09-09,15:21:53.000,253,11056020,4125,0,1725895312,13139.745524279999,30003.8555337,53435.23470696
2024-09-09,15:21:54.000,253,11055982,4325,0,1725895313,13139.684897489999,29542.0670274,53435.19977136001
2024-09-09,15:21:55.000,253,11056062,4245,0,1725895314,13139.604061769998,30927.26336718,53435.23470696
2024-09-09,15:21:56.000,253,11056032,4325,0,1725895315,13139.523226049998,30003.70045284,53435.16483576
2024-09-09,15:21:57.000,253,11055994,4525,0,1725895316,13139.489544499993,24000.865769609998,53435.15086152001
2024-09-09,15:21:58.000,253,11055999,4765,0,1725895317,13139.455862950002,30927.10828632,53435.18579712
2024-09-09,15:21:59.000,253,11055994,4245,0,1725895318,13139.395236160002,31850.593660230006,53435.1438744
2024-09-09,15:22:00.000,253,11055995,4565,0,1725895319,13139.307664129992,24462.527391569995,53435.15086152001
2024-09-09,15:22:01.000,253,11055991,4605,0,1725895320,13139.273982580002,30003.52422459,53435.09496456
2024-09-09,15:22:02.000,253,11055965,4685,0,1725895321,13139.213355790002,29080.010654159996,53435.09496456
2024-09-09,15:22:03.000,253,11056003,4805,0,1725895322,13139.145992689992,35544.52810674001,53435.108938800004
2024-09-09,15:22:04.000,253,11055904,4205,0,1725895323,13139.065156969991,29541.74981655,53435.11592592
2024-09-09,15:22:05.000,253,11055937,4765,0,1725895324,13138.97084863,32312.255282190003,53435.12291304001
2024-09-09,15:22:06.000,253,11056013,4565,0,1725895325,13138.90348552999,26309.561581560003,53434.98317064001
2024-09-09,15:22:07.000,253,11056024,3965,0,1725895326,13138.795704569995,30927.051893280004,53435.05304184001
2024-09-09,15:22:08.000,253,11055982,4445,0,1725895327,13138.68118729999,33235.86049131,53435.05304184001
2024-09-09,15:22:09.000,253,11055993,4565,0,1725895328,13138.60035157999,29541.827356980008,53434.92028656
2024-09-09,15:22:10.000,253,11055983,4605,0,1725895329,13138.532988479994,29541.862602630004,53434.98317064001
2024-09-09,15:22:11.000,253,11056014,4245,0,1725895330,13138.398262279989,25386.076207649996,53434.98317064001
2024-09-09,15:22:12.000,253,11055999,4765,0,1725895331,13138.344371799998,30927.136482839996,53434.9691964
2024-09-09,15:22:13.000,253,11056018,4605,0,1725895332,13138.243327149998,29541.848504370006,53434.9691964
2024-09-09,15:22:14.000,253,11055991,4765,0,1725895333,13138.155755120002,30927.164679359994,53434.92028656
2024-09-09,15:22:15.000,253,11055962,4325,0,1725895334,13138.101864639997,28618.35608133,53434.92727368
2024-09-09,15:22:16.000,253,11056008,4165,0,1725895335,13138.014292610002,31850.621856750004,53434.913299440006
2024-09-09,15:22:17.000,253,11056038,4365,0,1725895336,13137.967138439992,29541.827356980008,53434.87836384
2024-09-09,15:22:18.000,253,11056027,4565,0,1725895337,13137.879566409996,31850.5161198,53434.86438960001
2024-09-09,15:22:19.000,253,11056026,4045,0,1725895338,13137.83241224,32773.966248059995,53434.829454
2024-09-09,15:22:20.000,253,11056003,4925,0,1725895339,13137.77178545,25847.610945270004,53434.80150552
2024-09-09,15:22:21.000,253,11055976,4165,0,1725895340,13137.717894969996,29079.876720689994,53434.829454
2024-09-09,15:22:22.000,253,11056005,4685,0,1725895341,13137.68421341999,25847.610945270004,53434.80150552
2024-09-09,15:22:23.000,253,11055969,4805,0,1725895342,13137.64379555999,28156.370199390003,53434.78753128001
2024-09-09,15:22:24.000,253,11055972,4325,0,1725895343,13137.616850319995,32773.88870763,53434.71067296
2024-09-09,15:22:25.000,253,11056025,4605,0,1725895344,13137.576432459995,29079.79918026,53434.75259568
2024-09-09,15:22:26.000,253,11055981,4765,0,1725895345,13137.56295983999,29079.778032870003,53434.75259568
2024-09-09,15:22:27.000,253,11055993,4645,0,1725895346,13137.54275090999,30926.79107547,53434.70368584
2024-09-09,15:22:28.000,253,11056005,4965,0,1725895347,13137.475387809995,33697.219000679994,53434.64080176
2024-09-09,15:22:29.000,253,11055992,4485,0,1725895348,13137.48886043,30003.20701374,53434.66176312
2024-09-09,15:22:30.000,253,11055969,4685,0,1725895349,13137.42823364,24000.400527029997,53434.626827520005
2024-09-09,15:22:31.000,253,11055945,4605,0,1725895350,13137.40128839999,29541.376212660005,53434.69669872001
2024-09-09,15:22:32.000,253,11055989,4685,0,1725895351,13137.40802471,28156.08823419,53434.71067296
2024-09-09,15:22:33.000,253,11055979,4765,0,1725895352,13137.42823364,28617.749856149996,53434.71766008001
2024-09-09,15:22:34.000,253,11056000,4525,0,1725895353,13137.40128839999,30464.755849620007,53434.654776
2024-09-09,15:22:35.000,253,11056017,4685,0,1725895354,13137.38107946999,30002.946195929995,53434.66875024001
2024-09-09,15:22:36.000,253,11055981,4685,0,1725895355,13137.333925299994,28617.70051224,53434.6897116
2024-09-09,15:22:37.000,253,11055990,4325,0,1725895356,13137.374343159994,29079.467871150002,53434.577917680006
2024-09-09,15:22:38.000,253,11055977,4645,0,1725895357,13137.354134229994,26770.659273120007,53434.56394344
2024-09-09,15:22:39.000,253,11055990,4645,0,1725895358,13137.34066160999,27232.433681159993,53434.54298208
2024-09-09,15:22:40.000,253,11055970,4285,0,1725895359,13137.354134229994,33696.90178982999,53434.54996920001
2024-09-09,15:22:41.000,253,11056050,4365,0,1725895360,13137.347397919999,28617.672315720003,53434.556956320004
2024-09-09,15:22:42.000,253,11056031,4925,0,1725895361,13137.313716369994,26770.602880079998,53434.5849048
2024-09-09,15:22:43.000,253,11056022,4245,0,1725895362,13137.300243749989,29541.12244398,53434.54298208
2024-09-09,15:22:44.000,253,11055974,4525,0,1725895363,13137.286771129999,31388.107290059997,53434.52900784001
2024-09-09,15:22:45.000,253,11055988,4205,0,1725895364,13137.212671719994,26308.870766820008,53434.46612376
2024-09-09,15:22:46.000,253,11056028,4405,0,1725895365,13137.226144339998,33235.155578310005,53434.4451624
2024-09-09,15:22:47.000,253,11055996,3965,0,1725895366,13137.158781239988,30464.628965280004,53434.4451624
2024-09-09,15:22:48.000,253,11055941,4765,0,1725895367,13137.111627069993,30464.614867020005,53434.39625256
2024-09-09,15:22:49.000,253,11055881,4525,0,1725895368,13137.131835999993,30002.769967679997,53434.47311088
2024-09-09,15:22:50.000,253,11055978,4445,0,1725895369,13137.152044929993,20306.12067315,53434.43118816001
2024-09-09,15:22:51.000,253,11056002,4085,0,1725895370,13137.111627069993,30002.762918549997,53434.42420104
2024-09-09,15:22:52.000,253,11055974,4285,0,1725895371,13137.077945519988,33234.986399190006,53434.39625256
2024-09-09,15:22:53.000,253,11055996,4004,0,1725895372,13137.051000279993,34158.47882223,53434.38227832001
2024-09-09,15:22:54.000,253,11055965,4965,0,1725895373,13137.051000279993,35543.738604180005,53434.389265440004
2024-09-09,15:22:55.000,253,11055999,4805,0,1725895374,13137.003846109998,30464.50913007,53434.38227832001
2024-09-09,15:22:56.000,253,11055972,4325,0,1725895375,13136.976900870002,31849.740715499996,53434.31240712001
2024-09-09,15:22:57.000,253,11055941,4645,0,1725895376,13136.956691940002,29079.31983942,53434.31939424
2024-09-09,15:22:58.000,253,11055997,4765,0,1725895377,13136.923010389997,30464.544375719997,53434.291445760005
2024-09-09,15:22:59.000,253,11055963,4605,0,1725895378,13136.902801459997,31388.100240929998,53434.27747152
2024-09-09,15:23:00.000,253,11055945,4845,0,1725895379,13136.848910979992,29541.087198330002,53434.291445760005
2024-09-09,15:23:01.000,253,11055954,4485,0,1725895380,13136.835438360002,30464.6571618,53434.28445864001
2024-09-09,15:23:02.000,253,11055948,4045,0,1725895381,13136.781547879997,32773.40231766,53434.30542
2024-09-09,15:23:03.000,253,11055974,4405,0,1725895382,13136.693975850001,34158.73259091,53434.30542
2024-09-09,15:23:04.000,253,11055989,4765,0,1725895383,13136.640085369996,28617.72165963,53434.31240712001
2024-09-09,15:23:05.000,253,11055941,4765,0,1725895384,13136.646821679991,24461.98460856,53434.31939424
2024-09-09,15:23:06.000,253,11055968,4285,0,1725895385,13136.633349060001,27694.264482240003,53434.29843288
2024-09-09,15:23:07.000,253,11055953,4885,0,1725895386,13136.565985959991,29541.319819619996,53434.30542
2024-09-09,15:23:08.000,253,11055932,4285,0,1725895387,13136.539040719996,29541.319819619996,53434.2704844
2024-09-09,15:23:09.000,253,11055948,4325,0,1725895388,13136.54577702999,27232.581712889994,53434.291445760005
2024-09-09,15:23:10.000,253,11055949,4885,0,1725895389,13136.458204999995,30464.917979610007,53434.21458744001
2024-09-09,15:23:11.000,253,11055970,4365,0,1725895390,13136.43125976,31850.234154599995,53434.20760032
2024-09-09,15:23:12.000,253,11055927,4965,0,1725895391,13136.377369279995,27232.736793749995,53434.26349728001
2024-09-09,15:23:13.000,253,11055990,4525,0,1725895392,13136.336951419995,26771.025827880003,53434.16567760001
2024-09-09,15:23:14.000,253,11055966,4445,0,1725895393,13136.316742489995,26771.07517179,53434.186638959996
2024-09-09,15:23:15.000,253,11055980,4325,0,1725895394,13136.34368772999,28156.370199390003,53434.172664720005
2024-09-09,15:23:16.000,253,11055901,4965,0,1725895395,13136.336951419995,25847.674387439998,53434.10978064
2024-09-09,15:23:17.000,253,11055957,4805,0,1725895396,13136.28306093999,31388.643023940007,53434.10978064
2024-09-09,15:23:18.000,253,11055988,4245,0,1725895397,13136.35042404,32312.170692629996,53434.17965184
2024-09-09,15:23:19.000,253,11055937,4805,0,1725895398,13136.33021511,32773.94510067,53434.08183216
2024-09-09,15:23:20.000,253,11055969,4605,0,1725895399,13136.34368772999,32773.93805154,53434.0608708
2024-09-09,15:23:21.000,253,11055990,4365,0,1725895400,13136.357160349995,30465.206993939995,53434.04689656001
2024-09-09,15:23:22.000,253,11055953,4765,0,1725895401,13136.336951419995,32773.88870763,53434.0608708
2024-09-09,15:23:23.000,253,11055965,4605,0,1725895402,13136.357160349995,28618.102312650008,53434.09580640001
2024-09-09,15:23:24.000,253,11055977,4685,0,1725895403,13136.336951419995,34159.049801760004,53434.03990944
2024-09-09,15:23:25.000,253,11055919,4845,0,1725895404,13136.38410558999,31388.459746559995,53434.03292232
2024-09-09,15:23:26.000,253,11055971,4765,0,1725895405,13136.458204999995,27694.525300049994,53434.053883680004
2024-09-09,15:23:27.000,253,11055973,4605,0,1725895406,13136.458204999995,27694.46185788,53433.99798672001
2024-09-09,15:23:28.000,253,11056057,4725,0,1725895407,13136.458204999995,30926.692387649993,53434.02593520001
2024-09-09,15:23:29.000,253,11055978,4525,0,1725895408,13136.478413929995,27694.440710490002,53434.0608708
2024-09-09,15:23:30.000,253,11056029,4765,0,1725895409,13136.54577702999,31850.17071243,53434.01196096
2024-09-09,15:23:31.000,253,11056013,4965,0,1725895410,13136.57272227,30464.925028740006,53433.96305112
2024-09-09,15:23:32.000,253,11055959,4885,0,1725895411,13136.61314013,29079.728688960007,53434.018948079996
2024-09-09,15:23:33.000,253,11056011,4765,0,1725895412,13136.606403819991,26309.27256723,53434.03292232
2024-09-09,15:23:34.000,253,11056017,4765,0,1725895413,13136.653557990001,27694.567594830005,53434.01196096
2024-09-09,15:23:35.000,253,11055991,4605,0,1725895414,13136.653557990001,29541.538342650005,53434.11676776001
2024-09-09,15:23:36.000,253,11055960,4285,0,1725895415,13136.660294299996,32312.093152200003,53434.0608708
2024-09-09,15:23:37.000,253,11055984,4165,0,1725895416,13136.646821679991,29079.883769820008,53434.06785792001
2024-09-09,15:23:38.000,253,11056023,4645,0,1725895417,13136.660294299996,27694.666282649996,53434.053883680004
2024-09-09,15:23:39.000,253,11055985,4805,0,1725895418,13136.626612749991,27232.962365910003,53434.04689656001
2024-09-09,15:23:40.000,253,11055960,4125,0,1725895419,13136.633349060001,30927.044844150005,53433.97003824
2024-09-09,15:23:41.000,253,11055910,4445,0,1725895420,13136.606403819991,29080.081145460004,53434.004973840005
2024-09-09,15:23:42.000,253,11055796,4525,0,1725895421,13136.559249649996,24462.569686350005,53433.98401248
2024-09-09,15:23:43.000,253,11056003,4645,0,1725895422,13136.565985959991,28156.687410240003,53433.97003824
2024-09-09,15:23:44.000,253,11055938,4405,0,1725895423,13136.498622859996,31850.699397179997,53433.98401248
2024-09-09,15:23:45.000,253,11055923,5005,0,1725895424,13136.50535916999,34159.522093470005,53433.96305112
2024-09-09,15:23:46.000,253,11055953,4805,0,1725895425,13136.46494130999,24462.77411112,53433.9909996
2024-09-09,15:23:47.000,253,11055952,4085,0,1725895426,13136.46494130999,32774.318704560006,53433.94208976
2024-09-09,15:23:48.000,253,11055931,4845,0,1725895427,13136.458204999995,31389.108266519994,53433.97003824
2024-09-09,15:23:49.000,253,11056019,4845,0,1725895428,13136.44473237999,29542.130469569995,53433.886192800004
2024-09-09,15:23:50.000,253,11055937,4605,0,1725895429,13136.47167762,28156.89888414,53433.94907688001
2024-09-09,15:23:51.000,253,11055877,4645,0,1725895430,13136.47167762,30003.961270650005,53433.96305112
2024-09-09,15:23:52.000,253,11055830,4485,0,1725895431,13136.45146869,28156.997571960004,53433.96305112
2024-09-09,15:23:53.000,253,11055859,4845,0,1725895432,13136.47167762,27695.237262180002,53433.99798672001
2024-09-09,15:23:54.000,253,11056013,4805,0,1725895433,13136.47167762,26771.723691749998,53434.018948079996
2024-09-09,15:23:55.000,253,11055973,4965,0,1725895434,13136.50535916999,33236.234095199994,53434.03990944
2024-09-09,15:23:56.000,253,11055956,4365,0,1725895435,13136.52556809999,30465.658138259998,53434.03990944
2024-09-09,15:23:57.000,253,11055989,4445,0,1725895436,13136.53230441,29542.186862610004,53433.97702536001
2024-09-09,15:23:58.000,253,11055980,4525,0,1725895437,13136.55251334,30003.84143544,53434.018948079996
2024-09-09,15:23:59.000,253,11055998,4205,0,1725895438,13136.55251334,32774.332802820005,53434.004973840005
2024-09-09,15:24:00.000,253,11055970,4285,0,1725895439,13136.57272227,30003.84848457,53433.956064000005
2024-09-09,15:24:01.000,253,11055989,5085,0,1725895440,13136.61314013,31850.847428909998,53433.93510264
2024-09-09,15:24:02.000,253,11056023,5005,0,1725895441,13136.619876439996,28618.553456969996,53433.97003824
2024-09-09,15:24:03.000,253,11055848,4165,0,1725895442,13136.626612749991,26771.476972200006,53433.94907688001
2024-09-09,15:24:04.000,253,11055979,4525,0,1725895443,13136.646821679991,32774.38214673,53433.93510264
2024-09-09,15:24:05.000,253,11055995,4845,0,1725895444,13136.700712159996,26771.52631611,53434.018948079996
2024-09-09,15:24:06.000,253,11055986,4325,0,1725895445,13136.673766920001,24001.034948729997,53434.004973840005
2024-09-09,15:24:07.000,253,11056008,4125,0,1725895446,13136.687239539991,31389.136463040006,53433.956064000005
2024-09-09,15:24:08.000,253,11055998,4245,0,1725895447,13136.693975850001,30465.658138259998,53433.94208976
2024-09-09,15:24:09.000,253,11056022,4365,0,1725895448,13136.700712159996,30003.947172390006,53433.92811552001
2024-09-09,15:24:10.000,253,11056000,4365,0,1725895449,13136.734393710001,27695.138574359997,53433.87221856
2024-09-09,15:24:11.000,253,11055972,4365,0,1725895450,13136.693975850001,27695.187918270007,53433.9211284
2024-09-09,15:24:12.000,253,11056008,4125,0,1725895451,13136.734393710001,24462.872798940007,53433.89317992
2024-09-09,15:24:13.000,253,11055990,4325,0,1725895452,13136.687239539991,30003.940123260007,53434.004973840005
2024-09-09,15:24:14.000,253,11056016,4445,0,1725895453,13136.633349060001,30927.460742819996,53433.93510264
2024-09-09,15:24:15.000,253,11056021,4805,0,1725895454,13136.619876439996,30465.714531300007,53433.907154160006
2024-09-09,15:24:16.000,253,11056016,3965,0,1725895455,13136.5929312,25386.435713280007,53433.89317992
2024-09-09,15:24:17.000,253,11055971,4645,0,1725895456,13136.559249649996,30003.926024999993,53433.86523144
2024-09-09,15:24:18.000,253,11055951,4645,0,1725895457,13136.55251334,32312.720524770004,53433.87221856
2024-09-09,15:24:19.000,253,11055999,4765,0,1725895458,13136.54577702999,29542.151616960007,53433.86523144
2024-09-09,15:24:20.000,253,11055979,4645,0,1725895459,13136.606403819991,29080.370159790007,53433.91414128
2024-09-09,15:24:21.000,253,11056000,4205,0,1725895460,13136.61314013,31850.82628152,53433.85824432001
2024-09-09,15:24:22.000,253,11056012,4325,0,1725895461,13136.619876439996,30003.770944140007,53433.886192800004
2024-09-09,15:24:23.000,253,11055929,4685,0,1725895462,13136.646821679991,27695.011690019994,53433.89317992
2024-09-09,15:24:24.000,253,11056010,4565,0,1725895463,13136.667030609991,26309.7589572,53433.96305112
2024-09-09,15:24:25.000,253,11055863,4805,0,1725895464,13136.707448469992,29542.024732620004,53433.93510264
2024-09-09,15:24:26.000,253,11056040,4245,0,1725895465,13136.747866329992,30003.813238920004,53433.87221856
2024-09-09,15:24:27.000,253,11055998,4485,0,1725895466,13136.747866329992,30003.820288050003,53433.886192800004
2024-09-09,15:24:28.000,253,11055970,4325,0,1725895467,13136.761338949997,29080.349012399995,53433.80933448001
2024-09-09,15:24:29.000,253,11056067,4765,0,1725895468,13136.774811570001,30465.62289261,53433.837282960005
2024-09-09,15:24:30.000,253,11056017,4645,0,1725895469,13136.848910979992,32774.487883680005,53433.80234736
2024-09-09,15:24:31.000,253,11056034,4205,0,1725895470,13136.862383599997,36930.42231039,53433.82330872
2024-09-09,15:24:32.000,253,11056011,4645,0,1725895471,13136.821965739997,24463.049027190005,53433.82330872
2024-09-09,15:24:33.000,253,11055941,4925,0,1725895472,13136.862383599997,30927.686314980005,53433.82330872
2024-09-09,15:24:34.000,253,11055964,3885,0,1725895473,13136.882592529997,29542.38423825,53433.85824432001
2024-09-09,15:24:35.000,253,11055980,4245,0,1725895474,13136.842174669997,26310.174855870006,53433.72548904
2024-09-09,15:24:36.000,253,11056035,4765,0,1725895475,13136.869119909992,32313.07298127,53433.80933448001
2024-09-09,15:24:37.000,253,11056006,4285,0,1725895476,13136.821965739997,24001.47199479,53433.85824432001
2024-09-09,15:24:38.000,253,11055972,4485,0,1725895477,13136.828702049992,24925.05605652,53433.82330872
2024-09-09,15:24:39.000,253,11056019,4685,0,1725895478,13136.795020500002,30004.405365839993,53433.851257199996
2024-09-09,15:24:40.000,253,11056047,4965,0,1725895479,13136.795020500002,30466.229117790004,53433.8163216
2024-09-09,15:24:41.000,253,11055932,4285,0,1725895480,13136.741130019996,28157.498060190002,53433.83029584001
2024-09-09,15:24:42.000,253,11056054,4565,0,1725895481,13136.727657399992,26310.492066720006,53433.8163216
2024-09-09,15:24:43.000,253,11055976,4365,0,1725895482,13136.687239539991,29081.110318439998,53433.851257199996
2024-09-09,15:24:44.000,253,11056019,4685,0,1725895483,13136.707448469992,30928.2079506,53433.86523144
2024-09-09,15:24:45.000,253,11056044,4325,0,1725895484,13136.680503229996,29081.173760610007,53433.76741176
2024-09-09,15:24:46.000,253,11056014,4165,0,1725895485,13136.680503229996,26310.604852799996,53433.739463280006
2024-09-09,15:24:47.000,253,11056032,4365,0,1725895486,13136.687239539991,30466.496984729994,53433.788373120005
2024-09-09,15:24:48.000,253,11055934,4365,0,1725895487,13136.734393710001,31851.834307109995,53433.80234736
2024-09-09,15:24:49.000,253,11056010,4125,0,1725895488,13136.714184780001,29543.089151249995,53433.69754056
2024-09-09,15:24:50.000,253,11055974,4045,0,1725895489,13136.821965739997,23540.219222369997,53433.739463280006
2024-09-09,15:24:51.000,253,11055965,4725,0,1725895490,13136.848910979992,29081.41343103,53433.683566319996
2024-09-09,15:24:52.000,253,11055980,4445,0,1725895491,13136.869119909992,28619.667219509996,53433.64164360001
2024-09-09,15:24:53.000,253,11055959,4805,0,1725895492,13136.923010389997,32313.88363122,53433.64164360001
2024-09-09,15:24:54.000,253,11055979,4805,0,1725895493,13136.943219319997,30928.70843883,53433.69754056
2024-09-09,15:24:55.000,253,11056014,4365,0,1725895494,13136.990373489993,27234.696451890006,53433.66260496001
2024-09-09,15:24:56.000,253,11055968,3965,0,1725895495,13137.044263969998,26311.246323629995,53433.63465648
2024-09-09,15:24:57.000,253,11055967,5005,0,1725895496,13137.024055039998,24002.508216899994,53433.62766936
2024-09-09,15:24:58.000,253,11055926,4365,0,1725895497,13137.084681829998,28158.47084013,53433.69055344001
2024-09-09,15:24:59.000,253,11055959,4925,0,1725895498,13137.111627069993,31390.96218771,53433.65561784
2024-09-09,15:25:00.000,253,11056021,4885,0,1725895499,13137.152044929993,28158.675264899997,53433.64863072
2024-09-09,15:25:01.000,253,11055855,4765,0,1725895500,13137.158781239988,26311.648124040003,53433.64863072
2024-09-09,15:25:02.000,253,11055996,4125,0,1725895501,13137.192462789993,29082.343916190002,53433.6765792
2024-09-09,15:25:03.000,253,11055920,4285,0,1725895502,13137.212671719994,26311.83140142,53433.6765792
2024-09-09,15:25:04.000,253,11055930,4285,0,1725895503,13137.226144339998,28620.696392490005,53433.718501920004
2024-09-09,15:25:05.000,253,11055925,4925,0,1725895504,13137.239616959989,26773.690399019993,53433.70452768
2024-09-09,15:25:06.000,253,11055988,4445,0,1725895505,13137.306980059999,27697.281509880006,53433.718501920004
2024-09-09,15:25:07.000,253,11055961,4605,0,1725895506,13137.293507439994,30006.167648339993,53433.63465648
2024-09-09,15:25:08.000,253,11055953,4885,0,1725895507,13137.300243749989,28159.077065310004,53433.683566319996
2024-09-09,15:25:09.000,253,11055988,4165,0,1725895508,13137.36087053999,30929.709415289995,53433.63465648
2024-09-09,15:25:10.000,253,11055943,4805,0,1725895509,13137.367606849999,30006.231090510002,53433.718501920004
2024-09-09,15:25:11.000,253,11055975,4805,0,1725895510,13137.414761019994,25850.3671551,53433.73247616001
2024-09-09,15:25:12.000,253,11055976,4405,0,1725895511,13137.475387809995,27235.71152661,53433.71151480001
2024-09-09,15:25:13.000,253,11055953,4885,0,1725895512,13137.495596739995,30468.083038979996,53433.75343752
2024-09-09,15:25:14.000,253,11055984,4365,0,1725895513,13137.46191518999,28620.999505080006,53433.76741176
2024-09-09,15:25:15.000,253,11056011,4805,0,1725895514,13137.52927829,32315.17362201,53433.76042464001
2024-09-09,15:25:16.000,253,11056006,4125,0,1725895515,13137.56295983999,30929.885643539994,53433.788373120005
2024-09-09,15:25:17.000,253,11055936,4445,0,1725895516,13137.56969615,30006.336827460007,53433.75343752
2024-09-09,15:25:18.000,253,11055929,4725,0,1725895517,13137.62358662999,30468.097137239994,53433.739463280006
2024-09-09,15:25:19.000,253,11055964,4485,0,1725895518,13137.66400448999,27235.732674,53433.83029584001
2024-09-09,15:25:20.000,253,11055960,4405,0,1725895519,13137.697686039995,24003.332965110007,53433.79536024
2024-09-09,15:25:21.000,253,11055988,4125,0,1725895520,13137.77178545,34162.228959390006,53433.788373120005
2024-09-09,15:25:22.000,253,11055939,4765,0,1725895521,13137.778521759996,26773.993511609995,53433.788373120005
2024-09-09,15:25:23.000,253,11055986,4205,0,1725895522,13137.785258069991,28159.225097040005,53433.75343752
2024-09-09,15:25:24.000,253,11055993,4965,0,1725895523,13137.83241224,31853.39216484,53433.78138600001
2024-09-09,15:25:25.000,253,11055974,4365,0,1725895524,13137.872830100001,27235.73972313,53433.78138600001
2024-09-09,15:25:26.000,253,11055948,4045,0,1725895525,13137.886302719991,32776.95507918,53433.8163216
2024-09-09,15:25:27.000,253,11055960,4405,0,1725895526,13137.859357479996,29082.788011380006,53433.77439888
2024-09-09,15:25:28.000,253,11056026,4485,0,1725895527,13137.926720579992,31391.645953319996,53433.886192800004
2024-09-09,15:25:29.000,253,11055944,4365,0,1725895528,13137.960402129997,32315.18067114,53433.86523144
2024-09-09,15:25:30.000,253,11055983,4605,0,1725895529,13137.919984269996,28621.027701600004,53433.85824432001
2024-09-09,15:25:31.000,253,11056003,4765,0,1725895530,13137.980611059997,30006.343876590006,53433.84427008
2024-09-09,15:25:32.000,253,11055966,4485,0,1725895531,13137.980611059997,32777.06786526,53433.89317992
2024-09-09,15:25:33.000,253,11055965,4805,0,1725895532,13137.973874750001,29544.689303759995,53433.90016704001
2024-09-09,15:25:34.000,253,11055987,4805,0,1725895533,13138.014292610002,27697.6621629,53433.90016704001
2024-09-09,15:25:35.000,253,11055992,4525,0,1725895534,13137.994083680001,21232.905039899997,53433.907154160006
2024-09-09,15:25:36.000,253,11056039,4845,0,1725895535,13138.014292610002,34162.45453155,53433.84427008
2024-09-09,15:25:37.000,253,11055983,4685,0,1725895536,13138.021028919997,25850.606825519993,53433.87221856
2024-09-09,15:25:38.000,253,11055980,4365,0,1725895537,13138.074919400002,29083.02063267,53433.86523144
2024-09-09,15:25:39.000,253,11055978,4405,0,1725895538,13138.108600949992,27697.732654199994,53433.886192800004
2024-09-09,15:25:40.000,253,11056006,4205,0,1725895539,13138.155755120002,27235.930049639996,53433.907154160006
2024-09-09,15:25:41.000,253,11055944,4325,0,1725895540,13138.196172980002,29083.01358354,53433.89317992
2024-09-09,15:25:42.000,253,11055989,5005,0,1725895541,13138.229854529993,26312.395331820007,53433.84427008
2024-09-09,15:25:43.000,253,11056003,4765,0,1725895542,13138.256799770003,24927.079156830005,53433.91414128
2024-09-09,15:25:44.000,253,11055991,4765,0,1725895543,13138.310690249993,26312.381233559994,53433.82330872
2024-09-09,15:25:45.000,253,11056023,4565,0,1725895544,13138.378053349988,30929.99842962,53433.91414128
2024-09-09,15:25:46.000,253,11055866,4485,0,1725895545,13138.391525969993,30006.484859189994,53433.9211284
2024-09-09,15:25:47.000,253,11055975,4685,0,1725895546,13138.404998589998,32315.293457220003,53433.86523144
2024-09-09,15:25:48.000,253,11056003,4885,0,1725895547,13138.512779549994,28621.2391755,53433.92811552001
2024-09-09,15:25:49.000,253,11056012,4285,0,1725895548,13138.492570619994,26312.388282689994,53433.91414128
2024-09-09,15:25:50.000,253,11055979,4925,0,1725895549,13138.553197409994,30930.026626139996,53433.94907688001
2024-09-09,15:25:51.000,253,11055962,3965,0,1725895550,13138.586878959999,26312.402380950007,53433.886192800004
2024-09-09,15:25:52.000,253,11055994,4645,0,1725895551,13138.64076943999,30006.470760929995,53433.94208976
2024-09-09,15:25:53.000,253,11055979,4725,0,1725895552,13138.66771468,30929.99842962,53433.97003824
2024-09-09,15:25:54.000,253,11056017,4845,0,1725895553,13138.74181408999,30468.252218099995,53434.004973840005
2024-09-09,15:25:55.000,253,11056036,4325,0,1725895554,13138.76875933,26774.169739859994,53434.04689656001
2024-09-09,15:25:56.000,253,11055999,4725,0,1725895555,13138.815913499995,31853.610687869994,53433.98401248
2024-09-09,15:25:57.000,253,11056014,4125,0,1725895556,13138.86980398,34624.24303785,53434.06785792001
2024-09-09,15:25:58.000,253,11055965,4525,0,1725895557,13138.88327659999,32777.18065133999,53434.03990944
2024-09-09,15:25:59.000,253,11056007,4885,0,1725895558,13138.98432124999,28159.45771833,53434.074845040006
2024-09-09,15:26:00.000,253,11056025,4645,0,1725895559,13139.018002799996,28621.21802811,53434.123754880005
2024-09-09,15:26:01.000,253,11055871,4685,0,1725895560,13139.098838519996,28621.23212637,53434.074845040006
2024-09-09,15:26:02.000,253,11055864,4565,0,1725895561,13139.172937930001,26774.09219943,53434.074845040006
2024-09-09,15:26:03.000,253,11055996,4245,0,1725895562,13139.213355790002,31391.76578853,53434.14471624001
2024-09-09,15:26:04.000,253,11056057,4805,0,1725895563,13139.260509959997,30930.012527879997,53434.15869048
2024-09-09,15:26:05.000,253,11055985,4645,0,1725895564,13139.327873059992,30930.012527879997,53434.19362608001
2024-09-09,15:26:06.000,253,11056043,4605,0,1725895565,13139.381763539997,25388.783073569997,53434.20760032
2024-09-09,15:26:07.000,253,11056015,4765,0,1725895566,13139.422181399997,30468.224021579997,53434.15170336
2024-09-09,15:26:08.000,253,11056038,4285,0,1725895567,13139.482808189998,30006.42846615,53434.15170336
2024-09-09,15:26:09.000,253,11056013,4645,0,1725895568,13139.550171289993,31853.420361359997,53434.16567760001
2024-09-09,15:26:10.000,253,11056050,4485,0,1725895569,13139.617534389989,30006.372073110004,53434.22856168
2024-09-09,15:26:11.000,253,11055876,4445,0,1725895570,13139.718579039989,29082.809158770004,53434.16567760001
2024-09-09,15:26:12.000,253,11055903,4405,0,1725895571,13139.765733209999,29544.576517680005,53434.186638959996
2024-09-09,15:26:13.000,253,11056043,4925,0,1725895572,13139.84656893,28159.253293560003,53434.19362608001
2024-09-09,15:26:14.000,253,11056030,4445,0,1725895573,13139.893723099995,34162.243057650005,53434.25651016
2024-09-09,15:26:15.000,253,11055972,4365,0,1725895574,13139.92740465,28159.218047910006,53434.30542
2024-09-09,15:26:16.000,253,11056007,4765,0,1725895575,13139.954349889995,24465.03688185,53434.340355600005
2024-09-09,15:26:17.000,253,11055969,4885,0,1725895576,13140.035185609995,25388.501108369994,53434.340355600005
2024-09-09,15:26:18.000,253,11056023,4965,0,1725895577,13140.075603469995,30006.160599209994,53434.38227832001
2024-09-09,15:26:19.000,253,11056001,4885,0,1725895578,13140.12949395,30006.160599209994,53434.39625256
2024-09-09,15:26:20.000,253,11056015,4925,0,1725895579,13140.156439189996,30467.920908989996,53434.43817528
2024-09-09,15:26:21.000,253,11055979,4765,0,1725895580,13140.19012074,28159.098212700002,53434.410226800006
2024-09-09,15:26:22.000,253,11056006,4165,0,1725895581,13140.25074753,30929.624825730003,53434.47311088
2024-09-09,15:26:23.000,253,11055977,4725,0,1725895582,13140.318110629996,31853.06790486,53434.42420104
2024-09-09,15:26:24.000,253,11056012,4405,0,1725895583,13140.385473729992,28159.006574009996,53434.52900784001
2024-09-09,15:26:25.000,253,11055978,4365,0,1725895584,13140.432627900002,26773.648104239997,53434.52202072
2024-09-09,15:26:26.000,253,11056016,4245,0,1725895585,13140.473045760002,25850.19797598,53434.556956320004
2024-09-09,15:26:27.000,253,11055983,4645,0,1725895586,13140.526936239992,29082.498997050003,53434.53599496
2024-09-09,15:26:28.000,253,11055790,4285,0,1725895587,13140.560617789997,30006.026665740006,53434.577917680006
2024-09-09,15:26:29.000,253,11055967,4765,0,1725895588,13140.580826719997,29082.484898790004,53434.626827520005
2024-09-09,15:26:30.000,253,11055977,4685,0,1725895589,13140.641453509998,28620.689343360005,53434.64778888001
2024-09-09,15:26:31.000,253,11056017,4565,0,1725895590,13140.722289229998,33700.10914398001,53434.64778888001
2024-09-09,15:26:32.000,253,11055997,4805,0,1725895591,13140.735761849988,33700.073898329996,53434.626827520005
2024-09-09,15:26:33.000,253,11056025,4645,0,1725895592,13140.789652329993,29544.238159440007,53434.69669872001
2024-09-09,15:26:34.000,253,11055973,4765,0,1725895593,13140.870488049994,30467.72353335,53434.71766008001
2024-09-09,15:26:35.000,253,11055960,4125,0,1725895594,13140.951323769994,24926.50112817,53434.73163432
2024-09-09,15:26:36.000,253,11055939,4885,0,1725895595,13140.99847793999,24464.754916649996,53434.80849264
2024-09-09,15:26:37.000,253,11055943,4725,0,1725895596,13141.011950559994,30005.92797792,53434.745608560006
2024-09-09,15:26:38.000,253,11055997,4885,0,1725895597,13141.11973151999,29082.322768800004,53434.80849264
2024-09-09,15:26:39.000,253,11055998,4325,0,1725895598,13141.16014937999,28620.520164240006,53434.78753128001
2024-09-09,15:26:40.000,253,11055993,4565,0,1725895599,13141.193830929995,25849.958305559994,53434.87137672
2024-09-09,15:26:41.000,253,11056075,4605,0,1725895600,13141.294875579995,30929.279418360005,53434.90631232001
2024-09-09,15:26:42.000,253,11055957,5005,0,1725895601,13141.3083482,29544.026685539997,53434.85041536
2024-09-09,15:26:43.000,253,11055964,4445,0,1725895602,13141.36223867999,26773.429581210003,53434.87137672
2024-09-09,15:26:44.000,253,11055948,4405,0,1725895603,13141.38918392,30005.829290099995,53434.962209280005
2024-09-09,15:26:45.000,253,11055956,4405,0,1725895604,13141.436338089996,31852.89167661,53434.95522216001
2024-09-09,15:26:46.000,253,11055971,4805,0,1725895605,13141.44981071,24926.458833390003,53434.913299440006
2024-09-09,15:26:47.000,253,11055995,4925,0,1725895606,13141.47001964,30929.3358114,53434.93426080001
2024-09-09,15:26:48.000,253,11055934,4285,0,1725895607,13141.496964879996,29544.040783799996,53434.99714488
2024-09-09,15:26:49.000,253,11055994,4405,0,1725895608,13141.483492259991,29082.259326629995,53435.00413200001
2024-09-09,15:26:50.000,253,11055974,4125,0,1725895609,13141.496964879996,30467.533206840002,53435.01810624
2024-09-09,15:26:51.000,253,11056033,4765,0,1725895610,13141.496964879996,31852.800037919995,53435.0390676
2024-09-09,15:26:52.000,253,11055971,5005,0,1725895611,13141.557591669996,31852.785939659996,53435.01810624
2024-09-09,15:26:53.000,253,11055946,4565,0,1725895612,13141.584536909992,27235.154645339993,53435.129900160005
2024-09-09,15:26:54.000,253,11056000,4405,0,1725895613,13141.557591669996,25849.74683166,53435.13688728
2024-09-09,15:26:55.000,253,11056003,4725,0,1725895614,13141.584536909992,29543.794064250003,53435.15784864
2024-09-09,15:26:56.000,253,11056010,4645,0,1725895615,13141.604745839992,30467.24419251,53435.19278424
2024-09-09,15:26:57.000,253,11055995,4645,0,1725895616,13141.624954769992,30928.955158380006,53435.2137456
2024-09-09,15:26:58.000,253,11055974,4245,0,1725895617,13141.638427389997,34623.016489229994,53435.178810000005
2024-09-09,15:26:59.000,253,11055987,4845,0,1725895618,13141.645163699992,31852.391188380003,53435.2137456
2024-09-09,15:27:00.000,253,11056013,4845,0,1725895619,13141.651900010002,30005.27945796,53435.17182288001
2024-09-09,15:27:01.000,253,11055997,4525,0,1725895620,13141.685581559992,32314.066908599998,53435.19278424
2024-09-09,15:27:02.000,253,11056007,4925,0,1725895621,13141.719263109997,30928.729586219997,53435.20675848
2024-09-09,15:27:03.000,253,11055973,4805,0,1725895622,13141.746208349992,31852.193812740006,53435.276629680004
2024-09-09,15:27:04.000,253,11056039,4845,0,1725895623,13141.773153590002,27234.527272770007,53435.31156528
2024-09-09,15:27:05.000,253,11055996,4445,0,1725895624,13141.813571450002,31852.10922318,53435.29060392001
2024-09-09,15:27:06.000,253,11055993,4685,0,1725895625,13141.860725619998,30466.7719008,53435.2836168
2024-09-09,15:27:07.000,253,11055937,4885,0,1725895626,13141.860725619998,36469.61363316,53435.30457816
2024-09-09,15:27:08.000,253,11055995,4845,0,1725895627,13141.874198240002,28619.561482560006,53435.33951376001
2024-09-09,15:27:09.000,253,11056045,4805,0,1725895628,13141.941561339998,24925.429660409995,53435.416372080006
2024-09-09,15:27:10.000,253,11056003,4965,0,1725895629,13142.022397059998,26772.365162579998,53435.38842360001
2024-09-09,15:27:11.000,253,11055996,3965,0,1725895630,13142.035869679989,32775.20689494,53435.43034632
2024-09-09,15:27:12.000,253,11056045,4725,0,1725895631,13142.089760159994,31389.869572559997,53435.395410720004
2024-09-09,15:27:13.000,253,11056024,4325,0,1725895632,13142.116705399989,26772.252376500008,53435.465281920006
2024-09-09,15:27:14.000,253,11056037,4965,0,1725895633,13142.116705399989,29542.70849823,53435.50720464001
2024-09-09,15:27:15.000,253,11055890,4445,0,1725895634,13142.244695289999,29080.891795410003,53435.47925616
2024-09-09,15:27:16.000,253,11055993,4965,0,1725895635,13142.27837683999,33236.657043,53435.50720464001
2024-09-09,15:27:17.000,253,11055998,4325,0,1725895636,13142.26490422,29542.54636824,53435.53515312001
2024-09-09,15:27:18.000,253,11055999,4525,0,1725895637,13142.33900362999,29080.708518030006,53435.57707584001
2024-09-09,15:27:19.000,253,11055964,4045,0,1725895638,13142.392894109995,28157.173800210003,53435.612011440004
2024-09-09,15:27:20.000,253,11055997,4765,0,1725895639,13142.453520899995,28618.8424713,53435.59105008
2024-09-09,15:27:21.000,253,11056072,4405,0,1725895640,13142.52088399999,30927.503037600007,53435.68886976
2024-09-09,15:27:22.000,253,11056012,4125,0,1725895641,13142.574774479996,30465.735678690005,53435.74476672001
2024-09-09,15:27:23.000,253,11055989,4685,0,1725895642,13142.56803817,28618.567555229994,53435.76572808
2024-09-09,15:27:24.000,253,11055996,4125,0,1725895643,13142.594983409996,31389.03777522,53435.77271520001
2024-09-09,15:27:25.000,253,11056010,4045,0,1725895644,13142.56803817,29080.229177190005,53435.79367656001
2024-09-09,15:27:26.000,253,11055959,4605,0,1725895645,13142.60171971999,28156.616918939995,53435.76572808
2024-09-09,15:27:27.000,253,11055862,4285,0,1725895646,13142.574774479996,27694.78611786,53435.779702320004
2024-09-09,15:27:28.000,253,11056014,4245,0,1725895647,13142.594983409996,28618.285590030006,53435.84258640001
2024-09-09,15:27:29.000,253,11056003,4685,0,1725895648,13142.60845603,31850.466775890003,53435.84258640001
2024-09-09,15:27:30.000,253,11055996,4365,0,1725895649,13142.60171971999,30465.1506009,53435.88450912
2024-09-09,15:27:31.000,253,11056064,4485,0,1725895650,13142.60845603,30003.36914373,53435.849573520005
2024-09-09,15:27:32.000,253,11056000,4205,0,1725895651,13142.594983409996,26771.096319179996,53435.84258640001
2024-09-09,15:27:33.000,253,11056019,4565,0,1725895652,13142.594983409996,32312.072004810005,53435.919444720006
2024-09-09,15:27:34.000,253,11055954,4245,0,1725895653,13142.60845603,29079.756885480005,53435.919444720006
2024-09-09,15:27:35.000,253,11056021,4565,0,1725895654,13142.635401269996,27694.426612230003,53435.93341896
2024-09-09,15:27:36.000,253,11055960,4125,0,1725895655,13142.594983409996,28156.123479839996,53435.97534168
2024-09-09,15:27:37.000,253,11056018,4285,0,1725895656,13142.594983409996,29541.4326057,53435.968354560006
2024-09-09,15:27:38.000,253,11056028,4325,0,1725895657,13142.574774479996,26309.075191590004,53436.00329016
2024-09-09,15:27:39.000,253,11056016,4245,0,1725895658,13142.554565549995,29079.531313319996,53436.017264400005
2024-09-09,15:27:40.000,253,11055963,4765,0,1725895659,13142.50741138,36467.463648510005,53436.05918712001
2024-09-09,15:27:41.000,253,11055852,4165,0,1725895660,13142.473729829995,24923.681476169993,53436.12905832001
2024-09-09,15:27:42.000,253,11055882,4125,0,1725895661,13142.46025720999,29079.425576370006,53436.05918712001
2024-09-09,15:27:43.000,253,11055921,4525,0,1725895662,13142.37942148999,30464.643063540003,53436.12905832001
2024-09-09,15:27:44.000,253,11056033,4805,0,1725895663,13142.34573994,33235.12033265999,53436.10809696001
2024-09-09,15:27:45.000,253,11056024,4205,0,1725895664,13142.33900362999,33235.07803788,53436.16399392
2024-09-09,15:27:46.000,253,11056034,4485,0,1725895665,13142.291849459994,28155.742826820002,53436.066174240004
2024-09-09,15:27:47.000,253,11056014,4285,0,1725895666,13142.23795897999,25385.180968140005,53436.09412272
2024-09-09,15:27:48.000,253,11056028,4245,0,1725895667,13142.204277429999,29540.861626169994,53436.17796816001
2024-09-09,15:27:49.000,253,11055971,4805,0,1725895668,13142.184068499999,29540.77703661,53436.09412272
2024-09-09,15:27:50.000,253,11056021,4765,0,1725895669,13142.170595879994,30464.20601748,53436.115084080004
2024-09-09,15:27:51.000,253,11056035,4645,0,1725895670,13142.170595879994,32772.85953464999,53436.115084080004
2024-09-09,15:27:52.000,253,11056010,4445,0,1725895671,13142.204277429999,33696.239171609996,53436.1220712
2024-09-09,15:27:53.000,253,11056028,4365,0,1725895672,13142.19754111999,26308.243394250007,53436.115084080004
2024-09-09,15:27:54.000,253,11056043,4885,0,1725895673,13142.184068499999,27231.651227730006,53436.15700680001
2024-09-09,15:27:55.000,253,11056014,4205,0,1725895674,13142.184068499999,32310.732670109996,53436.10110984
2024-09-09,15:27:56.000,253,11055941,4645,0,1725895675,13142.190804809994,27693.214161869997,53436.115084080004
2024-09-09,15:27:57.000,253,11055990,4525,0,1725895676,13142.21775004999,30925.35305295,53436.136045440006
2024-09-09,15:27:58.000,253,11056005,4605,0,1725895677,13142.211013739994,31848.782033819996,53436.17098104
2024-09-09,15:27:59.000,253,11055986,4165,0,1725895678,13142.204277429999,32772.246260340005,53436.233865120004
2024-09-09,15:28:00.000,253,11056008,4445,0,1725895679,13142.251431599994,27692.974491450004,53436.14303256
2024-09-09,15:28:01.000,253,11055983,4885,0,1725895680,13142.211013739994,29078.142634710006,53436.24085224
2024-09-09,15:28:02.000,253,11055987,4765,0,1725895681,13142.26490422,30925.141579050003,53436.24783936001
2024-09-09,15:28:03.000,253,11056000,4365,0,1725895682,13142.271640529994,32310.316771440004,53436.2618136
2024-09-09,15:28:04.000,253,11055995,4645,0,1725895683,13142.332267319995,31386.725660580007,53436.24085224
2024-09-09,15:28:05.000,253,11055962,4245,0,1725895684,13142.33900362999,25383.982616039997,53436.27578784001
2024-09-09,15:28:06.000,253,11055964,4125,0,1725895685,13142.31879469999,24460.469045610007,53436.282774960004
2024-09-09,15:28:07.000,253,11056026,4125,0,1725895686,13142.36594887,34618.66717602,53436.38059464
2024-09-09,15:28:08.000,253,11055984,4365,0,1725895687,13142.37942148999,27230.76303735,53436.33867192
2024-09-09,15:28:09.000,253,11055959,4765,0,1725895688,13142.41983934999,28615.980524519997,53436.3666204
2024-09-09,15:28:10.000,253,11056002,4165,0,1725895689,13142.41983934999,32309.830381470005,53436.29674920001
2024-09-09,15:28:11.000,253,11055979,4805,0,1725895690,13142.453520899995,30462.866682780004,53436.401556000004
2024-09-09,15:28:12.000,253,11055937,4885,0,1725895691,13142.48720245,27230.685496920007,53436.282774960004
2024-09-09,15:28:13.000,253,11056023,4645,0,1725895692,13142.48046613999,30924.577648649996,53436.3666204
2024-09-09,15:28:14.000,253,11055959,4605,0,1725895693,13142.46025720999,34156.71653973,53436.37360752001
2024-09-09,15:28:15.000,253,11055953,4805,0,1725895694,13142.44004827999,29539.296719310005,53436.41553024001
2024-09-09,15:28:16.000,253,11055931,4725,0,1725895695,13142.39963041999,29539.324915830002,53436.46444008001
2024-09-09,15:28:17.000,253,11055951,4885,0,1725895696,13142.352476249995,30001.021783439995,53436.39456888001
2024-09-09,15:28:18.000,253,11055999,4685,0,1725895697,13142.30532208,29539.247375399995,53436.4364916
2024-09-09,15:28:19.000,253,11055970,4325,0,1725895698,13142.231222669994,29539.20508062,53436.44347872001
2024-09-09,15:28:20.000,253,11055987,4725,0,1725895699,13142.157123259989,32309.54841627,53436.38059464
2024-09-09,15:28:21.000,253,11055974,4325,0,1725895700,13142.083023849998,27692.135644980008,53436.422517360006
2024-09-09,15:28:22.000,253,11055991,4645,0,1725895701,13142.089760159994,27230.304843899998,53436.4364916
2024-09-09,15:28:23.000,253,11056012,4205,0,1725895702,13142.008924439993,24921.53854065,53436.40854312
2024-09-09,15:28:24.000,253,11055980,4365,0,1725895703,13141.975242889988,30924.07011129,53436.46444008001
2024-09-09,15:28:25.000,253,11055963,4765,0,1725895704,13141.968506579993,31847.47794477,53436.44347872001
2024-09-09,15:28:26.000,253,11055974,4365,0,1725895705,13141.955033959988,33694.34295563999,53436.49937568
2024-09-09,15:28:27.000,253,11055963,4805,0,1725895706,13141.914616100003,28153.423663049995,53436.45745296
2024-09-09,15:28:28.000,253,11056021,4725,0,1725895707,13141.887670859993,30462.09832761,53436.49238856001
2024-09-09,15:28:29.000,253,11055979,4685,0,1725895708,13141.901143479998,26768.086340669994,53436.53431128
2024-09-09,15:28:30.000,253,11056010,4045,0,1725895709,13141.867461929993,29076.746906970002,53436.49238856001
2024-09-09,15:28:31.000,253,11055958,4205,0,1725895710,13141.840516689997,26768.00880024,53436.49238856001
2024-09-09,15:28:32.000,253,11056004,4325,0,1725895711,13141.786626209992,28614.866761979996,53436.48540144
2024-09-09,15:28:33.000,253,11056023,4885,0,1725895712,13141.779889899997,28153.05005916,53436.51334992001
2024-09-09,15:28:34.000,253,11055984,4205,0,1725895713,13141.725999419992,30461.668330679997,53436.49238856001
2024-09-09,15:28:35.000,253,11055988,4045,0,1725895714,13141.665372629992,28614.67643547,53436.49937568
2024-09-09,15:28:36.000,253,11055985,4445,0,1725895715,13141.598009529996,29999.788185690006,53436.45745296
2024-09-09,15:28:37.000,253,11055969,4565,0,1725895716,13141.550855360001,32308.343015039994,53436.46444008001
2024-09-09,15:28:38.000,253,11055999,4965,0,1725895717,13141.523910119991,30461.414562000005,53436.48540144
2024-09-09,15:28:39.000,253,11055981,4605,0,1725895718,13141.530646430001,24458.875942230006,53436.49238856001
2024-09-09,15:28:40.000,253,11056028,4285,0,1725895719,13141.456547019996,31846.596803520006,53436.4364916
2024-09-09,15:28:41.000,253,11055965,4725,0,1725895720,13141.40265653999,28152.683504400004,53436.471427200006
2024-09-09,15:28:42.000,253,11055824,4445,0,1725895721,13141.34876606,31384.73780592,53436.471427200006
2024-09-09,15:28:43.000,253,11055875,4685,0,1725895722,13141.294875579995,31846.50516483,53436.4364916
2024-09-09,15:28:44.000,253,11056011,4845,0,1725895723,13141.20730355,30922.991594399995,53436.46444008001
2024-09-09,15:28:45.000,253,11055945,4805,0,1725895724,13141.214039859995,31846.420575270007,53436.49238856001
2024-09-09,15:28:46.000,253,11056001,4845,0,1725895725,13141.112995209995,28152.486128760007,53436.40854312
2024-09-09,15:28:47.000,253,11056007,4685,0,1725895726,13141.07931365999,25843.81851333,53436.38059464
2024-09-09,15:28:48.000,253,11056002,4205,0,1725895727,13141.025423179999,29999.308844850006,53436.471427200006
2024-09-09,15:28:49.000,253,11056006,4125,0,1725895728,13140.944587459999,27228.930263550006,53436.45745296
2024-09-09,15:28:50.000,253,11055943,4725,0,1725895729,13140.877224359989,28152.352195290005,53436.422517360006
2024-09-09,15:28:51.000,253,11055998,4245,0,1725895730,13140.823333879998,24458.530534859994,53436.35963328
2024-09-09,15:28:52.000,253,11055996,4205,0,1725895731,13140.782916019998,26767.127658989994,53436.37360752001
2024-09-09,15:28:53.000,253,11056044,4165,0,1725895732,13140.708816609993,28152.267605729998,53436.42950448
2024-09-09,15:28:54.000,253,11055943,5044,0,1725895733,13140.681871369998,29999.153763990005,53436.37360752001
2024-09-09,15:28:55.000,253,11055982,4605,0,1725895734,13140.607771959993,33231.22216377,53436.40854312
2024-09-09,15:28:56.000,253,11056042,3924,0,1725895735,13140.520199929997,28613.915129429995,53436.40854312
2024-09-09,15:28:57.000,253,11055986,4245,0,1725895736,13140.486518379992,28152.105475739998,53436.40854312
2024-09-09,15:28:58.000,253,11056000,4125,0,1725895737,13140.419155279997,29075.583800520006,53436.42950448
2024-09-09,15:28:59.000,253,11055998,4285,0,1725895738,13140.345055869991,30922.343074439996,53436.471427200006
2024-09-09,15:29:00.000,253,11055936,4165,0,1725895739,13140.304638009991,26766.782251619996,53436.33867192
2024-09-09,15:29:01.000,253,11055993,4765,0,1725895740,13140.27095646,29537.09739075,53436.41553024001
2024-09-09,15:29:02.000,253,11055945,4725,0,1725895741,13140.196857049996,23072.925345540003,53436.38758176
2024-09-09,15:29:03.000,253,11055975,4685,0,1725895742,13140.12949395,32307.391382489994,53436.35963328
2024-09-09,15:29:04.000,253,11055984,4205,0,1725895743,13140.08907609,33230.785117709995,53436.38758176
2024-09-09,15:29:05.000,253,11055996,4365,0,1725895744,13140.035185609995,36462.775977059995,53436.2618136
2024-09-09,15:29:06.000,253,11055987,4605,0,1725895745,13139.98803144,26766.465040769996,53436.28976208
2024-09-09,15:29:07.000,253,11055953,4845,0,1725895746,13139.90719572,29074.99872273,53436.24783936001
2024-09-09,15:29:08.000,253,11055956,4245,0,1725895747,13139.812887379994,28613.245462079998,53436.254826480006
2024-09-09,15:29:09.000,253,11055965,4725,0,1725895748,13139.718579039989,31383.638141639996,53436.26880072
2024-09-09,15:29:10.000,253,11055961,4645,0,1725895749,13139.637743319989,29998.385408820002,53436.28976208
2024-09-09,15:29:11.000,253,11055811,4645,0,1725895750,13139.556907599988,28613.189069040003,53436.27578784001
2024-09-09,15:29:12.000,253,11056002,4205,0,1725895751,13139.435654020002,28151.43580839,53436.22687800001
2024-09-09,15:29:13.000,253,11055981,4765,0,1725895752,13139.388499849993,33230.41151382,53436.19892952
2024-09-09,15:29:14.000,253,11055978,4365,0,1725895753,13139.321136749997,29074.780199700006,53436.17796816001
2024-09-09,15:29:15.000,253,11055976,4365,0,1725895754,13139.220092099997,31383.342078179994,53436.15001968
2024-09-09,15:29:16.000,253,11056025,4845,0,1725895755,13139.186410549992,29998.131640139996,53436.1220712
2024-09-09,15:29:17.000,253,11055996,4205,0,1725895756,13139.139256379996,30921.567670139993,53436.10809696001
2024-09-09,15:29:18.000,253,11055958,4405,0,1725895757,13139.038211729996,31844.88386493,53436.08014848001
2024-09-09,15:29:19.000,253,11055985,4685,0,1725895758,13138.977584939996,28612.766121239998,53436.017264400005
2024-09-09,15:29:20.000,253,11055982,4365,0,1725895759,13138.91022184,27227.56273233,53435.99630304
2024-09-09,15:29:21.000,253,11056046,4205,0,1725895760,13138.82264980999,31844.89091406,53435.99630304
2024-09-09,15:29:22.000,253,11055939,4725,0,1725895761,13138.815913499995,26765.915208630002,53435.968354560006
2024-09-09,15:29:23.000,253,11056020,4325,0,1725895762,13138.72160515999,35538.66323058,53435.95438032
2024-09-09,15:29:24.000,253,11056005,4725,0,1725895763,13138.613824199994,29536.13165994,53435.96136744001
2024-09-09,15:29:25.000,253,11055968,4245,0,1725895764,13138.546461099999,29536.13165994,53435.93341896
2024-09-09,15:29:26.000,253,11056013,4645,0,1725895765,13138.479097999989,34615.043923200006,53435.92643184
2024-09-09,15:29:27.000,253,11055943,4685,0,1725895766,13138.411734899993,31382.926179510003,53435.91245760001
2024-09-09,15:29:28.000,253,11056012,4405,0,1725895767,13138.303953939998,27689.146813860003,53435.84258640001
2024-09-09,15:29:29.000,253,11056016,4165,0,1725895768,13138.303953939998,32306.341062120002,53435.947393200004
2024-09-09,15:29:30.000,253,11056009,4565,0,1725895769,13138.196172980002,30459.419658209998,53435.86354776
2024-09-09,15:29:31.000,253,11056004,4365,0,1725895770,13138.122073569997,26765.555703000005,53435.849573520005
2024-09-09,15:29:32.000,253,11055990,4325,0,1725895771,13138.061446779997,28612.44186126,53435.79367656001
2024-09-09,15:29:33.000,253,11056001,4765,0,1725895772,13138.034501540002,32767.889897999994,53435.800663680006
2024-09-09,15:29:34.000,253,11056014,4365,0,1725895773,13138.000819989997,34153.043943,53435.75874096
2024-09-09,15:29:35.000,253,11055989,4845,0,1725895774,13137.946929509992,35999.887806479994,53435.75874096
2024-09-09,15:29:36.000,253,11056010,4565,0,1725895775,13137.926720579992,29073.997746270004,53435.75874096
2024-09-09,15:29:37.000,253,11056016,4445,0,1725895776,13137.906511649991,29997.46197279,53435.75874096
2024-09-09,15:29:38.000,253,11055979,4885,0,1725895777,13137.866093789991,21686.424916710006,53435.730792480004
2024-09-09,15:29:39.000,253,11056035,4965,0,1725895778,13137.852621170001,29535.708712139996,53435.7377796
2024-09-09,15:29:40.000,253,11055959,4445,0,1725895779,13137.845884859991,29997.412628880003,53435.6679084
2024-09-09,15:29:41.000,253,11055875,4485,0,1725895780,13137.778521759996,29997.426727140002,53435.72380536001
2024-09-09,15:29:42.000,253,11055968,4445,0,1725895781,13137.76504913999,31844.27763975,53435.66092128
2024-09-09,15:29:43.000,253,11056054,4325,0,1725895782,13137.758312829996,32767.727768009994,53435.6679084
2024-09-09,15:29:44.000,253,11055993,4765,0,1725895783,13137.63032294,23071.578961709994,53435.57707584001
2024-09-09,15:29:45.000,253,11055950,4205,0,1725895784,13137.596641389995,32306.04499866,53435.63995992
2024-09-09,15:29:46.000,253,11055985,4685,0,1725895785,13137.556223529995,31844.319934529994,53435.5980372
2024-09-09,15:29:47.000,253,11056040,4325,0,1725895786,13137.455178879994,29997.412628880003,53435.59105008
2024-09-09,15:29:48.000,253,11056006,4165,0,1725895787,13137.367606849999,31844.326983659994,53435.54214024
2024-09-09,15:29:49.000,253,11055985,4965,0,1725895788,13137.293507439994,32306.02385127,53435.50021752
2024-09-09,15:29:50.000,253,11056026,4365,0,1725895789,13137.253089579994,32767.755964530006,53435.45130768
2024-09-09,15:29:51.000,253,11055985,4765,0,1725895790,13137.205935409998,32306.073195179997,53435.514191760005
2024-09-09,15:29:52.000,253,11055966,4285,0,1725895791,13137.111627069993,28612.307927789996,53435.45130768
2024-09-09,15:29:53.000,253,11055984,4325,0,1725895792,13137.118363379988,29074.025942790002,53435.444320560004
2024-09-09,15:29:54.000,253,11055941,4805,0,1725895793,13137.051000279993,29535.807399960002,53435.444320560004
2024-09-09,15:29:55.000,253,11055973,4765,0,1725895794,13136.956691940002,26303.809491480002,53435.43034632
2024-09-09,15:29:56.000,253,11056024,4325,0,1725895795,13136.902801459997,31382.771098650002,53435.36047512
2024-09-09,15:29:57.000,253,11055874,3965,0,1725895796,13136.875856220002,33691.37527191,53435.36047512
2024-09-09,15:29:58.000,253,11055809,4605,0,1725895797,13136.848910979992,33691.438714079995,53435.31156528
2024-09-09,15:29:59.000,253,11055959,4885,0,1725895798,13136.774811570001,32306.298767340006,53435.31855240001
2024-09-09,15:30:00.000,253,11055991,4725,0,1725895799,13136.747866329992,25842.239508209997,53435.33951376001
2024-09-09,15:30:01.000,253,11056031,4965,0,1725895800,13136.727657399992,27689.055175169997,53435.346500880005
2024-09-09,15:30:02.000,253,11055994,4445,0,1725895801,13136.660294299996,27227.365356690003,53435.24169408001
2024-09-09,15:30:03.000,253,11055985,4805,0,1725895802,13136.680503229996,32768.101371900004,53435.26964256001
2024-09-09,15:30:04.000,253,11055968,4405,0,1725895803,13136.640085369996,32306.425651679994,53435.19977136001
2024-09-09,15:30:05.000,253,11056021,4845,0,1725895804,13136.57272227,25380.59198451,53435.22073272001
2024-09-09,15:30:06.000,253,11056000,4365,0,1725895805,13136.518831789996,29074.38544842,53435.18579712
2024-09-09,15:30:07.000,253,11056006,4285,0,1725895806,13136.51209548,29536.15280733,53435.18579712
2024-09-09,15:30:08.000,253,11055935,5005,0,1725895807,13136.478413929995,29536.230347760007,53435.23470696
2024-09-09,15:30:09.000,253,11055984,4085,0,1725895808,13136.45146869,26765.957503409998,53435.17182288001
2024-09-09,15:30:10.000,253,11056010,4165,0,1725895809,13136.42452344999,29536.286740800002,53435.2137456
2024-09-09,15:30:11.000,253,11056009,4725,0,1725895810,13136.43125976,29536.31493732,53435.1438744
2024-09-09,15:30:12.000,253,11055989,4845,0,1725895811,13136.377369279995,32768.43268101,53435.15086152001
2024-09-09,15:30:13.000,253,11055911,4565,0,1725895812,13136.437996069995,32306.68646949,53435.1438744
2024-09-09,15:30:14.000,253,11055953,4765,0,1725895813,13136.417787139995,29536.47001818,53435.0390676
2024-09-09,15:30:15.000,253,11055997,4805,0,1725895814,13136.45146869,29998.138689269996,53435.060028960004
2024-09-09,15:30:16.000,253,11055956,4365,0,1725895815,13136.43125976,28613.033988180003,53435.02509336
2024-09-09,15:30:17.000,253,11056028,4125,0,1725895816,13136.377369279995,26304.422765790005,53435.05304184001
2024-09-09,15:30:18.000,253,11055914,4205,0,1725895817,13136.35042404,29536.512312959996,53435.09496456
2024-09-09,15:30:19.000,253,11055980,4365,0,1725895818,13136.336951419995,27689.64730209,53435.01810624
2024-09-09,15:30:20.000,253,11056055,4765,0,1725895819,13136.33021511,30921.708652739995,53435.01810624
2024-09-09,15:30:21.000,253,11056036,4325,0,1725895820,13136.336951419995,28151.358267960008,53435.01810624
2024-09-09,15:30:22.000,253,11056001,4605,0,1725895821,13136.38410558999,26304.507355349997,53435.02509336
2024-09-09,15:30:23.000,253,11056000,4125,0,1725895822,13136.38410558999,25381.134767519994,53434.99015776
2024-09-09,15:30:24.000,253,11056029,4765,0,1725895823,13136.316742489995,31383.638141639996,53434.99714488
2024-09-09,15:30:25.000,253,11055994,4245,0,1725895824,13136.316742489995,31845.405500549998,53434.97618352
2024-09-09,15:30:26.000,253,11055961,5005,0,1725895825,13136.32347879999,29075.111508810005,53434.99714488
2024-09-09,15:30:27.000,253,11056049,4765,0,1725895826,13136.26958832,30460.406536409995,53435.00413200001
2024-09-09,15:30:28.000,253,11055959,4885,0,1725895827,13136.26285200999,29536.95640815,53434.98317064001
2024-09-09,15:30:29.000,253,11056012,3885,0,1725895828,13136.215697839994,31845.70861314,53434.9691964
2024-09-09,15:30:30.000,253,11056024,4445,0,1725895829,13136.20222521999,31384.06813857,53434.941247920004
2024-09-09,15:30:31.000,253,11056021,4885,0,1725895830,13136.175279979994,29537.210176830005,53434.941247920004
2024-09-09,15:30:32.000,253,11056037,4765,0,1725895831,13136.16180735999,27228.655347480002,53434.95522216001
2024-09-09,15:30:33.000,253,11055970,4285,0,1725895832,13136.12138949999,28613.922178559995,53434.92028656
2024-09-09,15:30:34.000,253,11055847,4685,0,1725895833,13136.128125809999,32769.5816892,53434.88535096001
2024-09-09,15:30:35.000,253,11055888,4405,0,1725895834,13136.114653189994,29075.774127030003,53434.892338080004
2024-09-09,15:30:36.000,253,11055988,4365,0,1725895835,13136.054026399994,29075.858716589995,53434.92028656
2024-09-09,15:30:37.000,253,11055981,4925,0,1725895836,13136.033817469994,29537.654272019994,53434.892338080004
2024-09-09,15:30:38.000,253,11055985,4765,0,1725895837,13136.047290089999,32308.082197230004,53434.913299440006
2024-09-09,15:30:39.000,253,11056013,4645,0,1725895838,13136.033817469994,31384.57567593,53434.87137672
2024-09-09,15:30:40.000,253,11056024,4365,0,1725895839,13136.027081159998,29999.54146614,53434.87137672
2024-09-09,15:30:41.000,253,11056023,4925,0,1725895840,13136.040553779989,23073.59501289,53434.80849264
2024-09-09,15:30:42.000,253,11056022,4645,0,1725895841,13136.080971639989,26305.832591790007,53434.83644112001
2024-09-09,15:30:43.000,253,11055994,4285,0,1725895842,13136.020344849989,31385.04796764,53434.829454
2024-09-09,15:30:44.000,253,11056003,4765,0,1725895843,13136.027081159998,30923.492082630008,53434.78753128001
2024-09-09,15:30:45.000,253,11056035,4845,0,1725895844,13136.006872229998,27229.614029160002,53434.78753128001
2024-09-09,15:30:46.000,253,11055984,4365,0,1725895845,13136.000135919989,31847.062046100007,53434.794518400005
2024-09-09,15:30:47.000,253,11056074,4365,0,1725895846,13135.952981749993,28153.21923828,53434.81547976001
2024-09-09,15:30:48.000,253,11056016,4165,0,1725895847,13135.946245439998,29076.78215262,53434.73862144001
2024-09-09,15:30:49.000,253,11055969,4965,0,1725895848,13135.932772819993,30923.809293479993,53434.76656992001
2024-09-09,15:30:50.000,253,11056029,4605,0,1725895849,13135.905827579998,28153.465957830005,53434.73862144001
2024-09-09,15:30:51.000,253,11056002,4285,0,1725895850,13135.885618649998,33232.61084238,53434.745608560006
2024-09-09,15:30:52.000,253,11056061,4725,0,1725895851,13135.905827579998,27691.853679780004,53434.73163432
2024-09-09,15:30:53.000,253,11055962,4485,0,1725895852,13135.892354959993,33232.765923240004,53434.745608560006
2024-09-09,15:30:54.000,253,11056008,4285,0,1725895853,13135.892354959993,28153.740873899995,53434.724647200004
2024-09-09,15:30:55.000,253,11056014,4285,0,1725895854,13135.872146029993,30000.732769110007,53434.724647200004
2024-09-09,15:30:56.000,253,11056009,4965,0,1725895855,13135.845200789998,30924.147651720006,53434.73163432
2024-09-09,15:30:57.000,253,11056006,4325,0,1725895856,13135.798046620002,27692.008760640005,53434.69669872001
2024-09-09,15:30:58.000,253,11055978,4325,0,1725895857,13135.777837690002,32309.38628628,53434.66176312
2024-09-09,15:30:59.000,253,11056052,4405,0,1725895858,13135.818255550003,30462.542422800005,53434.6897116
2024-09-09,15:31:00.000,253,11056027,4645,0,1725895859,13135.777837690002,29539.092294539994,53434.66176312
2024-09-09,15:31:01.000,253,11055983,4725,0,1725895860,13135.777837690002,27692.170890630005,53434.64778888001
2024-09-09,15:31:02.000,253,11056042,4365,0,1725895861,13135.750892449993,32771.30872605,53434.66176312
2024-09-09,15:31:03.000,253,11055943,4725,0,1725895862,13135.730683519992,29539.155736710003,53434.63381464
2024-09-09,15:31:04.000,253,11055940,4165,0,1725895863,13135.744156139997,28154.00874084,53434.56394344
2024-09-09,15:31:05.000,253,11055989,4885,0,1725895864,13135.764365069997,27692.290725839994,53434.5849048
2024-09-09,15:31:06.000,253,11056005,4765,0,1725895865,13135.777837690002,31847.964334739998,53434.54996920001
2024-09-09,15:31:07.000,253,11055998,4165,0,1725895866,13135.798046620002,28154.01578997,53434.508046480005
2024-09-09,15:31:08.000,253,11056015,4885,0,1725895867,13135.764365069997,31847.900892570004,53434.54996920001
2024-09-09,15:31:09.000,253,11056034,4245,0,1725895868,13135.811519239993,33233.04083930999,53434.48708512
2024-09-09,15:31:10.000,253,11055997,4845,0,1725895869,13135.784573999998,29539.134589320005,53434.45214952001
2024-09-09,15:31:11.000,253,11056000,4405,0,1725895870,13135.798046620002,31847.802204749998,53434.54298208
2024-09-09,15:31:12.000,253,11056043,4645,0,1725895871,13135.838464480003,29077.367230410004,53434.49407224
2024-09-09,15:31:13.000,253,11055972,4405,0,1725895872,13135.845200789998,34156.469820180006,53434.508046480005
2024-09-09,15:31:14.000,253,11055942,4285,0,1725895873,13135.845200789998,28153.818414330002,53434.48009800001
2024-09-09,15:31:15.000,253,11055952,4285,0,1725895874,13135.858673409988,32309.4144828,53434.389265440004
2024-09-09,15:31:16.000,253,11056032,4205,0,1725895875,13135.885618649998,30000.711621719995,53434.39625256
2024-09-09,15:31:17.000,253,11056028,4245,0,1725895876,13135.885618649998,26306.763076949996,53434.39625256
2024-09-09,15:31:18.000,253,11055992,4285,0,1725895877,13135.899091269988,29538.85262412,53434.42420104
2024-09-09,15:31:19.000,253,11056028,4445,0,1725895878,13135.932772819993,25844.92522674,53434.43118816001
2024-09-09,15:31:20.000,253,11056014,4405,0,1725895879,13135.946245439998,24459.616100879997,53434.42420104
2024-09-09,15:31:21.000,253,11056045,4645,0,1725895880,13135.932772819993,33232.57559673001,53434.43118816001
2024-09-09,15:31:22.000,253,11056017,5044,0,1725895881,13135.939509129988,29076.965429999997,53434.43118816001
2024-09-09,15:31:23.000,253,11055996,3965,0,1725895882,13136.000135919989,29076.93723348,53434.4451624
2024-09-09,15:31:24.000,253,11056025,4645,0,1725895883,13135.986663299998,27229.987633049997,53434.340355600005
2024-09-09,15:31:25.000,253,11055959,4805,0,1725895884,13136.000135919989,31385.597799780007,53434.36131696001
2024-09-09,15:31:26.000,253,11056005,4605,0,1725895885,13136.013608539994,26768.199126749998,53434.3752912
2024-09-09,15:31:27.000,253,11055980,4325,0,1725895886,13135.979926989989,25844.741949360003,53434.40323968001
2024-09-09,15:31:28.000,253,11056015,4685,0,1725895887,13135.993399609994,26306.488160880006,53434.43817528
2024-09-09,15:31:29.000,253,11056030,4485,0,1725895888,13136.013608539994,26306.509308270004,53434.40323968001
2024-09-09,15:31:30.000,253,11055982,4525,0,1725895889,13135.979926989989,27229.987633049997,53434.39625256
2024-09-09,15:31:31.000,253,11055947,4645,0,1725895890,13135.939509129988,29538.71164152,53434.354329839996
2024-09-09,15:31:32.000,253,11055944,4125,0,1725895891,13135.919300199988,31847.393355210006,53434.410226800006
2024-09-09,15:31:33.000,253,11055989,4645,0,1725895892,13135.851937099993,31847.46384651,53434.39625256
2024-09-09,15:31:34.000,253,11055952,4325,0,1725895893,13135.784573999998,28153.613989560006,53434.36131696001
2024-09-09,15:31:35.000,253,11055972,4205,0,1725895894,13135.670056729992,33694.56147867,53434.31939424
2024-09-09,15:31:36.000,253,11055991,4725,0,1725895895,13135.569012079992,30000.65522868,53434.34734272
2024-09-09,15:31:37.000,253,11055991,4765,0,1725895896,13135.501648979996,27692.015809770004,53434.26349728001
2024-09-09,15:31:38.000,253,11055980,4205,0,1725895897,13135.387131709991,24921.67247412,53434.31939424
2024-09-09,15:31:39.000,253,11056005,4725,0,1725895898,13135.30629598999,29077.339033890006,53434.36830408
2024-09-09,15:31:40.000,253,11056014,4245,0,1725895899,13135.24566919999,30462.57766845,53434.28445864001
2024-09-09,15:31:41.000,253,11055989,4885,0,1725895900,13135.18504240999,37388.728546469996,53434.32638136
2024-09-09,15:31:42.000,253,11056009,4605,0,1725895901,13135.137888239995,30924.337978230004,53434.24952304
2024-09-09,15:31:43.000,253,11056047,4605,0,1725895902,13135.110943,29539.064098019997,53434.291445760005
2024-09-09,15:31:44.000,253,11055956,4485,0,1725895903,13135.110943,30000.789162150002,53434.242535920006
2024-09-09,15:31:45.000,253,11056011,4605,0,1725895904,13135.06378882999,34156.469820180006,53434.20760032
2024-09-09,15:31:46.000,253,11055941,4605,0,1725895905,13135.09073407,30462.507177149993,53434.2006132
2024-09-09,15:31:47.000,253,11055953,4805,0,1725895906,13135.110943,30462.486029759995,53434.19362608001
2024-09-09,15:31:48.000,253,11056021,4965,0,1725895907,13135.110943,33694.61082258,53434.21458744001
2024-09-09,15:31:49.000,253,11056040,4285,0,1725895908,13135.077261449995,25845.052111080004,53434.19362608001
2024-09-09,15:31:50.000,253,11055992,4485,0,1725895909,13135.036843589995,24921.594933689994,53434.123754880005
2024-09-09,15:31:51.000,253,11055967,4965,0,1725895910,13134.96948049,29077.183953030006,53434.14471624001
2024-09-09,15:31:52.000,253,11056015,4965,0,1725895911,13134.888644769999,34618.02570519,53434.14471624001
2024-09-09,15:31:53.000,253,11056001,4685,0,1725895912,13134.935798939994,31847.597779980002,53434.11676776001
2024-09-09,15:31:54.000,253,11056001,4685,0,1725895913,13134.875172149994,28153.656284340002,53434.09580640001
2024-09-09,15:31:55.000,253,11055984,4285,0,1725895914,13134.854963219994,30000.64113042,53434.053883680004
2024-09-09,15:31:56.000,253,11056000,4525,0,1725895915,13134.801072739989,30000.591786510005,53434.06785792001
2024-09-09,15:31:57.000,253,11056017,4605,0,1725895916,13134.774127499993,28153.66333347,53434.053883680004
2024-09-09,15:31:58.000,253,11055992,4285,0,1725895917,13134.753918569993,29538.86672238,53434.09580640001
2024-09-09,15:31:59.000,253,11056007,4765,0,1725895918,13134.713500709993,25844.92522674,53434.03990944
2024-09-09,15:32:00.000,253,11056013,4925,0,1725895919,13134.713500709993,33232.695431939996,53434.0608708
2024-09-09,15:32:01.000,253,11055924,4285,0,1725895920,13134.726973329998,34617.877673459996,53434.053883680004
2024-09-09,15:32:02.000,253,11056012,4365,0,1725895921,13134.686555469998,24921.36936153,53434.04689656001
2024-09-09,15:32:03.000,253,11055967,4645,0,1725895922,13134.673082849993,34617.778985640005,53434.0608708
2024-09-09,15:32:04.000,253,11055943,4765,0,1725895923,13134.720237019988,24921.291821100007,53434.018948079996
2024-09-09,15:32:05.000,253,11055978,4285,0,1725895924,13134.706764399998,30000.366214349997,53434.01196096
2024-09-09,15:32:06.000,253,11056007,5044,0,1725895925,13134.686555469998,29538.577708049997,53433.99798672001
2024-09-09,15:32:07.000,253,11055932,4445,0,1725895926,13134.700028089988,27691.642205879994,53434.02593520001
2024-09-09,15:32:08.000,253,11056013,4805,0,1725895927,13134.700028089988,30000.302772180003,53433.97003824
2024-09-09,15:32:09.000,253,11056046,4405,0,1725895928,13134.726973329998,27691.5999111,53433.99798672001
2024-09-09,15:32:10.000,253,11056003,4805,0,1725895929,13134.720237019988,29076.77510349,53434.018948079996
2024-09-09,15:32:11.000,253,11055981,4725,0,1725895930,13134.740445949988,30000.281624790005,53433.96305112
2024-09-09,15:32:12.000,253,11055955,4525,0,1725895931,13134.706764399998,34155.87064413,53433.92811552001
2024-09-09,15:32:13.000,253,11055961,4725,0,1725895932,13134.659610229988,32770.660206090004,53433.91414128
2024-09-09,15:32:14.000,253,11055963,4565,0,1725895933,13134.639401300003,33232.3570737,53433.9211284
2024-09-09,15:32:15.000,253,11055961,4845,0,1725895934,13134.646137609998,32308.871699790005,53433.94208976
2024-09-09,15:32:16.000,253,11055935,4805,0,1725895935,13134.632664989993,30000.211133489996,53433.91414128
2024-09-09,15:32:17.000,253,11055981,4805,0,1725895936,13134.639401300003,30000.16883871,53433.89317992
2024-09-09,15:32:18.000,253,11055967,4445,0,1725895937,13134.598983440002,23997.609071550003,53433.9211284
2024-09-09,15:32:19.000,253,11056013,4685,0,1725895938,13134.531620339993,29538.436725449996,53433.90016704001
2024-09-09,15:32:20.000,253,11056011,4805,0,1725895939,13134.538356650002,29076.648219149996,53433.907154160006
2024-09-09,15:32:21.000,253,11056019,4845,0,1725895940,13134.504675099997,32770.46283045001,53433.91414128
2024-09-09,15:32:22.000,253,11055977,4685,0,1725895941,13134.444048309997,30923.520279150005,53433.886192800004
2024-09-09,15:32:23.000,253,11055993,4525,0,1725895942,13134.410366759992,30000.02785611,53433.91414128
2024-09-09,15:32:24.000,253,11055985,4565,0,1725895943,13134.356476280002,30000.02785611,53433.94208976
2024-09-09,15:32:25.000,253,11055982,4325,0,1725895944,13134.329531039992,29538.281644589995,53433.907154160006
2024-09-09,15:32:26.000,253,11055959,4885,0,1725895945,13134.275640560001,30923.42159133,53433.91414128
2024-09-09,15:32:27.000,253,11055948,4525,0,1725895946,13134.19480484,26767.719785909998,53433.84427008
2024-09-09,15:32:28.000,253,11056020,4165,0,1725895947,13134.161123289996,30923.329952639993,53433.79536024
2024-09-09,15:32:29.000,253,11055984,4325,0,1725895948,13134.15438698,26767.69863852,53433.851257199996
2024-09-09,15:32:30.000,253,11056003,5005,0,1725895949,13134.09376019,25382.438856570006,53433.85824432001
2024-09-09,15:32:31.000,253,11055975,4485,0,1725895950,13134.019660779995,30461.4850533,53433.837282960005
2024-09-09,15:32:32.000,253,11055971,4765,0,1725895951,13133.999451849995,27229.30386744,53433.837282960005
2024-09-09,15:32:33.000,253,11055946,4325,0,1725895952,13133.99271554,29537.964433739995,53433.77439888
2024-09-09,15:32:34.000,253,11055934,4485,0,1725895953,13133.94556136999,33693.53935481999,53433.79536024
2024-09-09,15:32:35.000,253,11055992,4325,0,1725895954,13133.93208875,28152.761044829997,53433.718501920004
2024-09-09,15:32:36.000,253,11055939,4525,0,1725895955,13133.95229768,25382.311972230003,53433.7464504
2024-09-09,15:32:37.000,253,11055937,4845,0,1725895956,13133.938825059995,31846.50516483,53433.718501920004
2024-09-09,15:32:38.000,253,11055987,4645,0,1725895957,13133.959033989995,31846.561557869994,53433.718501920004
2024-09-09,15:32:39.000,253,11055986,4365,0,1725895958,13133.94556136999,29537.90099157,53433.73247616001
2024-09-09,15:32:40.000,253,11055981,4965,0,1725895959,13133.959033989995,28152.634160489994,53433.669592080005
2024-09-09,15:32:41.000,253,11055967,4605,0,1725895960,13133.95229768,29537.774107229998,53433.70452768
2024-09-09,15:32:42.000,253,11055986,4365,0,1725895961,13133.959033989995,25382.107547460007,53433.739463280006
2024-09-09,15:32:43.000,253,11056006,4125,0,1725895962,13133.918616129995,29537.654272019994,53433.69754056
2024-09-09,15:32:44.000,253,11055927,4805,0,1725895963,13133.959033989995,29999.287697460008,53433.72548904
2024-09-09,15:32:45.000,253,11055968,4205,0,1725895964,13133.959033989995,25381.959515730006,53433.66260496001
2024-09-09,15:32:46.000,253,11055953,4685,0,1725895965,13133.96577029999,28613.943325950007,53433.669592080005
2024-09-09,15:32:47.000,253,11055981,4645,0,1725895966,13133.92535243999,29999.118518339994,53433.64164360001
2024-09-09,15:32:48.000,253,11056001,5005,0,1725895967,13133.97250661,25381.70574705,53433.63465648
2024-09-09,15:32:49.000,253,11055981,4685,0,1725895968,13133.979242919995,29998.998683130005,53433.69754056
2024-09-09,15:32:50.000,253,11055955,4605,0,1725895969,13133.979242919995,31384.117482479996,53433.6765792
2024-09-09,15:32:51.000,253,11055971,4645,0,1725895970,13133.99271554,26766.71880945,53433.64164360001
2024-09-09,15:32:52.000,253,11056004,4405,0,1725895971,13134.02639708999,28613.52742728,53433.66260496001
2024-09-09,15:32:53.000,253,11055976,4325,0,1725895972,13134.02639708999,31845.588777929996,53433.58574664
2024-09-09,15:32:54.000,253,11056001,4645,0,1725895973,13134.0331334,27690.013856849997,53433.66260496001
2024-09-09,15:32:55.000,253,11055945,4805,0,1725895974,13134.12744173999,28151.809412279996,53433.62766936
2024-09-09,15:32:56.000,253,11055956,4085,0,1725895975,13134.13417805,32307.384333359994,53433.57875952
2024-09-09,15:32:57.000,253,11055799,4805,0,1725895976,13134.167859599991,28151.858756190006,53433.64863072
2024-09-09,15:32:58.000,253,11056013,4645,0,1725895977,13134.140914359996,32769.10939749,53433.6765792
2024-09-09,15:32:59.000,253,11055980,4245,0,1725895978,13134.15438698,24919.77625815,53433.6765792
2024-09-09,15:33:00.000,253,11055980,4205,0,1725895979,13134.13417805,29075.386424879995,53433.62766936
2024-09-09,15:33:01.000,253,11056002,4325,0,1725895980,13134.147650669991,27228.37338228,53433.669592080005
2024-09-09,15:33:02.000,253,11055983,5005,0,1725895981,13134.208277459991,25843.198189889998,53433.69055344001
2024-09-09,15:33:03.000,253,11055945,4485,0,1725895982,13134.248695319991,31845.616974450008,53433.669592080005
2024-09-09,15:33:04.000,253,11055929,4965,0,1725895983,13134.282376869996,29998.58278446,53433.6765792
2024-09-09,15:33:05.000,253,11055965,4805,0,1725895984,13134.336267350001,28613.421690329997,53433.620682240005
2024-09-09,15:33:06.000,253,11056014,4365,0,1725895985,13134.356476280002,30460.293750330005,53433.70452768
2024-09-09,15:33:07.000,253,11056006,4405,0,1725895986,13134.356476280002,32768.96136576,53433.65561784
2024-09-09,15:33:08.000,253,11055997,4645,0,1725895987,13134.383421519997,31845.52533576,53433.63465648
2024-09-09,15:33:09.000,253,11055998,4325,0,1725895988,13134.417103070002,29536.977555539997,53433.69055344001
2024-09-09,15:33:10.000,253,11055931,4685,0,1725895989,13134.437312000002,29998.71671793,53433.65561784
2024-09-09,15:33:11.000,253,11055939,4605,0,1725895990,13134.484466169997,29537.048046840006,53433.65561784
2024-09-09,15:33:12.000,253,11056003,4725,0,1725895991,13134.491202479992,32769.215134440004,53433.64863072
2024-09-09,15:33:13.000,253,11056026,4165,0,1725895992,13134.518147720002,26766.782251619996,53433.69055344001
2024-09-09,15:33:14.000,253,11055917,4725,0,1725895993,13134.470993549992,26305.1065314,53433.69055344001
2024-09-09,15:33:15.000,253,11055914,4205,0,1725895994,13134.491202479992,28152.042033570004,53433.72548904
2024-09-09,15:33:16.000,253,11056014,4125,0,1725895995,13134.437312000002,30460.744894649994,53433.718501920004
2024-09-09,15:33:17.000,253,11055910,4165,0,1725895996,13134.450784619992,34616.326864860006,53433.73247616001
2024-09-09,15:33:18.000,253,11056013,4685,0,1725895997,13134.417103070002,25843.49425335,53433.69055344001
2024-09-09,15:33:19.000,253,11055977,4725,0,1725895998,13134.376685210002,32769.41955921,53433.73247616001
2024-09-09,15:33:20.000,253,11055947,4645,0,1725895999,13134.410366759992,27690.408608130005,53433.73247616001
2024-09-09,15:33:21.000,253,11055946,4245,0,1725896000,13134.410366759992,36001.530253770004,53433.66260496001
2024-09-09,15:33:22.000,253,11055983,4685,0,1725896001,13134.430575689992,29075.50626009,53433.69055344001
2024-09-09,15:33:23.000,253,11056033,4525,0,1725896002,13134.396894140002,30922.420614870003,53433.71151480001
2024-09-09,15:33:24.000,253,11055925,4725,0,1725896003,13134.450784619992,31845.807300960005,53433.6765792
2024-09-09,15:33:25.000,253,11056010,4325,0,1725896004,13134.477729860002,33230.989542480005,53433.718501920004
2024-09-09,15:33:26.000,253,11056031,4765,0,1725896005,13134.423839379997,31384.032892920004,53433.65561784
2024-09-09,15:33:27.000,253,11055943,4845,0,1725896006,13134.464257239997,28613.633164230007,53433.63465648
2024-09-09,15:33:28.000,253,11056024,4285,0,1725896007,13134.464257239997,30922.209140969993,53433.6765792
2024-09-09,15:33:29.000,253,11056022,4085,0,1725896008,13134.477729860002,29536.977555539997,53433.683566319996
2024-09-09,15:33:30.000,253,11055918,4245,0,1725896009,13134.464257239997,32307.30679293,53433.70452768
2024-09-09,15:33:31.000,253,11055949,4925,0,1725896010,13134.437312000002,29536.998702929995,53433.683566319996
2024-09-09,15:33:32.000,253,11055962,4325,0,1725896011,13134.430575689992,28613.506279890003,53433.75343752
2024-09-09,15:33:33.000,253,11056024,4165,0,1725896012,13134.504675099997,30460.37129076,53433.64863072
2024-09-09,15:33:34.000,253,11055938,4365,0,1725896013,13134.531620339993,30922.12455141,53433.69754056
2024-09-09,15:33:35.000,253,11055995,4845,0,1725896014,13134.565301889997,29536.914113370003,53433.76741176
2024-09-09,15:33:36.000,253,11055947,4765,0,1725896015,13134.598983440002,31845.588777929996,53433.77439888
2024-09-09,15:33:37.000,253,11055991,4845,0,1725896016,13134.652873919993,26304.739976640005,53433.7464504
2024-09-09,15:33:38.000,253,11055986,4325,0,1725896017,13134.726973329998,20763.989863170005,53433.788373120005
2024-09-09,15:33:39.000,253,11055977,4725,0,1725896018,13134.733709639993,32307.137613810002,53433.79536024
2024-09-09,15:33:40.000,253,11055953,4645,0,1725896019,13134.780863809989,25381.261651859997,53433.80234736
2024-09-09,15:33:41.000,253,11055984,4245,0,1725896020,13134.814545359994,29998.469998379995,53433.788373120005
2024-09-09,15:33:42.000,253,11056054,4165,0,1725896021,13134.854963219994,27228.119613600007,53433.83029584001
2024-09-09,15:33:43.000,253,11055999,4565,0,1725896022,13134.801072739989,30921.927175770004,53433.78138600001
2024-09-09,15:33:44.000,253,11055986,4525,0,1725896023,13134.841490599989,29536.730835990005,53433.93510264
2024-09-09,15:33:45.000,253,11056034,4085,0,1725896024,13134.841490599989,31383.567650340003,53433.92811552001
2024-09-09,15:33:46.000,253,11056009,4805,0,1725896025,13134.821281669989,34153.910985990005,53433.91414128
2024-09-09,15:33:47.000,253,11055997,4885,0,1725896026,13134.821281669989,29536.575755130005,53433.91414128
2024-09-09,15:33:48.000,253,11055975,4765,0,1725896027,13134.821281669989,27227.844697530003,53433.91414128
2024-09-09,15:33:49.000,253,11055990,4325,0,1725896028,13134.801072739989,28151.379415350006,53433.956064000005
2024-09-09,15:33:50.000,253,11056033,4605,0,1725896029,13134.834754289994,29536.526411219995,53433.93510264
2024-09-09,15:33:51.000,253,11055970,4325,0,1725896030,13134.834754289994,29074.82954361,53433.97003824
2024-09-09,15:33:52.000,253,11056024,4445,0,1725896031,13134.828017979999,29074.850691,53433.96305112
2024-09-09,15:33:53.000,253,11055983,4645,0,1725896032,13134.848226909999,30460.075227299996,53433.956064000005
2024-09-09,15:33:54.000,253,11056038,4325,0,1725896033,13134.861699529989,27689.696645999997,53433.92811552001
2024-09-09,15:33:55.000,253,11056029,4445,0,1725896034,13134.807809049998,33692.10838143001,53433.956064000005
2024-09-09,15:33:56.000,253,11056007,4765,0,1725896035,13134.834754289994,30460.011785130002,53433.98401248
2024-09-09,15:33:57.000,253,11056011,4845,0,1725896036,13134.828017979999,29998.307868389995,53433.9909996
2024-09-09,15:33:58.000,253,11055973,4685,0,1725896037,13134.834754289994,27227.87994318,53434.03292232
2024-09-09,15:33:59.000,253,11056004,4445,0,1725896038,13134.801072739989,33230.20708905,53434.04689656001
2024-09-09,15:34:00.000,253,11055994,4285,0,1725896039,13134.767391189998,28612.949398619996,53434.01196096
2024-09-09,15:34:01.000,253,11056064,4525,0,1725896040,13134.780863809989,31844.982552750007,53434.0608708
2024-09-09,15:34:02.000,253,11056012,4325,0,1725896041,13134.733709639993,32306.6653221,53434.04689656001
2024-09-09,15:34:03.000,253,11055932,4285,0,1725896042,13134.713500709993,30459.800311230007,53434.08183216
2024-09-09,15:34:04.000,253,11055851,5085,0,1725896043,13134.726973329998,28612.829563410007,53434.053883680004
2024-09-09,15:34:05.000,253,11055975,4605,0,1725896044,13134.700028089988,29998.061148840003,53434.04689656001
2024-09-09,15:34:06.000,253,11055962,4125,0,1725896045,13134.686555469998,29074.68151188,53434.10279352
2024-09-09,15:34:07.000,253,11056065,4725,0,1725896046,13134.666346539998,29074.69561014,53434.130742
2024-09-09,15:34:08.000,253,11055995,4765,0,1725896047,13134.639401300003,30459.927195569995,53434.09580640001
2024-09-09,15:34:09.000,253,11055999,4605,0,1725896048,13134.632664989993,31845.271567079995,53434.08881928
2024-09-09,15:34:10.000,253,11055985,4965,0,1725896049,13134.578774510002,25381.127718389995,53434.11676776001
2024-09-09,15:34:11.000,253,11055974,4525,0,1725896050,13134.578774510002,26766.387500340003,53434.10279352
2024-09-09,15:34:12.000,253,11055999,4845,0,1725896051,13134.504675099997,31845.504188370003,53434.130742
2024-09-09,15:34:13.000,253,11055965,4805,0,1725896052,13134.457520930002,29536.907064240004,53434.17965184
2024-09-09,15:34:14.000,253,11056029,4965,0,1725896053,13134.396894140002,30460.420634669994,53434.13772912
2024-09-09,15:34:15.000,253,11055995,4805,0,1725896054,13134.322794729997,29998.801307489994,53434.20760032
2024-09-09,15:34:16.000,253,11055967,4685,0,1725896055,13134.282376869996,30922.27963227,53434.15170336
2024-09-09,15:34:17.000,253,11055996,4365,0,1725896056,13134.208277459991,26766.74700597,53434.130742
2024-09-09,15:34:18.000,253,11055988,4125,0,1725896057,13134.13417805,34154.453769,53434.08881928
2024-09-09,15:34:19.000,253,11055968,4325,0,1725896058,13134.07355126,32769.25742922,53434.11676776001
2024-09-09,15:34:20.000,253,11056009,4765,0,1725896059,13134.00618815999,29998.88589705,53434.08881928
2024-09-09,15:34:21.000,253,11055951,4845,0,1725896060,13134.00618815999,30922.371270960008,53434.123754880005
2024-09-09,15:34:22.000,253,11056006,4365,0,1725896061,13133.96577029999,31384.046991180003,53434.10978064
2024-09-09,15:34:23.000,253,11055972,4445,0,1725896062,13133.91187982,34154.43262161,53434.10978064
2024-09-09,15:34:24.000,253,11055979,4925,0,1725896063,13133.88493457999,25843.310975970002,53434.018948079996
2024-09-09,15:34:25.000,253,11056004,4325,0,1725896064,13133.89167089,31845.765006179994,53434.074845040006
2024-09-09,15:34:26.000,253,11056011,4845,0,1725896065,13133.92535243999,31384.06108944,53433.96305112
2024-09-09,15:34:27.000,253,11056005,4765,0,1725896066,13133.93208875,29537.11853814,53433.97003824
2024-09-09,15:34:28.000,253,11055962,4245,0,1725896067,13133.999451849995,29075.49216183,53433.956064000005
2024-09-09,15:34:29.000,253,11056026,4325,0,1725896068,13134.039869709995,36001.3963203,53433.956064000005
2024-09-09,15:34:30.000,253,11056028,4525,0,1725896069,13134.11396912,28151.92219836,53433.86523144
2024-09-09,15:34:31.000,253,11055983,4925,0,1725896070,13134.140914359996,29075.393474009994,53433.97003824
2024-09-09,15:34:32.000,253,11055848,4445,0,1725896071,13134.147650669991,29075.400523139993,53433.9909996
2024-09-09,15:34:33.000,253,11055793,4805,0,1725896072,13134.215013770001,26766.88093944,53433.91414128
2024-09-09,15:34:34.000,253,11055999,4725,0,1725896073,13134.289113179992,29537.273619,53433.94907688001
2024-09-09,15:34:35.000,253,11056035,4605,0,1725896074,13134.268904249991,32769.370215300005,53433.9909996
2024-09-09,15:34:36.000,253,11055990,4445,0,1725896075,13134.275640560001,31845.941234430007,53433.94907688001
2024-09-09,15:34:37.000,253,11055975,4725,0,1725896076,13134.262167939996,30922.568646600004,53433.9211284
2024-09-09,15:34:38.000,253,11055980,4565,0,1725896077,13134.235222700001,34616.39735616,53433.98401248
2024-09-09,15:34:39.000,253,11055961,4845,0,1725896078,13134.228486389991,29537.499191159994,53433.99798672001
2024-09-09,15:34:40.000,253,11055942,4325,0,1725896079,13134.221750079996,30460.9916142,53434.0608708
2024-09-09,15:34:41.000,253,11055823,4685,0,1725896080,13134.235222700001,31384.455840719995,53434.03292232
2024-09-09,15:34:42.000,253,11055844,4325,0,1725896081,13134.188068529991,29075.872814849994,53434.01196096
2024-09-09,15:34:43.000,253,11055945,4965,0,1725896082,13134.188068529991,34154.94015897,53434.01196096
2024-09-09,15:34:44.000,253,11055986,4285,0,1725896083,13134.167859599991,25382.086400069995,53434.03990944
2024-09-09,15:34:45.000,253,11055965,4725,0,1725896084,13134.201541149996,34154.93310984,53434.03292232
2024-09-09,15:34:46.000,253,11055861,4885,0,1725896085,13134.19480484,28614.19709463,53434.03990944
2024-09-09,15:34:47.000,253,11055850,4405,0,1725896086,13134.221750079996,25843.839660719997,53433.99798672001
2024-09-09,15:34:48.000,253,11055772,4325,0,1725896087,13134.167859599991,29999.449827450007,53434.018948079996
2024-09-09,15:34:49.000,253,11055927,4685,0,1725896088,13134.15438698,32308.13154114,53434.03990944
2024-09-09,15:34:50.000,253,11055906,4405,0,1725896089,13134.140914359996,29537.703615930004,53434.018948079996
2024-09-09,15:34:51.000,253,11055923,4805,0,1725896090,13134.161123289996,30461.210137229995,53434.03990944
2024-09-09,15:34:52.000,253,11055923,4605,0,1725896091,13134.15438698,28614.239389409995,53434.06785792001
2024-09-09,15:34:53.000,253,11055917,4885,0,1725896092,13134.10723280999,26767.332083760004,53434.053883680004
2024-09-09,15:34:54.000,253,11055885,4885,0,1725896093,13134.120705429996,32769.842507010006,53433.99798672001
2024-09-09,15:34:55.000,253,11055946,4325,0,1725896094,13134.120705429996,31384.667314620005,53434.04689656001
2024-09-09,15:34:56.000,253,11055894,4605,0,1725896095,13134.11396912,29537.689517670005,53434.03990944
2024-09-09,15:34:57.000,253,11055909,4565,0,1725896096,13134.09376019,27690.76811376,53434.03990944
2024-09-09,15:34:58.000,253,11055936,4365,0,1725896097,13134.07355126,29999.38638528,53433.98401248
2024-09-09,15:34:59.000,253,11055924,4085,0,1725896098,13134.07355126,29075.879863979993,53433.97003824
2024-09-09,15:35:00.000,253,11055945,4685,0,1725896099,13134.120705429996,32307.96236202,53434.004973840005
2024-09-09,15:35:01.000,253,11055953,4605,0,1725896100,13134.100496499996,31846.18090485,53433.93510264
2024-09-09,15:35:02.000,253,11055871,4885,0,1725896101,13134.12744173999,20764.652481390003,53434.01196096
2024-09-09,15:35:03.000,253,11055950,4565,0,1725896102,13134.15438698,32307.828428549998,53434.03292232
2024-09-09,15:35:04.000,253,11055926,4285,0,1725896103,13134.12744173999,31384.434693329997,53433.97003824
2024-09-09,15:35:05.000,253,11055916,4365,0,1725896104,13134.140914359996,30922.730776590004,53434.004973840005
2024-09-09,15:35:06.000,253,11055951,4725,0,1725896105,13134.167859599991,22149.912263339997,53434.03990944
2024-09-09,15:35:07.000,253,11055946,4245,0,1725896106,13134.15438698,31384.526332020003,53434.02593520001
2024-09-09,15:35:08.000,253,11055928,4445,0,1725896107,13134.12744173999,31384.625019839994,53434.004973840005
2024-09-09,15:35:09.000,253,11055999,4485,0,1725896108,13134.13417805,24458.706763110007,53433.97003824
2024-09-09,15:35:10.000,253,11055820,4325,0,1725896109,13134.08702387999,26767.39552593,53433.97003824
2024-09-09,15:35:11.000,253,11055966,4525,0,1725896110,13134.11396912,29999.506220490002,53434.004973840005
2024-09-09,15:35:12.000,253,11055979,4845,0,1725896111,13134.08702387999,36463.8192483,53433.9909996
2024-09-09,15:35:13.000,253,11055859,4805,0,1725896112,13134.06681494999,32308.244327220003,53434.004973840005
2024-09-09,15:35:14.000,253,11055969,4645,0,1725896113,13134.00618815999,28152.676455270004,53434.01196096
2024-09-09,15:35:15.000,253,11055908,4325,0,1725896114,13133.999451849995,28152.697602660002,53434.03292232
2024-09-09,15:35:16.000,253,11055960,4405,0,1725896115,13134.01292447,28152.697602660002,53433.97003824
2024-09-09,15:35:17.000,253,11055948,4245,0,1725896116,13133.959033989995,30461.372267219995,53433.9909996
2024-09-09,15:35:18.000,253,11055890,3444,0,1725896117,13133.95229768,29999.640153960005,53433.94907688001
2024-09-09,15:35:19.000,253,11055929,4845,0,1725896118,13133.94556136999,29537.872795050003,53433.9909996
2024-09-09,15:35:20.000,253,11055988,4245,0,1725896119,13134.01292447,30923.012741790008,53433.96305112
2024-09-09,15:35:21.000,253,11055975,4685,0,1725896120,13133.979242919995,29076.056092230006,53433.92811552001
2024-09-09,15:35:22.000,253,11055915,4685,0,1725896121,13133.999451849995,27229.14878658,53433.90016704001
2024-09-09,15:35:23.000,253,11055903,4605,0,1725896122,13133.98597922999,33231.65920983,53433.93510264
2024-09-09,15:35:24.000,253,11055963,4685,0,1725896123,13134.05334233,27690.880899840005,53433.91414128
2024-09-09,15:35:25.000,253,11055917,4605,0,1725896124,13134.04660601999,34155.10228896,53433.93510264
2024-09-09,15:35:26.000,253,11055923,4725,0,1725896125,13134.06681494999,28152.641209620007,53433.92811552001
2024-09-09,15:35:27.000,253,11055888,4285,0,1725896126,13134.08702387999,29076.105436140002,53433.9211284
2024-09-09,15:35:28.000,253,11055793,4565,0,1725896127,13134.10723280999,28614.373322879997,53433.94907688001
2024-09-09,15:35:29.000,253,11055963,4605,0,1725896128,13134.147650669991,30461.29472679,53433.97003824
2024-09-09,15:35:30.000,253,11056003,4805,0,1725896129,13134.161123289996,32769.997587870006,53433.94208976
2024-09-09,15:35:31.000,253,11055960,4485,0,1725896130,13134.181332219996,26305.76914962,53434.004973840005
2024-09-09,15:35:32.000,253,11055922,4365,0,1725896131,13134.19480484,30923.040938310005,53433.97003824
2024-09-09,15:35:33.000,253,11055926,4125,0,1725896132,13134.241959009996,31846.610901780004,53433.94208976
2024-09-09,15:35:34.000,253,11055912,4285,0,1725896133,13134.309322109992,34155.17982939001,53433.97003824
2024-09-09,15:35:35.000,253,11055935,4885,0,1725896134,13134.295849490001,33231.81429069,53433.92811552001
2024-09-09,15:35:36.000,253,11055955,5044,0,1725896135,13134.295849490001,30923.139626129996,53433.89317992
2024-09-09,15:35:37.000,253,11055958,4365,0,1725896136,13134.369948899992,31384.850592000003,53433.87920568001
2024-09-09,15:35:38.000,253,11055928,4285,0,1725896137,13134.363212589997,24920.593957229998,53433.9211284
2024-09-09,15:35:39.000,253,11055979,4445,0,1725896138,13134.390157829992,31384.829444610004,53433.94208976
2024-09-09,15:35:40.000,253,11055901,4805,0,1725896139,13134.363212589997,26305.797346139996,53433.9211284
2024-09-09,15:35:41.000,253,11055994,4325,0,1725896140,13134.289113179992,29999.562613529997,53433.90016704001
2024-09-09,15:35:42.000,253,11055916,4525,0,1725896141,13134.295849490001,24458.749057890003,53433.98401248
2024-09-09,15:35:43.000,253,11055888,4045,0,1725896142,13134.275640560001,29075.96445354,53434.004973840005
2024-09-09,15:35:44.000,253,11055947,4845,0,1725896143,13134.255431630001,32769.82135962001,53433.99798672001
2024-09-09,15:35:45.000,253,11055962,4445,0,1725896144,13134.201541149996,28152.486128760007,53434.01196096
2024-09-09,15:35:46.000,253,11055858,4685,0,1725896145,13134.10723280999,25843.684579859997,53434.03292232
2024-09-09,15:35:47.000,253,11055989,4805,0,1725896146,13134.060078639995,28152.309900509994,53434.004973840005
2024-09-09,15:35:48.000,253,11055959,4885,0,1725896147,13134.02639708999,29999.118518339994,53433.956064000005
2024-09-09,15:35:49.000,253,11055943,4725,0,1725896148,13134.02639708999,30460.82243508,53433.97003824
2024-09-09,15:35:50.000,253,11055938,4285,0,1725896149,13133.97250661,27690.359264219995,53433.9909996
2024-09-09,15:35:51.000,253,11055943,4765,0,1725896150,13133.93208875,30460.737845519994,53433.92811552001
2024-09-09,15:35:52.000,253,11055955,4965,0,1725896151,13133.918616129995,31845.891890519997,53433.93510264
2024-09-09,15:35:53.000,253,11055978,4685,0,1725896152,13133.93208875,29998.921142699997,53433.907154160006
2024-09-09,15:35:54.000,253,11056031,4845,0,1725896153,13133.90514350999,26766.761104229998,53433.87920568001
2024-09-09,15:35:55.000,253,11056008,4525,0,1725896154,13133.86472564999,29075.379375749995,53433.886192800004
2024-09-09,15:35:56.000,253,11055987,4845,0,1725896155,13133.85125303,30460.554568139996,53433.90016704001
2024-09-09,15:35:57.000,253,11056015,5044,0,1725896156,13133.8310441,28151.879903580004,53433.89317992
2024-09-09,15:35:58.000,253,11055980,4445,0,1725896157,13133.86472564999,30460.392438149996,53433.837282960005
2024-09-09,15:35:59.000,253,11055990,4325,0,1725896158,13133.84451671999,33230.74282293,53433.84427008
2024-09-09,15:36:00.000,253,11056005,4765,0,1725896159,13133.89167089,29075.224294889995,53433.82330872
2024-09-09,15:36:01.000,253,11056012,4325,0,1725896160,13133.857989339995,32769.03185706001,53433.9211284
2024-09-09,15:36:02.000,253,11056005,4645,0,1725896161,13133.84451671999,28613.456935979993,53433.87920568001
2024-09-09,15:36:03.000,253,11056000,4325,0,1725896162,13133.857989339995,32307.222203369995,53433.837282960005
2024-09-09,15:36:04.000,253,11055987,4685,0,1725896163,13133.84451671999,31383.736829460002,53433.87920568001
2024-09-09,15:36:05.000,253,11055960,3965,0,1725896164,13133.85125303,33692.35510098,53433.93510264
2024-09-09,15:36:06.000,253,11056030,4485,0,1725896165,13133.82430778999,32768.876776200006,53433.90016704001
2024-09-09,15:36:07.000,253,11056028,4605,0,1725896166,13133.80409885999,30460.166865990002,53433.85824432001
2024-09-09,15:36:08.000,253,11055980,4285,0,1725896167,13133.75020838,28613.23841295,53433.96305112
2024-09-09,15:36:09.000,253,11055999,4765,0,1725896168,13133.729999449999,27689.767137300005,53433.96305112
2024-09-09,15:36:10.000,253,11056036,4125,0,1725896169,13133.74347206999,29998.39950708,53433.97003824
2024-09-09,15:36:11.000,253,11056018,4245,0,1725896170,13133.689581589999,24919.28986818,53434.03990944
2024-09-09,15:36:12.000,253,11056050,4365,0,1725896171,13133.696317899994,32306.897943389995,53433.9909996
2024-09-09,15:36:13.000,253,11056029,4605,0,1725896172,13133.689581589999,31383.349127309993,53433.96305112
2024-09-09,15:36:14.000,253,11055987,4925,0,1725896173,13133.649163729999,30921.553571879995,53434.02593520001
2024-09-09,15:36:15.000,253,11055948,4325,0,1725896174,13133.662636349989,34153.57967688001,53433.9211284
2024-09-09,15:36:16.000,253,11056018,4285,0,1725896175,13133.655900039994,29998.032952320005,53433.94208976
2024-09-09,15:36:17.000,253,11056034,4245,0,1725896176,13133.669372659999,31844.91206145,53433.9211284
2024-09-09,15:36:18.000,253,11056020,4325,0,1725896177,13133.655900039994,34615.213102320005,53433.98401248
2024-09-09,15:36:19.000,253,11056053,4605,0,1725896178,13133.689581589999,27689.372386019997,53433.94907688001
2024-09-09,15:36:20.000,253,11056022,4405,0,1725896179,13133.736735759994,34153.47393993,53433.907154160006
2024-09-09,15:36:21.000,253,11056005,4605,0,1725896180,13133.72326313999,31844.771078849997,53433.956064000005
2024-09-09,15:36:22.000,253,11055982,4285,0,1725896181,13133.716526829994,28150.95646755,53434.01196096
2024-09-09,15:36:23.000,253,11056020,4365,0,1725896182,13133.729999449999,25380.59198451,53434.004973840005
2024-09-09,15:36:24.000,253,11055969,4605,0,1725896183,13133.72326313999,29536.110512550003,53433.93510264
2024-09-09,15:36:25.000,253,11056008,4405,0,1725896184,13133.74347206999,29074.3572519,53433.99798672001
2024-09-09,15:36:26.000,253,11055985,4805,0,1725896185,13133.72326313999,28612.561696470002,53433.92811552001
2024-09-09,15:36:27.000,253,11055973,4805,0,1725896186,13133.736735759994,29536.096414290005,53434.004973840005
2024-09-09,15:36:28.000,253,11055965,4565,0,1725896187,13133.642427419989,31844.651243639993,53434.004973840005
2024-09-09,15:36:29.000,253,11056031,4965,0,1725896188,13133.595273249994,33691.502156250004,53434.018948079996
2024-09-09,15:36:30.000,253,11056005,4885,0,1725896189,13133.514437529993,33229.7488956,53433.956064000005
2024-09-09,15:36:31.000,253,11055999,4965,0,1725896190,13133.487492289998,28150.759091910004,53434.04689656001
2024-09-09,15:36:32.000,253,11055974,4125,0,1725896191,13133.393183949993,27688.991733000003,53433.97003824
2024-09-09,15:36:33.000,253,11056046,4645,0,1725896192,13133.352766089993,24918.570856920007,53433.96305112
2024-09-09,15:36:34.000,253,11055995,4925,0,1725896193,13133.339293470002,29997.43377627,53433.96305112
2024-09-09,15:36:35.000,253,11056018,4405,0,1725896194,13133.312348229992,31382.552575619993,53433.94907688001
2024-09-09,15:36:36.000,253,11055997,4645,0,1725896195,13133.305611919997,29997.243449760004,53433.9909996
2024-09-09,15:36:37.000,253,11055979,4925,0,1725896196,13133.346029779997,25841.774265629996,53433.90016704001
2024-09-09,15:36:38.000,253,11055953,4765,0,1725896197,13133.332557159993,30920.651283240004,53433.94907688001
2024-09-09,15:36:39.000,253,11056010,4205,0,1725896198,13133.372975019993,30458.883924330003,53433.94907688001
2024-09-09,15:36:40.000,253,11056021,4885,0,1725896199,13133.420129190003,29997.088368900004,53433.9211284
2024-09-09,15:36:41.000,253,11055988,4365,0,1725896200,13133.420129190003,30920.503251510003,53433.907154160006
2024-09-09,15:36:42.000,253,11056019,4765,0,1725896201,13133.460547049988,27226.794377159997,53433.886192800004
2024-09-09,15:36:43.000,253,11055989,4725,0,1725896202,13133.500964909988,25379.816580209997,53433.87221856
2024-09-09,15:36:44.000,253,11056033,4805,0,1725896203,13133.500964909988,27688.38550782,53433.84427008
2024-09-09,15:36:45.000,253,11056031,4725,0,1725896204,13133.575064319994,29073.525454560004,53433.92811552001
2024-09-09,15:36:46.000,253,11055996,4285,0,1725896205,13133.554855389993,23994.62024043,53433.907154160006
2024-09-09,15:36:47.000,253,11056013,4685,0,1725896206,13133.588536939998,29535.215273039998,53433.86523144
2024-09-09,15:36:48.000,253,11056029,4605,0,1725896207,13133.548119079998,31843.748955000003,53433.78138600001
2024-09-09,15:36:49.000,253,11056032,4325,0,1725896208,13133.588536939998,33228.846606959996,53433.79536024
2024-09-09,15:36:50.000,253,11056023,4845,0,1725896209,13133.561591699989,28611.659407829997,53433.85824432001
2024-09-09,15:36:51.000,253,11055976,4445,0,1725896210,13133.507701219998,31381.967497830003,53433.87221856
2024-09-09,15:36:52.000,253,11056006,4205,0,1725896211,13133.561591699989,30920.22833544,53433.80234736
2024-09-09,15:36:53.000,253,11056025,4685,0,1725896212,13133.554855389993,28611.63826044,53433.87920568001
2024-09-09,15:36:54.000,253,11055999,4845,0,1725896213,13133.602009559989,29073.292833269996,53433.85824432001
2024-09-09,15:36:55.000,253,11056025,4845,0,1725896214,13133.608745869999,29996.679519359997,53433.89317992
2024-09-09,15:36:56.000,253,11055988,4365,0,1725896215,13133.615482179994,33228.712673489994,53433.886192800004
2024-09-09,15:36:57.000,253,11055979,4805,0,1725896216,13133.662636349989,28611.46908132,53433.94208976
2024-09-09,15:36:58.000,253,11055977,4605,0,1725896217,13133.736735759994,29534.806423500006,53433.9211284
2024-09-09,15:36:59.000,253,11056024,4485,0,1725896218,13133.74347206999,28611.30695133,53433.956064000005
2024-09-09,15:37:00.000,253,11056021,4805,0,1725896219,13133.77041731,31843.269614160003,53434.018948079996
2024-09-09,15:37:01.000,253,11056040,4325,0,1725896220,13133.837780409995,26764.371449159997,53434.018948079996
2024-09-09,15:37:02.000,253,11055986,4165,0,1725896221,13133.86472564999,31843.241417640005,53434.053883680004
2024-09-09,15:37:03.000,253,11056058,4325,0,1725896222,13133.878198269995,30458.052126990005,53433.956064000005
2024-09-09,15:37:04.000,253,11055965,4805,0,1725896223,13133.837780409995,24455.73203025,53434.0608708
2024-09-09,15:37:05.000,253,11055975,4685,0,1725896224,13133.85125303,29072.905131120002,53434.0608708
2024-09-09,15:37:06.000,253,11055994,4365,0,1725896225,13133.86472564999,24917.428897859994,53434.0608708
2024-09-09,15:37:07.000,253,11055920,4405,0,1725896226,13133.96577029999,27225.97667808,53434.08881928
2024-09-09,15:37:08.000,253,11056000,4485,0,1725896227,13133.93208875,29996.291817210004,53434.08881928
2024-09-09,15:37:09.000,253,11055980,4125,0,1725896228,13133.97250661,30458.002783079995,53434.08183216
2024-09-09,15:37:10.000,253,11055942,4405,0,1725896229,13134.01292447,27226.004874599996,53434.17965184
2024-09-09,15:37:11.000,253,11055945,4645,0,1725896230,13133.979242919995,28611.201214379995,53434.13772912
2024-09-09,15:37:12.000,253,11056007,4605,0,1725896231,13133.96577029999,27687.779282639996,53434.15170336
2024-09-09,15:37:13.000,253,11056014,4405,0,1725896232,13133.979242919995,29534.658391770005,53434.17965184
2024-09-09,15:37:14.000,253,11055938,4325,0,1725896233,13133.979242919995,28149.483199380003,53434.16567760001
2024-09-09,15:37:15.000,253,11056006,4325,0,1725896234,13133.98597922999,32304.888941340003,53434.23554880001
2024-09-09,15:37:16.000,253,11056021,4965,0,1725896235,13133.98597922999,31843.220270250007,53434.21458744001
2024-09-09,15:37:17.000,253,11055994,4525,0,1725896236,13134.00618815999,32304.881892210004,53434.16567760001
2024-09-09,15:37:18.000,253,11056009,4725,0,1725896237,13133.979242919995,35536.84455504001,53434.24952304
2024-09-09,15:37:19.000,253,11055940,4125,0,1725896238,13133.99271554,27687.673545690006,53434.20760032
2024-09-09,15:37:20.000,253,11055995,4765,0,1725896239,13133.99271554,28611.116624820002,53434.20760032
2024-09-09,15:37:21.000,253,11055940,4125,0,1725896240,13134.019660779995,28149.405658949996,53434.22856168
2024-09-09,15:37:22.000,253,11055992,4085,0,1725896241,13134.05334233,30457.932291780002,53434.242535920006
2024-09-09,15:37:23.000,253,11055995,4765,0,1725896242,13134.10723280999,29996.193129389998,53434.23554880001
2024-09-09,15:37:24.000,253,11056000,4325,0,1725896243,13134.09376019,28149.278774610008,53434.19362608001
2024-09-09,15:37:25.000,253,11056043,4725,0,1725896244,13134.100496499996,24917.259718739995,53434.29843288
2024-09-09,15:37:26.000,253,11055951,4805,0,1725896245,13134.181332219996,31843.029943739995,53434.30542
2024-09-09,15:37:27.000,253,11055957,4885,0,1725896246,13134.167859599991,31381.326027000003,53434.30542
2024-09-09,15:37:28.000,253,11056034,4245,0,1725896247,13134.181332219996,30457.868849610008,53434.29843288
2024-09-09,15:37:29.000,253,11055978,4245,0,1725896248,13134.221750079996,31843.051091129993,53434.26349728001
2024-09-09,15:37:30.000,253,11055995,4805,0,1725896249,13134.228486389991,25840.639355699997,53434.31240712001
2024-09-09,15:37:31.000,253,11055988,4485,0,1725896250,13134.208277459991,26302.38556722,53434.26349728001
2024-09-09,15:37:32.000,253,11056001,4645,0,1725896251,13134.228486389991,25378.907242440007,53434.32638136
2024-09-09,15:37:33.000,253,11056023,4725,0,1725896252,13134.215013770001,31842.903059400007,53434.221574560004
2024-09-09,15:37:34.000,253,11055951,4685,0,1725896253,13134.19480484,28149.20123418,53434.20760032
2024-09-09,15:37:35.000,253,11055976,4325,0,1725896254,13134.17459591,29072.559723750004,53434.32638136
2024-09-09,15:37:36.000,253,11055971,4725,0,1725896255,13134.188068529991,34151.43674136,53434.32638136
2024-09-09,15:37:37.000,253,11055966,3965,0,1725896256,13134.17459591,29072.524478100007,53434.291445760005
2024-09-09,15:37:38.000,253,11056051,4885,0,1725896257,13134.15438698,26302.23048636,53434.24952304
2024-09-09,15:37:39.000,253,11055990,4165,0,1725896258,13134.181332219996,29995.918213319994,53434.33336848001
2024-09-09,15:37:40.000,253,11055970,4485,0,1725896259,13134.215013770001,26302.209338970002,53434.22856168
2024-09-09,15:37:41.000,253,11055934,4245,0,1725896260,13134.248695319991,27225.62422158,53434.28445864001
2024-09-09,15:37:42.000,253,11055960,4325,0,1725896261,13134.322794729997,30919.318997669994,53434.31939424
2024-09-09,15:37:43.000,253,11055982,4085,0,1725896262,13134.383421519997,32304.465993539998,53434.36830408
2024-09-09,15:37:44.000,253,11055976,4485,0,1725896263,13134.423839379997,31842.712732889995,53434.34734272
2024-09-09,15:37:45.000,253,11055942,4445,0,1725896264,13134.477729860002,32304.42369876,53434.389265440004
2024-09-09,15:37:46.000,253,11056041,4725,0,1725896265,13134.518147720002,33689.50020333,53434.389265440004
2024-09-09,15:37:47.000,253,11055970,4125,0,1725896266,13134.545092959997,29072.355298979994,53434.42420104
2024-09-09,15:37:48.000,253,11056011,4565,0,1725896267,13134.578774510002,29995.812476370003,53434.410226800006
2024-09-09,15:37:49.000,253,11056012,4325,0,1725896268,13134.598983440002,30457.516393109996,53434.43118816001
2024-09-09,15:37:50.000,253,11055964,4205,0,1725896269,13134.612456059993,28610.67252963,53434.46612376
2024-09-09,15:37:51.000,253,11055991,4565,0,1725896270,13134.619192370003,30919.227358980002,53434.48009800001
2024-09-09,15:37:52.000,253,11055973,4765,0,1725896271,13134.659610229988,28148.954514629993,53434.50105936001
2024-09-09,15:37:53.000,253,11055965,4805,0,1725896272,13134.625928679998,31842.67748724,53434.4451624
2024-09-09,15:37:54.000,253,11056026,4165,0,1725896273,13134.646137609998,29534.009871810005,53434.48708512
2024-09-09,15:37:55.000,253,11055999,4685,0,1725896274,13134.639401300003,32304.240421380004,53434.48009800001
2024-09-09,15:37:56.000,253,11056023,4685,0,1725896275,13134.666346539998,30457.347213989997,53434.61285328
2024-09-09,15:37:57.000,253,11056017,4645,0,1725896276,13134.693291779993,27687.046173120005,53434.5150336
2024-09-09,15:37:58.000,253,11055978,4365,0,1725896277,13134.679819159988,27687.010927469993,53434.48009800001
2024-09-09,15:37:59.000,253,11055997,4765,0,1725896278,13134.700028089988,29072.087432040003,53434.5150336
2024-09-09,15:38:00.000,253,11055969,4445,0,1725896279,13134.706764399998,26301.793440299996,53434.52202072
2024-09-09,15:38:01.000,253,11056007,4605,0,1725896280,13134.713500709993,31380.5506227,53434.5150336
2024-09-09,15:38:02.000,253,11056032,4285,0,1725896281,13134.713500709993,32765.634176399995,53434.57093056001
2024-09-09,15:38:03.000,253,11055981,4885,0,1725896282,13134.673082849993,35074.09736706001,53434.61285328
2024-09-09,15:38:04.000,253,11056004,4365,0,1725896283,13134.652873919993,27224.968652490003,53434.5150336
2024-09-09,15:38:05.000,253,11056040,4405,0,1725896284,13134.612456059993,31380.261608369998,53434.5150336
2024-09-09,15:38:06.000,253,11056052,4645,0,1725896285,13134.585510819998,31380.21931359,53434.53599496
2024-09-09,15:38:07.000,253,11056029,4965,0,1725896286,13134.625928679998,28148.298945539995,53434.57093056001
2024-09-09,15:38:08.000,253,11056040,4325,0,1725896287,13134.639401300003,24916.301037059995,53434.577917680006
2024-09-09,15:38:09.000,253,11056010,4485,0,1725896288,13134.639401300003,29533.396597500003,53434.52202072
2024-09-09,15:38:10.000,253,11056077,4525,0,1725896289,13134.666346539998,27224.82062076,53434.508046480005
2024-09-09,15:38:11.000,253,11055998,4445,0,1725896290,13134.693291779993,26301.398689020003,53434.52900784001
2024-09-09,15:38:12.000,253,11055843,4885,0,1725896291,13134.733709639993,27224.806522500003,53434.52900784001
2024-09-09,15:38:13.000,253,11055990,4485,0,1725896292,13134.767391189998,27686.503390109996,53434.52900784001
2024-09-09,15:38:14.000,253,11056006,4125,0,1725896293,13134.787600119998,29071.622189460002,53434.52202072
2024-09-09,15:38:15.000,253,11056003,4725,0,1725896294,13134.807809049998,28609.897125329997,53434.57093056001
2024-09-09,15:38:16.000,253,11056037,4805,0,1725896295,13134.787600119998,34150.41461751,53434.59887904001
2024-09-09,15:38:17.000,253,11056015,4845,0,1725896296,13134.868435839999,31380.162920550007,53434.5849048
2024-09-09,15:38:18.000,253,11055967,4805,0,1725896297,13134.888644769999,25377.969708150005,53434.53599496
2024-09-09,15:38:19.000,253,11056001,4685,0,1725896298,13134.90211738999,36458.997643380004,53434.57093056001
2024-09-09,15:38:20.000,253,11056006,4325,0,1725896299,13134.94253524999,30918.494249459996,53434.556956320004
2024-09-09,15:38:21.000,253,11056050,4405,0,1725896300,13134.949271559999,30456.82557837,53434.61984040001
2024-09-09,15:38:22.000,253,11056022,4125,0,1725896301,13134.96948049,30918.508347719995,53434.5849048
2024-09-09,15:38:23.000,253,11055982,4285,0,1725896302,13134.96948049,28609.925321849994,53434.61984040001
2024-09-09,15:38:24.000,253,11056026,4485,0,1725896303,13135.00989835,30456.719841419996,53434.64080176
2024-09-09,15:38:25.000,253,11055996,4565,0,1725896304,13135.036843589995,24916.23759489,53434.63381464
2024-09-09,15:38:26.000,253,11056030,4525,0,1725896305,13135.05031621,28609.87597794,53434.626827520005
2024-09-09,15:38:27.000,253,11056041,4525,0,1725896306,13135.05031621,26301.328197719995,53434.63381464
2024-09-09,15:38:28.000,253,11056022,4405,0,1725896307,13135.07052514,29071.530550769996,53434.59887904001
2024-09-09,15:38:29.000,253,11056049,4805,0,1725896308,13135.09073407,22607.605225110005,53434.63381464
2024-09-09,15:38:30.000,253,11056047,4845,0,1725896309,13135.10420668999,31380.000790560007,53434.66875024001
2024-09-09,15:38:31.000,253,11055977,4805,0,1725896310,13135.137888239995,31841.69060904,53434.6897116
2024-09-09,15:38:32.000,253,11055992,4165,0,1725896311,13135.16483347999,23530.90732164,53434.66875024001
2024-09-09,15:38:33.000,253,11055977,4685,0,1725896312,13135.20525133999,27224.559802949996,53434.63381464
2024-09-09,15:38:34.000,253,11056049,4925,0,1725896313,13135.27261444,25377.71593947,53434.66875024001
2024-09-09,15:38:35.000,253,11056052,4285,0,1725896314,13135.259141819995,29071.31202774,53434.71766008001
2024-09-09,15:38:36.000,253,11055968,4365,0,1725896315,13135.27261444,32764.999754699995,53434.71067296
2024-09-09,15:38:37.000,253,11055891,4805,0,1725896316,13135.39386802,29071.33317513,53434.75259568
2024-09-09,15:38:38.000,253,11055991,4685,0,1725896317,13135.461231119996,32764.992705569995,53434.76656992001
2024-09-09,15:38:39.000,253,11055990,4445,0,1725896318,13135.474703740001,30918.169989479997,53434.75259568
2024-09-09,15:38:40.000,253,11055979,4725,0,1725896319,13135.501648979996,30918.14884209,53434.7595828
2024-09-09,15:38:41.000,253,11056021,4565,0,1725896320,13135.582484699997,29071.33317513,53434.80849264
2024-09-09,15:38:42.000,253,11056032,4285,0,1725896321,13135.629638869992,24915.90628578,53434.773557040004
2024-09-09,15:38:43.000,253,11055988,4325,0,1725896322,13135.622902559997,33226.64727840001,53434.773557040004
2024-09-09,15:38:44.000,253,11055996,4485,0,1725896323,13135.629638869992,26762.757198389998,53434.76656992001
2024-09-09,15:38:45.000,253,11056037,4845,0,1725896324,13135.643111489997,29071.347273389998,53434.78054416
2024-09-09,15:38:46.000,253,11055997,4725,0,1725896325,13135.616166250002,30456.473121870004,53434.7595828
2024-09-09,15:38:47.000,253,11056019,4805,0,1725896326,13135.616166250002,26301.151969469996,53434.85740248
2024-09-09,15:38:48.000,253,11055998,4085,0,1725896327,13135.636375180002,29994.804450779993,53434.87137672
2024-09-09,15:38:49.000,253,11055947,4965,0,1725896328,13135.636375180002,29994.89608947,53434.87137672
2024-09-09,15:38:50.000,253,11055949,4725,0,1725896329,13135.636375180002,27686.341260119996,53434.90631232001
2024-09-09,15:38:51.000,253,11056002,4285,0,1725896330,13135.629638869992,26301.363443370006,53434.87836384
2024-09-09,15:38:52.000,253,11055969,4605,0,1725896331,13135.663320419997,33688.760044680006,53434.88535096001
2024-09-09,15:38:53.000,253,11055990,4445,0,1725896332,13135.703738279997,31841.993721630002,53434.90631232001
2024-09-09,15:38:54.000,253,11056099,5044,0,1725896333,13135.750892449993,28610.073353579995,53434.892338080004
2024-09-09,15:38:55.000,253,11055978,4445,0,1725896334,13135.784573999998,30457.00180662,53434.913299440006
2024-09-09,15:38:56.000,253,11056001,4605,0,1725896335,13135.838464480003,28610.150894010003,53434.93426080001
2024-09-09,15:38:57.000,253,11056006,4205,0,1725896336,13135.851937099993,30457.079347050007,53434.95522216001
2024-09-09,15:38:58.000,253,11056035,4725,0,1725896337,13135.939509129988,27686.884043130005,53434.99015776
2024-09-09,15:38:59.000,253,11056009,4685,0,1725896338,13135.905827579998,31842.409620299994,53434.892338080004
2024-09-09,15:39:00.000,253,11055859,4725,0,1725896339,13135.912563889993,28610.475153990003,53434.962209280005
2024-09-09,15:39:01.000,253,11056014,4565,0,1725896340,13135.899091269988,33227.67645138,53435.00413200001
2024-09-09,15:39:02.000,253,11055973,4765,0,1725896341,13135.932772819993,26301.997865070007,53434.98317064001
2024-09-09,15:39:03.000,253,11055936,4445,0,1725896342,13135.885618649998,31380.931275719995,53434.99015776
2024-09-09,15:39:04.000,253,11056034,4365,0,1725896343,13135.885618649998,29072.411692020003,53434.99015776
2024-09-09,15:39:05.000,253,11055882,4165,0,1725896344,13135.878882339988,26763.934403100007,53435.03208048001
2024-09-09,15:39:06.000,253,11056023,4805,0,1725896345,13135.858673409988,32766.268598099996,53434.95522216001
2024-09-09,15:39:07.000,253,11055993,4685,0,1725896346,13135.899091269988,33689.78216853,53435.03208048001
2024-09-09,15:39:08.000,253,11056014,4485,0,1725896347,13135.892354959993,27225.863891999994,53434.99015776
2024-09-09,15:39:09.000,253,11056037,4485,0,1725896348,13135.865409719998,29072.820541559995,53434.94823504
2024-09-09,15:39:10.000,253,11055876,4325,0,1725896349,13135.851937099993,29072.91218025,53434.99015776
2024-09-09,15:39:11.000,253,11056001,4965,0,1725896350,13135.798046620002,25840.92837003,53434.98317064001
2024-09-09,15:39:12.000,253,11056026,4285,0,1725896351,13135.798046620002,35075.28867003,53435.04605472
2024-09-09,15:39:13.000,253,11055972,4645,0,1725896352,13135.838464480003,28149.546641549998,53435.080990320006
2024-09-09,15:39:14.000,253,11056041,4765,0,1725896353,13135.865409719998,30458.193109590007,53435.108938800004
2024-09-09,15:39:15.000,253,11056042,4365,0,1725896354,13135.899091269988,23532.451081110004,53435.1438744
2024-09-09,15:39:16.000,253,11056025,4605,0,1725896355,13135.912563889993,29073.116605019997,53435.060028960004
2024-09-09,15:39:17.000,253,11056025,4445,0,1725896356,13135.939509129988,25379.421828930004,53435.09496456
2024-09-09,15:39:18.000,253,11055977,4805,0,1725896357,13136.006872229998,27688.06124784,53435.04605472
2024-09-09,15:39:19.000,253,11056007,4885,0,1725896358,13136.020344849989,30458.404583490003,53435.02509336
2024-09-09,15:39:20.000,253,11056034,4285,0,1725896359,13136.027081159998,26302.984743270004,53435.0390676
2024-09-09,15:39:21.000,253,11056018,4325,0,1725896360,13136.080971639989,29073.25053849,53435.129900160005
2024-09-09,15:39:22.000,253,11055840,4365,0,1725896361,13136.080971639989,21685.875084569998,53435.17182288001
2024-09-09,15:39:23.000,253,11056012,4245,0,1725896362,13136.107916879999,29996.785256310002,53435.17182288001
2024-09-09,15:39:24.000,253,11055979,4805,0,1725896363,13136.114653189994,30458.510320440007,53435.19278424
2024-09-09,15:39:25.000,253,11055987,4605,0,1725896364,13136.107916879999,25841.365416090004,53435.16483576
2024-09-09,15:39:26.000,253,11055970,4405,0,1725896365,13136.12138949999,30458.630155649997,53435.248681200006
2024-09-09,15:39:27.000,253,11056021,4845,0,1725896366,13136.094444259994,29996.97558282,53435.19977136001
2024-09-09,15:39:28.000,253,11055999,4765,0,1725896367,13136.114653189994,36461.10533325,53435.19278424
2024-09-09,15:39:29.000,253,11055992,4405,0,1725896368,13136.128125809999,30458.799334769996,53435.129900160005
2024-09-09,15:39:30.000,253,11056019,4605,0,1725896369,13136.14159842999,31844.009772809994,53435.129900160005
2024-09-09,15:39:31.000,253,11056022,4245,0,1725896370,13136.18201628999,29997.151811069998,53435.22073272001
2024-09-09,15:39:32.000,253,11056026,4365,0,1725896371,13136.20222521999,30920.651283240004,53435.26964256001
2024-09-09,15:39:33.000,253,11055991,4645,0,1725896372,13136.24264307999,27226.956507149996,53435.24169408001
2024-09-09,15:39:34.000,253,11056027,4725,0,1725896373,13136.28306093999,30458.968513889995,53435.19977136001
2024-09-09,15:39:35.000,253,11056030,4125,0,1725896374,13136.32347879999,24918.380530409995,53435.15784864
2024-09-09,15:39:36.000,253,11056012,4365,0,1725896375,13136.377369279995,26765.29488519,53435.16483576
2024-09-09,15:39:37.000,253,11056025,4525,0,1725896376,13136.42452344999,23533.247632800005,53435.19278424
2024-09-09,15:39:38.000,253,11056001,4645,0,1725896377,13136.437996069995,25841.774265629996,53435.19977136001
2024-09-09,15:39:39.000,253,11056005,4805,0,1725896378,13136.51209548,32305.988605620005,53435.17182288001
2024-09-09,15:39:40.000,253,11056002,4365,0,1725896379,13136.52556809999,30920.735872799996,53435.25566832
2024-09-09,15:39:41.000,253,11056013,4805,0,1725896380,13136.539040719996,29997.30689193,53435.36047512
2024-09-09,15:39:42.000,253,11056007,4605,0,1725896381,13136.599667509996,28612.131699539997,53435.276629680004
2024-09-09,15:39:43.000,253,11055960,4365,0,1725896382,13136.61314013,27688.618129110007,53435.30457816
2024-09-09,15:39:44.000,253,11055889,4965,0,1725896383,13136.640085369996,32305.826475630005,53435.2836168
2024-09-09,15:39:45.000,253,11056002,4125,0,1725896384,13136.727657399992,32767.481048460002,53435.29060392001
2024-09-09,15:39:46.000,253,11055954,4325,0,1725896385,13136.747866329992,26765.14685346,53435.31156528
2024-09-09,15:39:47.000,253,11056029,4605,0,1725896386,13136.781547879997,26303.386543679997,53435.346500880005
2024-09-09,15:39:48.000,253,11055970,4085,0,1725896387,13136.795020500002,29073.624142379995,53435.353488
2024-09-09,15:39:49.000,253,11056022,4565,0,1725896388,13136.902801459997,29073.588896729998,53435.395410720004
2024-09-09,15:39:50.000,253,11056002,4325,0,1725896389,13136.970164559993,26765.019969119996,53435.40239784
2024-09-09,15:39:51.000,253,11055821,4685,0,1725896390,13136.949955629992,26765.034067379995,53435.4932304
2024-09-09,15:39:52.000,253,11055987,4845,0,1725896391,13136.970164559993,29535.306911730004,53435.50021752
2024-09-09,15:39:53.000,253,11055933,4685,0,1725896392,13137.037527660003,31382.178971729998,53435.50021752
2024-09-09,15:39:54.000,253,11055989,4805,0,1725896393,13137.064472899998,26303.3442489,53435.45829480001
2024-09-09,15:39:55.000,253,11056004,4365,0,1725896394,13137.131835999993,27688.52649042,53435.50021752
2024-09-09,15:39:56.000,253,11056029,4845,0,1725896395,13137.152044929993,34152.69853563,53435.465281920006
2024-09-09,15:39:57.000,253,11055993,4605,0,1725896396,13137.178990169989,33229.234309110005,53435.45130768
2024-09-09,15:39:58.000,253,11056019,4685,0,1725896397,13137.226144339998,30459.024906930004,53435.53515312001
2024-09-09,15:39:59.000,253,11055985,4805,0,1725896398,13137.246353269999,29997.29279367,53435.53515312001
2024-09-09,15:40:00.000,253,11056022,4365,0,1725896399,13137.253089579994,34614.60687714,53435.54912736
2024-09-09,15:40:01.000,253,11056040,4285,0,1725896400,13137.286771129999,33691.20609279,53435.52117888
2024-09-09,15:40:02.000,253,11056021,4525,0,1725896401,13137.333925299994,26765.47111344,53435.62598568001
2024-09-09,15:40:03.000,253,11056030,4325,0,1725896402,13137.333925299994,32306.22122691,53435.612011440004
2024-09-09,15:40:04.000,253,11056018,4245,0,1725896403,13137.226144339998,29535.99067734,53435.60502432001
2024-09-09,15:40:05.000,253,11055998,4365,0,1725896404,13137.192462789993,25842.232459079998,53435.584062960006
2024-09-09,15:40:06.000,253,11055993,4805,0,1725896405,13137.111627069993,30459.574739069998,53435.57008872
2024-09-09,15:40:07.000,253,11056002,4205,0,1725896406,13137.152044929993,29997.856724070007,53435.62598568001
2024-09-09,15:40:08.000,253,11056019,4685,0,1725896407,13137.125099689998,29536.223298629993,53435.612011440004
2024-09-09,15:40:09.000,253,11055972,3845,0,1725896408,13137.131835999993,28151.090401020003,53435.632972800006
2024-09-09,15:40:10.000,253,11055988,4165,0,1725896409,13137.091418139993,27689.407631669994,53435.62598568001
2024-09-09,15:40:11.000,253,11056006,4285,0,1725896410,13137.071209209993,27689.32304211,53435.584062960006
2024-09-09,15:40:12.000,253,11056011,4765,0,1725896411,13137.057736590003,26304.232439280007,53435.66092128
2024-09-09,15:40:13.000,253,11055906,4365,0,1725896412,13137.091418139993,28151.13974493,53435.68886976
2024-09-09,15:40:14.000,253,11056013,4485,0,1725896413,13137.118363379988,27689.449926450005,53435.69585688
2024-09-09,15:40:15.000,253,11056018,4485,0,1725896414,13137.165517549998,29536.420674270004,53435.69585688
2024-09-09,15:40:16.000,253,11055985,4805,0,1725896415,13137.172253859993,26304.380471009994,53435.74476672001
2024-09-09,15:40:17.000,253,11055873,4645,0,1725896416,13137.205935409998,27227.85879579,53435.779702320004
2024-09-09,15:40:18.000,253,11056033,4685,0,1725896417,13137.239616959989,27689.66140035,53435.681882640005
2024-09-09,15:40:19.000,253,11055987,4725,0,1725896418,13137.286771129999,28151.407611870003,53435.70983112
2024-09-09,15:40:20.000,253,11056005,4565,0,1725896419,13137.293507439994,31845.36320577,53435.74476672001
2024-09-09,15:40:21.000,253,11056009,4605,0,1725896420,13137.327188989999,31845.426647939996,53435.74476672001
2024-09-09,15:40:22.000,253,11055990,4325,0,1725896421,13137.354134229994,32768.897923590004,53435.74476672001
2024-09-09,15:40:23.000,253,11055960,4085,0,1725896422,13137.38107946999,26304.747025770004,53435.77271520001
2024-09-09,15:40:24.000,253,11056013,4685,0,1725896423,13137.38107946999,31845.497139240004,53435.70983112
2024-09-09,15:40:25.000,253,11055968,4405,0,1725896424,13137.434969949994,29536.921162500003,53435.78668944
2024-09-09,15:40:26.000,253,11055938,4485,0,1725896425,13137.475387809995,29998.702619670003,53435.81463792
2024-09-09,15:40:27.000,253,11056014,4325,0,1725896426,13137.54275090999,25381.466076630008,53435.76572808
2024-09-09,15:40:28.000,253,11055998,4485,0,1725896427,13137.616850319995,30460.554568139996,53435.84258640001
2024-09-09,15:40:29.000,253,11055983,4885,0,1725896428,13137.66400448999,32307.518266829997,53435.79367656001
2024-09-09,15:40:30.000,253,11055983,4645,0,1725896429,13137.657268179995,27690.29582205,53435.77271520001
2024-09-09,15:40:31.000,253,11056014,4205,0,1725896430,13137.71115866,29075.527407479996,53435.849573520005
2024-09-09,15:40:32.000,253,11056024,4285,0,1725896431,13137.75157652,26766.88798857,53435.83559928
2024-09-09,15:40:33.000,253,11056047,4765,0,1725896432,13137.75157652,29999.06917443,53435.877522
2024-09-09,15:40:34.000,253,11055976,4205,0,1725896433,13137.71115866,26767.028971170002,53435.85656064
2024-09-09,15:40:35.000,253,11055987,4765,0,1725896434,13137.70442234999,30460.892926379995,53435.82162504001
2024-09-09,15:40:36.000,253,11055999,4965,0,1725896435,13137.71115866,29537.470994639996,53435.87053488001
2024-09-09,15:40:37.000,253,11055962,4525,0,1725896436,13137.76504913999,29537.485092899995,53435.90547048
2024-09-09,15:40:38.000,253,11056002,4245,0,1725896437,13137.81220331,25843.677530729998,53435.919444720006
2024-09-09,15:40:39.000,253,11055974,4445,0,1725896438,13137.825675929991,31846.152708330002,53435.92643184
2024-09-09,15:40:40.000,253,11056006,4445,0,1725896439,13137.825675929991,28614.070210289996,53435.877522
2024-09-09,15:40:41.000,253,11055997,4445,0,1725896440,13137.81220331,29537.59082985,53435.89149624001
2024-09-09,15:40:42.000,253,11056000,4365,0,1725896441,13137.818939619996,29075.879863979993,53435.93341896
2024-09-09,15:40:43.000,253,11056062,4125,0,1725896442,13137.798730689996,31384.512233760004,53435.9823288
2024-09-09,15:40:44.000,253,11055995,4765,0,1725896443,13137.778521759996,28152.450883109996,53436.01027728001
2024-09-09,15:40:45.000,253,11055998,4365,0,1725896444,13137.72463127999,31384.646167230007,53435.96136744001
2024-09-09,15:40:46.000,253,11056005,4645,0,1725896445,13137.697686039995,30922.885857450005,53435.98931592001
2024-09-09,15:40:47.000,253,11055992,4285,0,1725896446,13137.657268179995,26767.325034630005,53436.01027728001
2024-09-09,15:40:48.000,253,11056007,4805,0,1725896447,13137.61011401,24920.438876369997,53435.96136744001
2024-09-09,15:40:49.000,253,11055973,4405,0,1725896448,13137.56969615,34616.806205700006,53435.94040608001
2024-09-09,15:40:50.000,253,11055959,4765,0,1725896449,13137.556223529995,31846.462870050003,53435.87053488001
2024-09-09,15:40:51.000,253,11055979,4605,0,1725896450,13137.495596739995,29999.626055700006,53435.898483360004
2024-09-09,15:40:52.000,253,11056001,4845,0,1725896451,13137.4686515,31846.48401744,53435.90547048
2024-09-09,15:40:53.000,253,11056071,4645,0,1725896452,13137.4686515,29999.576711789996,53435.90547048
2024-09-09,15:40:54.000,253,11055976,4285,0,1725896453,13137.42149732999,32769.89890005,53435.87053488001
2024-09-09,15:40:55.000,253,11055974,4285,0,1725896454,13137.48212411999,26305.684560060006,53435.947393200004
2024-09-09,15:40:56.000,253,11055984,4165,0,1725896455,13137.50233304999,36002.09418417,53435.87053488001
2024-09-09,15:40:57.000,253,11055986,4445,0,1725896456,13137.54948722,32769.955293089995,53435.947393200004
2024-09-09,15:40:58.000,253,11055972,4365,0,1725896457,13137.616850319995,27229.191081359997,53435.96136744001
2024-09-09,15:40:59.000,253,11056011,4805,0,1725896458,13137.637059249995,27229.127639190003,53436.00329016
2024-09-09,15:41:00.000,253,11055994,4325,0,1725896459,13137.637059249995,31384.780100699994,53435.947393200004
2024-09-09,15:41:01.000,253,11056003,4805,0,1725896460,13137.72463127999,33693.49001091,53435.95438032
2024-09-09,15:41:02.000,253,11055994,4365,0,1725896461,13137.738103899996,30923.09028222,53436.00329016
2024-09-09,15:41:03.000,253,11056008,3485,0,1725896462,13137.738103899996,33231.750848519994,53435.92643184
2024-09-09,15:41:04.000,253,11055963,4765,0,1725896463,13137.68421341999,28614.49315809,53436.017264400005
2024-09-09,15:41:05.000,253,11055990,4325,0,1725896464,13137.677477109995,27691.021882440007,53436.03123864
2024-09-09,15:41:06.000,253,11055985,4285,0,1725896465,13137.66400448999,32308.357113299993,53436.03123864
2024-09-09,15:41:07.000,253,11055979,4645,0,1725896466,13137.616850319995,31846.603852650005,53436.05918712001
2024-09-09,15:41:08.000,253,11056001,4765,0,1725896467,13137.60337769999,26767.5294594,53436.05918712001
2024-09-09,15:41:09.000,253,11055967,4685,0,1725896468,13137.56969615,30461.421611130005,53435.97534168
2024-09-09,15:41:10.000,253,11055959,4285,0,1725896469,13137.52927829,31384.843542870003,53436.03123864
2024-09-09,15:41:11.000,253,11055981,4565,0,1725896470,13137.48886043,29076.197074829994,53436.03822576001
2024-09-09,15:41:12.000,253,11055994,4445,0,1725896471,13137.48886043,26305.76210049,53436.0522
2024-09-09,15:41:13.000,253,11056011,4805,0,1725896472,13137.44170625999,34616.95423743001,53436.1220712
2024-09-09,15:41:14.000,253,11055981,4765,0,1725896473,13137.354134229994,31384.766002439996,53435.919444720006
2024-09-09,15:41:15.000,253,11055973,4685,0,1725896474,13137.40128839999,23997.122681580004,53436.09412272
2024-09-09,15:41:16.000,253,11055951,4965,0,1725896475,13137.354134229994,24920.593957229998,53436.09412272
2024-09-09,15:41:17.000,253,11055972,4245,0,1725896476,13137.354134229994,30461.32292331,53436.05918712001
2024-09-09,15:41:18.000,253,11056035,4925,0,1725896477,13137.32045267999,27690.95844027,53436.115084080004
2024-09-09,15:41:19.000,253,11056038,4205,0,1725896478,13137.232880649994,28614.49315809,53436.10809696001
2024-09-09,15:41:20.000,253,11056025,4605,0,1725896479,13137.192462789993,31846.625000040003,53436.05918712001
2024-09-09,15:41:21.000,253,11055997,4645,0,1725896480,13137.145308619998,30461.47095504,53436.07316136
2024-09-09,15:41:22.000,253,11056024,4365,0,1725896481,13137.037527660003,30923.160773519994,53436.017264400005
2024-09-09,15:41:23.000,253,11055968,4085,0,1725896482,13137.010582419993,27691.134668519997,53436.0522
2024-09-09,15:41:24.000,253,11055961,4925,0,1725896483,13136.896065150002,26767.663392870003,53435.98931592001
2024-09-09,15:41:25.000,253,11055980,4405,0,1725896484,13136.875856220002,31385.005672860003,53436.087135600006
2024-09-09,15:41:26.000,253,11056055,4725,0,1725896485,13136.875856220002,30923.25946134,53436.066174240004
2024-09-09,15:41:27.000,253,11055976,4325,0,1725896486,13136.842174669997,32308.533341550006,53436.05918712001
2024-09-09,15:41:28.000,253,11056022,4125,0,1725896487,13136.821965739997,27229.501243079998,53436.03822576001
2024-09-09,15:41:29.000,253,11055984,4405,0,1725896488,13136.855647290002,30923.42864046,53435.99630304
2024-09-09,15:41:30.000,253,11055989,4845,0,1725896489,13136.815229430002,26767.825522860003,53435.98931592001
2024-09-09,15:41:31.000,253,11056005,4725,0,1725896490,13136.855647290002,28153.085304809996,53435.98931592001
2024-09-09,15:41:32.000,253,11055981,4805,0,1725896491,13136.801756809997,30000.041954369997,53435.96136744001
2024-09-09,15:41:33.000,253,11055995,4805,0,1725896492,13136.768075259992,33693.95525349,53435.98931592001
2024-09-09,15:41:34.000,253,11055966,4485,0,1725896493,13136.747866329992,25382.734920029994,53435.9823288
2024-09-09,15:41:35.000,253,11055975,4965,0,1725896494,13136.788284189992,34155.7226124,53435.95438032
2024-09-09,15:41:36.000,253,11055953,4805,0,1725896495,13136.734393710001,26306.2343922,53435.96136744001
2024-09-09,15:41:37.000,253,11055984,4325,0,1725896496,13136.714184780001,29076.648219149996,53436.00329016
2024-09-09,15:41:38.000,253,11055977,4525,0,1725896497,13136.640085369996,31385.386325879997,53435.94040608001
2024-09-09,15:41:39.000,253,11055972,4645,0,1725896498,13136.599667509996,23074.187139810005,53435.96136744001
2024-09-09,15:41:40.000,253,11055965,4525,0,1725896499,13136.53230441,28153.317926100004,53435.94040608001
2024-09-09,15:41:41.000,253,11055981,5005,0,1725896500,13136.42452344999,30462.020787179994,53435.99630304
2024-09-09,15:41:42.000,253,11055988,4245,0,1725896501,13136.36389665999,30462.10537674,53435.919444720006
2024-09-09,15:41:43.000,253,11056015,4605,0,1725896502,13136.276324629995,28615.092334140005,53435.95438032
2024-09-09,15:41:44.000,253,11055960,4485,0,1725896503,13136.148334739999,27229.96648566,53435.91245760001
2024-09-09,15:41:45.000,253,11055999,4925,0,1725896504,13136.114653189994,27691.776139349997,53435.93341896
2024-09-09,15:41:46.000,253,11055992,4605,0,1725896505,13136.054026399994,32309.188910640005,53435.898483360004
2024-09-09,15:41:47.000,253,11055983,4765,0,1725896506,13136.006872229998,32309.188910640005,53435.919444720006
2024-09-09,15:41:48.000,253,11056012,4285,0,1725896507,13135.959718059989,30462.175868039994,53435.877522
2024-09-09,15:41:49.000,253,11055978,4205,0,1725896508,13135.952981749993,27230.036976960007,53435.91245760001
2024-09-09,15:41:50.000,253,11055986,4565,0,1725896509,13135.919300199988,30462.147671519997,53435.877522
2024-09-09,15:41:51.000,253,11055981,4685,0,1725896510,13135.905827579998,29076.94428261,53435.800663680006
2024-09-09,15:41:52.000,253,11055992,4485,0,1725896511,13135.858673409988,27691.705648050003,53435.849573520005
2024-09-09,15:41:53.000,253,11056063,4725,0,1725896512,13135.858673409988,34155.97638108001,53435.86354776
2024-09-09,15:41:54.000,253,11056000,4525,0,1725896513,13135.851937099993,24459.56675697,53435.71681824
2024-09-09,15:41:55.000,253,11055911,4605,0,1725896514,13135.892354959993,27691.783188479996,53435.800663680006
2024-09-09,15:41:56.000,253,11055959,4605,0,1725896515,13135.905827579998,33694.364103030006,53435.82162504001
2024-09-09,15:41:57.000,253,11055986,4405,0,1725896516,13135.885618649998,31385.717634989996,53435.84258640001
2024-09-09,15:41:58.000,253,11055993,4765,0,1725896517,13135.851937099993,28615.374299339994,53435.78668944
2024-09-09,15:41:59.000,253,11055968,4445,0,1725896518,13135.804782929998,31385.879764979996,53435.76572808
2024-09-09,15:42:00.000,253,11055979,4725,0,1725896519,13135.878882339988,29077.219198680003,53435.74476672001
2024-09-09,15:42:01.000,253,11055969,4645,0,1725896520,13135.831728169993,26306.87586303,53435.70983112
2024-09-09,15:42:02.000,253,11055935,4605,0,1725896521,13135.831728169993,31847.78105736,53435.69585688
2024-09-09,15:42:03.000,253,11055983,4645,0,1725896522,13135.804782929998,32309.590711049997,53435.68886976
2024-09-09,15:42:04.000,253,11055956,4085,0,1725896523,13135.791310309993,30462.669307139993,53435.681882640005
2024-09-09,15:42:05.000,253,11055947,4765,0,1725896524,13135.838464480003,30462.732749310002,53435.7377796
2024-09-09,15:42:06.000,253,11056013,4805,0,1725896525,13135.824991859998,33233.132478,53435.63995992
2024-09-09,15:42:07.000,253,11055939,4685,0,1725896526,13135.811519239993,29539.240326269995,53435.68886976
2024-09-09,15:42:08.000,253,11055985,4605,0,1725896527,13135.845200789998,35541.88468299,53435.75874096
2024-09-09,15:42:09.000,253,11055974,4205,0,1725896528,13135.885618649998,30924.486009960005,53435.7377796
2024-09-09,15:42:10.000,253,11055966,4325,0,1725896529,13135.905827579998,29077.508213010005,53435.800663680006
2024-09-09,15:42:11.000,253,11055991,4725,0,1725896530,13135.824991859998,34618.43455473,53435.70983112
2024-09-09,15:42:12.000,253,11056000,4325,0,1725896531,13135.798046620002,29077.57870431,53435.7377796
2024-09-09,15:42:13.000,253,11056043,4725,0,1725896532,13135.744156139997,30001.014734309996,53435.70983112
2024-09-09,15:42:14.000,253,11055957,4565,0,1725896533,13135.717210900002,29077.522311270004,53435.66092128
2024-09-09,15:42:15.000,253,11055973,4445,0,1725896534,13135.683529349997,27230.530416060006,53435.69585688
2024-09-09,15:42:16.000,253,11055972,4365,0,1725896535,13135.670056729992,29539.240326269995,53435.67489552001
2024-09-09,15:42:17.000,253,11055965,4645,0,1725896536,13135.723947209997,28153.973495190003,53435.70284400001
2024-09-09,15:42:18.000,253,11055983,4805,0,1725896537,13135.737419830002,30462.648159749995,53435.68886976
2024-09-09,15:42:19.000,253,11056034,4125,0,1725896538,13135.703738279997,28615.691510189994,53435.68886976
2024-09-09,15:42:20.000,253,11055940,4045,0,1725896539,13135.717210900002,30000.916046490005,53435.64694704
2024-09-09,15:42:21.000,253,11055943,4605,0,1725896540,13135.663320419997,26768.777155410004,53435.6679084
2024-09-09,15:42:22.000,253,11055962,4125,0,1725896541,13135.622902559997,24921.792309330005,53435.68886976
2024-09-09,15:42:23.000,253,11055986,4205,0,1725896542,13135.616166250002,29077.430672579998,53435.60502432001
2024-09-09,15:42:24.000,253,11055960,4325,0,1725896543,13135.616166250002,30462.690454530006,53435.65393416001
2024-09-09,15:42:25.000,253,11055980,4405,0,1725896544,13135.622902559997,30462.690454530006,53435.61899856
2024-09-09,15:42:26.000,253,11055985,4605,0,1725896545,13135.602693629997,26307.02389476,53435.61899856
2024-09-09,15:42:27.000,253,11055981,4605,0,1725896546,13135.622902559997,31386.17582844,53435.60502432001
2024-09-09,15:42:28.000,253,11055989,4605,0,1725896547,13135.629638869992,33233.076084960005,53435.67489552001
2024-09-09,15:42:29.000,253,11055988,3885,0,1725896548,13135.636375180002,33694.7800017,53435.66092128
2024-09-09,15:42:30.000,253,11055988,4365,0,1725896549,13135.683529349997,28615.684461059995,53435.62598568001
2024-09-09,15:42:31.000,253,11055975,4805,0,1725896550,13135.683529349997,31847.858597790007,53435.65393416001
2024-09-09,15:42:32.000,253,11055973,4685,0,1725896551,13135.703738279997,30000.944243010003,53435.632972800006
2024-09-09,15:42:33.000,253,11056037,4605,0,1725896552,13135.710474589992,32309.640054960008,53435.681882640005
2024-09-09,15:42:34.000,253,11055972,4365,0,1725896553,13135.717210900002,32771.393315609996,53435.67489552001
2024-09-09,15:42:35.000,253,11055965,4765,0,1725896554,13135.717210900002,32771.407413869994,53435.67489552001
2024-09-09,15:42:36.000,253,11055933,4965,0,1725896555,13135.710474589992,30001.021783439995,53435.6679084
2024-09-09,15:42:37.000,253,11055965,4685,0,1725896556,13135.744156139997,33233.195920169994,53435.60502432001
2024-09-09,15:42:38.000,253,11055983,4685,0,1725896557,13135.764365069997,23998.412672370003,53435.67489552001
2024-09-09,15:42:39.000,253,11055951,4525,0,1725896558,13135.764365069997,29539.261473659993,53435.632972800006
2024-09-09,15:42:40.000,253,11055980,4325,0,1725896559,13135.730683519992,31386.281565390003,53435.61899856
2024-09-09,15:42:41.000,253,11055824,4485,0,1725896560,13135.697001970002,22613.23747998,53435.52117888
2024-09-09,15:42:42.000,253,11055953,4725,0,1725896561,13135.717210900002,30924.54945213,53435.60502432001
2024-09-09,15:42:43.000,253,11055974,4325,0,1725896562,13135.703738279997,26768.932236270004,53435.632972800006
2024-09-09,15:42:44.000,253,11055960,4085,0,1725896563,13135.690265659992,30924.634041690006,53435.62598568001
2024-09-09,15:42:45.000,253,11056007,4725,0,1725896564,13135.629638869992,30001.169815169997,53435.65393416001
2024-09-09,15:42:46.000,253,11055979,4645,0,1725896565,13135.575748390002,31386.429597120004,53435.66092128
2024-09-09,15:42:47.000,253,11055971,4645,0,1725896566,13135.515121600001,35080.40633841,53435.62598568001
2024-09-09,15:42:48.000,253,11055963,4805,0,1725896567,13135.481440049996,26769.12256278,53435.67489552001
2024-09-09,15:42:49.000,253,11055977,4765,0,1725896568,13135.474703740001,28154.382344729995,53435.68886976
2024-09-09,15:42:50.000,253,11055972,4365,0,1725896569,13135.41407695,34618.80815862,53435.563101600004
2024-09-09,15:42:51.000,253,11055991,4845,0,1725896570,13135.41407695,29539.783109280004,53435.61899856
2024-09-09,15:42:52.000,253,11055896,4125,0,1725896571,13135.360186469996,32310.302673180006,53435.632972800006
2024-09-09,15:42:53.000,253,11055941,4765,0,1725896572,13135.35345016,29078.156732970005,53435.632972800006
2024-09-09,15:42:54.000,253,11055937,4805,0,1725896573,13135.319768609996,32310.443655780007,53435.59105008
2024-09-09,15:42:55.000,253,11055963,4725,0,1725896574,13135.299559679996,30001.811285999996,53435.632972800006
2024-09-09,15:42:56.000,253,11055976,4405,0,1725896575,13135.30629598999,24922.680499709997,53435.64694704
2024-09-09,15:42:57.000,253,11055935,4685,0,1725896576,13135.29282337,28154.939226000002,53435.632972800006
2024-09-09,15:42:58.000,253,11055928,4325,0,1725896577,13135.29282337,34619.44258032,53435.612011440004
2024-09-09,15:42:59.000,253,11055901,4845,0,1725896578,13135.27261444,31387.29664011,53435.584062960006
2024-09-09,15:43:00.000,253,11055898,4165,0,1725896579,13135.21198765,33696.05589423,53435.57707584001
2024-09-09,15:43:01.000,253,11055938,4165,0,1725896580,13135.24566919999,30002.121447719997,53435.60502432001
2024-09-09,15:43:02.000,253,11055888,4445,0,1725896581,13135.21198765,28617.016746630004,53435.64694704
2024-09-09,15:43:03.000,253,11055876,4165,0,1725896582,13135.178306099995,29078.85459684,53435.60502432001
2024-09-09,15:43:04.000,253,11055933,4525,0,1725896583,13135.13115193,30464.093231399995,53435.528166
2024-09-09,15:43:05.000,253,11055945,4845,0,1725896584,13135.137888239995,25384.976543369994,53435.57707584001
2024-09-09,15:43:06.000,253,11055986,4325,0,1725896585,13135.117679309995,29540.720643570006,53435.4932304
2024-09-09,15:43:07.000,253,11055963,4605,0,1725896586,13135.07052514,28155.545451180005,53435.5980372
2024-09-09,15:43:08.000,253,11055908,4365,0,1725896587,13135.05031621,32772.97936986,53435.52117888
2024-09-09,15:43:09.000,253,11055930,4365,0,1725896588,13135.057052519995,30002.607837689997,53435.528166
2024-09-09,15:43:10.000,253,11055895,4765,0,1725896589,13135.02337096999,32773.056910290004,53435.54214024
2024-09-09,15:43:11.000,253,11055950,4205,0,1725896590,13134.98968942,30464.375196599998,53435.48624328001
2024-09-09,15:43:12.000,253,11055947,5044,0,1725896591,13134.96274417999,26770.447799219997,53435.444320560004
2024-09-09,15:43:13.000,253,11055979,4685,0,1725896592,13134.956007869994,28155.700532040006,53435.4932304
2024-09-09,15:43:14.000,253,11055978,4445,0,1725896593,13134.94253524999,27693.96841878,53435.4932304
2024-09-09,15:43:15.000,253,11055937,4685,0,1725896594,13134.96948049,30464.431589640008,53435.4932304
2024-09-09,15:43:16.000,253,11055924,4205,0,1725896595,13134.935798939994,33696.767856360006,53435.43034632
2024-09-09,15:43:17.000,253,11056000,4125,0,1725896596,13134.96274417999,28617.489038340005,53435.50021752
2024-09-09,15:43:18.000,253,11055940,4245,0,1725896597,13134.98295310999,31387.987454849994,53435.47226904
2024-09-09,15:43:19.000,253,11055915,4765,0,1725896598,13135.02337096999,28617.503136600004,53435.45829480001
2024-09-09,15:43:20.000,253,11055913,4605,0,1725896599,13134.98295310999,30926.234194200006,53435.395410720004
2024-09-09,15:43:21.000,253,11055952,4245,0,1725896600,13134.96948049,31849.825305060003,53435.4233592
2024-09-09,15:43:22.000,253,11055912,4085,0,1725896601,13134.996425729994,28617.658217460004,53435.37444936
2024-09-09,15:43:23.000,253,11056011,4725,0,1725896602,13134.949271559999,25385.469982470007,53435.38842360001
2024-09-09,15:43:24.000,253,11055941,4765,0,1725896603,13134.94253524999,27232.52531985,53435.40938496001
2024-09-09,15:43:25.000,253,11055946,4325,0,1725896604,13134.908853699999,24000.280691820008,53435.40938496001
2024-09-09,15:43:26.000,253,11055936,4205,0,1725896605,13134.908853699999,27232.490074200003,53435.36746224001
2024-09-09,15:43:27.000,253,11055982,4325,0,1725896606,13134.821281669989,23076.78826878,53435.346500880005
2024-09-09,15:43:28.000,253,11055939,4605,0,1725896607,13134.821281669989,30926.537306790007,53435.353488
2024-09-09,15:43:29.000,253,11055940,4125,0,1725896608,13134.814545359994,29079.48901854,53435.40938496001
2024-09-09,15:43:30.000,253,11055932,4365,0,1725896609,13134.774127499993,34158.725541780004,53435.33252664
2024-09-09,15:43:31.000,253,11055922,4285,0,1725896610,13134.753918569993,30464.734702229995,53435.29060392001
2024-09-09,15:43:32.000,253,11055926,4405,0,1725896611,13134.720237019988,24462.019854209997,53435.37444936
2024-09-09,15:43:33.000,253,11056037,4605,0,1725896612,13134.700028089988,30926.45976636,53435.346500880005
2024-09-09,15:43:34.000,253,11056016,4325,0,1725896613,13134.673082849993,31388.198928750004,53435.395410720004
2024-09-09,15:43:35.000,253,11056009,4565,0,1725896614,13134.686555469998,29079.446723760004,53435.353488
2024-09-09,15:43:36.000,253,11056007,4765,0,1725896615,13134.693291779993,24461.942313780004,53435.37444936
2024-09-09,15:43:37.000,253,11055985,4925,0,1725896616,13134.686555469998,27232.461877680005,53435.36746224001
2024-09-09,15:43:38.000,253,11055987,5005,0,1725896617,13134.693291779993,28617.756905279995,53435.38143648
2024-09-09,15:43:39.000,253,11055992,4405,0,1725896618,13134.693291779993,27694.222187460007,53435.36746224001
2024-09-09,15:43:40.000,253,11055983,4685,0,1725896619,13134.720237019988,30926.502061139996,53435.395410720004
2024-09-09,15:43:41.000,253,11056011,4685,0,1725896620,13134.726973329998,29541.242279190003,53435.36746224001
2024-09-09,15:43:42.000,253,11056009,4725,0,1725896621,13134.713500709993,31388.24827266,53435.2836168
2024-09-09,15:43:43.000,253,11056041,4645,0,1725896622,13134.726973329998,29079.47492028,53435.346500880005
2024-09-09,15:43:44.000,253,11056005,4845,0,1725896623,13134.740445949988,32773.479858089995,53435.353488
2024-09-09,15:43:45.000,253,11055985,4805,0,1725896624,13134.747182259998,26770.652223990008,53435.36047512
2024-09-09,15:43:46.000,253,11055991,4725,0,1725896625,13134.713500709993,29541.171787889994,53435.33951376001
2024-09-09,15:43:47.000,253,11056001,4525,0,1725896626,13134.700028089988,29541.157689629996,53435.31156528
2024-09-09,15:43:48.000,253,11055972,4165,0,1725896627,13134.733709639993,28155.883809420004,53435.346500880005
2024-09-09,15:43:49.000,253,11056001,4405,0,1725896628,13134.726973329998,34158.62685396,53435.38842360001
2024-09-09,15:43:50.000,253,11055967,4765,0,1725896629,13134.686555469998,32773.35297375001,53435.31855240001
2024-09-09,15:43:51.000,253,11055966,4085,0,1725896630,13134.693291779993,29541.051952680005,53435.31855240001
2024-09-09,15:43:52.000,253,11055981,4845,0,1725896631,13134.652873919993,30002.826360720006,53435.23470696
2024-09-09,15:43:53.000,253,11055982,4245,0,1725896632,13134.632664989993,27694.095303120004,53435.31855240001
2024-09-09,15:43:54.000,253,11055997,4685,0,1725896633,13134.632664989993,24923.62508313,53435.38143648
2024-09-09,15:43:55.000,253,11055962,4445,0,1725896634,13134.612456059993,27694.045959209994,53435.33951376001
2024-09-09,15:43:56.000,253,11055958,4485,0,1725896635,13134.578774510002,32311.48692702,53435.2836168
2024-09-09,15:43:57.000,253,11055947,4645,0,1725896636,13134.619192370003,30002.784065939995,53435.36746224001
2024-09-09,15:43:58.000,253,11055981,4885,0,1725896637,13134.538356650002,33235.000497450004,53435.31156528
2024-09-09,15:43:59.000,253,11055971,4645,0,1725896638,13134.504675099997,26308.78617726,53435.36047512
2024-09-09,15:44:00.000,253,11055986,4125,0,1725896639,13134.491202479992,31388.06499528,53435.36047512
2024-09-09,15:44:01.000,253,11055986,4285,0,1725896640,13134.558565580002,29079.277544640005,53435.40239784
2024-09-09,15:44:02.000,253,11056034,4325,0,1725896641,13134.504675099997,28155.813318119996,53435.31156528
2024-09-09,15:44:03.000,253,11055960,4485,0,1725896642,13134.450784619992,28155.862662030006,53435.297591040005
2024-09-09,15:44:04.000,253,11055983,4485,0,1725896643,13134.444048309997,24000.182004000002,53435.31855240001
2024-09-09,15:44:05.000,253,11055932,4605,0,1725896644,13134.423839379997,30002.967343319993,53435.33951376001
2024-09-09,15:44:06.000,253,11055940,4125,0,1725896645,13134.430575689992,31850.03677896,53435.33951376001
2024-09-09,15:44:07.000,253,11055992,4405,0,1725896646,13134.403630449997,28617.785101800007,53435.30457816
2024-09-09,15:44:08.000,253,11055952,4365,0,1725896647,13134.363212589997,27232.616958540006,53435.31855240001
2024-09-09,15:44:09.000,253,11055983,4725,0,1725896648,13134.369948899992,28617.86264223,53435.37444936
2024-09-09,15:44:10.000,253,11055909,4685,0,1725896649,13134.376685210002,30926.643043739998,53435.276629680004
2024-09-09,15:44:11.000,253,11055995,4765,0,1725896650,13134.396894140002,32773.71952851,53435.31855240001
2024-09-09,15:44:12.000,253,11055966,4285,0,1725896651,13134.363212589997,30926.727633300005,53435.227719840004
2024-09-09,15:44:13.000,253,11055991,4485,0,1725896652,13134.383421519997,27232.800235920004,53435.248681200006
2024-09-09,15:44:14.000,253,11056004,4525,0,1725896653,13134.349739969992,32773.90985502,53435.248681200006
2024-09-09,15:44:15.000,253,11055928,4125,0,1725896654,13134.356476280002,31388.699416980002,53435.33252664
2024-09-09,15:44:16.000,253,11055976,4045,0,1725896655,13134.336267350001,34620.90879936,53435.30457816
2024-09-09,15:44:17.000,253,11055875,4765,0,1725896656,13134.396894140002,30465.192895679997,53435.38842360001
2024-09-09,15:44:18.000,253,11055965,4565,0,1725896657,13134.336267350001,28618.222147859997,53435.30457816
2024-09-09,15:44:19.000,253,11055995,4645,0,1725896658,13134.316058420001,32312.212987410006,53435.2836168
2024-09-09,15:44:20.000,253,11055960,4285,0,1725896659,13134.302585799996,28618.215098729997,53435.2836168
2024-09-09,15:44:21.000,253,11055998,4605,0,1725896660,13134.289113179992,27232.9835133,53435.297591040005
2024-09-09,15:44:22.000,253,11055989,4765,0,1725896661,13134.215013770001,27694.7720196,53435.248681200006
2024-09-09,15:44:23.000,253,11055972,4085,0,1725896662,13134.208277459991,29080.052948940007,53435.19278424
2024-09-09,15:44:24.000,253,11055981,4845,0,1725896663,13134.19480484,29541.77096394,53435.178810000005
2024-09-09,15:44:25.000,253,11056032,4285,0,1725896664,13134.167859599991,26771.272547429995,53435.297591040005
2024-09-09,15:44:26.000,253,11055980,4405,0,1725896665,13134.181332219996,27694.79316699,53435.276629680004
2024-09-09,15:44:27.000,253,11055979,4805,0,1725896666,13134.167859599991,26771.23730178,53435.248681200006
2024-09-09,15:44:28.000,253,11055914,4245,0,1725896667,13134.15438698,32774.04378849,53435.26265544
2024-09-09,15:44:29.000,253,11056012,4125,0,1725896668,13134.188068529991,30926.988451109995,53435.23470696
2024-09-09,15:44:30.000,253,11056029,4605,0,1725896669,13134.188068529991,28156.490034600007,53435.276629680004
2024-09-09,15:44:31.000,253,11056013,4685,0,1725896670,13134.19480484,29079.904917210006,53435.26265544
2024-09-09,15:44:32.000,253,11056040,4485,0,1725896671,13134.201541149996,31388.71351524,53435.23470696
2024-09-09,15:44:33.000,253,11055928,4245,0,1725896672,13134.215013770001,34159.204882620004,53435.19977136001
2024-09-09,15:44:34.000,253,11056003,4445,0,1725896673,13134.215013770001,30926.92500894,53435.23470696
2024-09-09,15:44:35.000,253,11056006,3685,0,1725896674,13134.201541149996,25386.01276548,53435.25566832
2024-09-09,15:44:36.000,253,11055972,4205,0,1725896675,13134.19480484,28618.236246119995,53435.227719840004
2024-09-09,15:44:37.000,253,11055999,4605,0,1725896676,13134.181332219996,28618.271491770007,53435.20675848
2024-09-09,15:44:38.000,253,11055977,4765,0,1725896677,13134.19480484,24000.731836139996,53435.2137456
2024-09-09,15:44:39.000,253,11056034,4445,0,1725896678,13134.235222700001,30927.073040670002,53435.248681200006
2024-09-09,15:44:40.000,253,11056015,4965,0,1725896679,13134.215013770001,24924.287701349996,53435.25566832
2024-09-09,15:44:41.000,253,11055975,4525,0,1725896680,13134.268904249991,24924.308848739995,53435.22073272001
2024-09-09,15:44:42.000,253,11055976,4445,0,1725896681,13134.295849490001,36006.492841290004,53435.19977136001
2024-09-09,15:44:43.000,253,11055955,4925,0,1725896682,13134.309322109992,27694.94824785,53435.178810000005
2024-09-09,15:44:44.000,253,11055970,4165,0,1725896683,13134.289113179992,26309.667318509993,53435.18579712
2024-09-09,15:44:45.000,253,11056014,4205,0,1725896684,13134.316058420001,29080.102292850002,53435.248681200006
2024-09-09,15:44:46.000,253,11055961,4605,0,1725896685,13134.322794729997,33697.670145,53435.23470696
2024-09-09,15:44:47.000,253,11055996,4365,0,1725896686,13134.309322109992,30927.09418806,53435.17182288001
2024-09-09,15:44:48.000,253,11055994,4125,0,1725896687,13134.309322109992,28618.285590030006,53435.25566832
2024-09-09,15:44:49.000,253,11055987,4685,0,1725896688,13134.322794729997,30927.037795020005,53435.24169408001
2024-09-09,15:44:50.000,253,11055931,4725,0,1725896689,13134.322794729997,26309.462893739998,53435.26265544
2024-09-09,15:44:51.000,253,11055992,4405,0,1725896690,13134.302585799996,27694.687430039994,53435.248681200006
2024-09-09,15:44:52.000,253,11055980,4325,0,1725896691,13134.255431630001,30003.333898080004,53435.19278424
2024-09-09,15:44:53.000,253,11055924,4285,0,1725896692,13134.215013770001,27232.779088530006,53435.19278424
2024-09-09,15:44:54.000,253,11055986,4325,0,1725896693,13134.201541149996,33235.458690900006,53435.16483576
2024-09-09,15:44:55.000,253,11056014,4525,0,1725896694,13134.161123289996,27694.405464840005,53435.19977136001
2024-09-09,15:44:56.000,253,11055995,4685,0,1725896695,13134.17459591,27232.581712889994,53435.15784864
2024-09-09,15:44:57.000,253,11055976,4285,0,1725896696,13134.13417805,27694.334973539997,53435.17182288001
2024-09-09,15:44:58.000,253,11055968,4285,0,1725896697,13134.11396912,32311.81823613,53435.20675848
2024-09-09,15:44:59.000,253,11056005,4645,0,1725896698,13134.10723280999,30464.83339005,53435.18579712
2024-09-09,15:45:00.000,253,11056020,3885,0,1725896699,13134.100496499996,30464.889783089995,53435.18579712
2024-09-09,15:45:01.000,253,11055973,4685,0,1725896700,13134.09376019,27232.624007670005,53435.18579712
2024-09-09,15:45:02.000,253,11056011,4885,0,1725896701,13134.15438698,30926.664191129996,53435.178810000005
2024-09-09,15:45:03.000,253,11055993,4685,0,1725896702,13134.12744173999,32773.66313547001,53435.16483576
2024-09-09,15:45:04.000,253,11056008,4125,0,1725896703,13134.09376019,29079.615902880003,53435.11592592
2024-09-09,15:45:05.000,253,11055972,4205,0,1725896704,13134.100496499996,25847.378323979996,53435.15784864
2024-09-09,15:45:06.000,253,11055999,4525,0,1725896705,13134.09376019,33235.409346989996,53435.17182288001
2024-09-09,15:45:07.000,253,11056004,4325,0,1725896706,13134.140914359996,24000.421674419995,53435.15086152001
2024-09-09,15:45:08.000,253,11055946,4085,0,1725896707,13134.147650669991,30926.664191129996,53435.15784864
2024-09-09,15:45:09.000,253,11056021,5005,0,1725896708,13134.140914359996,28617.87674049,53435.178810000005
2024-09-09,15:45:10.000,253,11056052,4365,0,1725896709,13134.12744173999,31388.354009610004,53435.17182288001
2024-09-09,15:45:11.000,253,11055987,4845,0,1725896710,13134.13417805,27232.645155060003,53435.1438744
2024-09-09,15:45:12.000,253,11055998,4165,0,1725896711,13134.13417805,24923.92114659,53435.18579712
2024-09-09,15:45:13.000,253,11055982,4125,0,1725896712,13134.15438698,26309.145682889997,53435.20675848
2024-09-09,15:45:14.000,253,11055969,4725,0,1725896713,13134.080287569996,30464.84748831,53435.16483576
2024-09-09,15:45:15.000,253,11055952,4405,0,1725896714,13134.11396912,30464.84043918,53435.248681200006
2024-09-09,15:45:16.000,253,11055996,3605,0,1725896715,13134.07355126,29541.355065270007,53435.17182288001
2024-09-09,15:45:17.000,253,11055984,4325,0,1725896716,13134.039869709995,26309.061093330005,53435.178810000005
2024-09-09,15:45:18.000,253,11055952,4205,0,1725896717,13134.02639708999,27694.257433110004,53435.19278424
2024-09-09,15:45:19.000,253,11055981,4725,0,1725896718,13134.00618815999,29079.446723760004,53435.16483576
2024-09-09,15:45:20.000,253,11055847,4845,0,1725896719,13133.999451849995,26770.673371380006,53435.178810000005
2024-09-09,15:45:21.000,253,11055981,4605,0,1725896720,13133.979242919995,30002.805213329993,53435.22073272001
2024-09-09,15:45:22.000,253,11055992,4205,0,1725896721,13133.94556136999,26308.715685960007,53435.19977136001
2024-09-09,15:45:23.000,253,11055973,4685,0,1725896722,13133.91187982,29079.16475856,53435.1438744
2024-09-09,15:45:24.000,253,11056012,4445,0,1725896723,13133.86472564999,26770.320914879994,53435.26265544
2024-09-09,15:45:25.000,253,11055952,4525,0,1725896724,13133.857989339995,28155.496107269995,53435.23470696
2024-09-09,15:45:26.000,253,11056030,4205,0,1725896725,13133.878198269995,30002.361118140005,53435.26964256001
2024-09-09,15:45:27.000,253,11055983,4685,0,1725896726,13133.857989339995,32772.7537977,53435.24169408001
2024-09-09,15:45:28.000,253,11056038,4245,0,1725896727,13133.87146196,33696.17572944,53435.297591040005
2024-09-09,15:45:29.000,253,11055963,4685,0,1725896728,13133.837780409995,27693.439734030006,53435.29060392001
2024-09-09,15:45:30.000,253,11055982,4245,0,1725896729,13133.88493457999,28155.185945549994,53435.26964256001
2024-09-09,15:45:31.000,253,11056028,4325,0,1725896730,13133.878198269995,28616.833469250007,53435.26964256001
2024-09-09,15:45:32.000,253,11056006,4245,0,1725896731,13133.88493457999,29078.657221200003,53435.25566832
2024-09-09,15:45:33.000,253,11055978,4445,0,1725896732,13133.878198269995,27231.637129470007,53435.31156528
2024-09-09,15:45:34.000,253,11055925,4965,0,1725896733,13133.85125303,31387.367131410007,53435.248681200006
2024-09-09,15:45:35.000,253,11055936,3365,0,1725896734,13133.81083517,34619.5553664,53435.26265544
2024-09-09,15:45:36.000,253,11055985,4685,0,1725896735,13133.84451671999,25384.673430780007,53435.19278424
2024-09-09,15:45:37.000,253,11055948,4325,0,1725896736,13133.80409885999,30925.592723370006,53435.22073272001
2024-09-09,15:45:38.000,253,11055990,3485,0,1725896737,13133.756944689994,30002.036858160005,53435.248681200006
2024-09-09,15:45:39.000,253,11055962,4004,0,1725896738,13133.676108969994,30463.776020549994,53435.248681200006
2024-09-09,15:45:40.000,253,11055954,4245,0,1725896739,13133.669372659999,27693.277604040006,53435.2836168
2024-09-09,15:45:41.000,253,11055964,4325,0,1725896740,13133.608745869999,29078.452796430007,53435.2836168
2024-09-09,15:45:42.000,253,11055991,4565,0,1725896741,13133.602009559989,33695.85146946,53435.30457816
2024-09-09,15:45:43.000,253,11055931,4605,0,1725896742,13133.514437529993,29540.14261491,53435.26964256001
2024-09-09,15:45:44.000,253,11055966,4205,0,1725896743,13133.433601809993,22613.991736890006,53435.276629680004
2024-09-09,15:45:45.000,253,11055933,4765,0,1725896744,13133.413392879993,31848.803181209994,53435.29060392001
2024-09-09,15:45:46.000,253,11055982,4245,0,1725896745,13133.399920260003,33233.92198056,53435.33252664
2024-09-09,15:45:47.000,253,11055969,4765,0,1725896746,13133.359502400002,30463.40946579,53435.33252664
2024-09-09,15:45:48.000,253,11055975,4765,0,1725896747,13133.319084540002,30001.635057749998,53435.37444936
2024-09-09,15:45:49.000,253,11055960,4125,0,1725896748,13133.292139299992,33233.717555790005,53435.36047512
2024-09-09,15:45:50.000,253,11056000,4285,0,1725896749,13133.265194059997,25845.778171469996,53435.38143648
2024-09-09,15:45:51.000,253,11055962,4405,0,1725896750,13133.224776199997,25845.813417120007,53435.346500880005
2024-09-09,15:45:52.000,253,11055947,4685,0,1725896751,13133.197830960002,32771.781017760004,53435.33252664
2024-09-09,15:45:53.000,253,11056006,4445,0,1725896752,13133.204567269997,29539.543438859997,53435.297591040005
2024-09-09,15:45:54.000,253,11055957,4565,0,1725896753,13133.157413100002,30001.240306470005,53435.276629680004
2024-09-09,15:45:55.000,253,11056014,4445,0,1725896754,13133.123731549997,27230.74188996,53435.31156528
2024-09-09,15:45:56.000,253,11056017,4605,0,1725896755,13133.116995240001,29077.649195610007,53435.24169408001
2024-09-09,15:45:57.000,253,11055983,4805,0,1725896756,13133.137204170001,25845.460960619996,53435.33951376001
2024-09-09,15:45:58.000,253,11055990,4285,0,1725896757,13133.069841069992,25383.721798230006,53435.31855240001
2024-09-09,15:45:59.000,253,11056011,4565,0,1725896758,13133.103522619997,27692.424659309996,53435.353488
2024-09-09,15:46:00.000,253,11055995,4045,0,1725896759,13133.022686899996,25383.80638779,53435.26265544
2024-09-09,15:46:01.000,253,11056032,4285,0,1725896760,13133.002477969996,27230.727791700003,53435.2836168
2024-09-09,15:46:02.000,253,11055984,4285,0,1725896761,13133.009214279991,26769.030924089995,53435.31855240001
2024-09-09,15:46:03.000,253,11055992,4045,0,1725896762,13132.9553238,28615.987573649996,53435.276629680004
2024-09-09,15:46:04.000,253,11055978,4365,0,1725896763,13132.89469701,31386.500088419998,53435.24169408001
2024-09-09,15:46:05.000,253,11055999,4685,0,1725896764,13132.840806529995,26769.101415390003,53435.2836168
2024-09-09,15:46:06.000,253,11055979,4805,0,1725896765,13132.820597599995,28616.015770169994,53435.30457816
2024-09-09,15:46:07.000,253,11055993,4605,0,1725896766,13132.800388669995,29077.754932559998,53435.29060392001
2024-09-09,15:46:08.000,253,11055982,4285,0,1725896767,13132.73302557,30924.6833856,53435.227719840004
2024-09-09,15:46:09.000,253,11055994,4365,0,1725896768,13132.67239878,31848.133513859997,53435.2137456
2024-09-09,15:46:10.000,253,11055992,4445,0,1725896769,13132.60503567999,25845.489157140008,53435.2137456
2024-09-09,15:46:11.000,253,11055961,4605,0,1725896770,13132.5511452,25845.446862359997,53435.248681200006
2024-09-09,15:46:12.000,253,11056017,4725,0,1725896771,13132.510727339999,30001.042930829994,53435.2137456
2024-09-09,15:46:13.000,253,11055984,3485,0,1725896772,13132.470309479999,35080.13142234,53435.19278424
2024-09-09,15:46:14.000,253,11056036,4365,0,1725896773,13132.402946379989,27230.43172824,53435.24169408001
2024-09-09,15:46:15.000,253,11056016,4245,0,1725896774,13132.342319589989,26306.847666510002,53435.227719840004
2024-09-09,15:46:16.000,253,11056021,4645,0,1725896775,13132.254747559993,28153.705628249998,53435.23470696
2024-09-09,15:46:17.000,253,11056022,3605,0,1725896776,13132.241274939988,31385.731733249995,53435.26265544
2024-09-09,15:46:18.000,253,11056003,5005,0,1725896777,13132.153702909993,27691.75499196,53435.248681200006
2024-09-09,15:46:19.000,253,11055976,4245,0,1725896778,13132.099812430002,32770.808237820005,53435.19278424
2024-09-09,15:46:20.000,253,11055957,3885,0,1725896779,13132.039185640002,29076.76100523,53435.19278424
2024-09-09,15:46:21.000,253,11055975,4845,0,1725896780,13132.032449329992,31847.019751319996,53435.178810000005
2024-09-09,15:46:22.000,253,11055967,4685,0,1725896781,13132.012240399992,27229.64927481,53435.17182288001
2024-09-09,15:46:23.000,253,11055996,3525,0,1725896782,13131.971822539992,29076.521334809993,53435.129900160005
2024-09-09,15:46:24.000,253,11056015,4885,0,1725896783,13131.971822539992,29076.507236549995,53435.11592592
2024-09-09,15:46:25.000,253,11055972,4325,0,1725896784,13131.985295159997,25382.50934787,53435.07400320001
2024-09-09,15:46:26.000,253,11055952,3645,0,1725896785,13131.992031469992,32308.420555470002,53435.15784864
2024-09-09,15:46:27.000,253,11055954,4125,0,1725896786,13131.951613609992,32308.392358950005,53435.060028960004
2024-09-09,15:46:28.000,253,11055981,4765,0,1725896787,13131.998767780002,27229.268621790005,53435.0390676
2024-09-09,15:46:29.000,253,11055923,3804,0,1725896788,13131.985295159997,29076.105436140002,53435.10195168001
2024-09-09,15:46:30.000,253,11055899,4925,0,1725896789,13131.951613609992,30461.280628530003,53435.13688728
2024-09-09,15:46:31.000,253,11055945,4805,0,1725896790,13131.917932060001,28614.443814180006,53435.07400320001
2024-09-09,15:46:32.000,253,11055961,5085,0,1725896791,13131.904459439997,35078.6652033,53435.07400320001
2024-09-09,15:46:33.000,253,11055989,3924,0,1725896792,13131.890986819992,32769.99053874001,53435.11592592
2024-09-09,15:46:34.000,253,11055983,4045,0,1725896793,13131.843832649996,30461.29472679,53435.06701608
2024-09-09,15:46:35.000,253,11055995,4165,0,1725896794,13131.796678480001,28614.408568529994,53435.11592592
2024-09-09,15:46:36.000,253,11055932,3605,0,1725896795,13131.769733239991,32308.321867649996,53435.108938800004
2024-09-09,15:46:37.000,253,11055966,4405,0,1725896796,13131.722579069996,29537.964433739995,53435.09496456
2024-09-09,15:46:38.000,253,11056052,3605,0,1725896797,13131.682161209996,29999.68949787,53435.10195168001
2024-09-09,15:46:39.000,253,11055988,3725,0,1725896798,13131.59458918,28614.443814180006,53435.12291304001
2024-09-09,15:46:40.000,253,11056007,4085,0,1725896799,13131.56764393999,32308.314818519997,53435.09496456
2024-09-09,15:46:41.000,253,11055966,3444,0,1725896800,13131.480071909995,26305.881935700003,53435.060028960004
2024-09-09,15:46:42.000,253,11055946,4525,0,1725896801,13131.439654049995,29538.034925040003,53435.060028960004
2024-09-09,15:46:43.000,253,11055938,3645,0,1725896802,13131.37229095,32770.06103004,53435.09496456
2024-09-09,15:46:44.000,253,11055931,4125,0,1725896803,13131.30492784999,30461.414562000005,53435.108938800004
2024-09-09,15:46:45.000,253,11055995,3924,0,1725896804,13131.244301059989,33693.567551340006,53435.05304184001
2024-09-09,15:46:46.000,253,11055924,3605,0,1725896805,13131.163465339989,29076.218222220006,53435.06701608
2024-09-09,15:46:47.000,253,11055986,4325,0,1725896806,13131.082629619988,32308.335965909995,53434.99714488
2024-09-09,15:46:48.000,253,11056022,4245,0,1725896807,13131.015266519993,28152.71875005,53434.98317064001
2024-09-09,15:46:49.000,253,11055830,3525,0,1725896808,13130.954639729993,29076.190025699994,53434.99714488
2024-09-09,15:46:50.000,253,11055844,4325,0,1725896809,13130.846858769997,24920.57280984,53435.09496456
2024-09-09,15:46:51.000,253,11055965,3804,0,1725896810,13130.759286740002,33231.750848519994,53435.03208048001
2024-09-09,15:46:52.000,253,11055984,4325,0,1725896811,13130.651505779992,23073.630258539997,53434.99015776
2024-09-09,15:46:53.000,253,11055991,4685,0,1725896812,13130.611087919991,32308.27957287,53435.00413200001
2024-09-09,15:46:54.000,253,11055961,3965,0,1725896813,13130.543724819996,29076.154780049997,53435.00413200001
2024-09-09,15:46:55.000,253,11055977,4805,0,1725896814,13130.46962540999,33693.45476526,53434.962209280005
2024-09-09,15:46:56.000,253,11055942,3645,0,1725896815,13130.41573493,25844.001790709997,53434.93426080001
2024-09-09,15:46:57.000,253,11056013,4685,0,1725896816,13130.41573493,23997.066288539994,53434.941247920004
2024-09-09,15:46:58.000,253,11055973,4485,0,1725896817,13130.40899861999,29999.626055700006,53434.94823504
2024-09-09,15:46:59.000,253,11055994,4165,0,1725896818,13130.402262309995,29537.9080407,53434.913299440006
2024-09-09,15:47:00.000,253,11055975,4325,0,1725896819,13130.40899861999,28152.753995699997,53434.913299440006
2024-09-09,15:47:01.000,253,11055995,5085,0,1725896820,13130.40899861999,32770.117423079995,53434.92727368
2024-09-09,15:47:02.000,253,11055944,3645,0,1725896821,13130.44941647999,27691.127619389998,53434.941247920004
2024-09-09,15:47:03.000,253,11056026,3365,0,1725896822,13130.483098029996,29999.802283950004,53434.87836384
2024-09-09,15:47:04.000,253,11056017,3845,0,1725896823,13130.462889099996,31846.773031770004,53434.913299440006
2024-09-09,15:47:05.000,253,11055997,4125,0,1725896824,13130.462889099996,30461.63308503,53434.913299440006
2024-09-09,15:47:06.000,253,11055950,3565,0,1725896825,13130.43594386,24920.826578520006,53434.87836384
2024-09-09,15:47:07.000,253,11055959,4165,0,1725896826,13130.38878968999,28614.753975900006,53434.90631232001
2024-09-09,15:47:08.000,253,11056001,3845,0,1725896827,13130.31469028,31385.21714676,53434.94823504
2024-09-09,15:47:09.000,253,11055940,4004,0,1725896828,13130.29448135,24920.911168079998,53434.913299440006
2024-09-09,15:47:10.000,253,11055957,4165,0,1725896829,13130.22711824999,29076.535433070007,53434.85041536
2024-09-09,15:47:11.000,253,11055976,3405,0,1725896830,13130.16649145999,27229.585832640005,53434.86438960001
2024-09-09,15:47:12.000,253,11055959,4645,0,1725896831,13130.15301884,27229.550586989993,53434.843428240005
2024-09-09,15:47:13.000,253,11055965,3965,0,1725896832,13130.139546219994,33232.110354150005,53434.82246688
2024-09-09,15:47:14.000,253,11055979,4445,0,1725896833,13130.038501569994,31385.090262419995,53434.85041536
2024-09-09,15:47:15.000,253,11055963,4085,0,1725896834,13129.991347399999,25844.269657650002,53434.87836384
2024-09-09,15:47:16.000,253,11055954,4325,0,1725896835,13129.883566439988,28152.958420470008,53434.85041536
2024-09-09,15:47:17.000,253,11056007,4845,0,1725896836,13129.890302749998,31385.062065899998,53434.892338080004
2024-09-09,15:47:18.000,253,11055989,4325,0,1725896837,13129.809467029998,30461.576691990005,53434.88535096001
2024-09-09,15:47:19.000,253,11055953,3685,0,1725896838,13129.735367619993,25382.530495259998,53434.8993252
2024-09-09,15:47:20.000,253,11056004,4325,0,1725896839,13129.674740829993,29999.872775249998,53434.85041536
2024-09-09,15:47:21.000,253,11055948,4405,0,1725896840,13129.600641420002,35078.94011937,53434.794518400005
2024-09-09,15:47:22.000,253,11055990,4365,0,1725896841,13129.553487249992,27691.198110690006,53434.81547976001
2024-09-09,15:47:23.000,253,11055955,5005,0,1725896842,13129.533278319992,28153.000715250004,53434.829454
2024-09-09,15:47:24.000,253,11055953,3645,0,1725896843,13129.425497359996,33232.110354150005,53434.78753128001
2024-09-09,15:47:25.000,253,11056003,4445,0,1725896844,13129.351397949991,29538.21820242,53434.73862144001
2024-09-09,15:47:26.000,253,11056020,4285,0,1725896845,13129.310980089991,29999.964413940004,53434.745608560006
2024-09-09,15:47:27.000,253,11055976,4205,0,1725896846,13129.27056222999,28614.711681119996,53434.78753128001
2024-09-09,15:47:28.000,253,11055962,4325,0,1725896847,13129.19646282,29076.471990899998,53434.7595828
2024-09-09,15:47:29.000,253,11056047,4885,0,1725896848,13129.17625389,33232.13150154,53434.745608560006
2024-09-09,15:47:30.000,253,11055941,4805,0,1725896849,13129.102154479995,25382.558691779996,53434.745608560006
2024-09-09,15:47:31.000,253,11056002,4485,0,1725896850,13129.081945549995,31846.82942481,53434.724647200004
2024-09-09,15:47:32.000,253,11055955,4845,0,1725896851,13129.021318759995,26767.790277210006,53434.71067296
2024-09-09,15:47:33.000,253,11055824,4125,0,1725896852,13129.081945549995,28614.641189820002,53434.64080176
2024-09-09,15:47:34.000,253,11055973,4605,0,1725896853,13129.02805506999,35079.00356154,53434.61285328
2024-09-09,15:47:35.000,253,11055996,4485,0,1725896854,13129.04826399999,25844.340148949996,53434.56394344
2024-09-09,15:47:36.000,253,11055978,3924,0,1725896855,13129.01458245,29999.872775249998,53434.63381464
2024-09-09,15:47:37.000,253,11055943,4645,0,1725896856,13129.03479138,30461.668330679997,53434.64778888001
2024-09-09,15:47:38.000,253,11055968,4365,0,1725896857,13129.04826399999,29538.168858510006,53434.675737360005
2024-09-09,15:47:39.000,253,11055958,4485,0,1725896858,13129.081945549995,33232.03986285,53434.6897116
2024-09-09,15:47:40.000,253,11056007,4605,0,1725896859,13129.061736619995,27691.233356340003,53434.66176312
2024-09-09,15:47:41.000,253,11055960,3965,0,1725896860,13128.99437352,29999.922119159994,53434.654776
2024-09-09,15:47:42.000,253,11056006,4325,0,1725896861,13128.960691969995,29538.182956770004,53434.61984040001
2024-09-09,15:47:43.000,253,11055980,4165,0,1725896862,13128.97416459,29076.373303080007,53434.654776
2024-09-09,15:47:44.000,253,11056030,4365,0,1725896863,13128.940483039994,33693.743779590004,53434.61285328
2024-09-09,15:47:45.000,253,11055963,4725,0,1725896864,13128.92701041999,27229.515341339997,53434.64778888001
2024-09-09,15:47:46.000,253,11056039,4605,0,1725896865,13128.900065179994,30923.372247420004,53434.69669872001
2024-09-09,15:47:47.000,253,11055989,4645,0,1725896866,13128.88659255999,29999.872775249998,53434.64778888001
2024-09-09,15:47:48.000,253,11055926,4525,0,1725896867,13128.84617469999,25844.27670678,53434.605866160004
2024-09-09,15:47:49.000,253,11055971,4605,0,1725896868,13128.879856249994,29999.936217420007,53434.605866160004
2024-09-09,15:47:50.000,253,11056005,4805,0,1725896869,13128.82596576999,28614.704631989996,53434.5849048
2024-09-09,15:47:51.000,253,11055954,3525,0,1725896870,13128.812493149999,29538.23230068,53434.605866160004
2024-09-09,15:47:52.000,253,11055819,4805,0,1725896871,13128.778811599994,27691.324995029994,53434.57093056001
2024-09-09,15:47:53.000,253,11055960,4285,0,1725896872,13128.785547909989,29538.37328328,53434.61984040001
2024-09-09,15:47:54.000,253,11055993,4685,0,1725896873,13128.745130049989,30000.070150889995,53434.577917680006
2024-09-09,15:47:55.000,253,11056037,4525,0,1725896874,13128.745130049989,28153.169894370003,53434.577917680006
2024-09-09,15:47:56.000,253,11055969,4525,0,1725896875,13128.738393739994,32308.864650660005,53434.56394344
2024-09-09,15:47:57.000,253,11056021,4565,0,1725896876,13128.718184809994,32308.949240219998,53434.52900784001
2024-09-09,15:47:58.000,253,11055940,4045,0,1725896877,13128.745130049989,30462.063081960005,53434.59189192
2024-09-09,15:47:59.000,253,11055964,4125,0,1725896878,13128.724921119989,33694.335906509994,53434.56394344
2024-09-09,15:48:00.000,253,11055974,4365,0,1725896879,13128.745130049989,31847.386306080007,53434.53599496
2024-09-09,15:48:01.000,253,11056022,4205,0,1725896880,13128.758602669994,27691.853679780004,53434.5150336
2024-09-09,15:48:02.000,253,11056067,4525,0,1725896881,13128.778811599994,30923.999619990005,53434.59189192
2024-09-09,15:48:03.000,253,11056018,4485,0,1725896882,13128.738393739994,31385.795175420004,53434.59189192
2024-09-09,15:48:04.000,253,11056000,3525,0,1725896883,13128.718184809994,26768.48109195,53434.54996920001
2024-09-09,15:48:05.000,253,11056021,4645,0,1725896884,13128.751866359999,27691.959416729995,53434.53599496
2024-09-09,15:48:06.000,253,11055984,4085,0,1725896885,13128.745130049989,29077.2473952,53434.53599496
2024-09-09,15:48:07.000,253,11056012,4125,0,1725896886,13128.704712189989,23074.595989349997,53434.57093056001
2024-09-09,15:48:08.000,253,11055952,4165,0,1725896887,13128.711448499998,27230.304843899998,53434.54996920001
2024-09-09,15:48:09.000,253,11055996,4405,0,1725896888,13128.704712189989,29539.007704980002,53434.52900784001
2024-09-09,15:48:10.000,253,11056011,4765,0,1725896889,13128.664294329988,25845.150798899995,53434.50105936001
2024-09-09,15:48:11.000,253,11055999,4805,0,1725896890,13128.644085399988,26306.85471564,53434.556956320004
2024-09-09,15:48:12.000,253,11056045,4525,0,1725896891,13128.623876469988,28153.82546346,53434.54298208
2024-09-09,15:48:13.000,253,11056037,4725,0,1725896892,13128.623876469988,29077.282640849997,53434.54298208
2024-09-09,15:48:14.000,253,11056030,4485,0,1725896893,13128.637349089993,29077.296739109996,53434.48708512
2024-09-09,15:48:15.000,253,11056016,4405,0,1725896894,13128.677766949993,28615.649215409998,53434.46612376
2024-09-09,15:48:16.000,253,11056000,4405,0,1725896895,13128.711448499998,32771.287578660005,53434.50105936001
2024-09-09,15:48:17.000,253,11056001,4845,0,1725896896,13128.751866359999,29077.339033890006,53434.459136640005
2024-09-09,15:48:18.000,253,11055923,4925,0,1725896897,13128.785547909989,30462.549471930004,53434.49407224
2024-09-09,15:48:19.000,253,11055923,4485,0,1725896898,13128.839438389994,28615.557576720006,53434.47311088
2024-09-09,15:48:20.000,253,11055981,4765,0,1725896899,13128.832702079999,33694.72360866,53434.508046480005
2024-09-09,15:48:21.000,253,11055993,4925,0,1725896900,13128.89332887,29539.106392800008,53434.56394344
2024-09-09,15:48:22.000,253,11055886,3325,0,1725896901,13128.9135378,30000.887849970008,53434.52202072
2024-09-09,15:48:23.000,253,11055804,4165,0,1725896902,13128.900065179994,29077.40247606,53434.52202072
2024-09-09,15:48:24.000,253,11055818,4245,0,1725896903,13128.89332887,28153.973495190003,53434.56394344
2024-09-09,15:48:25.000,253,11056015,4725,0,1725896904,13128.920274109994,29077.536409530003,53434.50105936001
2024-09-09,15:48:26.000,253,11056003,3565,0,1725896905,13128.9135378,31386.274516260004,53434.52900784001
2024-09-09,15:48:27.000,253,11055991,4885,0,1725896906,13128.873119939999,24921.926242800007,53434.5150336
2024-09-09,15:48:28.000,253,11055961,4685,0,1725896907,13128.9135378,29077.599851699997,53434.50105936001
2024-09-09,15:48:29.000,253,11055988,4245,0,1725896908,13128.93374673,34618.51209516,53434.54996920001
2024-09-09,15:48:30.000,253,11055984,4245,0,1725896909,13128.920274109994,29539.409505389995,53434.54298208
2024-09-09,15:48:31.000,253,11055981,4765,0,1725896910,13128.9135378,26769.059120610007,53434.56394344
2024-09-09,15:48:32.000,253,11055998,4325,0,1725896911,13128.873119939999,32309.89382364,53434.54996920001
2024-09-09,15:48:33.000,253,11055972,3525,0,1725896912,13128.89332887,34156.8504732,53434.53599496
2024-09-09,15:48:34.000,253,11056001,4605,0,1725896913,13128.90680148999,25845.538501050003,53434.52202072
2024-09-09,15:48:35.000,253,11055993,4645,0,1725896914,13128.90680148999,32309.89382364,53434.556956320004
2024-09-09,15:48:36.000,253,11055941,4485,0,1725896915,13128.94721934999,28615.874787570006,53434.556956320004
2024-09-09,15:48:37.000,253,11055974,4165,0,1725896916,13128.940483039994,32309.809234080007,53434.54298208
2024-09-09,15:48:38.000,253,11055949,4965,0,1725896917,13128.97416459,27692.361217140002,53434.5849048
2024-09-09,15:48:39.000,253,11055996,4165,0,1725896918,13128.96742827999,28615.747903230003,53434.59887904001
2024-09-09,15:48:40.000,253,11056025,4565,0,1725896919,13128.97416459,30000.993586919998,53434.556956320004
2024-09-09,15:48:41.000,253,11055983,4565,0,1725896920,13129.01458245,28615.705608450007,53434.56394344
2024-09-09,15:48:42.000,253,11055993,4645,0,1725896921,13129.06847292999,29077.42362345,53434.61285328
2024-09-09,15:48:43.000,253,11055994,4045,0,1725896922,13129.061736619995,29077.39542693,53434.66875024001
2024-09-09,15:48:44.000,253,11056045,4645,0,1725896923,13129.122363409995,30462.563570190003,53434.59189192
2024-09-09,15:48:45.000,253,11055992,4405,0,1725896924,13129.13583603,34618.18783518,53434.68272448
2024-09-09,15:48:46.000,253,11055971,4045,0,1725896925,13129.162781269995,26768.678467589998,53434.6897116
2024-09-09,15:48:47.000,253,11055993,4605,0,1725896926,13129.162781269995,28615.536429329994,53434.6897116
2024-09-09,15:48:48.000,253,11055859,4085,0,1725896927,13129.18972650999,28153.776119550006,53434.6897116
2024-09-09,15:48:49.000,253,11055987,5125,0,1725896928,13129.203199129995,28615.47298716,53434.73862144001
2024-09-09,15:48:50.000,253,11055983,4605,0,1725896929,13129.20993543999,28153.68448086,53434.70368584
2024-09-09,15:48:51.000,253,11056035,4845,0,1725896930,13129.203199129995,31385.788126290005,53434.675737360005
2024-09-09,15:48:52.000,253,11056002,4365,0,1725896931,13129.25035329999,33232.702481069995,53434.66875024001
2024-09-09,15:48:53.000,253,11055951,4805,0,1725896932,13129.243616989996,33694.35000477001,53434.71766008001
2024-09-09,15:48:54.000,253,11055998,3525,0,1725896933,13129.304243779996,25844.854735440007,53434.68272448
2024-09-09,15:48:55.000,253,11056005,4725,0,1725896934,13129.27056222999,30462.182917169994,53434.7595828
2024-09-09,15:48:56.000,253,11055952,4485,0,1725896935,13129.25035329999,31847.386306080007,53434.73862144001
2024-09-09,15:48:57.000,253,11055976,4325,0,1725896936,13129.27729854,29076.90903696,53434.773557040004
2024-09-09,15:48:58.000,253,11055938,4285,0,1725896937,13129.290771159991,33694.26541521,53434.78753128001
2024-09-09,15:48:59.000,253,11056025,4685,0,1725896938,13129.223408059996,29076.873791310005,53434.81547976001
2024-09-09,15:49:00.000,253,11055970,4245,0,1725896939,13129.243616989996,33232.46281065,53434.81547976001
2024-09-09,15:49:01.000,253,11056078,4325,0,1725896940,13129.25708961,30000.352116089998,53434.87137672
2024-09-09,15:49:02.000,253,11055980,4285,0,1725896941,13129.25035329999,24921.263624579995,53434.83644112001
2024-09-09,15:49:03.000,253,11055983,4605,0,1725896942,13129.23014436999,32309.054977170003,53434.85041536
2024-09-09,15:49:04.000,253,11056005,4605,0,1725896943,13129.263825919996,30000.352116089998,53434.829454
2024-09-09,15:49:05.000,253,11055986,4245,0,1725896944,13129.20993543999,21689.152930020005,53434.843428240005
2024-09-09,15:49:06.000,253,11055927,4605,0,1725896945,13129.18972650999,30923.865686520003,53434.7595828
2024-09-09,15:49:07.000,253,11056008,4125,0,1725896946,13129.16951757999,25844.819489789996,53434.80150552
2024-09-09,15:49:08.000,253,11055986,3005,0,1725896947,13129.14930864999,29538.620002829994,53434.80849264
2024-09-09,15:49:09.000,253,11056026,4045,0,1725896948,13129.06847292999,22150.934387190006,53434.80150552
2024-09-09,15:49:10.000,253,11055987,3885,0,1725896949,13129.01458245,30000.401459999994,53434.794518400005
2024-09-09,15:49:11.000,253,11055967,4565,0,1725896950,13128.98763720999,30923.795195219995,53434.78753128001
2024-09-09,15:49:12.000,253,11055992,4285,0,1725896951,13128.940483039994,27691.57171458,53434.80150552
2024-09-09,15:49:13.000,253,11055932,4405,0,1725896952,13128.920274109994,29076.7539561,53434.81547976001
2024-09-09,15:49:14.000,253,11055989,4605,0,1725896953,13128.920274109994,27691.515321540006,53434.724647200004
2024-09-09,15:49:15.000,253,11055996,4285,0,1725896954,13128.819229459994,30923.689458270004,53434.724647200004
2024-09-09,15:49:16.000,253,11055986,4205,0,1725896955,13128.792284219999,31385.37222762,53434.73862144001
2024-09-09,15:49:17.000,253,11055968,4125,0,1725896956,13128.758602669994,30000.119494800005,53434.76656992001
2024-09-09,15:49:18.000,253,11056009,4525,0,1725896957,13128.745130049989,27229.719766110007,53434.71067296
2024-09-09,15:49:19.000,253,11056041,4605,0,1725896958,13128.745130049989,29538.4014798,53434.71067296
2024-09-09,15:49:20.000,253,11055935,4565,0,1725896959,13128.697975879993,25844.481131549997,53434.773557040004
2024-09-09,15:49:21.000,253,11055968,4525,0,1725896960,13128.697975879993,25844.495229809996,53434.83644112001
2024-09-09,15:49:22.000,253,11055983,4645,0,1725896961,13128.697975879993,31385.35108023,53434.80150552
2024-09-09,15:49:23.000,253,11055941,4765,0,1725896962,13128.657558019993,30461.844558929995,53434.78753128001
2024-09-09,15:49:24.000,253,11056002,4325,0,1725896963,13128.697975879993,27691.41663372,53434.87137672
2024-09-09,15:49:25.000,253,11055979,4605,0,1725896964,13128.637349089993,32308.815306749995,53434.83644112001
2024-09-09,15:49:26.000,253,11055970,3085,0,1725896965,13128.637349089993,24459.362332200006,53434.82246688
2024-09-09,15:49:27.000,253,11056013,4845,0,1725896966,13128.603667539988,28153.233336539997,53434.81547976001
2024-09-09,15:49:28.000,253,11056004,4365,0,1725896967,13128.522831820002,27229.719766110007,53434.82246688
2024-09-09,15:49:29.000,253,11056006,4165,0,1725896968,13128.529568129998,31385.386325879997,53434.892338080004
2024-09-09,15:49:30.000,253,11056033,4765,0,1725896969,13128.475677649993,34617.47587305,53434.80150552
2024-09-09,15:49:31.000,253,11055884,4165,0,1725896970,13128.462205030002,29076.676415669994,53434.843428240005
2024-09-09,15:49:32.000,253,11055985,4725,0,1725896971,13128.428523479997,27229.705667849994,53434.78753128001
2024-09-09,15:49:33.000,253,11055963,4765,0,1725896972,13128.367896689997,24459.25659525,53434.78054416
2024-09-09,15:49:34.000,253,11055995,5005,0,1725896973,13128.320742520002,30923.520279150005,53434.81547976001
2024-09-09,15:49:35.000,253,11055966,4325,0,1725896974,13128.314006209992,28153.113501329994,53434.78054416
2024-09-09,15:49:36.000,253,11055957,4925,0,1725896975,13128.307269899997,26767.84667025,53434.829454
2024-09-09,15:49:37.000,253,11055941,4605,0,1725896976,13128.334215139992,28614.704631989996,53434.83644112001
2024-09-09,15:49:38.000,253,11055992,4205,0,1725896977,13128.347687759997,28614.704631989996,53434.85041536
2024-09-09,15:49:39.000,253,11055956,4325,0,1725896978,13128.394841929992,33231.98346981,53434.82246688
2024-09-09,15:49:40.000,253,11056010,4325,0,1725896979,13128.421787170002,29538.091318079998,53434.87836384
2024-09-09,15:49:41.000,253,11056004,4365,0,1725896980,13128.441996100002,29538.041974170003,53434.85740248
2024-09-09,15:49:42.000,253,11055999,4565,0,1725896981,13128.516095509993,33231.93412590001,53434.892338080004
2024-09-09,15:49:43.000,253,11055990,4004,0,1725896982,13128.536304439993,28152.852683520003,53434.88535096001
2024-09-09,15:49:44.000,253,11055983,4605,0,1725896983,13128.583458609988,31846.723687859994,53434.829454
2024-09-09,15:49:45.000,253,11055994,4205,0,1725896984,13128.630612779998,30461.520298949996,53434.85041536
2024-09-09,15:49:46.000,253,11056027,4685,0,1725896985,13128.610403849998,32308.45580112,53434.941247920004
2024-09-09,15:49:47.000,253,11055960,4285,0,1725896986,13128.617140159993,27229.374358739995,53434.87137672
2024-09-09,15:49:48.000,253,11056022,4245,0,1725896987,13128.596931229993,33693.60984612,53434.913299440006
2024-09-09,15:49:49.000,253,11055989,4765,0,1725896988,13128.549777059998,30923.181920910007,53434.962209280005
2024-09-09,15:49:50.000,253,11055992,4205,0,1725896989,13128.529568129998,29537.957384609996,53434.90631232001
2024-09-09,15:49:51.000,253,11055973,4685,0,1725896990,13128.475677649993,27691.014833309993,53434.892338080004
2024-09-09,15:49:52.000,253,11055982,4085,0,1725896991,13128.441996100002,30923.040938310005,53434.92028656
2024-09-09,15:49:53.000,253,11055998,3525,0,1725896992,13128.421787170002,26767.3884768,53434.90631232001
2024-09-09,15:49:54.000,253,11055993,4565,0,1725896993,13128.367896689997,29076.070190490005,53434.8993252
2024-09-09,15:49:55.000,253,11055949,4245,0,1725896994,13128.334215139992,28152.528423540003,53434.86438960001
2024-09-09,15:49:56.000,253,11055969,4685,0,1725896995,13128.314006209992,29999.463925710006,53434.892338080004
2024-09-09,15:49:57.000,253,11055942,4125,0,1725896996,13128.287060969997,28614.218242019997,53434.892338080004
2024-09-09,15:49:58.000,253,11056009,4565,0,1725896997,13128.266852039997,24458.63627181,53434.85740248
2024-09-09,15:49:59.000,253,11055977,4325,0,1725896998,13128.226434179996,31384.55452854,53434.92727368
2024-09-09,15:50:00.000,253,11056026,4405,0,1725896999,13128.226434179996,28152.38744094,53434.92028656
2024-09-09,15:50:01.000,253,11055956,4285,0,1725897000,13128.212961559992,29999.273599199994,53434.829454
2024-09-09,15:50:02.000,253,11055944,4205,0,1725897001,13128.132125839991,31846.138610070004,53434.85041536
2024-09-09,15:50:03.000,253,11055881,4645,0,1725897002,13128.138862150001,29537.513289420007,53434.85740248
2024-09-09,15:50:04.000,253,11056018,4085,0,1725897003,13128.138862150001,32307.898919850006,53434.829454
2024-09-09,15:50:05.000,253,11055983,4805,0,1725897004,13128.125389529996,27690.542541600007,53434.76656992001
2024-09-09,15:50:06.000,253,11056023,4805,0,1725897005,13128.138862150001,28614.00676812,53434.78753128001
2024-09-09,15:50:07.000,253,11055973,4605,0,1725897006,13128.11865322,29075.745930510006,53434.773557040004
2024-09-09,15:50:08.000,253,11056020,4365,0,1725897007,13128.105180599996,35078.17881333,53434.80849264
2024-09-09,15:50:09.000,253,11055987,4725,0,1725897008,13128.07823536,23534.91122748,53434.843428240005
2024-09-09,15:50:10.000,253,11055968,4165,0,1725897009,13128.05129011999,26305.25456313,53434.829454
2024-09-09,15:50:11.000,253,11055996,4165,0,1725897010,13128.05802643,29999.097370949996,53434.80849264
2024-09-09,15:50:12.000,253,11055989,4645,0,1725897011,13127.99066332999,29537.372306820005,53434.87137672
2024-09-09,15:50:13.000,253,11055962,4365,0,1725897012,13127.97045439999,36925.02267681,53434.78753128001
2024-09-09,15:50:14.000,253,11056007,4845,0,1725897013,13127.95698178,29075.562653130008,53434.78753128001
2024-09-09,15:50:15.000,253,11055954,4285,0,1725897014,13127.88961867999,32307.757937250004,53434.81547976001
2024-09-09,15:50:16.000,253,11056000,4405,0,1725897015,13127.87614606,29537.344110300008,53434.80849264
2024-09-09,15:50:17.000,253,11056038,3965,0,1725897016,13127.822255579995,29075.604947910004,53434.80150552
2024-09-09,15:50:18.000,253,11055975,4605,0,1725897017,13127.761628789995,32307.701544209995,53434.7595828
2024-09-09,15:50:19.000,253,11055961,4565,0,1725897018,13127.72794723999,29537.26656987,53434.83644112001
2024-09-09,15:50:20.000,253,11055950,4045,0,1725897019,13127.721210929994,29537.315913779996,53434.80849264
2024-09-09,15:50:21.000,253,11055952,4245,0,1725897020,13127.680793069994,28613.809392480005,53434.80150552
2024-09-09,15:50:22.000,253,11055996,4004,0,1725897021,13127.66732044999,31845.891890519997,53434.80150552
2024-09-09,15:50:23.000,253,11056002,4125,0,1725897022,13127.68752937999,26766.90208683,53434.7595828
2024-09-09,15:50:24.000,253,11055935,4605,0,1725897023,13127.653847829999,30460.716698129996,53434.654776
2024-09-09,15:50:25.000,253,11056025,4525,0,1725897024,13127.680793069994,27228.627150960005,53434.68272448
2024-09-09,15:50:26.000,253,11055966,4325,0,1725897025,13127.60669365999,28613.781195960008,53434.68272448
2024-09-09,15:50:27.000,253,11055982,3525,0,1725897026,13127.613429969999,24458.1639801,53434.63381464
2024-09-09,15:50:28.000,253,11055990,4045,0,1725897027,13127.573012109999,29537.238373350003,53434.724647200004
2024-09-09,15:50:29.000,253,11055970,4325,0,1725897028,13127.519121629994,30922.399467480005,53434.6897116
2024-09-09,15:50:30.000,253,11055978,4165,0,1725897029,13127.519121629994,24458.185127489996,53434.675737360005
2024-09-09,15:50:31.000,253,11055970,4205,0,1725897030,13127.458494839993,33231.04593552,53434.66875024001
2024-09-09,15:50:32.000,253,11055982,4045,0,1725897031,13127.445022219988,27228.69059313,53434.66176312
2024-09-09,15:50:33.000,253,11056014,4125,0,1725897032,13127.431549599998,29075.597898780004,53434.66875024001
2024-09-09,15:50:34.000,253,11056008,4085,0,1725897033,13127.370922809998,34616.333913990005,53434.64080176
2024-09-09,15:50:35.000,253,11055985,4765,0,1725897034,13127.404604359988,26305.205219220006,53434.605866160004
2024-09-09,15:50:36.000,253,11056011,4725,0,1725897035,13127.330504949998,29075.65429182,53434.724647200004
2024-09-09,15:50:37.000,253,11056033,4605,0,1725897036,13127.296823399993,31846.131560940004,53434.63381464
2024-09-09,15:50:38.000,253,11056017,4485,0,1725897037,13127.215987679992,29075.710684859994,53434.64778888001
2024-09-09,15:50:39.000,253,11055962,4285,0,1725897038,13127.162097200002,31846.145659200003,53434.71067296
2024-09-09,15:50:40.000,253,11056038,4285,0,1725897039,13127.135151959992,26305.458987899998,53434.724647200004
2024-09-09,15:50:41.000,253,11055955,4485,0,1725897040,13127.054316239992,29075.80937268,53434.6897116
2024-09-09,15:50:42.000,253,11055979,4805,0,1725897041,13127.040843620001,29999.315893980005,53434.73163432
2024-09-09,15:50:43.000,253,11055943,4525,0,1725897042,13127.020634690001,29075.886913110007,53434.68272448
2024-09-09,15:50:44.000,253,11055964,4485,0,1725897043,13127.027370999996,32308.046951580007,53434.654776
2024-09-09,15:50:45.000,253,11056012,4485,0,1725897044,13127.067788859997,24920.319041159994,53434.71067296
2024-09-09,15:50:46.000,253,11056010,4285,0,1725897045,13127.034107309992,31384.519282890004,53434.626827520005
2024-09-09,15:50:47.000,253,11056001,4645,0,1725897046,13126.973480519991,23996.84776551,53434.59189192
2024-09-09,15:50:48.000,253,11055974,4085,0,1725897047,13126.986953139996,29537.668370280007,53434.64778888001
2024-09-09,15:50:49.000,253,11056016,4125,0,1725897048,13126.946535279996,28152.479079630008,53434.66176312
2024-09-09,15:50:50.000,253,11055867,4645,0,1725897049,13126.926326349996,26767.240445069998,53434.654776
2024-09-09,15:50:51.000,253,11055832,4245,0,1725897050,13126.87917218,26305.522430070007,53434.654776
2024-09-09,15:50:52.000,253,11056019,4605,0,1725897051,13126.81854539,28614.19709463,53434.64080176
2024-09-09,15:50:53.000,253,11056014,4245,0,1725897052,13126.79833646,23535.122701379994,53434.626827520005
2024-09-09,15:50:54.000,253,11056033,4845,0,1725897053,13126.724237049995,29075.915109630005,53434.59887904001
2024-09-09,15:50:55.000,253,11056049,4845,0,1725897054,13126.67034656999,26305.466037029997,53434.57093056001
2024-09-09,15:50:56.000,253,11056000,4045,0,1725897055,13126.5558293,31384.56157767,53434.59887904001
2024-09-09,15:50:57.000,253,11055987,4525,0,1725897056,13126.48846619999,29537.57673159,53434.626827520005
2024-09-09,15:50:58.000,253,11056024,4445,0,1725897057,13126.414366789999,29537.506240290008,53434.59189192
2024-09-09,15:50:59.000,253,11056038,4285,0,1725897058,13126.286376899989,28613.992669860003,53434.59189192
2024-09-09,15:51:00.000,253,11055969,4725,0,1725897059,13126.245959039989,29999.097370949996,53434.556956320004
2024-09-09,15:51:01.000,253,11056025,4645,0,1725897060,13126.198804869993,29075.597898780004,53434.508046480005
2024-09-09,15:51:02.000,253,11055985,4565,0,1725897061,13126.192068559998,30922.484057039997,53434.5849048
2024-09-09,15:51:03.000,253,11056033,4965,0,1725897062,13126.151650699998,33231.05298465,53434.5849048
2024-09-09,15:51:04.000,253,11056005,4885,0,1725897063,13126.138178079993,23072.981738579998,53434.508046480005
2024-09-09,15:51:05.000,253,11056014,3965,0,1725897064,13126.232486419998,28151.971542269996,53434.5150336
2024-09-09,15:51:06.000,253,11056003,4605,0,1725897065,13126.185332249988,32307.546463349994,53434.50105936001
2024-09-09,15:51:07.000,253,11055973,4685,0,1725897066,13126.212277489998,23072.95354206,53434.46612376
2024-09-09,15:51:08.000,253,11055977,4605,0,1725897067,13126.232486419998,28613.682508140002,53434.50105936001
2024-09-09,15:51:09.000,253,11056011,4685,0,1725897068,13126.259431659993,27690.239429010006,53434.46612376
2024-09-09,15:51:10.000,253,11056003,4805,0,1725897069,13126.232486419998,27228.465020970005,53434.410226800006
2024-09-09,15:51:11.000,253,11056038,3965,0,1725897070,13126.185332249988,32769.24333096,53434.42420104
2024-09-09,15:51:12.000,253,11055981,3845,0,1725897071,13126.178595939993,31384.08223683,53434.43817528
2024-09-09,15:51:13.000,253,11056020,4365,0,1725897072,13126.178595939993,26766.796349879995,53434.43118816001
2024-09-09,15:51:14.000,253,11055999,4605,0,1725897073,13126.151650699998,30922.336025309996,53434.43118816001
2024-09-09,15:51:15.000,253,11056015,4845,0,1725897074,13126.124705460003,26766.761104229998,53434.4451624
2024-09-09,15:51:16.000,253,11056000,4125,0,1725897075,13126.124705460003,28613.604967709995,53434.389265440004
2024-09-09,15:51:17.000,253,11056012,4325,0,1725897076,13126.097760219993,29537.069194230004,53434.39625256
2024-09-09,15:51:18.000,253,11056021,4525,0,1725897077,13126.084287600002,29536.991653799996,53434.389265440004
2024-09-09,15:51:19.000,253,11055962,4165,0,1725897078,13125.989979259997,33230.80626510001,53434.389265440004
2024-09-09,15:51:20.000,253,11055963,4605,0,1725897079,13126.016924499992,29998.688521410004,53434.410226800006
2024-09-09,15:51:21.000,253,11055926,4125,0,1725897080,13126.003451880002,31845.518286630002,53434.42420104
2024-09-09,15:51:22.000,253,11055999,4725,0,1725897081,13125.875461989992,25381.37443794,53434.39625256
2024-09-09,15:51:23.000,253,11055965,4925,0,1725897082,13125.888934609997,26766.514384680006,53434.40323968001
2024-09-09,15:51:24.000,253,11055991,4845,0,1725897083,13125.875461989992,28613.471034240007,53434.354329839996
2024-09-09,15:51:25.000,253,11055969,4805,0,1725897084,13125.828307819997,32768.95431663,53434.31939424
2024-09-09,15:51:26.000,253,11055937,4685,0,1725897085,13125.794626269992,23534.40369012,53434.291445760005
2024-09-09,15:51:27.000,253,11055942,4165,0,1725897086,13125.781153650001,29998.55458794,53434.354329839996
2024-09-09,15:51:28.000,253,11055980,4325,0,1725897087,13125.693581619991,33692.3128062,53434.32638136
2024-09-09,15:51:29.000,253,11055820,4285,0,1725897088,13125.626218519996,29075.033968379998,53434.29843288
2024-09-09,15:51:30.000,253,11055945,4645,0,1725897089,13125.61274589999,33230.510201640005,53434.340355600005
2024-09-09,15:51:31.000,253,11055978,4445,0,1725897090,13125.55211910999,32307.00368034,53434.33336848001
2024-09-09,15:51:32.000,253,11056008,4205,0,1725897091,13125.53864649,29998.385408820002,53434.354329839996
2024-09-09,15:51:33.000,253,11056032,4165,0,1725897092,13125.383711359995,31383.497159039995,53434.36830408
2024-09-09,15:51:34.000,253,11056027,4525,0,1725897093,13125.343293499995,26766.23946861,53434.31240712001
2024-09-09,15:51:35.000,253,11055959,4765,0,1725897094,13125.24898515999,28151.44285752,53434.26349728001
2024-09-09,15:51:36.000,253,11055941,4565,0,1725897095,13125.20856729999,27227.999778390003,53434.20760032
2024-09-09,15:51:37.000,253,11055989,4845,0,1725897096,13125.20856729999,28151.492201429995,53434.2704844
2024-09-09,15:51:38.000,253,11055994,4125,0,1725897097,13125.161413129994,28151.499250559995,53434.21458744001
2024-09-09,15:51:39.000,253,11055994,4205,0,1725897098,13125.127731579989,27689.760088170005,53434.19362608001
2024-09-09,15:51:40.000,253,11055965,4605,0,1725897099,13125.141204199994,30460.152767730004,53434.242535920006
2024-09-09,15:51:41.000,253,11055958,3245,0,1725897100,13125.134467889999,32307.109417290005,53434.21458744001
2024-09-09,15:51:42.000,253,11055974,4085,0,1725897101,13125.100786339994,29536.77313077,53434.21458744001
2024-09-09,15:51:43.000,253,11055996,4125,0,1725897102,13125.080577409994,29536.759032510003,53434.15170336
2024-09-09,15:51:44.000,253,11055940,4004,0,1725897103,13125.067104789989,29536.79427816,53434.10978064
2024-09-09,15:51:45.000,253,11055970,3924,0,1725897104,13125.067104789989,30921.934224900004,53434.17965184
2024-09-09,15:51:46.000,253,11055998,4205,0,1725897105,13125.006477999988,25842.951470340005,53434.10279352
2024-09-09,15:51:47.000,253,11055958,4285,0,1725897106,13124.972796449998,33692.291658810005,53434.074845040006
2024-09-09,15:51:48.000,253,11055991,4605,0,1725897107,13124.898697039993,31383.638141639996,53434.13772912
2024-09-09,15:51:49.000,253,11055985,4845,0,1725897108,13124.865015490002,25381.254602729998,53434.172664720005
2024-09-09,15:51:50.000,253,11055920,4165,0,1725897109,13124.811125009997,28613.330051640005,53434.17965184
2024-09-09,15:51:51.000,253,11055978,4205,0,1725897110,13124.743761910002,25381.268700989996,53434.15170336
2024-09-09,15:51:52.000,253,11055945,3845,0,1725897111,13124.710080359997,30460.300799460005,53434.10279352
2024-09-09,15:51:53.000,253,11056034,4365,0,1725897112,13124.649453569997,34615.84047489001,53434.11676776001
2024-09-09,15:51:54.000,253,11055973,4725,0,1725897113,13124.555145229991,29075.090361420007,53434.130742
2024-09-09,15:51:55.000,253,11055965,4485,0,1725897114,13124.548408919996,30922.075207500005,53434.09580640001
2024-09-09,15:51:56.000,253,11055920,3525,0,1725897115,13124.48104582,28613.38644468,53434.10279352
2024-09-09,15:51:57.000,253,11055947,4605,0,1725897116,13124.427155339996,29075.16085272,53434.130742
2024-09-09,15:51:58.000,253,11055955,3885,0,1725897117,13124.386737479996,31383.75797685,53434.08183216
2024-09-09,15:51:59.000,253,11055963,4645,0,1725897118,13124.31937438,29998.526391420004,53434.09580640001
2024-09-09,15:52:00.000,253,11056014,4205,0,1725897119,13124.305901759995,30921.99061794,53434.03292232
2024-09-09,15:52:01.000,253,11055944,4165,0,1725897120,13124.27222020999,29075.076263159994,53434.004973840005
2024-09-09,15:52:02.000,253,11055982,4165,0,1725897121,13124.245274969995,32307.215154239995,53434.06785792001
2024-09-09,15:52:03.000,253,11056003,4765,0,1725897122,13124.25874759,27228.140760990005,53434.053883680004
2024-09-09,15:52:04.000,253,11055974,3804,0,1725897123,13124.25874759,30460.272602940007,53434.053883680004
2024-09-09,15:52:05.000,253,11055942,4245,0,1725897124,13124.285692829995,26766.465040769996,53434.130742
2024-09-09,15:52:06.000,253,11055953,4805,0,1725897125,13124.27895652,30460.300799460005,53434.08183216
2024-09-09,15:52:07.000,253,11055985,4445,0,1725897126,13124.27895652,31845.412549679997,53434.053883680004
2024-09-09,15:52:08.000,253,11055955,4605,0,1725897127,13124.285692829995,26766.472089899995,53434.053883680004
2024-09-09,15:52:09.000,253,11055978,4365,0,1725897128,13124.27222020999,25842.965568600004,53434.018948079996
2024-09-09,15:52:10.000,253,11055825,4485,0,1725897129,13124.25201127999,27228.161908380003,53434.10978064
2024-09-09,15:52:11.000,253,11055860,4165,0,1725897130,13124.27895652,32307.137613810002,53434.02593520001
2024-09-09,15:52:12.000,253,11055953,4645,0,1725897131,13124.23853866,28151.59088925,53434.0608708
2024-09-09,15:52:13.000,253,11055934,4125,0,1725897132,13124.23180234999,27228.119613600007,53434.08881928
2024-09-09,15:52:14.000,253,11056019,4725,0,1725897133,13124.23853866,29536.730835990005,53434.074845040006
2024-09-09,15:52:15.000,253,11055976,4245,0,1725897134,13124.204857109995,27228.04207317,53434.053883680004
2024-09-09,15:52:16.000,253,11055998,4325,0,1725897135,13124.25874759,32307.024827729998,53434.08881928
2024-09-09,15:52:17.000,253,11055989,4605,0,1725897136,13124.225066039995,28613.189069040003,53434.01196096
2024-09-09,15:52:18.000,253,11055842,4085,0,1725897137,13124.17791187,29074.892985779996,53434.004973840005
2024-09-09,15:52:19.000,253,11055852,4085,0,1725897138,13124.184648179995,30921.722750999994,53433.99798672001
2024-09-09,15:52:20.000,253,11055874,3525,0,1725897139,13124.17117555999,28151.344169699994,53433.98401248
2024-09-09,15:52:21.000,253,11055863,4765,0,1725897140,13124.19138448999,31845.130584479994,53433.99798672001
2024-09-09,15:52:22.000,253,11055975,4325,0,1725897141,13124.164439249995,33692.04493926,53433.97702536001
2024-09-09,15:52:23.000,253,11055872,4365,0,1725897142,13124.17117555999,28151.393513610004,53434.01196096
2024-09-09,15:52:24.000,253,11055877,4405,0,1725897143,13124.23853866,30921.722750999994,53433.97003824
2024-09-09,15:52:25.000,253,11055905,4565,0,1725897144,13124.245274969995,32306.940238170006,53434.01196096
2024-09-09,15:52:26.000,253,11055927,3645,0,1725897145,13124.23853866,32306.98253295,53433.907154160006
2024-09-09,15:52:27.000,253,11055950,4045,0,1725897146,13124.27222020999,29536.603951650002,53434.018948079996
2024-09-09,15:52:28.000,253,11055852,4245,0,1725897147,13124.265483899995,29536.667393819997,53434.03292232
2024-09-09,15:52:29.000,253,11055943,4805,0,1725897148,13124.23853866,26304.64833795,53434.03990944
2024-09-09,15:52:30.000,253,11055933,4525,0,1725897149,13124.245274969995,32307.137613810002,53434.004973840005
2024-09-09,15:52:31.000,253,11055945,4485,0,1725897150,13124.204857109995,31383.729780330003,53433.96305112
2024-09-09,15:52:32.000,253,11055911,4565,0,1725897151,13124.13749401,29536.871818590007,53434.03292232
2024-09-09,15:52:33.000,253,11055991,3845,0,1725897152,13124.04992197999,27228.19715403,53433.96305112
2024-09-09,15:52:34.000,253,11055956,4245,0,1725897153,13123.975822569999,28613.358248160002,53433.99798672001
2024-09-09,15:52:35.000,253,11055986,4405,0,1725897154,13123.894986849999,32307.222203369995,53433.99798672001
2024-09-09,15:52:36.000,253,11055824,4125,0,1725897155,13123.834360059998,31383.77207511,53433.98401248
2024-09-09,15:52:37.000,253,11055966,4325,0,1725897156,13123.753524339998,32768.97546402,53433.94907688001
2024-09-09,15:52:38.000,253,11055900,4245,0,1725897157,13123.672688619998,24457.910211420007,53433.99798672001
2024-09-09,15:52:39.000,253,11055952,4165,0,1725897158,13123.598589209992,27228.246497939996,53434.004973840005
2024-09-09,15:52:40.000,253,11055956,3444,0,1725897159,13123.531226109997,29536.815425549998,53434.053883680004
2024-09-09,15:52:41.000,253,11055848,4165,0,1725897160,13123.484071940002,29998.56163707,53433.99798672001
2024-09-09,15:52:42.000,253,11055969,4765,0,1725897161,13123.436917769992,33692.298707940005,53434.03990944
2024-09-09,15:52:43.000,253,11055977,4685,0,1725897162,13123.396499909992,29075.033968379998,53434.02593520001
2024-09-09,15:52:44.000,253,11055986,4405,0,1725897163,13123.349345739996,31383.59584686,53433.97003824
2024-09-09,15:52:45.000,253,11055987,4525,0,1725897164,13123.315664189991,29074.99872273,53433.9909996
2024-09-09,15:52:46.000,253,11055957,4725,0,1725897165,13123.288718949996,29536.681492079995,53434.004973840005
2024-09-09,15:52:47.000,253,11055929,4565,0,1725897166,13123.22135585,29998.293770129996,53433.907154160006
2024-09-09,15:52:48.000,253,11055984,4125,0,1725897167,13123.127047509995,31845.21517404,53433.907154160006
2024-09-09,15:52:49.000,253,11056026,4365,0,1725897168,13123.11357488999,28151.365317090007,53433.93510264
2024-09-09,15:52:50.000,253,11056007,4605,0,1725897169,13123.1203112,31845.130584479994,53433.886192800004
2024-09-09,15:52:51.000,253,11055959,4605,0,1725897170,13123.11357488999,27689.562712529994,53433.87221856
2024-09-09,15:52:52.000,253,11055891,4645,0,1725897171,13123.11357488999,26304.373421879995,53433.83029584001
2024-09-09,15:52:53.000,253,11055790,3965,0,1725897172,13123.11357488999,30921.581768400007,53433.85824432001
2024-09-09,15:52:54.000,253,11055996,3965,0,1725897173,13123.1203112,29998.138689269996,53433.84427008
2024-09-09,15:52:55.000,253,11055953,4645,0,1725897174,13123.147256439996,27689.597958180006,53433.85824432001
2024-09-09,15:52:56.000,253,11055993,4485,0,1725897175,13123.17420167999,32768.62300752,53433.788373120005
2024-09-09,15:52:57.000,253,11056001,4605,0,1725897176,13123.147256439996,30921.765045780005,53433.84427008
2024-09-09,15:52:58.000,253,11055926,3325,0,1725897177,13123.106838579995,32306.975483820002,53433.82330872
2024-09-09,15:52:59.000,253,11055962,4245,0,1725897178,13123.106838579995,31383.59584686,53433.84427008
2024-09-09,15:53:00.000,253,11056026,4085,0,1725897179,13123.086629649995,26766.436844249998,53433.83029584001
2024-09-09,15:53:01.000,253,11056009,4805,0,1725897180,13123.066420719995,29998.58278446,53433.87221856
2024-09-09,15:53:02.000,253,11055952,4085,0,1725897181,13123.05968441,32307.299743800002,53433.83029584001
2024-09-09,15:53:03.000,253,11055951,4765,0,1725897182,13123.046211789995,33230.785117709995,53433.80933448001
2024-09-09,15:53:04.000,253,11055992,3444,0,1725897183,13123.03273916999,29075.252491410007,53433.8163216
2024-09-09,15:53:05.000,253,11055963,4285,0,1725897184,13123.07315702999,26304.94440141,53433.87221856
2024-09-09,15:53:06.000,253,11055952,4205,0,1725897185,13123.03947548,26766.641269019994,53433.84427008
2024-09-09,15:53:07.000,253,11056025,4605,0,1725897186,13123.05968441,27690.112544670003,53433.80234736
2024-09-09,15:53:08.000,253,11055985,4605,0,1725897187,13123.01926655,26766.711760320002,53433.78138600001
2024-09-09,15:53:09.000,253,11055999,4565,0,1725897188,13123.01253023999,32307.433677270004,53433.77439888
2024-09-09,15:53:10.000,253,11055949,4645,0,1725897189,13122.95863976,31845.666318360003,53433.83029584001
2024-09-09,15:53:11.000,253,11055987,4645,0,1725897190,13122.93843083,28613.52742728,53433.80933448001
2024-09-09,15:53:12.000,253,11055992,4285,0,1725897191,13122.87780404,30922.202091839994,53433.78138600001
2024-09-09,15:53:13.000,253,11055975,4765,0,1725897192,13122.85085879999,24919.712815980005,53433.75343752
2024-09-09,15:53:14.000,253,11055996,4125,0,1725897193,13122.79023200999,24457.96660446,53433.76042464001
2024-09-09,15:53:15.000,253,11056022,4165,0,1725897194,13122.77002307999,27689.99270946,53433.71151480001
2024-09-09,15:53:16.000,253,11056005,4605,0,1725897195,13122.716132599999,27228.1901049,53433.69055344001
2024-09-09,15:53:17.000,253,11056002,4045,0,1725897196,13122.695923669999,29075.083312290008,53433.62766936
2024-09-09,15:53:18.000,253,11055981,4805,0,1725897197,13122.675714739999,27689.894021639993,53433.65561784
2024-09-09,15:53:19.000,253,11055992,4165,0,1725897198,13122.601615329993,27228.140760990005,53433.70452768
2024-09-09,15:53:20.000,253,11055991,4605,0,1725897199,13122.588142709988,29536.751983380003,53433.69754056
2024-09-09,15:53:21.000,253,11055958,4325,0,1725897200,13122.601615329993,25381.24050447,53433.71151480001
2024-09-09,15:53:22.000,253,11055981,4565,0,1725897201,13122.594879019998,32768.81333403,53433.63465648
2024-09-09,15:53:23.000,253,11055939,3845,0,1725897202,13122.635296879998,32768.81333403,53433.620682240005
2024-09-09,15:53:24.000,253,11056012,4285,0,1725897203,13122.655505809998,25381.2475536,53433.669592080005
2024-09-09,15:53:25.000,253,11055985,4525,0,1725897204,13122.709396289989,29536.850671199994,53433.6765792
2024-09-09,15:53:26.000,253,11055974,3965,0,1725897205,13122.763286769994,36462.761878799996,53433.64863072
2024-09-09,15:53:27.000,253,11055965,3885,0,1725897206,13122.79023200999,34154.235245970005,53433.669592080005
2024-09-09,15:53:28.000,253,11056007,4445,0,1725897207,13122.83738618,28151.76006837,53433.7464504
2024-09-09,15:53:29.000,253,11056008,4165,0,1725897208,13122.884540349994,29536.93526076,53433.7464504
2024-09-09,15:53:30.000,253,11055972,4405,0,1725897209,13122.85759511,30922.180944449996,53433.669592080005
2024-09-09,15:53:31.000,253,11056012,4205,0,1725897210,13122.87106772999,31845.70861314,53433.71151480001
2024-09-09,15:53:32.000,253,11055958,4125,0,1725897211,13122.81044093999,27690.13369206,53433.71151480001
2024-09-09,15:53:33.000,253,11055970,4125,0,1725897212,13122.817177249999,27690.197134229995,53433.69055344001
2024-09-09,15:53:34.000,253,11055858,4125,0,1725897213,13122.783495699994,31384.032892920004,53433.69055344001
2024-09-09,15:53:35.000,253,11055994,3965,0,1725897214,13122.743077839994,29998.857700530003,53433.6765792
2024-09-09,15:53:36.000,253,11056052,4245,0,1725897215,13122.736341529999,30460.618010310005,53433.69055344001
2024-09-09,15:53:37.000,253,11055966,4245,0,1725897216,13122.722868909994,30922.399467480005,53433.69754056
2024-09-09,15:53:38.000,253,11055943,4525,0,1725897217,13122.682451049994,29999.03392878,53433.66260496001
2024-09-09,15:53:39.000,253,11055937,4685,0,1725897218,13122.695923669999,31384.209121170003,53433.75343752
2024-09-09,15:53:40.000,253,11055986,3845,0,1725897219,13122.675714739999,31845.997627470002,53433.6765792
2024-09-09,15:53:41.000,253,11055943,4765,0,1725897220,13122.642033189994,28613.999718990002,53433.683566319996
2024-09-09,15:53:42.000,253,11055983,4565,0,1725897221,13122.655505809998,33693.031817459996,53433.69055344001
2024-09-09,15:53:43.000,253,11055961,4405,0,1725897222,13122.615087949998,27228.895017899995,53433.683566319996
2024-09-09,15:53:44.000,253,11055930,4525,0,1725897223,13122.594879019998,31384.498135500005,53433.6765792
2024-09-09,15:53:45.000,253,11055993,4725,0,1725897224,13122.588142709988,26767.247494199997,53433.69754056
2024-09-09,15:53:46.000,253,11055968,4325,0,1725897225,13122.581406399993,29999.414581799996,53433.66260496001
2024-09-09,15:53:47.000,253,11055973,4645,0,1725897226,13122.621824259993,27690.803359409998,53433.61369512001
2024-09-09,15:53:48.000,253,11055964,4165,0,1725897227,13122.608351639989,24458.685615719995,53433.58574664
2024-09-09,15:53:49.000,253,11055981,4565,0,1725897228,13122.581406399993,30461.231284620008,53433.64164360001
2024-09-09,15:53:50.000,253,11055954,3924,0,1725897229,13122.527515919988,30922.94225049,53433.571772400006
2024-09-09,15:53:51.000,253,11055953,4885,0,1725897230,13122.473625439998,26305.684560060006,53433.59972088
2024-09-09,15:53:52.000,253,11055976,4245,0,1725897231,13122.453416509998,26767.423722449996,53433.56478528001
2024-09-09,15:53:53.000,253,11055968,4125,0,1725897232,13122.412998649997,28152.634160489994,53433.56478528001
2024-09-09,15:53:54.000,253,11055946,4285,0,1725897233,13122.345635550002,29076.12658353,53433.50888832
2024-09-09,15:53:55.000,253,11055982,4525,0,1725897234,13122.359108169992,29537.858696790005,53433.49491408001
2024-09-09,15:53:56.000,253,11055954,4245,0,1725897235,13122.352371859997,32769.997587870006,53433.49491408001
2024-09-09,15:53:57.000,253,11055974,4365,0,1725897236,13122.406262340002,25382.255579189994,53433.44600424001
2024-09-09,15:53:58.000,253,11055975,4685,0,1725897237,13122.392789719997,27229.16288484,53433.48792696
2024-09-09,15:53:59.000,253,11055966,4325,0,1725897238,13122.412998649997,33231.68035722,53433.47395272001
2024-09-09,15:54:00.000,253,11055992,4325,0,1725897239,13122.399526029993,32308.173835919995,53433.47395272001
2024-09-09,15:54:01.000,253,11055981,4645,0,1725897240,13122.480361749993,25843.874906369994,53433.4669656
2024-09-09,15:54:02.000,253,11055988,4285,0,1725897241,13122.507306989988,29075.96445354,53433.50888832
2024-09-09,15:54:03.000,253,11055924,4285,0,1725897242,13122.547724849988,29537.640173759995,53433.49491408001
2024-09-09,15:54:04.000,253,11055938,4325,0,1725897243,13122.574670089998,30461.069154630008,53433.48792696
2024-09-09,15:54:05.000,253,11055930,4405,0,1725897244,13122.628560569989,29537.59787898,53433.52984968
2024-09-09,15:54:06.000,253,11055964,3365,0,1725897245,13122.621824259993,26767.22634681,53433.501901200005
2024-09-09,15:54:07.000,253,11055926,4165,0,1725897246,13122.682451049994,29075.893962240007,53433.49491408001
2024-09-09,15:54:08.000,253,11055946,4325,0,1725897247,13122.655505809998,28152.486128760007,53433.48093984
2024-09-09,15:54:09.000,253,11055998,4125,0,1725897248,13122.668978429989,31846.35008397,53433.48093984
2024-09-09,15:54:10.000,253,11055964,4125,0,1725897249,13122.628560569989,27690.817457669997,53433.515875439996
2024-09-09,15:54:11.000,253,11055986,4125,0,1725897250,13122.648769499989,33231.67330809,53433.5368368
2024-09-09,15:54:12.000,253,11055976,3085,0,1725897251,13122.628560569989,27690.93729288,53433.52984968
2024-09-09,15:54:13.000,253,11055930,4165,0,1725897252,13122.594879019998,29999.738841779996,53433.49491408001
2024-09-09,15:54:14.000,253,11055952,4325,0,1725897253,13122.561197469993,31846.716638729995,53433.48093984
2024-09-09,15:54:15.000,253,11055998,4285,0,1725897254,13122.588142709988,27691.078275480002,53433.50888832
2024-09-09,15:54:16.000,253,11055931,4725,0,1725897255,13122.554461159998,27691.09942287,53433.48093984
2024-09-09,15:54:17.000,253,11056017,4565,0,1725897256,13122.594879019998,26767.635196350006,53433.501901200005
2024-09-09,15:54:18.000,253,11055824,4245,0,1725897257,13122.527515919988,35540.57354481,53433.43901712
2024-09-09,15:54:19.000,253,11055987,4845,0,1725897258,13122.520779609993,30923.217166560004,53433.452991360005
2024-09-09,15:54:20.000,253,11056000,4165,0,1725897259,13122.480361749993,27229.381407869994,53433.48093984
2024-09-09,15:54:21.000,253,11055966,4085,0,1725897260,13122.453416509998,29999.717694389998,53433.4669656
2024-09-09,15:54:22.000,253,11055984,4205,0,1725897261,13122.439943889993,28152.782192219995,53433.41106864
2024-09-09,15:54:23.000,253,11055977,4685,0,1725897262,13122.406262340002,30461.45685678,53433.404081520006
2024-09-09,15:54:24.000,253,11055989,4605,0,1725897263,13122.399526029993,29999.68949787,53433.41805576
2024-09-09,15:54:25.000,253,11056001,4805,0,1725897264,13122.372580789997,32770.09627569,53433.41106864
2024-09-09,15:54:26.000,253,11055967,4605,0,1725897265,13122.352371859997,30923.118478739998,53433.452991360005
2024-09-09,15:54:27.000,253,11055944,4445,0,1725897266,13122.399526029993,28152.655307880006,53433.39709440001
2024-09-09,15:54:28.000,253,11055986,4165,0,1725897267,13122.332162929997,31846.48401744,53433.348184559996
2024-09-09,15:54:29.000,253,11055973,4525,0,1725897268,13122.379317099992,29076.049043100007,53433.39010728
2024-09-09,15:54:30.000,253,11056009,4645,0,1725897269,13122.345635550002,26767.39552593,53433.44600424001
2024-09-09,15:54:31.000,253,11055984,4325,0,1725897270,13122.311953999997,31384.596823319996,53433.43901712
2024-09-09,15:54:32.000,253,11056000,4205,0,1725897271,13122.291745069997,26305.536528330005,53433.39010728
2024-09-09,15:54:33.000,253,11055941,4925,0,1725897272,13122.278272449992,29537.626075499997,53433.404081520006
2024-09-09,15:54:34.000,253,11055998,4325,0,1725897273,13122.237854589992,25843.733923770007,53433.39010728
2024-09-09,15:54:35.000,253,11055883,4565,0,1725897274,13122.204173040001,28614.105455940007,53433.39709440001
2024-09-09,15:54:36.000,253,11055997,4605,0,1725897275,13122.197436729992,28614.154799850003,53433.37613304001
2024-09-09,15:54:37.000,253,11055978,4165,0,1725897276,13122.251327209997,27228.859772249998,53433.41805576
2024-09-09,15:54:38.000,253,11056044,4285,0,1725897277,13122.217645659992,26305.395545730004,53433.404081520006
2024-09-09,15:54:39.000,253,11055932,4205,0,1725897278,13122.251327209997,29999.181960510003,53433.39709440001
2024-09-09,15:54:40.000,253,11056024,4125,0,1725897279,13122.285008760002,30922.63208877,53433.34119744
2024-09-09,15:54:41.000,253,11055967,4805,0,1725897280,13122.318690309992,27690.46500117,53433.348184559996
2024-09-09,15:54:42.000,253,11056004,4365,0,1725897281,13122.352371859997,29075.675439209997,53433.36914592
2024-09-09,15:54:43.000,253,11055973,4805,0,1725897282,13122.345635550002,24920.065272480002,53433.3621588
2024-09-09,15:54:44.000,253,11055979,4645,0,1725897283,13122.352371859997,26767.007823780004,53433.37613304001
2024-09-09,15:54:45.000,253,11055953,4685,0,1725897284,13122.386053410002,29999.132616600007,53433.34119744
2024-09-09,15:54:46.000,253,11055986,4205,0,1725897285,13122.392789719997,32307.842526809996,53433.348184559996
2024-09-09,15:54:47.000,253,11055922,4165,0,1725897286,13122.359108169992,31384.39944768,53433.30626184001
2024-09-09,15:54:48.000,253,11056018,4045,0,1725897287,13122.372580789997,31384.41354594,53433.27132624
2024-09-09,15:54:49.000,253,11055946,4365,0,1725897288,13122.412998649997,30922.695530940007,53433.285300480005
2024-09-09,15:54:50.000,253,11055958,4645,0,1725897289,13122.406262340002,26305.395545730004,53433.31324896
2024-09-09,15:54:51.000,253,11055967,4645,0,1725897290,13122.379317099992,28152.323998770007,53433.31324896
2024-09-09,15:54:52.000,253,11055957,4525,0,1725897291,13122.386053410002,30922.737825720003,53433.30626184001
2024-09-09,15:54:53.000,253,11055932,4565,0,1725897292,13122.392789719997,32308.011705929996,53433.3621588
2024-09-09,15:54:54.000,253,11055947,3845,0,1725897293,13122.338899239992,29075.858716589995,53433.348184559996
2024-09-09,15:54:55.000,253,11055923,4805,0,1725897294,13122.332162929997,31384.54043028,53433.36914592
2024-09-09,15:54:56.000,253,11056004,4125,0,1725897295,13122.285008760002,29075.922158760004,53433.36914592
2024-09-09,15:54:57.000,253,11055975,4685,0,1725897296,13122.278272449992,34616.622928319994,53433.37613304001
2024-09-09,15:54:58.000,253,11055935,4485,0,1725897297,13122.224381970002,35540.14354788,53433.32722320001
2024-09-09,15:54:59.000,253,11055950,4245,0,1725897298,13122.157018869992,31846.272543540006,53433.32722320001
2024-09-09,15:55:00.000,253,11055988,3965,0,1725897299,13122.136809939992,28152.39449007,53433.29927472
2024-09-09,15:55:01.000,253,11056026,4325,0,1725897300,13122.082919460001,24458.544633120007,53433.30626184001
2024-09-09,15:55:02.000,253,11055967,4685,0,1725897301,13122.089655769996,32769.62398398,53433.32722320001
2024-09-09,15:55:03.000,253,11055980,4125,0,1725897302,13121.988611119996,31846.075167899995,53433.32023608
2024-09-09,15:55:04.000,253,11055918,4485,0,1725897303,13121.93472063999,30922.589793990002,53433.2922876
2024-09-09,15:55:05.000,253,11055971,4445,0,1725897304,13121.927984329996,30922.512253559995,53433.26433912
2024-09-09,15:55:06.000,253,11055955,4605,0,1725897305,13121.948193259996,34154.559505950005,53433.25036488
2024-09-09,15:55:07.000,253,11055966,4085,0,1725897306,13121.907775399995,32769.33496964999,53433.285300480005
2024-09-09,15:55:08.000,253,11055951,4645,0,1725897307,13121.948193259996,29998.89294618,53433.24337776
2024-09-09,15:55:09.000,253,11055973,4765,0,1725897308,13121.948193259996,29537.132636399998,53433.27831336001
2024-09-09,15:55:10.000,253,11055958,4245,0,1725897309,13122.00208374,30460.561617269996,53433.20844216001
2024-09-09,15:55:11.000,253,11055966,4365,0,1725897310,13122.0425016,34154.37622857001,53433.19446792
2024-09-09,15:55:12.000,253,11055901,4485,0,1725897311,13122.035765289991,29998.808356620008,53433.26433912
2024-09-09,15:55:13.000,253,11055886,4245,0,1725897312,13122.103128390001,27228.36633315,53433.31324896
2024-09-09,15:55:14.000,253,11055967,4765,0,1725897313,13122.103128390001,28613.485132500005,53433.22940352001
2024-09-09,15:55:15.000,253,11055992,4205,0,1725897314,13122.183964110001,25381.416732719998,53433.236390640006
2024-09-09,15:55:16.000,253,11056010,4205,0,1725897315,13122.258063519992,29536.928211630002,53433.2224164
2024-09-09,15:55:17.000,253,11055960,4205,0,1725897316,13122.258063519992,30922.15274793,53433.25735200001
2024-09-09,15:55:18.000,253,11055990,3804,0,1725897317,13122.332162929997,29536.977555539997,53433.236390640006
2024-09-09,15:55:19.000,253,11055974,4045,0,1725897318,13122.372580789997,28151.78121576,53433.24337776
2024-09-09,15:55:20.000,253,11055983,4445,0,1725897319,13122.379317099992,31845.624023580007,53433.22940352001
2024-09-09,15:55:21.000,253,11055947,4725,0,1725897320,13122.466889130003,31845.631072710006,53433.32023608
2024-09-09,15:55:22.000,253,11055970,4085,0,1725897321,13122.507306989988,26304.880959240007,53433.29927472
2024-09-09,15:55:23.000,253,11055945,4885,0,1725897322,13122.567933779988,29536.970506409998,53433.27831336001
2024-09-09,15:55:24.000,253,11055941,4725,0,1725897323,13122.567933779988,29998.667374020006,53433.32722320001
2024-09-09,15:55:25.000,253,11055979,3804,0,1725897324,13122.594879019998,27690.077299020006,53433.35517168001
2024-09-09,15:55:26.000,253,11056010,4365,0,1725897325,13122.561197469993,32768.96841489,53433.3621588
2024-09-09,15:55:27.000,253,11055867,4485,0,1725897326,13122.554461159998,33230.7357738,53433.383120160004
2024-09-09,15:55:28.000,253,11055981,4565,0,1725897327,13122.514043299998,26766.486188159994,53433.41106864
2024-09-09,15:55:29.000,253,11055970,3245,0,1725897328,13122.527515919988,25843.085403809993,53433.348184559996
2024-09-09,15:55:30.000,253,11055991,4445,0,1725897329,13122.480361749993,28613.428739459996,53433.34119744
2024-09-09,15:55:31.000,253,11055969,4805,0,1725897330,13122.453416509998,27228.19715403,53433.36914592
2024-09-09,15:55:32.000,253,11055972,4325,0,1725897331,13122.399526029993,28151.626134899998,53433.34119744
2024-09-09,15:55:33.000,253,11055938,4445,0,1725897332,13122.379317099992,33230.615938589995,53433.285300480005
2024-09-09,15:55:34.000,253,11055930,4045,0,1725897333,13122.372580789997,26766.366352950005,53433.285300480005
2024-09-09,15:55:35.000,253,11055961,3645,0,1725897334,13122.318690309992,29998.434752729998,53433.29927472
2024-09-09,15:55:36.000,253,11055946,4285,0,1725897335,13122.291745069997,27689.738940780007,53433.26433912
2024-09-09,15:55:37.000,253,11055962,4405,0,1725897336,13122.244590900002,30921.842586209998,53433.2922876
2024-09-09,15:55:38.000,253,11056025,4685,0,1725897337,13122.278272449992,32768.728744470005,53433.29927472
2024-09-09,15:55:39.000,253,11056008,3405,0,1725897338,13122.190700419997,23995.973673390006,53433.285300480005
2024-09-09,15:55:40.000,253,11055960,4285,0,1725897339,13122.183964110001,29536.63214817,53433.29927472
2024-09-09,15:55:41.000,253,11055950,4045,0,1725897340,13122.183964110001,32768.721695340006,53433.27831336001
2024-09-09,15:55:42.000,253,11056041,4885,0,1725897341,13122.130073629996,29998.321966649994,53433.285300480005
2024-09-09,15:55:43.000,253,11056008,3885,0,1725897342,13122.089655769996,29074.900034909995,53433.30626184001
2024-09-09,15:55:44.000,253,11055940,4205,0,1725897343,13122.062710530001,29074.928231430007,53433.348184559996
2024-09-09,15:55:45.000,253,11055969,4004,0,1725897344,13122.015556359991,29536.6391973,53433.31324896
2024-09-09,15:55:46.000,253,11055860,4205,0,1725897345,13122.015556359991,22610.727989699997,53433.34119744
2024-09-09,15:55:47.000,253,11055976,4245,0,1725897346,13121.95492956999,27228.03502404,53433.31324896
2024-09-09,15:55:48.000,253,11055997,4485,0,1725897347,13122.029028979996,25842.85983165,53433.30626184001
2024-09-09,15:55:49.000,253,11056042,4125,0,1725897348,13121.95492956999,33692.242314899995,53433.34119744
2024-09-09,15:55:50.000,253,11055948,3365,0,1725897349,13121.96166588,26766.359303820005,53433.32023608
2024-09-09,15:55:51.000,253,11055950,4325,0,1725897350,13121.96166588,29075.01282099,53433.30626184001
2024-09-09,15:55:52.000,253,11055964,3205,0,1725897351,13121.96166588,29536.660344689997,53433.3621588
2024-09-09,15:55:53.000,253,11056000,4165,0,1725897352,13121.968402189996,28151.485152299996,53433.39010728
2024-09-09,15:55:54.000,253,11055924,3965,0,1725897353,13122.00208374,29074.921182299993,53433.348184559996
2024-09-09,15:55:55.000,253,11055949,4645,0,1725897354,13122.035765289991,25842.85983165,53433.41106864
2024-09-09,15:55:56.000,253,11055957,4685,0,1725897355,13122.035765289991,31383.518306430007,53433.37613304001
2024-09-09,15:55:57.000,253,11055912,4165,0,1725897356,13122.109864699996,28151.43580839,53433.3621588
2024-09-09,15:55:58.000,253,11056002,4245,0,1725897357,13122.150282559996,31845.151731870006,53433.34119744
2024-09-09,15:55:59.000,253,11055935,4805,0,1725897358,13122.089655769996,27227.89404144,53433.36914592
2024-09-09,15:56:00.000,253,11055932,3365,0,1725897359,13122.123337320001,35538.902900999994,53433.383120160004
2024-09-09,15:56:01.000,253,11055933,4845,0,1725897360,13122.157018869992,27689.471073840003,53433.41805576
2024-09-09,15:56:02.000,253,11055961,4565,0,1725897361,13122.136809939992,27689.442877320005,53433.39010728
2024-09-09,15:56:03.000,253,11055989,4605,0,1725897362,13122.096392079991,28612.843661670006,53433.452991360005
2024-09-09,15:56:04.000,253,11055931,4685,0,1725897363,13122.109864699996,31844.855668410004,53433.43203
2024-09-09,15:56:05.000,253,11055968,3325,0,1725897364,13122.143546250001,27689.301894720003,53433.43203
2024-09-09,15:56:06.000,253,11055793,3845,0,1725897365,13122.197436729992,31383.088309500003,53433.43203
2024-09-09,15:56:07.000,253,11055912,4085,0,1725897366,13122.183964110001,28150.935320160002,53433.4669656
2024-09-09,15:56:08.000,253,11055974,3965,0,1725897367,13122.210909349997,32768.06612625001,53433.43203
2024-09-09,15:56:09.000,253,11055958,4325,0,1725897368,13122.197436729992,31382.989621679997,53433.404081520006
2024-09-09,15:56:10.000,253,11055944,4325,0,1725897369,13122.210909349997,26765.753078640002,53433.404081520006
2024-09-09,15:56:11.000,253,11055949,4525,0,1725897370,13122.163755180001,31382.96142516,53433.452991360005
2024-09-09,15:56:12.000,253,11055916,3485,0,1725897371,13122.143546250001,28612.60399125,53433.404081520006
2024-09-09,15:56:13.000,253,11055914,3444,0,1725897372,13122.163755180001,26304.00686712,53433.50888832
2024-09-09,15:56:14.000,253,11055954,4285,0,1725897373,13122.123337320001,29536.124610810002,53433.43203
2024-09-09,15:56:15.000,253,11055969,4685,0,1725897374,13122.109864699996,29997.807380159997,53433.39709440001
2024-09-09,15:56:16.000,253,11055948,4125,0,1725897375,13122.109864699996,28150.95646755,53433.43203
2024-09-09,15:56:17.000,253,11055944,4085,0,1725897376,13122.0425016,27689.259599940007,53433.42504288001
2024-09-09,15:56:18.000,253,11055994,4045,0,1725897377,13122.055974219991,29536.13165994,53433.36914592
2024-09-09,15:56:19.000,253,11055966,4085,0,1725897378,13121.97513849999,24918.873969509994,53433.35517168001
2024-09-09,15:56:20.000,253,11055941,4725,0,1725897379,13121.95492956999,28612.73087559,53433.42504288001
2024-09-09,15:56:21.000,253,11056001,4685,0,1725897380,13121.91451170999,30459.617033849994,53433.44600424001
2024-09-09,15:56:22.000,253,11055980,4285,0,1725897381,13121.826939679995,28150.94941842,53433.43203
2024-09-09,15:56:23.000,253,11056000,4205,0,1725897382,13121.786521819995,27689.18910864,53433.39709440001
2024-09-09,15:56:24.000,253,11055967,4885,0,1725897383,13121.75957658,29997.78623277,53433.37613304001
2024-09-09,15:56:25.000,253,11055884,4245,0,1725897384,13121.705686099995,29997.75803625,53433.43901712
2024-09-09,15:56:26.000,253,11055938,4085,0,1725897385,13121.65179561999,31844.608948859997,53433.3621588
2024-09-09,15:56:27.000,253,11055890,4165,0,1725897386,13121.604641449994,28612.57579473,53433.44600424001
2024-09-09,15:56:28.000,253,11055950,4565,0,1725897387,13121.517069419999,25380.472149299996,53433.39709440001
2024-09-09,15:56:29.000,253,11055932,4845,0,1725897388,13121.469915249989,29535.99067734,53433.34119744
2024-09-09,15:56:30.000,253,11055871,4685,0,1725897389,13121.382343219993,26303.872933649996,53433.348184559996
2024-09-09,15:56:31.000,253,11055935,4805,0,1725897390,13121.321716429993,23995.360399080004,53433.32722320001
2024-09-09,15:56:32.000,253,11055918,4165,0,1725897391,13121.267825950003,30921.257508420007,53433.31324896
2024-09-09,15:56:33.000,253,11055948,4165,0,1725897392,13121.240880709993,26765.717832990005,53433.30626184001
2024-09-09,15:56:34.000,253,11055905,4645,0,1725897393,13121.200462849993,29997.78623277,53433.2922876
2024-09-09,15:56:35.000,253,11055907,4445,0,1725897394,13121.193726539997,29536.054119509994,53433.27831336001
2024-09-09,15:56:36.000,253,11055893,3845,0,1725897395,13121.180253919993,30921.236361029994,53433.27831336001
2024-09-09,15:56:37.000,253,11055859,4525,0,1725897396,13121.186990230002,26765.724882120005,53433.2922876
2024-09-09,15:56:38.000,253,11055909,4805,0,1725897397,13121.213935469998,29074.329055380003,53433.285300480005
2024-09-09,15:56:39.000,253,11055944,4205,0,1725897398,13121.240880709993,30459.490149510006,53433.26433912
2024-09-09,15:56:40.000,253,11055896,4165,0,1725897399,13121.213935469998,34153.220171249995,53433.26433912
2024-09-09,15:56:41.000,253,11055948,4365,0,1725897400,13121.240880709993,32306.305816470005,53433.26433912
2024-09-09,15:56:42.000,253,11055953,4525,0,1725897401,13121.247617020003,25842.140820390006,53433.24337776
2024-09-09,15:56:43.000,253,11055957,4445,0,1725897402,13121.227408090002,31382.77814778,53433.25735200001
2024-09-09,15:56:44.000,253,11055918,4325,0,1725897403,13121.234144399998,29074.22331843,53433.29927472
2024-09-09,15:56:45.000,253,11055945,3804,0,1725897404,13121.220671779993,29997.736888860003,53433.32023608
2024-09-09,15:56:46.000,253,11055943,4525,0,1725897405,13121.234144399998,27689.132715600004,53433.285300480005
2024-09-09,15:56:47.000,253,11055940,4485,0,1725897406,13121.247617020003,29536.032972119996,53433.27132624
2024-09-09,15:56:48.000,253,11056052,4325,0,1725897407,13121.261089639993,26765.77422603,53433.26433912
2024-09-09,15:56:49.000,253,11055966,4165,0,1725897408,13121.288034879988,28150.95646755,53433.180493679996
2024-09-09,15:56:50.000,253,11055930,4125,0,1725897409,13121.321716429993,29997.906067980002,53433.215429280004
2024-09-09,15:56:51.000,253,11055954,4004,0,1725897410,13121.294771189998,27689.32304211,53433.2224164
2024-09-09,15:56:52.000,253,11055916,4125,0,1725897411,13121.321716429993,29536.237396890006,53433.25036488
2024-09-09,15:56:53.000,253,11055956,3444,0,1725897412,13121.314980119998,26304.197193629996,53433.27132624
2024-09-09,15:56:54.000,253,11055960,4285,0,1725897413,13121.301507499993,29074.554627539997,53433.25036488
2024-09-09,15:56:55.000,253,11055970,4125,0,1725897414,13121.274562259998,29997.990657539995,53433.26433912
2024-09-09,15:56:56.000,253,11055986,4085,0,1725897415,13121.281298569993,24919.007902979996,53433.236390640006
2024-09-09,15:56:57.000,253,11055943,4605,0,1725897416,13121.213935469998,26765.95045428,53433.26433912
2024-09-09,15:56:58.000,253,11055982,4365,0,1725897417,13121.186990230002,28151.11154841,53433.166519440005
2024-09-09,15:56:59.000,253,11055989,3804,0,1725897418,13121.133099749997,25842.493276890003,53433.17350656
2024-09-09,15:57:00.000,253,11055954,4445,0,1725897419,13121.059000339992,24919.050197760007,53433.180493679996
2024-09-09,15:57:01.000,253,11055977,4925,0,1725897420,13121.052264029997,29074.575774929996,53433.215429280004
2024-09-09,15:57:02.000,253,11055941,3765,0,1725897421,13120.964692000001,28151.167941449996,53433.13158384
2024-09-09,15:57:03.000,253,11055946,3405,0,1725897422,13120.964692000001,30459.758016449996,53433.117609600005
2024-09-09,15:57:04.000,253,11055967,3885,0,1725897423,13120.863647350001,27689.414680800008,53433.07568688
2024-09-09,15:57:05.000,253,11055919,4845,0,1725897424,13120.863647350001,28151.182039709995,53433.06171264001
2024-09-09,15:57:06.000,253,11055969,4845,0,1725897425,13120.829965799996,29536.265593410004,53433.08966112001
2024-09-09,15:57:07.000,253,11055980,4605,0,1725897426,13120.809756869996,27689.421729930007,53433.08966112001
2024-09-09,15:57:08.000,253,11055985,4845,0,1725897427,13120.80302056,28612.90710384,53433.04075128001
2024-09-09,15:57:09.000,253,11055934,3285,0,1725897428,13120.789547939996,33230.09430297,53433.02677704
2024-09-09,15:57:10.000,253,11055952,3565,0,1725897429,13120.809756869996,27689.449926450005,53432.998828560005
2024-09-09,15:57:11.000,253,11055975,4765,0,1725897430,13120.816493179991,29074.625118840006,53433.02677704
2024-09-09,15:57:12.000,253,11055937,3804,0,1725897431,13120.82322949,25380.845753190006,53433.03376416
2024-09-09,15:57:13.000,253,11056011,4805,0,1725897432,13120.84343842,32306.707616879998,53433.06171264001
2024-09-09,15:57:14.000,253,11056009,4765,0,1725897433,13120.84343842,29536.378379489994,53433.06171264001
2024-09-09,15:57:15.000,253,11055976,4245,0,1725897434,13120.856911039991,31844.996651010006,53433.01978992001
2024-09-09,15:57:16.000,253,11055978,4725,0,1725897435,13120.883856280001,25380.873949710003,53432.99184144001
2024-09-09,15:57:17.000,253,11055932,4405,0,1725897436,13120.904065210001,29536.32198645,53432.9778672
2024-09-09,15:57:18.000,253,11055917,5125,0,1725897437,13120.924274140001,29536.31493732,53432.9778672
2024-09-09,15:57:19.000,253,11055993,4605,0,1725897438,13120.978164619992,34153.51623471,53432.9778672
2024-09-09,15:57:20.000,253,11055958,3444,0,1725897439,13120.957955689992,31844.91206145,53432.949918720005
2024-09-09,15:57:21.000,253,11055917,4925,0,1725897440,13121.038791409992,27227.633223630008,53432.98485432
2024-09-09,15:57:22.000,253,11055958,3405,0,1725897441,13121.018582479992,31844.841570150005,53432.97088008001
2024-09-09,15:57:23.000,253,11055926,4365,0,1725897442,13121.072472959997,30459.687525150002,53433.02677704
2024-09-09,15:57:24.000,253,11055961,4605,0,1725897443,13121.112890819997,27689.315992980002,53432.96389296
2024-09-09,15:57:25.000,253,11055977,5044,0,1725897444,13121.133099749997,28151.026958849994,53433.05472552
2024-09-09,15:57:26.000,253,11055980,3444,0,1725897445,13121.153308679997,31844.862717540003,53432.998828560005
2024-09-09,15:57:27.000,253,11056017,3924,0,1725897446,13121.193726539997,29074.427743199994,53432.9778672
2024-09-09,15:57:28.000,253,11055961,4885,0,1725897447,13121.153308679997,27227.56978146,53432.9778672
2024-09-09,15:57:29.000,253,11055966,3525,0,1725897448,13121.207199160002,28150.97761494,53433.047738400004
2024-09-09,15:57:30.000,253,11055984,3605,0,1725897449,13121.166781300002,31383.060112980005,53433.012802799996
2024-09-09,15:57:31.000,253,11055992,4645,0,1725897450,13121.146572370002,27227.534535810002,53433.012802799996
2024-09-09,15:57:32.000,253,11055972,4045,0,1725897451,13121.126363440002,29074.434792329994,53432.9778672
2024-09-09,15:57:33.000,253,11055944,3845,0,1725897452,13121.092681889997,23995.55072559,53432.98485432
2024-09-09,15:57:34.000,253,11055981,4445,0,1725897453,13121.072472959997,26765.92225776,53433.06171264001
2024-09-09,15:57:35.000,253,11056025,4685,0,1725897454,13121.038791409992,30459.7227708,53432.949918720005
2024-09-09,15:57:36.000,253,11055945,4525,0,1725897455,13120.957955689992,32306.749911659994,53432.93594448
2024-09-09,15:57:37.000,253,11055946,4085,0,1725897456,13120.951219379996,29074.69561014,53432.95690584
2024-09-09,15:57:38.000,253,11055964,3924,0,1725897457,13120.937746759992,31383.320930789996,53432.95690584
2024-09-09,15:57:39.000,253,11055985,4525,0,1725897458,13120.931010449996,26304.408667530006,53432.94293160001
2024-09-09,15:57:40.000,253,11055795,4885,0,1725897459,13120.924274140001,29998.230327960002,53432.87306040001
2024-09-09,15:57:41.000,253,11055940,4325,0,1725897460,13120.904065210001,27227.88699231,53432.949918720005
2024-09-09,15:57:42.000,253,11055916,3965,0,1725897461,13120.863647350001,33230.42561208,53432.907996
2024-09-09,15:57:43.000,253,11055990,3924,0,1725897462,13120.863647350001,29074.892985779996,53432.86607328
2024-09-09,15:57:44.000,253,11055924,4285,0,1725897463,13120.863647350001,28613.203167300002,53432.907996
2024-09-09,15:57:45.000,253,11055962,4205,0,1725897464,13120.897328899991,30460.04703078,53432.89402176001
2024-09-09,15:57:46.000,253,11055946,4205,0,1725897465,13120.917537829991,34153.875740339994,53432.907996
2024-09-09,15:57:47.000,253,11055928,4245,0,1725897466,13120.957955689992,25381.141816649993,53432.89402176001
2024-09-09,15:57:48.000,253,11055964,4165,0,1725897467,13120.991637239997,23534.192216220006,53432.91498312
2024-09-09,15:57:49.000,253,11055995,4245,0,1725897468,13121.032055099997,29998.300819259995,53432.95690584
2024-09-09,15:57:50.000,253,11055972,3965,0,1725897469,13121.059000339992,35539.03683447,53432.949918720005
2024-09-09,15:57:51.000,253,11055912,4565,0,1725897470,13121.099418199992,27689.710744259995,53432.93594448
2024-09-09,15:57:52.000,253,11055959,4605,0,1725897471,13121.153308679997,30921.793242300002,53432.92197024001
2024-09-09,15:57:53.000,253,11055958,4365,0,1725897472,13121.213935469998,31845.186977520003,53432.92895736
2024-09-09,15:57:54.000,253,11055998,4205,0,1725897473,13121.160044989992,26766.281763389998,53432.91498312
2024-09-09,15:57:55.000,253,11055985,4525,0,1725897474,13121.213935469998,34615.685394030006,53432.949918720005
2024-09-09,15:57:56.000,253,11055963,4525,0,1725897475,13121.261089639993,35539.17076794,53432.95690584
2024-09-09,15:57:57.000,253,11055978,4125,0,1725897476,13121.267825950003,30460.230308159997,53432.99184144001
2024-09-09,15:57:58.000,253,11055999,4725,0,1725897477,13121.288034879988,31383.76502598,53432.949918720005
2024-09-09,15:57:59.000,253,11055969,4285,0,1725897478,13121.375606909998,27690.049102499994,53433.00581568
2024-09-09,15:58:00.000,253,11055959,4765,0,1725897479,13121.382343219993,29537.040997710006,53432.99184144001
2024-09-09,15:58:01.000,253,11055891,3924,0,1725897480,13121.395815839998,26766.761104229998,53433.00581568
2024-09-09,15:58:02.000,253,11055964,4325,0,1725897481,13121.395815839998,26766.761104229998,53432.99184144001
2024-09-09,15:58:03.000,253,11056007,4045,0,1725897482,13121.395815839998,33230.96134595999,53433.02677704
2024-09-09,15:58:04.000,253,11055940,3444,0,1725897483,13121.416024769998,29537.210176830005,53433.06171264001
2024-09-09,15:58:05.000,253,11056036,4645,0,1725897484,13121.449706319989,28152.07727922,53433.08966112001
2024-09-09,15:58:06.000,253,11055953,5125,0,1725897485,13121.449706319989,29537.28771726,53433.082674
2024-09-09,15:58:07.000,253,11055939,4765,0,1725897486,13121.442970009994,27228.620101830005,53433.117609600005
2024-09-09,15:58:08.000,253,11056031,4965,0,1725897487,13121.429497389989,29075.555603999994,53433.082674
2024-09-09,15:58:09.000,253,11056019,4725,0,1725897488,13121.496860489999,28613.767097699994,53433.117609600005
2024-09-09,15:58:10.000,253,11055946,3245,0,1725897489,13121.483387869994,30460.744894649994,53433.08966112001
2024-09-09,15:58:11.000,253,11055942,4485,0,1725897490,13121.510333109989,26305.12062966,53433.06171264001
2024-09-09,15:58:12.000,253,11055956,4285,0,1725897491,13121.510333109989,27690.30287118,53433.082674
2024-09-09,15:58:13.000,253,11055943,3924,0,1725897492,13121.564223589994,31845.85664487,53433.02677704
2024-09-09,15:58:14.000,253,11055919,3965,0,1725897493,13121.61137775999,29998.921142699997,53433.11062248001
2024-09-09,15:58:15.000,253,11055958,3565,0,1725897494,13121.65853193,32769.26447835,53433.08966112001
2024-09-09,15:58:16.000,253,11055964,4325,0,1725897495,13121.71242240999,32307.546463349994,53433.07568688
2024-09-09,15:58:17.000,253,11055952,3645,0,1725897496,13121.75957658,29075.520358349997,53433.13158384
2024-09-09,15:58:18.000,253,11055963,4805,0,1725897497,13121.75957658,29537.238373350003,53433.13158384
2024-09-09,15:58:19.000,253,11055951,4925,0,1725897498,13121.79999444,29537.330012039994,53433.13158384
2024-09-09,15:58:20.000,253,11055908,3565,0,1725897499,13121.826939679995,31845.969430950005,53433.05472552
2024-09-09,15:58:21.000,253,11055945,4805,0,1725897500,13121.79325812999,25381.797385740007,53433.068699760006
2024-09-09,15:58:22.000,253,11055965,4725,0,1725897501,13121.81346705999,26305.339152689994,53433.08966112001
2024-09-09,15:58:23.000,253,11055962,3325,0,1725897502,13121.77304919999,34616.51719137,53433.13857096001
2024-09-09,15:58:24.000,253,11055930,4285,0,1725897503,13121.746103959995,30460.99866333,53433.08966112001
2024-09-09,15:58:25.000,253,11055954,3485,0,1725897504,13121.766312889995,28614.119554200006,53433.08966112001
2024-09-09,15:58:26.000,253,11055955,4125,0,1725897505,13121.75957658,27229.028951369997,53433.17350656
2024-09-09,15:58:27.000,253,11055956,4045,0,1725897506,13121.746103959995,30922.878808320005,53433.13158384
2024-09-09,15:58:28.000,253,11055985,4885,0,1725897507,13121.73263133999,29999.478023970005,53433.117609600005
2024-09-09,15:58:29.000,253,11055943,3965,0,1725897508,13121.705686099995,26767.353231150002,53433.14555808
2024-09-09,15:58:30.000,253,11055937,4125,0,1725897509,13121.67874086,29999.470974840006,53433.12459672
2024-09-09,15:58:31.000,253,11055976,4365,0,1725897510,13121.685477169995,29999.562613529997,53433.07568688
2024-09-09,15:58:32.000,253,11055956,4245,0,1725897511,13121.67874086,31846.50516483,53433.082674
2024-09-09,15:58:33.000,253,11056020,4645,0,1725897512,13121.67874086,28614.33807723,53433.08966112001
2024-09-09,15:58:34.000,253,11055935,3885,0,1725897513,13121.69894979,30922.970447009997,53433.06171264001
2024-09-09,15:58:35.000,253,11055993,3645,0,1725897514,13121.705686099995,27690.845654189994,53433.05472552
2024-09-09,15:58:36.000,253,11055957,4885,0,1725897515,13121.75957658,34616.820303960005,53433.05472552
2024-09-09,15:58:37.000,253,11055839,3645,0,1725897516,13121.75284026999,30922.963397879998,53433.04075128001
2024-09-09,15:58:38.000,253,11055858,3565,0,1725897517,13121.847148609995,28152.55662006,53433.07568688
2024-09-09,15:58:39.000,253,11055969,3924,0,1725897518,13121.94145695,26305.5999705,53433.07568688
2024-09-09,15:58:40.000,253,11055975,4805,0,1725897519,13122.02229267,28152.542521800002,53433.07568688
2024-09-09,15:58:41.000,253,11055954,4245,0,1725897520,13122.089655769996,26305.58587224,53433.06171264001
2024-09-09,15:58:42.000,253,11055942,4765,0,1725897521,13122.183964110001,33693.27853701,53433.11062248001
2024-09-09,15:58:43.000,253,11055986,4645,0,1725897522,13122.285008760002,29537.689517670005,53433.12459672
2024-09-09,15:58:44.000,253,11055962,4365,0,1725897523,13122.379317099992,28152.57071832,53433.117609600005
2024-09-09,15:58:45.000,253,11055964,4125,0,1725897524,13122.466889130003,31384.7096094,53433.166519440005
2024-09-09,15:58:46.000,253,11055986,4365,0,1725897525,13122.527515919988,28152.591865709997,53433.13857096001
2024-09-09,15:58:47.000,253,11055967,3965,0,1725897526,13122.561197469993,25382.220333539997,53433.12459672
2024-09-09,15:58:48.000,253,11055970,3605,0,1725897527,13122.642033189994,29999.597859179994,53433.17350656
2024-09-09,15:58:49.000,253,11055968,3405,0,1725897528,13122.648769499989,28614.479059830002,53433.14555808
2024-09-09,15:58:50.000,253,11055864,3525,0,1725897529,13122.642033189994,28614.549551129996,53433.12459672
2024-09-09,15:58:51.000,253,11055964,4365,0,1725897530,13122.648769499989,29076.345106559995,53433.25735200001
2024-09-09,15:58:52.000,253,11055947,4805,0,1725897531,13122.662242119994,23535.637287870006,53433.20844216001
2024-09-09,15:58:53.000,253,11056049,4805,0,1725897532,13122.675714739999,24459.136760039997,53433.2224164
2024-09-09,15:58:54.000,253,11055973,5044,0,1725897533,13122.655505809998,31385.224195889998,53433.24337776
2024-09-09,15:58:55.000,253,11055854,4245,0,1725897534,13122.648769499989,30461.844558929995,53433.27132624
2024-09-09,15:58:56.000,253,11055989,4645,0,1725897535,13122.608351639989,33232.30772979,53433.25036488
2024-09-09,15:58:57.000,253,11056002,3285,0,1725897536,13122.621824259993,30461.97144327,53433.27831336001
2024-09-09,15:58:58.000,253,11055964,4485,0,1725897537,13122.635296879998,28153.36022088,53433.285300480005
2024-09-09,15:58:59.000,253,11055917,4805,0,1725897538,13122.655505809998,31847.30171652,53433.22940352001
2024-09-09,15:59:00.000,253,11055950,4405,0,1725897539,13122.635296879998,27691.73384457,53433.180493679996
2024-09-09,15:59:01.000,253,11055914,4445,0,1725897540,13122.642033189994,25844.75604762,53433.24337776
2024-09-09,15:59:02.000,253,11055923,4725,0,1725897541,13122.615087949998,26768.297814570004,53433.26433912
2024-09-09,15:59:03.000,253,11055872,3285,0,1725897542,13122.588142709988,29077.042970430004,53433.27831336001
2024-09-09,15:59:04.000,253,11055899,4965,0,1725897543,13122.588142709988,29538.845574990002,53433.24337776
2024-09-09,15:59:05.000,253,11055879,5085,0,1725897544,13122.594879019998,29077.176903900006,53433.26433912
2024-09-09,15:59:06.000,253,11055966,3444,0,1725897545,13122.554461159998,30924.133553460008,53433.334210320005
2024-09-09,15:59:07.000,253,11055916,3525,0,1725897546,13122.574670089998,27692.07925194,53433.285300480005
2024-09-09,15:59:08.000,253,11055962,4485,0,1725897547,13122.540988539993,25845.129651509997,53433.27132624
2024-09-09,15:59:09.000,253,11055935,5005,0,1725897548,13122.507306989988,29077.374279540003,53433.27831336001
2024-09-09,15:59:10.000,253,11055940,4365,0,1725897549,13122.534252229998,27230.474023019997,53433.285300480005
2024-09-09,15:59:11.000,253,11055939,4645,0,1725897550,13122.466889130003,30462.683405400006,53433.24337776
2024-09-09,15:59:12.000,253,11055925,4045,0,1725897551,13122.460152819993,29539.261473659993,53433.29927472
2024-09-09,15:59:13.000,253,11055962,3485,0,1725897552,13122.460152819993,28615.77609975,53433.25036488
2024-09-09,15:59:14.000,253,11055815,5044,0,1725897553,13122.493834369998,35080.09617669,53433.32722320001
2024-09-09,15:59:15.000,253,11055943,4925,0,1725897554,13122.534252229998,31847.844499529994,53433.31324896
2024-09-09,15:59:16.000,253,11055916,3685,0,1725897555,13122.601615329993,27692.262529319996,53433.20844216001
2024-09-09,15:59:17.000,253,11055912,4565,0,1725897556,13122.682451049994,28153.99464258,53433.30626184001
2024-09-09,15:59:18.000,253,11055951,3804,0,1725897557,13122.743077839994,32771.386266479996,53433.26433912
2024-09-09,15:59:19.000,253,11055951,4085,0,1725897558,13122.83064986999,30000.97948866,53433.2922876
2024-09-09,15:59:20.000,253,11055932,3444,0,1725897559,13122.9182219,30001.021783439995,53433.25735200001
2024-09-09,15:59:21.000,253,11055971,4165,0,1725897560,13123.01253023999,31847.95728561,53433.34119744
2024-09-09,15:59:22.000,253,11055942,4285,0,1725897561,13123.127047509995,25845.284732369997,53433.348184559996
2024-09-09,15:59:23.000,253,11055949,4965,0,1725897562,13123.248301089996,35080.09617669,53433.39010728
2024-09-09,15:59:24.000,253,11055973,5005,0,1725897563,13123.376290979992,24921.869849759998,53433.404081520006
2024-09-09,15:59:25.000,253,11055982,4485,0,1725897564,13123.470599319997,30924.493059090004,53433.45997848
2024-09-09,15:59:26.000,253,11055971,4725,0,1725897565,13123.544698730002,26768.875843229995,53433.44600424001
2024-09-09,15:59:27.000,253,11055911,4925,0,1725897566,13123.625534450002,35542.01156733,53433.43901712
2024-09-09,15:59:28.000,253,11055964,3525,0,1725897567,13123.686161240003,32771.604789510006,53433.501901200005
2024-09-09,15:59:29.000,253,11055955,3885,0,1725897568,13123.699633859993,30462.92307582,53433.49491408001
2024-09-09,15:59:30.000,253,11055948,3485,0,1725897569,13123.766996959988,30001.28965038,53433.55779816
2024-09-09,15:59:31.000,253,11055994,4245,0,1725897570,13123.726579099988,30924.83846646,53433.501901200005
2024-09-09,15:59:32.000,253,11055975,4885,0,1725897571,13123.753524339998,23537.13170343,53433.550811040004
2024-09-09,15:59:33.000,253,11056000,4445,0,1725897572,13123.740051719993,30463.317827100007,53433.62766936
2024-09-09,15:59:34.000,253,11055981,5005,0,1725897573,13123.719842789993,27692.882852759998,53433.620682240005
2024-09-09,15:59:35.000,253,11055958,4645,0,1725897574,13123.686161240003,30463.458809699994,53433.66260496001
2024-09-09,15:59:36.000,253,11055967,4885,0,1725897575,13123.645743380002,27693.052031879997,53433.669592080005
2024-09-09,15:59:37.000,253,11055973,4765,0,1725897576,13123.605325520002,30925.33190556,53433.620682240005
2024-09-09,15:59:38.000,253,11055959,4685,0,1725897577,13123.571643969997,28154.840538179997,53433.59972088
2024-09-09,15:59:39.000,253,11055956,4325,0,1725897578,13123.544698730002,31387.056969690006,53433.64863072
2024-09-09,15:59:40.000,253,11055929,4045,0,1725897579,13123.571643969997,33695.752781639996,53433.620682240005
2024-09-09,15:59:41.000,253,11055982,4405,0,1725897580,13123.524489800002,31387.11336273,53433.683566319996
2024-09-09,15:59:42.000,253,11055952,3725,0,1725897581,13123.571643969997,28154.882832960007,53433.71151480001
2024-09-09,15:59:43.000,253,11055963,4885,0,1725897582,13123.585116590002,29540.072123610007,53433.683566319996
2024-09-09,15:59:44.000,253,11055929,4845,0,1725897583,13123.544698730002,30463.57159578,53433.683566319996
2024-09-09,15:59:45.000,253,11055998,4205,0,1725897584,13123.585116590002,28616.551504050003,53433.69055344001
2024-09-09,15:59:46.000,253,11055922,4245,0,1725897585,13123.639007069993,31386.915987090004,53433.71151480001
2024-09-09,15:59:47.000,253,11055944,4285,0,1725897586,13123.665952310002,28154.678408189997,53433.72548904
2024-09-09,15:59:48.000,253,11055947,4685,0,1725897587,13123.699633859993,25845.954399719994,53433.76042464001
2024-09-09,15:59:49.000,253,11055941,4845,0,1725897588,13123.780469579993,34619.04077991001,53433.77439888
2024-09-09,15:59:50.000,253,11055903,3965,0,1725897589,13123.874777919998,31386.866643179994,53433.77439888
2024-09-09,15:59:51.000,253,11055967,4765,0,1725897590,13123.935404709999,31386.859594049994,53433.837282960005
2024-09-09,15:59:52.000,253,11056030,4245,0,1725897591,13123.996031499999,29078.121487319993,53433.851257199996
2024-09-09,15:59:53.000,253,11055937,4605,0,1725897592,13124.09033983999,34619.08307469,53433.79536024
2024-09-09,15:59:54.000,253,11056019,5005,0,1725897593,13124.17117555999,29078.163782100004,53433.85824432001
2024-09-09,15:59:55.000,253,11055813,3845,0,1725897594,13124.225066039995,31386.873692309993,53433.85824432001
2024-09-09,15:59:56.000,253,11055930,4445,0,1725897595,13124.31263806999,32310.38021361,53433.837282960005
2024-09-09,15:59:57.000,253,11055972,4405,0,1725897596,13124.37326485999,30001.79013861,53433.93510264
2024-09-09,15:59:58.000,253,11056014,4525,0,1725897597,13124.433891649991,29540.036877959996,53433.907154160006
2024-09-09,15:59:59.000,253,11055983,4965,0,1725897598,13124.514727369991,27693.044982749998,53433.92811552001
2024-09-09,16:00:00.000,253,11055995,3645,0,1725897599,13124.548408919996,33234.07706142,53433.98401248
2024-09-09,16:00:01.000,253,11055977,4605,0,1725897600,13124.521463680001,29540.15671317,53433.9909996
2024-09-09,16:00:02.000,253,11055977,4645,0,1725897601,13124.575354159992,30463.69848012,53433.9909996
2024-09-09,16:00:03.000,253,11055987,4565,0,1725897602,13124.568617849996,30463.768971419995,53434.03990944
2024-09-09,16:00:04.000,253,11056021,4965,0,1725897603,13124.582090470001,32310.789063150005,53434.03990944
2024-09-09,16:00:05.000,253,11055939,4885,0,1725897604,13124.568617849996,25384.659332519994,53434.074845040006
2024-09-09,16:00:06.000,253,11055951,4685,0,1725897605,13124.568617849996,30463.895855759998,53434.053883680004
2024-09-09,16:00:07.000,253,11055945,4965,0,1725897606,13124.541672610001,29540.45982576,53434.10279352
2024-09-09,16:00:08.000,253,11055979,4765,0,1725897607,13124.548408919996,26769.9261636,53434.11676776001
2024-09-09,16:00:09.000,253,11055974,4365,0,1725897608,13124.555145229991,28616.967402719994,53434.10279352
2024-09-09,16:00:10.000,253,11055985,3845,0,1725897609,13124.541672610001,26769.961409249998,53434.08881928
2024-09-09,16:00:11.000,253,11055948,4405,0,1725897610,13124.521463680001,29078.748859889994,53434.08881928
2024-09-09,16:00:12.000,253,11055979,3645,0,1725897611,13124.528199989996,30002.163742499994,53434.10978064
2024-09-09,16:00:13.000,253,11055808,4405,0,1725897612,13124.548408919996,32772.6128151,53434.15170336
2024-09-09,16:00:14.000,253,11055988,4325,0,1725897613,13124.494518439991,29540.403432720006,53434.15170336
2024-09-09,16:00:15.000,253,11056005,3804,0,1725897614,13124.514727369991,25846.454887950007,53434.08183216
2024-09-09,16:00:16.000,253,11055974,3685,0,1725897615,13124.534936299991,28616.932157069998,53434.10978064
2024-09-09,16:00:17.000,253,11056033,4965,0,1725897616,13124.582090470001,30463.86765924,53434.074845040006
2024-09-09,16:00:18.000,253,11055819,4045,0,1725897617,13124.588826779996,25846.328003610004,53434.10279352
2024-09-09,16:00:19.000,253,11055951,4605,0,1725897618,13124.629244639997,30001.980465119996,53434.09580640001
2024-09-09,16:00:20.000,253,11055941,4004,0,1725897619,13124.662926190002,27693.18596535,53434.15170336
2024-09-09,16:00:21.000,253,11055955,4965,0,1725897620,13124.723552980002,30001.839482519994,53434.13772912
2024-09-09,16:00:22.000,253,11055986,4365,0,1725897621,13124.710080359997,30463.606841429995,53434.130742
2024-09-09,16:00:23.000,253,11056034,4325,0,1725897622,13124.743761910002,23999.159880150008,53434.11676776001
2024-09-09,16:00:24.000,253,11055991,4765,0,1725897623,13124.770707149997,31387.11336273,53434.06785792001
2024-09-09,16:00:25.000,253,11056004,4485,0,1725897624,13124.777443459992,30925.35305295,53434.15170336
2024-09-09,16:00:26.000,253,11055992,4405,0,1725897625,13124.824597630002,28616.643142739995,53434.10279352
2024-09-09,16:00:27.000,253,11055956,4525,0,1725897626,13124.817861319993,29540.072123610007,53434.242535920006
2024-09-09,16:00:28.000,253,11055987,4685,0,1725897627,13124.817861319993,27693.16481796,53434.21458744001
2024-09-09,16:00:29.000,253,11055985,3924,0,1725897628,13124.804388700002,32310.612834900006,53434.221574560004
2024-09-09,16:00:30.000,253,11056055,4805,0,1725897629,13124.844806560002,26307.940281660005,53434.186638959996
2024-09-09,16:00:31.000,253,11055860,4285,0,1725897630,13124.824597630002,28616.664290130007,53434.221574560004
2024-09-09,16:00:32.000,253,11055875,4685,0,1725897631,13124.817861319993,27693.228260129996,53434.21458744001
2024-09-09,16:00:33.000,253,11056037,4845,0,1725897632,13124.885224420002,27693.157768830002,53434.29843288
2024-09-09,16:00:34.000,253,11055973,4045,0,1725897633,13124.865015490002,27693.17891622,53434.242535920006
2024-09-09,16:00:35.000,253,11055984,4445,0,1725897634,13124.912169659998,27231.41860644,53434.31240712001
2024-09-09,16:00:36.000,253,11056013,4845,0,1725897635,13124.939114899993,30001.909973820002,53434.27747152
2024-09-09,16:00:37.000,253,11056011,4605,0,1725897636,13124.999741689993,28616.629044479996,53434.31240712001
2024-09-09,16:00:38.000,253,11056001,4965,0,1725897637,13125.026686929989,27231.41860644,53434.24952304
2024-09-09,16:00:39.000,253,11055979,4805,0,1725897638,13125.067104789989,29078.36115774,53434.291445760005
2024-09-09,16:00:40.000,253,11056030,4485,0,1725897639,13125.147940509989,25846.22226666,53434.291445760005
2024-09-09,16:00:41.000,253,11055957,4805,0,1725897640,13125.201830989994,29540.184909689997,53434.242535920006
2024-09-09,16:00:42.000,253,11055998,4325,0,1725897641,13125.25572147,28616.74183056,53434.20760032
2024-09-09,16:00:43.000,253,11055975,4925,0,1725897642,13125.35002980999,28616.699535780004,53434.30542
2024-09-09,16:00:44.000,253,11055974,4485,0,1725897643,13125.35676612,32310.704473589998,53434.30542
2024-09-09,16:00:45.000,253,11055981,4845,0,1725897644,13125.41065659999,28616.826420120007,53434.340355600005
2024-09-09,16:00:46.000,253,11055940,4165,0,1725897645,13125.444338149995,27693.362193599998,53434.39625256
2024-09-09,16:00:47.000,253,11055948,4445,0,1725897646,13125.43086552999,30002.128496849997,53434.41721392
2024-09-09,16:00:48.000,253,11056006,4485,0,1725897647,13125.49149231999,32310.880701839997,53434.48009800001
2024-09-09,16:00:49.000,253,11056006,3365,0,1725897648,13125.484756009995,30463.938150539994,53434.508046480005
2024-09-09,16:00:50.000,253,11056017,3645,0,1725897649,13125.45781077,25846.490133600004,53434.43118816001
2024-09-09,16:00:51.000,253,11056013,4805,0,1725897650,13125.484756009995,27693.531372719997,53434.41721392
2024-09-09,16:00:52.000,253,11055913,4805,0,1725897651,13125.45107445999,28617.150680100007,53434.42420104
2024-09-09,16:00:53.000,253,11055997,4885,0,1725897652,13125.383711359995,30002.42456031,53434.459136640005
2024-09-09,16:00:54.000,253,11055996,3685,0,1725897653,13125.35002980999,30464.248312259995,53434.45214952001
2024-09-09,16:00:55.000,253,11055973,4805,0,1725897654,13125.33655719,26770.306816619996,53434.45214952001
2024-09-09,16:00:56.000,253,11055901,4845,0,1725897655,13125.343293499995,24461.66739771,53434.4451624
2024-09-09,16:00:57.000,253,11055985,4725,0,1725897656,13125.37697505,24461.646250320002,53434.53599496
2024-09-09,16:00:58.000,253,11055986,3525,0,1725897657,13125.37697505,25846.877835749998,53434.47311088
2024-09-09,16:00:59.000,253,11055979,4885,0,1725897658,13125.39044766999,27693.947271390003,53434.53599496
2024-09-09,16:01:00.000,253,11055935,5005,0,1725897659,13125.403920289995,28617.481989210006,53434.48009800001
2024-09-09,16:01:01.000,253,11055955,5085,0,1725897660,13125.4780197,23538.182023800007,53434.52202072
2024-09-09,16:01:02.000,253,11056015,4805,0,1725897661,13125.504964939995,29079.221151599995,53434.53599496
2024-09-09,16:01:03.000,253,11055975,5005,0,1725897662,13125.55885542,27694.003664429998,53434.54298208
2024-09-09,16:01:04.000,253,11055939,4925,0,1725897663,13125.653163759991,30002.769967679997,53434.59189192
2024-09-09,16:01:05.000,253,11055945,4845,0,1725897664,13125.747472099996,31849.775961149993,53434.54298208
2024-09-09,16:01:06.000,253,11055969,4805,0,1725897665,13125.794626269992,33696.85244592,53434.54996920001
2024-09-09,16:01:07.000,253,11055998,4445,0,1725897666,13125.875461989992,31388.184830490005,53434.48708512
2024-09-09,16:01:08.000,253,11055954,4405,0,1725897667,13125.983242950002,30926.495012009997,53434.5150336
2024-09-09,16:01:09.000,253,11055981,4445,0,1725897668,13126.050606049997,33697.07801808001,53434.52202072
2024-09-09,16:01:10.000,253,11055906,4325,0,1725897669,13126.131441769998,31850.156614170002,53434.63381464
2024-09-09,16:01:11.000,253,11055947,4925,0,1725897670,13126.205541179988,27232.722695489996,53434.61285328
2024-09-09,16:01:12.000,253,11055934,3444,0,1725897671,13126.245959039989,28618.109361780007,53434.59887904001
2024-09-09,16:01:13.000,253,11056013,4885,0,1725897672,13126.299849519994,31388.678269590004,53434.59887904001
2024-09-09,16:01:14.000,253,11055824,4365,0,1725897673,13126.279640589994,30926.960254589998,53434.64080176
2024-09-09,16:01:15.000,253,11055938,3605,0,1725897674,13126.293113209998,21230.240468760006,53434.70368584
2024-09-09,16:01:16.000,253,11055930,4245,0,1725897675,13126.353739999999,30465.347976539997,53434.675737360005
2024-09-09,16:01:17.000,253,11055949,4685,0,1725897676,13126.326794759989,27694.891854810005,53434.71766008001
2024-09-09,16:01:18.000,253,11055972,4405,0,1725897677,13126.326794759989,27694.898903940004,53434.69669872001
2024-09-09,16:01:19.000,253,11055956,4325,0,1725897678,13126.320058449994,24924.492126120007,53434.66875024001
2024-09-09,16:01:20.000,253,11055953,4885,0,1725897679,13126.252695349998,24924.534420900003,53434.73163432
2024-09-09,16:01:21.000,253,11055930,3405,0,1725897680,13126.259431659993,28618.630997400003,53434.71766008001
2024-09-09,16:01:22.000,253,11055923,4245,0,1725897681,13126.185332249988,31850.98841151,53434.68272448
2024-09-09,16:01:23.000,253,11055917,4765,0,1725897682,13126.171859629998,27695.180869140007,53434.654776
2024-09-09,16:01:24.000,253,11055782,3965,0,1725897683,13126.117969149993,27695.173820009994,53434.71067296
2024-09-09,16:01:25.000,253,11055990,4405,0,1725897684,13126.070814979998,26771.625003930007,53434.73163432
2024-09-09,16:01:26.000,253,11055928,3605,0,1725897685,13126.084287600002,30003.904877609995,53434.71067296
2024-09-09,16:01:27.000,253,11055903,4605,0,1725897686,13125.996715569992,29080.405405440004,53434.71067296
2024-09-09,16:01:28.000,253,11055988,4645,0,1725897687,13125.996715569992,26309.8999398,53434.69669872001
2024-09-09,16:01:29.000,253,11055943,4725,0,1725897688,13125.963034020002,26309.871743280004,53434.626827520005
2024-09-09,16:01:30.000,253,11055945,3725,0,1725897689,13125.929352469997,26771.653200450004,53434.63381464
2024-09-09,16:01:31.000,253,11055948,3645,0,1725897690,13125.902407230002,31850.960214990002,53434.626827520005
2024-09-09,16:01:32.000,253,11055945,4845,0,1725897691,13125.902407230002,32774.54427672,53434.5849048
2024-09-09,16:01:33.000,253,11055952,4485,0,1725897692,13125.902407230002,30927.531234120004,53434.61984040001
2024-09-09,16:01:34.000,253,11055897,4805,0,1725897693,13125.909143539997,30927.531234120004,53434.577917680006
2024-09-09,16:01:35.000,253,11055904,4445,0,1725897694,13125.922616160002,30927.622872809996,53434.5849048
2024-09-09,16:01:36.000,253,11055946,4045,0,1725897695,13125.895670919992,29080.638026729997,53434.59189192
2024-09-09,16:01:37.000,253,11055935,4004,0,1725897696,13125.956297709992,27233.64613152,53434.54298208
2024-09-09,16:01:38.000,253,11055992,3924,0,1725897697,13125.969770329997,35545.289412779995,53434.64778888001
2024-09-09,16:01:39.000,253,11055907,4965,0,1725897698,13125.976506639992,33698.34686147999,53434.626827520005
2024-09-09,16:01:40.000,253,11055940,3605,0,1725897699,13126.023660810002,28157.279537160008,53434.605866160004
2024-09-09,16:01:41.000,253,11055973,4765,0,1725897700,13126.037133429993,24463.204108050006,53434.64080176
2024-09-09,16:01:42.000,253,11055919,4725,0,1725897701,13126.064078670002,31851.333818879997,53434.605866160004
2024-09-09,16:01:43.000,253,11055949,4685,0,1725897702,13126.077551289993,28619.103289110004,53434.59189192
2024-09-09,16:01:44.000,253,11055905,4045,0,1725897703,13126.165123319988,27233.80121238,53434.66176312
2024-09-09,16:01:45.000,253,11055927,4805,0,1725897704,13126.178595939993,30927.89778888,53434.66875024001
2024-09-09,16:01:46.000,253,11055959,4685,0,1725897705,13126.185332249988,30927.862543230003,53434.5849048
2024-09-09,16:01:47.000,253,11055953,4485,0,1725897706,13126.198804869993,27695.57562042,53434.59887904001
2024-09-09,16:01:48.000,253,11055953,4725,0,1725897707,13126.232486419998,32313.08707953,53434.654776
2024-09-09,16:01:49.000,253,11055950,4365,0,1725897708,13126.232486419998,33236.551306049994,53434.605866160004
2024-09-09,16:01:50.000,253,11055947,4805,0,1725897709,13126.320058449994,28157.152652820005,53434.61285328
2024-09-09,16:01:51.000,253,11055928,4245,0,1725897710,13126.245959039989,28618.905913470007,53434.5849048
2024-09-09,16:01:52.000,253,11055938,4525,0,1725897711,13126.272904279998,24924.844582620004,53434.61285328
2024-09-09,16:01:53.000,253,11056001,5044,0,1725897712,13126.293113209998,28618.863618689997,53434.5150336
2024-09-09,16:01:54.000,253,11055907,4765,0,1725897713,13126.286376899989,37392.07688322,53434.61285328
2024-09-09,16:01:55.000,253,11055949,3645,0,1725897714,13126.299849519994,35083.30353084,53434.64778888001
2024-09-09,16:01:56.000,253,11055912,4165,0,1725897715,13126.245959039989,32312.734623030003,53434.626827520005
2024-09-09,16:01:57.000,253,11055975,4725,0,1725897716,13126.205541179988,30003.968319780004,53434.654776
2024-09-09,16:01:58.000,253,11055930,4325,0,1725897717,13126.212277489998,29542.158666090007,53434.59189192
2024-09-09,16:01:59.000,253,11055785,4485,0,1725897718,13126.205541179988,32312.650033469996,53434.64080176
2024-09-09,16:02:00.000,253,11055814,3285,0,1725897719,13126.165123319988,33697.91686455,53434.5849048
2024-09-09,16:02:01.000,253,11055942,4165,0,1725897720,13126.131441769998,30465.62289261,53434.68272448
2024-09-09,16:02:02.000,253,11055924,4325,0,1725897721,13126.111232839998,30927.40434978,53434.61984040001
2024-09-09,16:02:03.000,253,11055967,4925,0,1725897722,13126.131441769998,33236.17065303,53434.61984040001
2024-09-09,16:02:04.000,253,11055919,4845,0,1725897723,13126.104496530003,26771.603856539994,53434.64080176
2024-09-09,16:02:05.000,253,11055929,3965,0,1725897724,13126.097760219993,29080.30671762,53434.64080176
2024-09-09,16:02:06.000,253,11055919,4885,0,1725897725,13126.084287600002,30927.376153260004,53434.59189192
2024-09-09,16:02:07.000,253,11055987,4885,0,1725897726,13126.117969149993,27233.343018929998,53434.626827520005
2024-09-09,16:02:08.000,253,11055968,4205,0,1725897727,13126.131441769998,26771.575660019997,53434.59887904001
2024-09-09,16:02:09.000,253,11055931,4765,0,1725897728,13126.144914389988,31389.03072609,53434.59887904001
2024-09-09,16:02:10.000,253,11055957,4845,0,1725897729,13126.158387009993,25386.18899373,53434.52202072
2024-09-09,16:02:11.000,253,11055980,4165,0,1725897730,13126.131441769998,33697.71948891001,53434.59887904001
2024-09-09,16:02:12.000,253,11055929,4765,0,1725897731,13126.165123319988,23539.175951130004,53434.52900784001
2024-09-09,16:02:13.000,253,11055960,4485,0,1725897732,13126.165123319988,26309.653220249995,53434.52900784001
2024-09-09,16:02:14.000,253,11055922,4405,0,1725897733,13126.165123319988,29080.12344024,53434.5150336
2024-09-09,16:02:15.000,253,11055955,4845,0,1725897734,13126.064078670002,25386.076207649996,53434.508046480005
2024-09-09,16:02:16.000,253,11055956,4325,0,1725897735,13126.010188189997,28618.35608133,53434.556956320004
2024-09-09,16:02:17.000,253,11055954,4325,0,1725897736,13126.003451880002,28156.58167329,53434.52900784001
2024-09-09,16:02:18.000,253,11055974,4565,0,1725897737,13125.956297709992,30927.016647630007,53434.43118816001
2024-09-09,16:02:19.000,253,11055965,4765,0,1725897738,13125.936088779992,31388.73466263,53434.45214952001
2024-09-09,16:02:20.000,253,11055917,4605,0,1725897739,13125.929352469997,32773.99444458001,53434.54996920001
2024-09-09,16:02:21.000,253,11055958,4485,0,1725897740,13125.895670919992,28156.433641559997,53434.52900784001
2024-09-09,16:02:22.000,253,11055950,4285,0,1725897741,13125.841780440001,30465.228141329993,53434.5150336
2024-09-09,16:02:23.000,253,11055986,4565,0,1725897742,13125.754208409991,27694.687430039994,53434.52202072
2024-09-09,16:02:24.000,253,11055809,4765,0,1725897743,13125.740735790001,30465.15765003,53434.508046480005
2024-09-09,16:02:25.000,253,11055835,4965,0,1725897744,13125.686845309996,26771.06107353,53434.54298208
2024-09-09,16:02:26.000,253,11055812,4125,0,1725897745,13125.713790549991,30003.35504547,53434.508046480005
2024-09-09,16:02:27.000,253,11055932,4565,0,1725897746,13125.70031793,30465.044863949995,53434.5150336
2024-09-09,16:02:28.000,253,11055948,4645,0,1725897747,13125.61948221,24000.548558759998,53434.47311088
2024-09-09,16:02:29.000,253,11055969,4765,0,1725897748,13125.653163759991,26770.983533100007,53434.52202072
2024-09-09,16:02:30.000,253,11055918,4325,0,1725897749,13125.63969114,28156.179872880006,53434.508046480005
2024-09-09,16:02:31.000,253,11055929,4965,0,1725897750,13125.626218519996,27232.616958540006,53434.48708512
2024-09-09,16:02:32.000,253,11055956,4165,0,1725897751,13125.666636379996,32311.923973080004,53434.43817528
2024-09-09,16:02:33.000,253,11055951,4845,0,1725897752,13125.626218519996,27694.405464840005,53434.42420104
2024-09-09,16:02:34.000,253,11055960,4645,0,1725897753,13125.626218519996,26770.863697890003,53434.42420104
2024-09-09,16:02:35.000,253,11055911,4125,0,1725897754,13125.61274589999,30464.84748831,53434.48009800001
2024-09-09,16:02:36.000,253,11055920,4325,0,1725897755,13125.63969114,28156.010693760007,53434.43817528
2024-09-09,16:02:37.000,253,11055942,4325,0,1725897756,13125.646427449996,30003.030785490002,53434.46612376
2024-09-09,16:02:38.000,253,11055924,4645,0,1725897757,13125.63969114,27232.53941811,53434.38227832001
2024-09-09,16:02:39.000,253,11055947,4765,0,1725897758,13125.59927328,30464.798144400003,53434.46612376
2024-09-09,16:02:40.000,253,11055944,4325,0,1725897759,13125.61948221,30464.805193530003,53434.459136640005
2024-09-09,16:02:41.000,253,11055948,4125,0,1725897760,13125.585800659996,30464.727653099995,53434.45214952001
2024-09-09,16:02:42.000,253,11055944,4285,0,1725897761,13125.626218519996,35543.999421989996,53434.45214952001
2024-09-09,16:02:43.000,253,11055938,4165,0,1725897762,13125.53864649,35082.281406990005,53434.43817528
2024-09-09,16:02:44.000,253,11056004,4485,0,1725897763,13125.49822863,27232.52531985,53434.43817528
2024-09-09,16:02:45.000,253,11055949,5044,0,1725897764,13125.4780197,29541.26342658,53434.459136640005
2024-09-09,16:02:46.000,253,11055951,3645,0,1725897765,13125.39718398,32311.733646570006,53434.43817528
2024-09-09,16:02:47.000,253,11056010,4525,0,1725897766,13125.35676612,31850.001533310002,53434.42420104
2024-09-09,16:02:48.000,253,11055983,3965,0,1725897767,13125.31634826,30926.530257659993,53434.41721392
2024-09-09,16:02:49.000,253,11055958,4325,0,1725897768,13125.28940301999,23538.442841609998,53434.389265440004
2024-09-09,16:02:50.000,253,11055915,4004,0,1725897769,13125.25572147,32311.698400919995,53434.38227832001
2024-09-09,16:02:51.000,253,11055952,4125,0,1725897770,13125.222039919994,27232.440730290007,53434.340355600005
2024-09-09,16:02:52.000,253,11055956,4485,0,1725897771,13125.235512539999,26770.638125729994,53434.31939424
2024-09-09,16:02:53.000,253,11055953,4805,0,1725897772,13125.201830989994,28155.834465509994,53434.29843288
2024-09-09,16:02:54.000,253,11055975,4685,0,1725897773,13125.18835836999,34158.549313530006,53434.31240712001
2024-09-09,16:02:55.000,253,11055925,4805,0,1725897774,13125.120995269994,26770.5605853,53434.36131696001
2024-09-09,16:02:56.000,253,11055938,4645,0,1725897775,13125.147940509989,28617.496087470005,53434.340355600005
2024-09-09,16:02:57.000,253,11055993,4885,0,1725897776,13125.100786339994,25846.976523570003,53434.34734272
2024-09-09,16:02:58.000,253,11055960,3765,0,1725897777,13125.073841099998,27232.20105987,53434.31939424
2024-09-09,16:02:59.000,253,11055904,3565,0,1725897778,13125.087313719989,25385.173919010005,53434.31240712001
2024-09-09,16:03:00.000,253,11055947,4004,0,1725897779,13125.087313719989,22614.619109460007,53434.23554880001
2024-09-09,16:03:01.000,253,11055940,4125,0,1725897780,13125.100786339994,28155.573647700003,53434.25651016
2024-09-09,16:03:02.000,253,11055906,4245,0,1725897781,13125.120995269994,30002.495051610007,53434.30542
2024-09-09,16:03:03.000,253,11055993,4725,0,1725897782,13125.114258959999,28155.411517710003,53434.186638959996
2024-09-09,16:03:04.000,253,11055941,4645,0,1725897783,13125.114258959999,29078.946235530006,53434.130742
2024-09-09,16:03:05.000,253,11055939,5125,0,1725897784,13125.120995269994,27693.693502709997,53434.28445864001
2024-09-09,16:03:06.000,253,11055979,4125,0,1725897785,13125.174885749999,29078.882793359997,53434.20760032
2024-09-09,16:03:07.000,253,11055941,3965,0,1725897786,13125.134467889999,27693.65120793,53434.2006132
2024-09-09,16:03:08.000,253,11055964,4485,0,1725897787,13125.147940509989,32772.831338129996,53434.20760032
2024-09-09,16:03:09.000,253,11055933,5005,0,1725897788,13125.134467889999,25846.602919679994,53434.21458744001
2024-09-09,16:03:10.000,253,11055967,4965,0,1725897789,13125.147940509989,28617.101336189997,53434.19362608001
2024-09-09,16:03:11.000,253,11055958,4285,0,1725897790,13125.201830989994,26770.10239185,53434.2006132
2024-09-09,16:03:12.000,253,11055945,4685,0,1725897791,13125.242248849994,30925.83239379,53434.19362608001
2024-09-09,16:03:13.000,253,11055944,3444,0,1725897792,13125.201830989994,28617.101336189997,53434.08183216
2024-09-09,16:03:14.000,253,11055784,4365,0,1725897793,13125.201830989994,35543.32270551,53434.15869048
2024-09-09,16:03:15.000,253,11055941,4605,0,1725897794,13125.235512539999,26308.377327719994,53434.0608708
2024-09-09,16:03:16.000,253,11055946,4205,0,1725897795,13125.242248849994,28155.312829889997,53434.13772912
2024-09-09,16:03:17.000,253,11055933,4765,0,1725897796,13125.262457779994,27693.545470979996,53434.11676776001
2024-09-09,16:03:18.000,253,11055951,4605,0,1725897797,13125.22877622999,30002.325872489993,53434.03990944
2024-09-09,16:03:19.000,253,11055983,4885,0,1725897798,13125.215303609999,28155.355124669994,53434.10279352
2024-09-09,16:03:20.000,253,11056004,4205,0,1725897799,13125.215303609999,27693.615962280004,53434.074845040006
2024-09-09,16:03:21.000,253,11055941,4925,0,1725897800,13125.235512539999,28155.369222930007,53434.074845040006
2024-09-09,16:03:22.000,253,11055938,4045,0,1725897801,13125.168149439989,33696.281466390006,53434.018948079996
2024-09-09,16:03:23.000,253,11055924,4405,0,1725897802,13125.195094679999,31387.59270357,53433.9909996
2024-09-09,16:03:24.000,253,11055949,4725,0,1725897803,13125.147940509989,30464.008641840002,53434.03990944
2024-09-09,16:03:25.000,253,11055965,4765,0,1725897804,13125.147940509989,30464.01569097,53434.04689656001
2024-09-09,16:03:26.000,253,11055940,4245,0,1725897805,13125.100786339994,30002.332921620007,53434.08183216
2024-09-09,16:03:27.000,253,11055997,4205,0,1725897806,13125.060368479993,33234.457714439995,53434.06785792001
2024-09-09,16:03:28.000,253,11055969,5044,0,1725897807,13125.053632169998,28155.28463337,53434.06785792001
2024-09-09,16:03:29.000,253,11055976,3605,0,1725897808,13124.939114899993,30002.227184670002,53434.004973840005
2024-09-09,16:03:30.000,253,11055985,4885,0,1725897809,13124.898697039993,34157.89374444001,53434.02593520001
2024-09-09,16:03:31.000,253,11055967,3804,0,1725897810,13124.831333939997,28155.192994679994,53434.02593520001
2024-09-09,16:03:32.000,253,11055976,3685,0,1725897811,13124.770707149997,28616.946255329996,53433.96305112
2024-09-09,16:03:33.000,253,11055917,4845,0,1725897812,13124.703344050002,28155.157749029997,53433.97702536001
2024-09-09,16:03:34.000,253,11055959,3885,0,1725897813,13124.683135120002,28616.854616640005,53433.97702536001
2024-09-09,16:03:35.000,253,11055982,4245,0,1725897814,13124.635980949992,24922.927219260004,53434.01196096
2024-09-09,16:03:36.000,253,11055980,4285,0,1725897815,13124.602299400001,27693.33399708,53434.01196096
2024-09-09,16:03:37.000,253,11055960,4445,0,1725897816,13124.615772019992,20305.366416239995,53433.99798672001
2024-09-09,16:03:38.000,253,11055936,4645,0,1725897817,13124.662926190002,32310.718571849997,53433.94907688001
2024-09-09,16:03:39.000,253,11055933,4725,0,1725897818,13124.669662499997,29078.438698169994,53433.956064000005
2024-09-09,16:03:40.000,253,11055992,4205,0,1725897819,13124.696607739992,28154.889882090007,53433.9909996
2024-09-09,16:03:41.000,253,11055953,4004,0,1725897820,13124.784179770002,33234.09115968,53433.97003824
2024-09-09,16:03:42.000,253,11055974,4365,0,1725897821,13124.865015490002,30463.642087080007,53433.886192800004
2024-09-09,16:03:43.000,253,11055949,5005,0,1725897822,13124.918905969993,30001.839482519994,53433.90016704001
2024-09-09,16:03:44.000,253,11055958,4525,0,1725897823,13125.046895859989,28154.861685569995,53433.91414128
2024-09-09,16:03:45.000,253,11055988,4245,0,1725897824,13125.080577409994,31848.76088643,53433.91414128
2024-09-09,16:03:46.000,253,11055972,4685,0,1725897825,13125.147940509989,27231.348115140005,53433.92811552001
2024-09-09,16:03:47.000,253,11055989,4805,0,1725897826,13125.28940301999,29540.050976219994,53433.907154160006
2024-09-09,16:03:48.000,253,11055942,3485,0,1725897827,13125.383711359995,29540.072123610007,53433.9211284
2024-09-09,16:03:49.000,253,11055978,4004,0,1725897828,13125.4780197,28154.932176870003,53433.91414128
2024-09-09,16:03:50.000,253,11055975,4765,0,1725897829,13125.55211910999,29540.1637623,53433.886192800004
2024-09-09,16:03:51.000,253,11055987,4765,0,1725897830,13125.59927328,28154.889882090007,53433.886192800004
2024-09-09,16:03:52.000,253,11056018,3685,0,1725897831,13125.61948221,32310.641031420004,53433.94907688001
2024-09-09,16:03:53.000,253,11055932,4405,0,1725897832,13125.65990007,26769.707640570006,53433.90016704001
2024-09-09,16:03:54.000,253,11055981,4085,0,1725897833,13125.707054239996,26307.98257644,53433.96305112
2024-09-09,16:03:55.000,253,11056001,3885,0,1725897834,13125.760944720001,35542.885659449996,53434.053883680004
2024-09-09,16:03:56.000,253,11055841,4885,0,1725897835,13125.760944720001,31848.979409460007,53434.03292232
2024-09-09,16:03:57.000,253,11056000,4125,0,1725897836,13125.727263169996,23999.357255790004,53434.03990944
2024-09-09,16:03:58.000,253,11055974,4365,0,1725897837,13125.740735790001,30925.536330329996,53434.03990944
2024-09-09,16:03:59.000,253,11055991,4205,0,1725897838,13125.740735790001,30002.015710770007,53434.09580640001
2024-09-09,16:04:00.000,253,11055953,4605,0,1725897839,13125.720526860001,31848.986458590007,53434.09580640001
2024-09-09,16:04:01.000,253,11055890,4485,0,1725897840,13125.713790549991,31848.91596729,53434.074845040006
2024-09-09,16:04:02.000,253,11055984,4485,0,1725897841,13125.65990007,27231.474999480008,53434.08183216
2024-09-09,16:04:03.000,253,11055967,4645,0,1725897842,13125.626218519996,27693.150719700003,53434.03990944
2024-09-09,16:04:04.000,253,11055945,4965,0,1725897843,13125.545382799995,29540.128516650002,53434.0608708
2024-09-09,16:04:05.000,253,11055928,4445,0,1725897844,13125.57232803999,30925.289610780004,53434.03292232
2024-09-09,16:04:06.000,253,11055932,4205,0,1725897845,13125.49822863,29540.022779699997,53434.03990944
2024-09-09,16:04:07.000,253,11055950,3565,0,1725897846,13125.4780197,28154.762997750004,53434.10978064
2024-09-09,16:04:08.000,253,11055925,3765,0,1725897847,13125.45107445999,25846.074234929998,53434.0608708
2024-09-09,16:04:09.000,253,11055951,4645,0,1725897848,13125.45781077,26769.46092102,53434.0608708
2024-09-09,16:04:10.000,253,11056002,4325,0,1725897849,13125.39044766999,26307.67241472,53434.06785792001
2024-09-09,16:04:11.000,253,11055992,4725,0,1725897850,13125.424129219995,28616.41052145,53434.01196096
2024-09-09,16:04:12.000,253,11055956,3405,0,1725897851,13125.424129219995,29539.84655145,53433.9909996
2024-09-09,16:04:13.000,253,11055974,4485,0,1725897852,13125.444338149995,30001.5998121,53434.08183216
2024-09-09,16:04:14.000,253,11055955,4605,0,1725897853,13125.45781077,27692.87580363,53434.04689656001
2024-09-09,16:04:15.000,253,11055906,4285,0,1725897854,13125.51843756,34619.019632519994,53434.053883680004
2024-09-09,16:04:16.000,253,11055967,3924,0,1725897855,13125.51843756,29539.874747969996,53434.06785792001
2024-09-09,16:04:17.000,253,11055972,4485,0,1725897856,13125.53191017999,28616.41052145,53434.08881928
2024-09-09,16:04:18.000,253,11055953,4965,0,1725897857,13125.565591729996,31386.866643179994,53434.074845040006
2024-09-09,16:04:19.000,253,11055941,4645,0,1725897858,13125.59927328,36004.26531621,53434.053883680004
2024-09-09,16:04:20.000,253,11055942,4325,0,1725897859,13125.632954829991,31386.887790570006,53434.06785792001
2024-09-09,16:04:21.000,253,11055958,4045,0,1725897860,13125.680109,28616.516258400006,53434.11676776001
2024-09-09,16:04:22.000,253,11055922,3605,0,1725897861,13125.65990007,30925.16272644,53434.15170336
2024-09-09,16:04:23.000,253,11055954,4485,0,1725897862,13125.720526860001,27692.953344060006,53434.10279352
2024-09-09,16:04:24.000,253,11055993,4885,0,1725897863,13125.693581619991,28154.755948620004,53434.004973840005
2024-09-09,16:04:25.000,253,11055944,4565,0,1725897864,13125.686845309996,30001.670303399995,53434.11676776001
2024-09-09,16:04:26.000,253,11055966,4565,0,1725897865,13125.720526860001,28616.495111009994,53434.11676776001
2024-09-09,16:04:27.000,253,11055959,4565,0,1725897866,13125.70031793,35080.843384470005,53434.08881928
2024-09-09,16:04:28.000,253,11055931,4725,0,1725897867,13125.707054239996,32310.401360999997,53434.08881928
2024-09-09,16:04:29.000,253,11055973,4725,0,1725897868,13125.686845309996,29078.255420789996,53434.10279352
2024-09-09,16:04:30.000,253,11055982,4485,0,1725897869,13125.673372689991,32310.422508389995,53434.123754880005
2024-09-09,16:04:31.000,253,11055964,4445,0,1725897870,13125.626218519996,29078.234273399998,53434.08183216
2024-09-09,16:04:32.000,253,11055922,4565,0,1725897871,13125.653163759991,26769.531412320008,53434.053883680004
2024-09-09,16:04:33.000,253,11055949,4925,0,1725897872,13125.646427449996,30001.75489296,53434.15869048
2024-09-09,16:04:34.000,253,11055936,4325,0,1725897873,13125.626218519996,31386.986478389998,53434.16567760001
2024-09-09,16:04:35.000,253,11055968,4285,0,1725897874,13125.63969114,23075.561720159996,53434.09580640001
2024-09-09,16:04:36.000,253,11055943,4765,0,1725897875,13125.626218519996,29078.177880360003,53434.15170336
2024-09-09,16:04:37.000,253,11055921,4925,0,1725897876,13125.666636379996,30463.458809699994,53434.08183216
2024-09-09,16:04:38.000,253,11055937,4605,0,1725897877,13125.70031793,30001.747843830002,53434.123754880005
2024-09-09,16:04:39.000,253,11055927,4965,0,1725897878,13125.754208409991,26307.757004280007,53434.172664720005
2024-09-09,16:04:40.000,253,11055913,4605,0,1725897879,13125.754208409991,30001.726696440004,53434.08881928
2024-09-09,16:04:41.000,253,11055940,4285,0,1725897880,13125.835044129992,28616.466914489996,53434.172664720005
2024-09-09,16:04:42.000,253,11055982,4125,0,1725897881,13125.895670919992,30925.247315999994,53434.2006132
2024-09-09,16:04:43.000,253,11055903,4645,0,1725897882,13125.969770329997,31848.73268991,53434.14471624001
2024-09-09,16:04:44.000,253,11055968,4285,0,1725897883,13125.989979259997,26307.83454471,53434.10978064
2024-09-09,16:04:45.000,253,11056003,4685,0,1725897884,13126.050606049997,27231.291722099995,53434.10978064
2024-09-09,16:04:46.000,253,11055958,4645,0,1725897885,13126.097760219993,28154.748899490005,53434.172664720005
2024-09-09,16:04:47.000,253,11055929,5044,0,1725897886,13126.178595939993,25384.194089940007,53434.186638959996
2024-09-09,16:04:48.000,253,11055921,4725,0,1725897887,13126.205541179988,30001.684401659993,53434.24952304
2024-09-09,16:04:49.000,253,11055976,4365,0,1725897888,13126.266167969989,30001.62095949,53434.22856168
2024-09-09,16:04:50.000,253,11055827,4685,0,1725897889,13126.266167969989,31386.845495789996,53434.221574560004
2024-09-09,16:04:51.000,253,11055968,4245,0,1725897890,13126.286376899989,31386.80320101,53434.22856168
2024-09-09,16:04:52.000,253,11056000,3605,0,1725897891,13126.333531069999,35080.688303610004,53434.221574560004
2024-09-09,16:04:53.000,253,11055975,4725,0,1725897892,13126.373948929999,27231.059100810002,53434.25651016
2024-09-09,16:04:54.000,253,11055986,4605,0,1725897893,13126.387421549989,34157.18178231,53434.242535920006
2024-09-09,16:04:55.000,253,11055823,4765,0,1725897894,13126.414366789999,35542.37107296,53434.30542
2024-09-09,16:04:56.000,253,11055848,4245,0,1725897895,13126.400894169994,25845.74997495,53434.291445760005
2024-09-09,16:04:57.000,253,11055846,4405,0,1725897896,13126.353739999999,27692.69957538,53434.291445760005
2024-09-09,16:04:58.000,253,11055810,4365,0,1725897897,13126.353739999999,34618.836355139996,53434.31240712001
2024-09-09,16:04:59.000,253,11055839,3845,0,1725897898,13126.347003689989,31386.662218409998,53434.31240712001
2024-09-09,16:05:00.000,253,11055979,4765,0,1725897899,13126.293113209998,30001.44473124,53434.2704844
2024-09-09,16:05:01.000,253,11055949,4885,0,1725897900,13126.259431659993,31386.62697276,53434.28445864001
2024-09-09,16:05:02.000,253,11055964,4205,0,1725897901,13126.225750109988,29539.691470589998,53434.32638136
2024-09-09,16:05:03.000,253,11055957,4045,0,1725897902,13126.198804869993,31848.443675579998,53434.31240712001
2024-09-09,16:05:04.000,253,11055923,4685,0,1725897903,13126.151650699998,31386.704513189994,53434.27747152
2024-09-09,16:05:05.000,253,11055974,3525,0,1725897904,13126.077551289993,28154.551523849994,53434.28445864001
2024-09-09,16:05:06.000,253,11055963,3645,0,1725897905,13126.050606049997,31848.457773839997,53434.26349728001
2024-09-09,16:05:07.000,253,11055934,3365,0,1725897906,13126.043869740002,33233.75280144,53434.30542
2024-09-09,16:05:08.000,253,11056015,4925,0,1725897907,13126.016924499992,29078.05804515,53434.25651016
2024-09-09,16:05:09.000,253,11056003,4885,0,1725897908,13126.010188189997,30925.085186009994,53434.28445864001
2024-09-09,16:05:10.000,253,11055987,4925,0,1725897909,13125.976506639992,33233.80214535,53434.2704844
2024-09-09,16:05:11.000,253,11055993,4685,0,1725897910,13125.989979259997,29078.05804515,53434.21458744001
2024-09-09,16:05:12.000,253,11055981,4645,0,1725897911,13125.989979259997,29539.761961890006,53434.26349728001
2024-09-09,16:05:13.000,253,11055974,3325,0,1725897912,13126.016924499992,32771.90790210001,53434.291445760005
2024-09-09,16:05:14.000,253,11055972,3485,0,1725897913,13125.989979259997,27692.805312330005,53434.21458744001
2024-09-09,16:05:15.000,253,11055950,3525,0,1725897914,13125.969770329997,26307.552579509997,53434.21458744001
2024-09-09,16:05:16.000,253,11055974,3405,0,1725897915,13126.016924499992,30463.183893630005,53434.10978064
2024-09-09,16:05:17.000,253,11055950,4645,0,1725897916,13126.037133429993,30924.923056019994,53434.25651016
2024-09-09,16:05:18.000,253,11055970,3444,0,1725897917,13126.037133429993,29077.931160809996,53434.20760032
2024-09-09,16:05:19.000,253,11055944,4645,0,1725897918,13126.043869740002,30463.06405842,53434.186638959996
2024-09-09,16:05:20.000,253,11055941,4085,0,1725897919,13126.064078670002,31848.26744733,53434.242535920006
2024-09-09,16:05:21.000,253,11055927,4765,0,1725897920,13126.091023909998,26769.073218870006,53434.26349728001
2024-09-09,16:05:22.000,253,11055998,4285,0,1725897921,13126.151650699998,30462.937174079998,53434.2006132
2024-09-09,16:05:23.000,253,11056048,4405,0,1725897922,13126.192068559998,31848.041875170005,53434.17965184
2024-09-09,16:05:24.000,253,11055952,3485,0,1725897923,13126.232486419998,28615.818394529997,53434.17965184
2024-09-09,16:05:25.000,253,11056002,4285,0,1725897924,13126.306585829989,38774.0306232,53434.23554880001
2024-09-09,16:05:26.000,253,11055968,3485,0,1725897925,13126.347003689989,30924.37322388,53434.2006132
2024-09-09,16:05:27.000,253,11055999,4845,0,1725897926,13126.40763047999,29077.324935630008,53434.24952304
2024-09-09,16:05:28.000,253,11055988,3605,0,1725897927,13126.454784649999,30000.739818240007,53434.242535920006
2024-09-09,16:05:29.000,253,11055976,4365,0,1725897928,13126.542356679995,27692.008760640005,53434.221574560004
2024-09-09,16:05:30.000,253,11055978,3405,0,1725897929,13126.643401329995,30000.570639120007,53434.2704844
2024-09-09,16:05:31.000,253,11055980,4325,0,1725897930,13126.71076442999,32770.970367810005,53434.21458744001
2024-09-09,16:05:32.000,253,11055997,4685,0,1725897931,13126.784863839996,36003.03171846,53434.31240712001
2024-09-09,16:05:33.000,253,11055969,4765,0,1725897932,13126.83875432,33232.56854760001,53434.340355600005
2024-09-09,16:05:34.000,253,11056005,4925,0,1725897933,13126.906117419996,32770.801188690006,53434.2704844
2024-09-09,16:05:35.000,253,11056017,4965,0,1725897934,13126.966744209996,28153.416613919995,53434.30542
2024-09-09,16:05:36.000,253,11055987,4845,0,1725897935,13126.993689449992,30000.302772180003,53434.3752912
2024-09-09,16:05:37.000,253,11056016,3285,0,1725897936,13127.020634690001,26306.452915229995,53434.43118816001
2024-09-09,16:05:38.000,253,11055966,4485,0,1725897937,13127.034107309992,31385.52025935,53434.3752912
2024-09-09,16:05:39.000,253,11055949,3924,0,1725897938,13127.027370999996,25382.967541320002,53434.3752912
2024-09-09,16:05:40.000,253,11056006,3405,0,1725897939,13126.993689449992,30000.366214349997,53434.46612376
2024-09-09,16:05:41.000,253,11055954,4525,0,1725897940,13127.000425760001,28153.451859570006,53434.52900784001
2024-09-09,16:05:42.000,253,11055993,4805,0,1725897941,13126.933062659991,25844.805391529997,53434.52900784001
2024-09-09,16:05:43.000,253,11055961,4685,0,1725897942,13126.892644799991,26306.600946959996,53434.49407224
2024-09-09,16:05:44.000,253,11055990,4365,0,1725897943,13126.805072769996,30924.06306216,53434.5150336
2024-09-09,16:05:45.000,253,11055940,4125,0,1725897944,13126.784863839996,34618.039803449996,53434.48009800001
2024-09-09,16:05:46.000,253,11055967,4485,0,1725897945,13126.69055549999,30000.64817955,53434.48009800001
2024-09-09,16:05:47.000,253,11055977,4965,0,1725897946,13126.59624716,25845.0803076,53434.54996920001
2024-09-09,16:05:48.000,253,11055988,3565,0,1725897947,13126.50867512999,28615.61396976,53434.52900784001
2024-09-09,16:05:49.000,253,11055891,4685,0,1725897948,13126.46825726999,30000.83145693,53434.54298208
2024-09-09,16:05:50.000,253,11055995,3765,0,1725897949,13126.367212619989,30000.880800839994,53434.48708512
2024-09-09,16:05:51.000,253,11055971,3965,0,1725897950,13126.293113209998,34156.575557129996,53434.53599496
2024-09-09,16:05:52.000,253,11055996,4325,0,1725897951,13126.245959039989,29539.226228009997,53434.43817528
2024-09-09,16:05:53.000,253,11056009,3685,0,1725897952,13126.178595939993,28615.76905062,53434.49407224
2024-09-09,16:05:54.000,253,11055944,3205,0,1725897953,13126.178595939993,28615.77609975,53434.43118816001
2024-09-09,16:05:55.000,253,11055984,4285,0,1725897954,13126.165123319988,29077.515262140005,53434.50105936001
2024-09-09,16:05:56.000,253,11055947,4765,0,1725897955,13126.165123319988,29077.515262140005,53434.48708512
2024-09-09,16:05:57.000,253,11055893,3885,0,1725897956,13126.212277489998,32309.696448000002,53434.48009800001
2024-09-09,16:05:58.000,253,11055966,4245,0,1725897957,13126.245959039989,30924.443715179994,53434.52202072
2024-09-09,16:05:59.000,253,11055949,4765,0,1725897958,13126.259431659993,25845.27063411,53434.49407224
2024-09-09,16:06:00.000,253,11055998,4485,0,1725897959,13126.320058449994,25383.531471719994,53434.5150336
2024-09-09,16:06:01.000,253,11055959,4165,0,1725897960,13126.347003689989,31847.872696050006,53434.52900784001
2024-09-09,16:06:02.000,253,11055954,4445,0,1725897961,13126.40763047999,28615.726755840005,53434.508046480005
2024-09-09,16:06:03.000,253,11055960,3005,0,1725897962,13126.434575719999,31386.112386270004,53434.46612376
2024-09-09,16:06:04.000,253,11055948,4205,0,1725897963,13126.44804833999,25383.524422589995,53434.52202072
2024-09-09,16:06:05.000,253,11055970,4525,0,1725897964,13126.501938819994,24921.86280063,53434.57093056001
2024-09-09,16:06:06.000,253,11055899,4445,0,1725897965,13126.48846619999,32309.745791909998,53434.54298208
2024-09-09,16:06:07.000,253,11056001,4885,0,1725897966,13126.481729889994,31386.31681104,53434.45214952001
2024-09-09,16:06:08.000,253,11056047,3804,0,1725897967,13126.441312029994,24460.271669969996,53434.46612376
2024-09-09,16:06:09.000,253,11055929,4765,0,1725897968,13126.434575719999,28616.008721039994,53434.50105936001
2024-09-09,16:06:10.000,253,11055998,3685,0,1725897969,13126.441312029994,31386.450744510003,53434.59189192
2024-09-09,16:06:11.000,253,11055990,3525,0,1725897970,13126.400894169994,29539.592782770007,53434.5849048
2024-09-09,16:06:12.000,253,11055974,3365,0,1725897971,13126.394157859999,27692.69957538,53434.63381464
2024-09-09,16:06:13.000,253,11055922,4405,0,1725897972,13126.347003689989,27692.748919289996,53434.654776
2024-09-09,16:06:14.000,253,11055964,4405,0,1725897973,13126.279640589994,31848.457773839997,53434.52900784001
2024-09-09,16:06:15.000,253,11055912,4405,0,1725897974,13126.232486419998,32771.96429514,53434.56394344
2024-09-09,16:06:16.000,253,11055960,4445,0,1725897975,13126.198804869993,34157.238175349994,53434.54298208
2024-09-09,16:06:17.000,253,11055963,3845,0,1725897976,13126.138178079993,27692.805312330005,53434.556956320004
2024-09-09,16:06:18.000,253,11055961,3804,0,1725897977,13126.111232839998,27231.143690369994,53434.5150336
2024-09-09,16:06:19.000,253,11055943,4725,0,1725897978,13126.104496530003,28616.375275800005,53434.56394344
2024-09-09,16:06:20.000,253,11055974,4085,0,1725897979,13126.043869740002,29078.149683840005,53434.508046480005
2024-09-09,16:06:21.000,253,11055933,4485,0,1725897980,13126.010188189997,32771.99249166,53434.49407224
2024-09-09,16:06:22.000,253,11055950,3605,0,1725897981,13126.010188189997,30463.331925360006,53434.54996920001
2024-09-09,16:06:23.000,253,11055949,4925,0,1725897982,13126.003451880002,32772.02068818,53434.57093056001
2024-09-09,16:06:24.000,253,11055961,4805,0,1725897983,13126.016924499992,30925.092235140008,53434.556956320004
2024-09-09,16:06:25.000,253,11055916,4285,0,1725897984,13125.969770329997,27231.157788630007,53434.57093056001
2024-09-09,16:06:26.000,253,11055936,4125,0,1725897985,13125.956297709992,33233.809194479996,53434.54298208
2024-09-09,16:06:27.000,253,11055993,4685,0,1725897986,13125.929352469997,28154.692506449996,53434.48708512
2024-09-09,16:06:28.000,253,11055960,4405,0,1725897987,13125.936088779992,25384.215237330005,53434.52900784001
2024-09-09,16:06:29.000,253,11055951,4885,0,1725897988,13125.909143539997,35080.85748273,53434.59887904001
2024-09-09,16:06:30.000,253,11055965,3605,0,1725897989,13125.875461989992,27693.052031879997,53434.52900784001
2024-09-09,16:06:31.000,253,11055971,3845,0,1725897990,13125.855253059992,32772.26740773,53434.53599496
2024-09-09,16:06:32.000,253,11055930,3685,0,1725897991,13125.835044129992,30925.33190556,53434.52900784001
2024-09-09,16:06:33.000,253,11055969,3885,0,1725897992,13125.787889959996,29540.206057079995,53434.53599496
2024-09-09,16:06:34.000,253,11055944,4445,0,1725897993,13125.794626269992,30463.73372577,53434.54298208
2024-09-09,16:06:35.000,253,11055948,3885,0,1725897994,13125.733999479991,36004.77285357,53434.52202072
2024-09-09,16:06:36.000,253,11055905,4805,0,1725897995,13125.686845309996,29540.375236199994,53434.54298208
2024-09-09,16:06:37.000,253,11055908,4285,0,1725897996,13125.646427449996,27231.665325990005,53434.54996920001
2024-09-09,16:06:38.000,253,11055968,4645,0,1725897997,13125.61274589999,29540.46687489,53434.5849048
2024-09-09,16:06:39.000,253,11055947,3765,0,1725897998,13125.57906435,31387.501064879994,53434.50105936001
2024-09-09,16:06:40.000,253,11055966,3325,0,1725897999,13125.545382799995,30925.81829553,53434.52202072
2024-09-09,16:06:41.000,253,11055928,4125,0,1725898000,13125.53191017999,29540.678348789996,53434.52900784001
2024-09-09,16:06:42.000,253,11055967,4765,0,1725898001,13125.45781077,29540.755889220003,53434.46612376
2024-09-09,16:06:43.000,253,11055964,3444,0,1725898002,13125.444338149995,31849.578585509997,53434.52900784001
2024-09-09,16:06:44.000,253,11055980,4325,0,1725898003,13125.424129219995,29540.918019210003,53434.48009800001
2024-09-09,16:06:45.000,253,11055981,4765,0,1725898004,13125.383711359995,28617.489038340005,53434.49407224
2024-09-09,16:06:46.000,253,11055963,4765,0,1725898005,13125.363502429995,29079.33393768,53434.54996920001
2024-09-09,16:06:47.000,253,11055962,3965,0,1725898006,13125.302875639994,29541.192935280007,53434.46612376
2024-09-09,16:06:48.000,253,11055994,4445,0,1725898007,13125.2759304,28156.0670868,53434.459136640005
2024-09-09,16:06:49.000,253,11055966,4165,0,1725898008,13125.26919408999,33697.12031286,53434.48708512
2024-09-09,16:06:50.000,253,11055963,4765,0,1725898009,13125.195094679999,32312.008562639996,53434.52202072
2024-09-09,16:06:51.000,253,11055988,3525,0,1725898010,13125.168149439989,24462.344114189997,53434.45214952001
2024-09-09,16:06:52.000,253,11055954,3525,0,1725898011,13125.073841099998,25385.928175919995,53434.47311088
2024-09-09,16:06:53.000,253,11055968,4245,0,1725898012,13125.019950619993,30465.31273089,53434.43817528
2024-09-09,16:06:54.000,253,11055967,4925,0,1725898013,13124.993005379998,30003.735698489996,53434.43118816001
2024-09-09,16:06:55.000,253,11055948,4245,0,1725898014,13124.945851209988,31850.847428909998,53434.45214952001
2024-09-09,16:06:56.000,253,11055962,4205,0,1725898015,13124.865015490002,32774.40329412,53434.31939424
2024-09-09,16:06:57.000,253,11055981,4765,0,1725898016,13124.831333939997,31850.98841151,53434.3752912
2024-09-09,16:06:58.000,253,11055884,4004,0,1725898017,13124.777443459992,32312.826261719994,53434.43817528
2024-09-09,16:06:59.000,253,11056016,4285,0,1725898018,13124.730289289997,34159.90274649,53434.43118816001
2024-09-09,16:07:00.000,253,11055946,4245,0,1725898019,13124.683135120002,30927.679265850005,53434.389265440004
2024-09-09,16:07:01.000,253,11055972,3645,0,1725898020,13124.662926190002,34160.0225817,53434.33336848001
2024-09-09,16:07:02.000,253,11055947,4004,0,1725898021,13124.635980949992,31389.545312579998,53434.389265440004
2024-09-09,16:07:03.000,253,11055979,4805,0,1725898022,13124.595563089992,33236.537207789996,53434.36131696001
2024-09-09,16:07:04.000,253,11055962,3285,0,1725898023,13124.548408919996,26771.949263910006,53434.32638136
2024-09-09,16:07:05.000,253,11055959,4645,0,1725898024,13124.541672610001,28618.96935564,53434.291445760005
2024-09-09,16:07:06.000,253,11055987,4085,0,1725898025,13124.541672610001,30466.017643889994,53434.23554880001
2024-09-09,16:07:07.000,253,11055957,4725,0,1725898026,13124.521463680001,29080.687370640007,53434.242535920006
2024-09-09,16:07:08.000,253,11055962,4004,0,1725898027,13124.501254750001,31851.263327580004,53434.23554880001
2024-09-09,16:07:09.000,253,11055972,4365,0,1725898028,13124.582090470001,27233.65318065,53434.27747152
2024-09-09,16:07:10.000,253,11055873,4965,0,1725898029,13124.568617849996,30004.15864629,53434.22856168
2024-09-09,16:07:11.000,253,11055872,4445,0,1725898030,13124.568617849996,29542.412434769998,53434.21458744001
2024-09-09,16:07:12.000,253,11055934,4485,0,1725898031,13124.602299400001,27695.371195650005,53434.221574560004
2024-09-09,16:07:13.000,253,11055863,4645,0,1725898032,13124.649453569997,31851.213983669993,53434.186638959996
2024-09-09,16:07:14.000,253,11055914,3405,0,1725898033,13124.676398809992,30465.876661290007,53434.15869048
2024-09-09,16:07:15.000,253,11055894,4245,0,1725898034,13124.716816669992,29080.61687934,53434.17965184
2024-09-09,16:07:16.000,253,11055942,4205,0,1725898035,13124.797652389992,35545.21892148,53434.16567760001
2024-09-09,16:07:17.000,253,11055918,3365,0,1725898036,13124.790916079997,30927.658118460007,53434.16567760001
2024-09-09,16:07:18.000,253,11055874,4205,0,1725898037,13124.871751799998,30465.926005200003,53434.221574560004
2024-09-09,16:07:19.000,253,11055933,4885,0,1725898038,13124.891960729998,28157.180849340002,53434.22856168
2024-09-09,16:07:20.000,253,11055920,4685,0,1725898039,13124.905433350003,28618.96935564,53434.242535920006
2024-09-09,16:07:21.000,253,11055926,4325,0,1725898040,13124.979532759993,30004.31372715,53434.25651016
2024-09-09,16:07:22.000,253,11055895,4765,0,1725898041,13124.999741689993,33236.600649960004,53434.23554880001
2024-09-09,16:07:23.000,253,11055876,4405,0,1725898042,13125.006477999988,31851.404310180005,53434.26349728001
2024-09-09,16:07:24.000,253,11055978,3245,0,1725898043,13125.046895859989,31851.425457570003,53434.31939424
2024-09-09,16:07:25.000,253,11055904,3605,0,1725898044,13125.067104789989,22616.31090066,53434.2704844
2024-09-09,16:07:26.000,253,11055962,4485,0,1725898045,13125.107522649989,31389.735639089995,53434.242535920006
2024-09-09,16:07:27.000,253,11055987,4845,0,1725898046,13125.100786339994,30466.229117790004,53434.30542
2024-09-09,16:07:28.000,253,11055948,4245,0,1725898047,13125.033423239998,28157.51215845,53434.27747152
2024-09-09,16:07:29.000,253,11055948,4245,0,1725898048,13125.006477999988,31851.63693147,53434.30542
2024-09-09,16:07:30.000,253,11055896,4405,0,1725898049,13124.986269069988,32313.41838864,53434.25651016
2024-09-09,16:07:31.000,253,11055977,4045,0,1725898050,13124.939114899993,25387.048987589995,53434.29843288
2024-09-09,16:07:32.000,253,11056031,4565,0,1725898051,13124.851542869998,30928.130410169993,53434.29843288
2024-09-09,16:07:33.000,253,11055916,4205,0,1725898052,13124.851542869998,24925.316874330005,53434.31939424
2024-09-09,16:07:34.000,253,11055951,4805,0,1725898053,13124.777443459992,34622.17764276,53434.28445864001
2024-09-09,16:07:35.000,253,11055968,4365,0,1725898054,13124.737025599992,29542.807186050006,53434.24952304
2024-09-09,16:07:36.000,253,11055960,4325,0,1725898055,13124.710080359997,27695.7588978,53434.22856168
2024-09-09,16:07:37.000,253,11055950,3405,0,1725898056,13124.649453569997,33698.642924939995,53434.15869048
2024-09-09,16:07:38.000,253,11055936,4325,0,1725898057,13124.635980949992,28157.53330584,53434.21458744001
2024-09-09,16:07:39.000,253,11055973,5005,0,1725898058,13124.602299400001,37392.67605927,53434.19362608001
2024-09-09,16:07:40.000,253,11055948,4325,0,1725898059,13124.575354159992,29080.976384969996,53434.14471624001
2024-09-09,16:07:41.000,253,11055917,4725,0,1725898060,13124.521463680001,31851.524145389994,53434.15869048
2024-09-09,16:07:42.000,253,11056017,4645,0,1725898061,13124.501254750001,24463.373287170005,53434.16567760001
2024-09-09,16:07:43.000,253,11055961,4925,0,1725898062,13124.501254750001,32774.960175390006,53434.15170336
2024-09-09,16:07:44.000,253,11056002,4085,0,1725898063,13124.541672610001,27695.653160849994,53434.14471624001
2024-09-09,16:07:45.000,253,11056000,3525,0,1725898064,13124.575354159992,31851.425457570003,53434.09580640001
2024-09-09,16:07:46.000,253,11055994,4285,0,1725898065,13124.548408919996,28157.37117585,53434.09580640001
2024-09-09,16:07:47.000,253,11055982,3565,0,1725898066,13124.575354159992,29080.877697150005,53434.08183216
2024-09-09,16:07:48.000,253,11055893,4965,0,1725898067,13124.568617849996,30004.377169319996,53434.03292232
2024-09-09,16:07:49.000,253,11055960,4205,0,1725898068,13124.595563089992,31389.587607359994,53434.10279352
2024-09-09,16:07:50.000,253,11055971,4565,0,1725898069,13124.629244639997,30004.32782541,53434.130742
2024-09-09,16:07:51.000,253,11055997,4645,0,1725898070,13124.689871429997,25386.68243283,53434.08881928
2024-09-09,16:07:52.000,253,11055981,4925,0,1725898071,13124.716816669992,30465.982398239998,53434.053883680004
2024-09-09,16:07:53.000,253,11055962,3405,0,1725898072,13124.716816669992,29542.440631289996,53434.08183216
2024-09-09,16:07:54.000,253,11055906,4485,0,1725898073,13124.817861319993,32312.946096929998,53434.04689656001
2024-09-09,16:07:55.000,253,11055975,4805,0,1725898074,13124.912169659998,28157.04691587,53434.053883680004
2024-09-09,16:07:56.000,253,11055974,3485,0,1725898075,13124.925642280003,32312.798065199997,53434.09580640001
2024-09-09,16:07:57.000,253,11055956,4325,0,1725898076,13124.952587519998,27695.216114790004,53434.10978064
2024-09-09,16:07:58.000,253,11055943,3765,0,1725898077,13125.013214309998,30003.926024999993,53434.15170336
2024-09-09,16:07:59.000,253,11055969,3804,0,1725898078,13125.053632169998,32312.657082599995,53434.074845040006
2024-09-09,16:08:00.000,253,11055967,4285,0,1725898079,13125.080577409994,35083.13435172,53434.11676776001
2024-09-09,16:08:01.000,253,11055955,3924,0,1725898080,13125.080577409994,28156.73675415,53434.11676776001
2024-09-09,16:08:02.000,253,11055969,3605,0,1725898081,13125.147940509989,24924.442782209997,53434.13772912
2024-09-09,16:08:03.000,253,11055938,3325,0,1725898082,13125.154676819999,32774.19182022,53434.13772912
2024-09-09,16:08:04.000,253,11055968,4165,0,1725898083,13125.174885749999,30927.136482839996,53434.09580640001
2024-09-09,16:08:05.000,253,11055970,4165,0,1725898084,13125.215303609999,28156.5605259,53434.15170336
2024-09-09,16:08:06.000,253,11055936,4165,0,1725898085,13125.168149439989,28618.250344379994,53434.15170336
2024-09-09,16:08:07.000,253,11055947,3725,0,1725898086,13125.107522649989,29079.933113730003,53434.19362608001
2024-09-09,16:08:08.000,253,11055940,4004,0,1725898087,13125.114258959999,25385.914077659996,53434.2006132
2024-09-09,16:08:09.000,253,11055977,3885,0,1725898088,13125.060368479993,27694.61693874,53434.2704844
2024-09-09,16:08:10.000,253,11055966,4205,0,1725898089,13125.013214309998,31388.55138525,53434.15170336
2024-09-09,16:08:11.000,253,11055926,3485,0,1725898090,13125.006477999988,29079.65819766,53434.186638959996
2024-09-09,16:08:12.000,253,11055937,4645,0,1725898091,13124.932378589998,27232.602860280007,53434.20760032
2024-09-09,16:08:13.000,253,11055958,3485,0,1725898092,13124.932378589998,26770.835501370006,53434.25651016
2024-09-09,16:08:14.000,253,11055985,4965,0,1725898093,13124.885224420002,25385.462933339993,53434.21458744001
2024-09-09,16:08:15.000,253,11055954,3525,0,1725898094,13124.905433350003,29079.383281589995,53434.27747152
2024-09-09,16:08:16.000,253,11055991,4725,0,1725898095,13124.885224420002,29079.34098681,53434.25651016
2024-09-09,16:08:17.000,253,11055968,3765,0,1725898096,13124.865015490002,35081.950097880006,53434.22856168
2024-09-09,16:08:18.000,253,11055906,4205,0,1725898097,13124.891960729998,27232.116470310008,53434.21458744001
2024-09-09,16:08:19.000,253,11055968,3645,0,1725898098,13124.865015490002,32311.282502250004,53434.23554880001
2024-09-09,16:08:20.000,253,11055973,3924,0,1725898099,13124.912169659998,26308.4901138,53434.24952304
2024-09-09,16:08:21.000,253,11055942,4525,0,1725898100,13124.932378589998,28617.07313967,53434.21458744001
2024-09-09,16:08:22.000,253,11055928,4365,0,1725898101,13124.959323829993,29078.734761629996,53434.23554880001
2024-09-09,16:08:23.000,253,11055944,4125,0,1725898102,13125.013214309998,31849.21907988,53434.291445760005
2024-09-09,16:08:24.000,253,11055969,4365,0,1725898103,13125.019950619993,30925.592723370006,53434.2704844
2024-09-09,16:08:25.000,253,11055955,4685,0,1725898104,13125.073841099998,27231.601883819996,53434.34734272
2024-09-09,16:08:26.000,253,11055913,3924,0,1725898105,13125.033423239998,29540.248351860006,53434.27747152
2024-09-09,16:08:27.000,253,11055951,4645,0,1725898106,13125.060368479993,33695.84442033,53434.29843288
2024-09-09,16:08:28.000,253,11055945,3965,0,1725898107,13125.046895859989,29078.396403389997,53434.33336848001
2024-09-09,16:08:29.000,253,11055946,4285,0,1725898108,13125.040159549993,23537.413668630004,53434.31939424
2024-09-09,16:08:30.000,253,11055959,3804,0,1725898109,13125.019950619993,23075.589916679994,53434.31939424
2024-09-09,16:08:31.000,253,11055950,4085,0,1725898110,13125.040159549993,32310.387262739998,53434.32638136
2024-09-09,16:08:32.000,253,11055940,3485,0,1725898111,13125.006477999988,29539.917042750007,53434.38227832001
2024-09-09,16:08:33.000,253,11055911,4965,0,1725898112,13124.999741689993,24922.412632770007,53434.3752912
2024-09-09,16:08:34.000,253,11055946,3444,0,1725898113,13124.945851209988,32310.239231009997,53434.459136640005
2024-09-09,16:08:35.000,253,11055971,3885,0,1725898114,13124.966060139988,29539.613930160005,53434.389265440004
2024-09-09,16:08:36.000,253,11055910,4165,0,1725898115,13124.959323829993,27692.636133210006,53434.354329839996
2024-09-09,16:08:37.000,253,11055947,4845,0,1725898116,13124.979532759993,31386.47894103,53434.40323968001
2024-09-09,16:08:38.000,253,11056003,4445,0,1725898117,13124.945851209988,31848.09826821,53434.45214952001
2024-09-09,16:08:39.000,253,11055934,4045,0,1725898118,13124.932378589998,26307.101435189994,53434.42420104
2024-09-09,16:08:40.000,253,11055984,4565,0,1725898119,13124.932378589998,27692.269578449996,53434.46612376
2024-09-09,16:08:41.000,253,11055877,4685,0,1725898120,13124.912169659998,31386.048944099995,53434.48009800001
2024-09-09,16:08:42.000,253,11055918,4485,0,1725898121,13124.912169659998,28153.790217810005,53434.49407224
2024-09-09,16:08:43.000,253,11056004,4365,0,1725898122,13124.918905969993,29538.901968029997,53434.47311088
2024-09-09,16:08:44.000,253,11055916,3525,0,1725898123,13124.871751799998,31847.541386940007,53434.53599496
2024-09-09,16:08:45.000,253,11055949,4845,0,1725898124,13124.844806560002,28153.557596519997,53434.46612376
2024-09-09,16:08:46.000,253,11055960,4245,0,1725898125,13124.865015490002,32770.8505326,53434.50105936001
2024-09-09,16:08:47.000,253,11055975,3885,0,1725898126,13124.804388700002,30923.872735650002,53434.54298208
2024-09-09,16:08:48.000,253,11055937,3924,0,1725898127,13124.757234529992,28615.106432400004,53434.577917680006
2024-09-09,16:08:49.000,253,11055965,4445,0,1725898128,13124.750498219997,29538.507216750004,53434.556956320004
2024-09-09,16:08:50.000,253,11055966,4165,0,1725898129,13124.676398809992,31847.118439140002,53434.54298208
2024-09-09,16:08:51.000,253,11055928,3525,0,1725898130,13124.656189879992,25844.586868500002,53434.577917680006
2024-09-09,16:08:52.000,253,11056003,4605,0,1725898131,13124.595563089992,31385.435669790008,53434.577917680006
2024-09-09,16:08:53.000,253,11055959,3924,0,1725898132,13124.555145229991,30461.95029588,53434.5849048
2024-09-09,16:08:54.000,253,11055962,4645,0,1725898133,13124.541672610001,30923.626016099995,53434.556956320004
2024-09-09,16:08:55.000,253,11055919,4685,0,1725898134,13124.48104582,25844.558671980005,53434.64778888001
2024-09-09,16:08:56.000,253,11055879,3725,0,1725898135,13124.406946409996,34155.81425109001,53434.59887904001
2024-09-09,16:08:57.000,253,11055938,4085,0,1725898136,13124.33284699999,29538.457872839994,53434.61285328
2024-09-09,16:08:58.000,253,11056003,3965,0,1725898137,13124.305901759995,28614.951351540003,53434.66176312
2024-09-09,16:08:59.000,253,11055953,4405,0,1725898138,13124.23180234999,30461.879804580007,53434.556956320004
2024-09-09,16:09:00.000,253,11055978,4285,0,1725898139,13124.184648179995,29538.429676319996,53434.626827520005
2024-09-09,16:09:01.000,253,11055950,4205,0,1725898140,13124.11728508,27691.43778111,53434.556956320004
2024-09-09,16:09:02.000,253,11055936,4125,0,1725898141,13124.07013090999,30923.56962306,53434.577917680006
2024-09-09,16:09:03.000,253,11055985,4205,0,1725898142,13124.03644936,30923.58372132,53434.5849048
2024-09-09,16:09:04.000,253,11055940,3525,0,1725898143,13124.00950411999,30000.105396540006,53434.626827520005
2024-09-09,16:09:05.000,253,11055971,4565,0,1725898144,13123.935404709999,24459.27069351,53434.5849048
2024-09-09,16:09:06.000,253,11055992,3444,0,1725898145,13123.915195779999,24920.981659380006,53434.59189192
2024-09-09,16:09:07.000,253,11055995,4685,0,1725898146,13123.868041609989,29999.964413940004,53434.52202072
2024-09-09,16:09:08.000,253,11055934,3485,0,1725898147,13123.854568989998,29076.514285679994,53434.54996920001
2024-09-09,16:09:09.000,253,11055948,4125,0,1725898148,13123.814151129998,30923.449787849997,53434.59887904001
2024-09-09,16:09:10.000,253,11055971,4605,0,1725898149,13123.793942199998,29538.204104160002,53434.64778888001
2024-09-09,16:09:11.000,253,11055916,4004,0,1725898150,13123.726579099988,30923.40044394,53434.61984040001
2024-09-09,16:09:12.000,253,11055923,4445,0,1725898151,13123.692897549998,30923.322903509994,53434.5849048
2024-09-09,16:09:13.000,253,11055954,3365,0,1725898152,13123.632270759997,29076.359204819993,53434.61285328
2024-09-09,16:09:14.000,253,11055950,4285,0,1725898153,13123.537962419992,25382.424758310008,53434.53599496
2024-09-09,16:09:15.000,253,11055952,3485,0,1725898154,13123.558171349992,26767.592901569995,53434.57093056001
2024-09-09,16:09:16.000,253,11055947,3804,0,1725898155,13123.504280870002,28152.746946569998,53434.5849048
2024-09-09,16:09:17.000,253,11055917,4725,0,1725898156,13123.484071940002,28614.302831580004,53434.61285328
2024-09-09,16:09:18.000,253,11055934,3645,0,1725898157,13123.457126699992,26767.36732941,53434.54996920001
2024-09-09,16:09:19.000,253,11055904,4365,0,1725898158,13123.396499909992,32308.039902450008,53434.57093056001
2024-09-09,16:09:20.000,253,11055952,4165,0,1725898159,13123.362818360001,27228.909116159994,53434.48708512
2024-09-09,16:09:21.000,253,11055930,4205,0,1725898160,13123.315664189991,29999.287697460008,53434.577917680006
2024-09-09,16:09:22.000,253,11055990,4165,0,1725898161,13123.329136809996,29999.245402679997,53434.48708512
2024-09-09,16:09:23.000,253,11055945,4645,0,1725898162,13123.302191570001,28613.971522470005,53434.5150336
2024-09-09,16:09:24.000,253,11055980,3285,0,1725898163,13123.288718949996,29075.689537469996,53434.49407224
2024-09-09,16:09:25.000,253,11055984,4325,0,1725898164,13123.308927879996,35078.122420290005,53434.5150336
2024-09-09,16:09:26.000,253,11055957,3725,0,1725898165,13123.308927879996,28152.175967040006,53434.56394344
2024-09-09,16:09:27.000,253,11055928,4165,0,1725898166,13123.322400500001,26305.25456313,53434.5150336
2024-09-09,16:09:28.000,253,11055823,4725,0,1725898167,13123.302191570001,28152.126623129996,53434.5150336
2024-09-09,16:09:29.000,253,11055814,3444,0,1725898168,13123.322400500001,28613.85168726,53434.52900784001
2024-09-09,16:09:30.000,253,11055964,4365,0,1725898169,13123.315664189991,29075.49216183,53434.59189192
2024-09-09,16:09:31.000,253,11055944,3325,0,1725898170,13123.281982640001,27228.577807049995,53434.50105936001
2024-09-09,16:09:32.000,253,11055952,4445,0,1725898171,13123.248301089996,25843.388516399995,53434.54996920001
2024-09-09,16:09:33.000,253,11055936,4004,0,1725898172,13123.248301089996,31384.103384219998,53434.57093056001
2024-09-09,16:09:34.000,253,11055946,4365,0,1725898173,13123.214619539991,29537.132636399998,53434.52900784001
2024-09-09,16:09:35.000,253,11055968,4325,0,1725898174,13123.147256439996,29998.87884792,53434.556956320004
2024-09-09,16:09:36.000,253,11055967,3804,0,1725898175,13123.11357488999,31845.69451488,53434.57093056001
2024-09-09,16:09:37.000,253,11055967,4765,0,1725898176,13123.046211789995,28613.612016839994,53434.52202072
2024-09-09,16:09:38.000,253,11055924,3085,0,1725898177,13123.01253023999,34154.36213030999,53434.53599496
2024-09-09,16:09:39.000,253,11055970,4605,0,1725898178,13122.945167139995,29537.012801189994,53434.556956320004
2024-09-09,16:09:40.000,253,11055775,4965,0,1725898179,13122.85759511,30460.406536409995,53434.54298208
2024-09-09,16:09:41.000,253,11055939,4685,0,1725898180,13122.823913559994,23996.283835110007,53434.5849048
2024-09-09,16:09:42.000,253,11055984,3365,0,1725898181,13122.729605219989,27228.338136630002,53434.577917680006
2024-09-09,16:09:43.000,253,11055939,3725,0,1725898182,13122.648769499989,31845.631072710006,53434.508046480005
2024-09-09,16:09:44.000,253,11055960,4365,0,1725898183,13122.554461159998,27228.35223489,53434.52900784001
2024-09-09,16:09:45.000,253,11055933,3924,0,1725898184,13122.534252229998,30460.52637162,53434.52900784001
2024-09-09,16:09:46.000,253,11055841,4885,0,1725898185,13122.507306989988,27690.13369206,53434.49407224
2024-09-09,16:09:47.000,253,11055942,4205,0,1725898186,13122.433207579998,32307.370235099996,53434.47311088
2024-09-09,16:09:48.000,253,11055953,4685,0,1725898187,13122.406262340002,29537.083292490002,53434.46612376
2024-09-09,16:09:49.000,253,11055951,4885,0,1725898188,13122.419734959993,31845.736809659997,53434.49407224
2024-09-09,16:09:50.000,253,11055914,4645,0,1725898189,13122.386053410002,27690.190085099995,53434.45214952001
2024-09-09,16:09:51.000,253,11055890,3685,0,1725898190,13122.345635550002,31845.743858789996,53434.42420104
2024-09-09,16:09:52.000,253,11055941,4765,0,1725898191,13122.359108169992,32307.560561610007,53434.43118816001
2024-09-09,16:09:53.000,253,11055988,4605,0,1725898192,13122.345635550002,26766.88093944,53434.45214952001
2024-09-09,16:09:54.000,253,11055843,4925,0,1725898193,13122.345635550002,27228.627150960005,53434.49407224
2024-09-09,16:09:55.000,253,11055958,3245,0,1725898194,13122.305217690002,33231.095279429996,53434.49407224
2024-09-09,16:09:56.000,253,11055922,4165,0,1725898195,13122.264799830002,29999.03392878,53434.43118816001
2024-09-09,16:09:57.000,253,11055959,4645,0,1725898196,13122.170491489996,27690.47909943,53434.45214952001
2024-09-09,16:09:58.000,253,11055935,4085,0,1725898197,13122.076183149991,32307.82137942,53434.45214952001
2024-09-09,16:09:59.000,253,11055951,4805,0,1725898198,13121.995347429991,24920.199205950004,53434.39625256
2024-09-09,16:10:00.000,253,11055996,3444,0,1725898199,13121.89430277999,34616.622928319994,53434.45214952001
2024-09-09,16:10:01.000,253,11055948,3485,0,1725898200,13121.8404123,35078.383238099996,53434.50105936001
2024-09-09,16:10:02.000,253,11055960,3685,0,1725898201,13121.746103959995,29999.428680059995,53434.43118816001
2024-09-09,16:10:03.000,253,11055934,3444,0,1725898202,13121.69221347999,32308.089246360003,53434.48009800001
2024-09-09,16:10:04.000,253,11055979,4445,0,1725898203,13121.61137775999,26767.353231150002,53434.38227832001
2024-09-09,16:10:05.000,253,11055864,4205,0,1725898204,13121.57095989999,31846.406477009994,53434.39625256
2024-09-09,16:10:06.000,253,11055936,4325,0,1725898205,13121.564223589994,29075.992650059998,53434.36830408
2024-09-09,16:10:07.000,253,11055948,4045,0,1725898206,13121.490124179989,33231.581669399995,53434.38227832001
2024-09-09,16:10:08.000,253,11055976,3605,0,1725898207,13121.416024769998,30922.93520136,53434.30542
2024-09-09,16:10:09.000,253,11055999,4605,0,1725898208,13121.389079529989,31846.434673530006,53434.31939424
2024-09-09,16:10:10.000,253,11055941,4805,0,1725898209,13121.402552149993,29537.73181245,53434.32638136
2024-09-09,16:10:11.000,253,11055974,4565,0,1725898210,13121.389079529989,30461.210137229995,53434.25651016
2024-09-09,16:10:12.000,253,11055971,3924,0,1725898211,13121.416024769998,30461.231284620008,53434.24952304
2024-09-09,16:10:13.000,253,11055969,4645,0,1725898212,13121.442970009994,30461.266530270004,53434.24952304
2024-09-09,16:10:14.000,253,11055940,3685,0,1725898213,13121.483387869994,26305.75505136,53434.17965184
2024-09-09,16:10:15.000,253,11055973,4725,0,1725898214,13121.483387869994,21688.497360930007,53434.24952304
2024-09-09,16:10:16.000,253,11056007,4965,0,1725898215,13121.483387869994,32770.110373949996,53434.2704844
2024-09-09,16:10:17.000,253,11055980,4245,0,1725898216,13121.503596799994,29999.809333080004,53434.23554880001
2024-09-09,16:10:18.000,253,11056010,4205,0,1725898217,13121.490124179989,31384.991574600004,53434.16567760001
2024-09-09,16:10:19.000,253,11056022,4325,0,1725898218,13121.483387869994,32770.30070046001,53434.24952304
2024-09-09,16:10:20.000,253,11055981,4525,0,1725898219,13121.456442629998,29076.507236549995,53434.25651016
2024-09-09,16:10:21.000,253,11055958,4405,0,1725898220,13121.416024769998,31846.949260020003,53434.291445760005
2024-09-09,16:10:22.000,253,11055970,4165,0,1725898221,13121.395815839998,27229.719766110007,53434.20760032
2024-09-09,16:10:23.000,253,11055967,5005,0,1725898222,13121.321716429993,26306.297834369994,53434.2006132
2024-09-09,16:10:24.000,253,11055988,4485,0,1725898223,13121.240880709993,32308.871699790005,53434.16567760001
2024-09-09,16:10:25.000,253,11056014,3245,0,1725898224,13121.213935469998,29076.789201749998,53434.11676776001
2024-09-09,16:10:26.000,253,11055954,3485,0,1725898225,13121.173517609997,31385.485013700003,53434.123754880005
2024-09-09,16:10:27.000,253,11055988,4165,0,1725898226,13121.092681889997,26306.452915229995,53434.10978064
2024-09-09,16:10:28.000,253,11056034,4365,0,1725898227,13121.072472959997,26768.234372399995,53434.15869048
2024-09-09,16:10:29.000,253,11056002,4565,0,1725898228,13121.038791409992,25844.748998490002,53434.172664720005
2024-09-09,16:10:30.000,253,11055984,4325,0,1725898229,13120.971428309997,27691.677451530006,53434.15170336
2024-09-09,16:10:31.000,253,11056006,3365,0,1725898230,13120.964692000001,27229.924190880003,53434.130742
2024-09-09,16:10:32.000,253,11056060,4085,0,1725898231,13120.998373549992,28153.423663049995,53434.11676776001
2024-09-09,16:10:33.000,253,11056018,4205,0,1725898232,13120.984900930001,31385.569603259995,53434.13772912
2024-09-09,16:10:34.000,253,11056035,4845,0,1725898233,13121.011846169997,27229.97353479,53434.08881928
2024-09-09,16:10:35.000,253,11055975,4925,0,1725898234,13120.998373549992,25383.073278270007,53433.99798672001
2024-09-09,16:10:36.000,253,11055996,4365,0,1725898235,13121.005109860002,32770.8505326,53434.08183216
2024-09-09,16:10:37.000,253,11055923,4845,0,1725898236,13121.032055099997,22150.955534580004,53434.02593520001
2024-09-09,16:10:38.000,253,11055954,4405,0,1725898237,13121.025318790002,31847.407453470005,53434.10279352
2024-09-09,16:10:39.000,253,11055962,4165,0,1725898238,13120.998373549992,29077.035921300005,53434.08183216
2024-09-09,16:10:40.000,253,11055958,4485,0,1725898239,13120.978164619992,27691.839581520006,53434.08881928
2024-09-09,16:10:41.000,253,11055976,4485,0,1725898240,13120.978164619992,34617.99045954,53433.9909996
2024-09-09,16:10:42.000,253,11056016,4405,0,1725898241,13120.951219379996,28615.423643250004,53434.04689656001
2024-09-09,16:10:43.000,253,11055957,4565,0,1725898242,13120.944483070001,28153.747923029994,53434.018948079996
2024-09-09,16:10:44.000,253,11055978,4325,0,1725898243,13120.883856280001,24459.89806608,53433.97702536001
2024-09-09,16:10:45.000,253,11056013,4765,0,1725898244,13120.816493179991,35079.95519409,53434.02593520001
2024-09-09,16:10:46.000,253,11056015,3924,0,1725898245,13120.809756869996,34156.55440974,53433.92811552001
2024-09-09,16:10:47.000,253,11055950,4285,0,1725898246,13120.7626027,31386.16173018,53433.99798672001
2024-09-09,16:10:48.000,253,11056013,4685,0,1725898247,13120.776075319991,30462.704552790005,53433.9211284
2024-09-09,16:10:49.000,253,11055988,4245,0,1725898248,13120.769339009996,29539.254424529994,53433.96305112
2024-09-09,16:10:50.000,253,11055945,4805,0,1725898249,13120.7626027,30924.54945213,53433.97003824
2024-09-09,16:10:51.000,253,11055960,3245,0,1725898250,13120.728921149996,33233.25231321,53433.94208976
2024-09-09,16:10:52.000,253,11055959,4765,0,1725898251,13120.70197591,28615.910033220003,53433.956064000005
2024-09-09,16:10:53.000,253,11056008,4405,0,1725898252,13120.70197591,26307.20012301,53433.94208976
2024-09-09,16:10:54.000,253,11055834,4085,0,1725898253,13120.71544852999,29539.416554519994,53433.97702536001
2024-09-09,16:10:55.000,253,11055952,4125,0,1725898254,13120.728921149996,29539.50819321,53433.93510264
2024-09-09,16:10:56.000,253,11055966,4565,0,1725898255,13120.73565745999,30924.70453299,53433.90016704001
2024-09-09,16:10:57.000,253,11055978,4165,0,1725898256,13120.78281163,30924.662238210003,53433.89317992
2024-09-09,16:10:58.000,253,11055980,4285,0,1725898257,13120.80302056,30924.70453299,53433.886192800004
2024-09-09,16:10:59.000,253,11055963,4645,0,1725898258,13120.809756869996,29077.853620380003,53433.92811552001
2024-09-09,16:11:00.000,253,11055810,4405,0,1725898259,13120.809756869996,29539.578684509994,53433.90016704001
2024-09-09,16:11:01.000,253,11055822,4325,0,1725898260,13120.776075319991,26769.14371017,53433.86523144
2024-09-09,16:11:02.000,253,11055870,4085,0,1725898261,13120.80302056,31386.570579720006,53433.85824432001
2024-09-09,16:11:03.000,253,11055956,3804,0,1725898262,13120.789547939996,30001.353092549994,53433.86523144
2024-09-09,16:11:04.000,253,11055972,4165,0,1725898263,13120.728921149996,25845.630139739995,53433.886192800004
2024-09-09,16:11:05.000,253,11055952,3885,0,1725898264,13120.68176698,23536.870885619996,53433.94907688001
2024-09-09,16:11:06.000,253,11055972,4325,0,1725898265,13120.68176698,27230.833528650008,53433.94208976
2024-09-09,16:11:07.000,253,11055920,4325,0,1725898266,13120.65482173999,25383.855731699994,53433.97003824
2024-09-09,16:11:08.000,253,11055956,4165,0,1725898267,13120.607667569995,30001.240306470005,53433.886192800004
2024-09-09,16:11:09.000,253,11055931,4565,0,1725898268,13120.587458639995,28154.227263869994,53433.89317992
2024-09-09,16:11:10.000,253,11055992,3965,0,1725898269,13120.54030447,31386.408449730006,53433.90016704001
2024-09-09,16:11:11.000,253,11055966,3725,0,1725898270,13120.53356815999,32309.914971029997,53433.9211284
2024-09-09,16:11:12.000,253,11055952,4165,0,1725898271,13120.51335922999,29077.705588650002,53433.84427008
2024-09-09,16:11:13.000,253,11055943,4605,0,1725898272,13120.51335922999,26768.98158018,53433.84427008
2024-09-09,16:11:14.000,253,11055950,4085,0,1725898273,13120.53356815999,35080.314699719995,53433.837282960005
2024-09-09,16:11:15.000,253,11055934,4125,0,1725898274,13120.547040779995,30001.183913429995,53433.86523144
2024-09-09,16:11:16.000,253,11055958,4004,0,1725898275,13120.60093126,30462.92307582,53433.89317992
2024-09-09,16:11:17.000,253,11055958,3685,0,1725898276,13120.65482173999,34618.533242549995,53433.89317992
2024-09-09,16:11:18.000,253,11055974,3645,0,1725898277,13120.62114019,29077.677392130005,53433.85824432001
2024-09-09,16:11:19.000,253,11055970,4245,0,1725898278,13120.66155805,28615.902984090004,53433.8163216
2024-09-09,16:11:20.000,253,11055984,3804,0,1725898279,13120.65482173999,27230.664349529994,53433.82330872
2024-09-09,16:11:21.000,253,11055955,4285,0,1725898280,13120.668294359995,28615.952328,53433.87920568001
2024-09-09,16:11:22.000,253,11055941,3804,0,1725898281,13120.71544852999,29539.423603649993,53433.8163216
2024-09-09,16:11:23.000,253,11055956,3325,0,1725898282,13120.749130079996,31386.359105819996,53433.907154160006
2024-09-09,16:11:24.000,253,11055900,4245,0,1725898283,13120.749130079996,29077.71263778,53433.886192800004
2024-09-09,16:11:25.000,253,11055920,4445,0,1725898284,13120.74239377,27692.52334713,53433.886192800004
2024-09-09,16:11:26.000,253,11055926,4205,0,1725898285,13120.809756869996,25845.55964844,53433.87221856
2024-09-09,16:11:27.000,253,11055944,3325,0,1725898286,13120.836702109991,28615.987573649996,53433.82330872
2024-09-09,16:11:28.000,253,11055918,4325,0,1725898287,13120.796284249991,28154.255460390006,53433.8163216
2024-09-09,16:11:29.000,253,11055940,4205,0,1725898288,13120.789547939996,26307.270614310008,53433.84427008
2024-09-09,16:11:30.000,253,11055973,4565,0,1725898289,13120.74239377,33695.111310809996,53433.86523144
2024-09-09,16:11:31.000,253,11055949,3565,0,1725898290,13120.708712219996,28615.966426259998,53433.886192800004
2024-09-09,16:11:32.000,253,11055971,4004,0,1725898291,13120.648085429995,29077.71968691,53433.9211284
2024-09-09,16:11:33.000,253,11055959,3845,0,1725898292,13120.648085429995,31848.077120820002,53433.886192800004
2024-09-09,16:11:34.000,253,11055984,4045,0,1725898293,13120.58072233,27692.36826627,53433.837282960005
2024-09-09,16:11:35.000,253,11055970,4045,0,1725898294,13120.58072233,34156.67424495,53433.87920568001
2024-09-09,16:11:36.000,253,11055976,4325,0,1725898295,13120.567249709995,27692.241381929998,53433.851257199996
2024-09-09,16:11:37.000,253,11055964,4045,0,1725898296,13120.55377708999,26768.678467589998,53433.86523144
2024-09-09,16:11:38.000,253,11055996,4205,0,1725898297,13120.54030447,31385.957305410004,53433.80234736
2024-09-09,16:11:39.000,253,11055922,4365,0,1725898298,13120.486413989995,22612.92731826,53433.851257199996
2024-09-09,16:11:40.000,253,11055831,4485,0,1725898299,13120.51335922999,27230.234352600004,53433.85824432001
2024-09-09,16:11:41.000,253,11055872,4085,0,1725898300,13120.52009554,24921.468049350005,53433.86523144
2024-09-09,16:11:42.000,253,11055930,4004,0,1725898301,13120.547040779995,32770.913974769996,53433.83029584001
2024-09-09,16:11:43.000,253,11055871,3765,0,1725898302,13120.55377708999,28153.473006960005,53433.77439888
2024-09-09,16:11:44.000,253,11055928,3565,0,1725898303,13120.587458639995,28153.36727001,53433.85824432001
2024-09-09,16:11:45.000,253,11055911,4445,0,1725898304,13120.59419494999,32770.660206090004,53433.80933448001
2024-09-09,16:11:46.000,253,11055889,4645,0,1725898305,13120.64134912,24921.06624894,53433.82330872
2024-09-09,16:11:47.000,253,11056024,3965,0,1725898306,13120.70197591,24459.235447860003,53433.80933448001
2024-09-09,16:11:48.000,253,11055895,4485,0,1725898307,13120.688503289995,31846.96335828,53433.837282960005
2024-09-09,16:11:49.000,253,11055934,4565,0,1725898308,13120.68176698,27229.522390469996,53433.7464504
2024-09-09,16:11:50.000,253,11055964,3765,0,1725898309,13120.688503289995,23073.834683310008,53433.78138600001
2024-09-09,16:11:51.000,253,11056009,4325,0,1725898310,13120.70197591,30923.25946134,53433.85824432001
2024-09-09,16:11:52.000,253,11055978,3365,0,1725898311,13120.73565745999,28614.542501999997,53433.837282960005
2024-09-09,16:11:53.000,253,11055920,4285,0,1725898312,13120.749130079996,32770.15266873001,53433.851257199996
2024-09-09,16:11:54.000,253,11055964,3405,0,1725898313,13120.796284249991,31384.899935909998,53433.82330872
2024-09-09,16:11:55.000,253,11055990,3965,0,1725898314,13120.816493179991,26767.557655919998,53433.87920568001
2024-09-09,16:11:56.000,253,11055971,4965,0,1725898315,13120.809756869996,29076.175927439996,53433.9211284
2024-09-09,16:11:57.000,253,11056021,4405,0,1725898316,13120.856911039991,40157.711400030006,53433.9211284
2024-09-09,16:11:58.000,253,11055955,4445,0,1725898317,13120.82322949,32769.962342219995,53433.886192800004
2024-09-09,16:11:59.000,253,11055983,3804,0,1725898318,13120.836702109991,30461.259481140005,53433.87221856
2024-09-09,16:12:00.000,253,11055973,4525,0,1725898319,13120.809756869996,26305.60701963,53433.85824432001
2024-09-09,16:12:01.000,253,11055980,4245,0,1725898320,13120.796284249991,28614.211192889998,53433.87920568001
2024-09-09,16:12:02.000,253,11055933,4765,0,1725898321,13120.769339009996,28614.133652460005,53433.90016704001
2024-09-09,16:12:03.000,253,11055988,4045,0,1725898322,13120.769339009996,29537.59787898,53433.94208976
2024-09-09,16:12:04.000,253,11055970,3444,0,1725898323,13120.75586638999,27228.887968769995,53433.956064000005
2024-09-09,16:12:05.000,253,11056001,3765,0,1725898324,13120.749130079996,28614.119554200006,53434.01196096
2024-09-09,16:12:06.000,253,11055971,4485,0,1725898325,13120.728921149996,20764.708874429998,53433.97003824
2024-09-09,16:12:07.000,253,11055974,4085,0,1725898326,13120.74239377,30461.040958109996,53433.92811552001
2024-09-09,16:12:08.000,253,11055953,4965,0,1725898327,13120.73565745999,28614.112505070007,53433.99798672001
2024-09-09,16:12:09.000,253,11056008,4004,0,1725898328,13120.72218484,28614.105455940007,53434.01196096
2024-09-09,16:12:10.000,253,11055979,4685,0,1725898329,13120.68176698,30922.76602224,53434.018948079996
2024-09-09,16:12:11.000,253,11055992,4165,0,1725898330,13120.627876499995,30922.737825720003,53434.053883680004
2024-09-09,16:12:12.000,253,11055999,4885,0,1725898331,13120.5605134,31384.54747941,53434.09580640001
2024-09-09,16:12:13.000,253,11055966,4125,0,1725898332,13120.49988661,32769.75086832,53434.03292232
2024-09-09,16:12:14.000,253,11056001,3924,0,1725898333,13120.43252350999,23535.094504859997,53434.03990944
2024-09-09,16:12:15.000,253,11055935,3845,0,1725898334,13120.318006239999,25843.776218550003,53434.04689656001
2024-09-09,16:12:16.000,253,11056025,4445,0,1725898335,13120.243906829994,24458.657419199997,53434.04689656001
2024-09-09,16:12:17.000,253,11055994,3525,0,1725898336,13120.183280039993,29537.73886158,53434.11676776001
2024-09-09,16:12:18.000,253,11055984,3885,0,1725898337,13120.075499079998,27690.880899840005,53434.10978064
2024-09-09,16:12:19.000,253,11055968,4085,0,1725898338,13119.994663359998,26767.473066360006,53434.02593520001
2024-09-09,16:12:20.000,253,11056015,4365,0,1725898339,13119.886882400002,29999.647203090004,53434.004973840005
2024-09-09,16:12:21.000,253,11055958,4285,0,1725898340,13119.826255610002,30461.47800417,53434.02593520001
2024-09-09,16:12:22.000,253,11055877,4685,0,1725898341,13119.792574059997,29999.802283950004,53434.03292232
2024-09-09,16:12:23.000,253,11055994,3205,0,1725898342,13119.772365129997,29076.479040029997,53434.053883680004
2024-09-09,16:12:24.000,253,11055976,4325,0,1725898343,13119.745419890001,28614.852663719998,53433.9909996
2024-09-09,16:12:25.000,253,11056012,4645,0,1725898344,13119.731947269996,31847.118439140002,53434.03292232
2024-09-09,16:12:26.000,253,11055999,3845,0,1725898345,13119.718474649992,30923.74585131,53434.018948079996
2024-09-09,16:12:27.000,253,11055978,4245,0,1725898346,13119.684793100001,28153.430712179994,53433.98401248
2024-09-09,16:12:28.000,253,11055972,4205,0,1725898347,13119.617429999991,25844.826538919995,53433.99798672001
2024-09-09,16:12:29.000,253,11055999,4685,0,1725898348,13119.60395738,28615.339053689997,53434.004973840005
2024-09-09,16:12:30.000,253,11055980,4285,0,1725898349,13119.54333059,31847.576632590004,53434.074845040006
2024-09-09,16:12:31.000,253,11055983,4605,0,1725898350,13119.509649039996,34618.13849127,53434.04689656001
2024-09-09,16:12:32.000,253,11056011,4085,0,1725898351,13119.43554962999,30924.302732580007,53434.053883680004
2024-09-09,16:12:33.000,253,11055946,3685,0,1725898352,13119.37492283999,26307.009796500002,53434.04689656001
2024-09-09,16:12:34.000,253,11055981,4765,0,1725898353,13119.246932949995,28615.78314888,53433.9909996
2024-09-09,16:12:35.000,253,11056017,4965,0,1725898354,13119.139151989999,28615.818394529997,53434.03292232
2024-09-09,16:12:36.000,253,11056024,4645,0,1725898355,13119.031371029989,30001.085225610004,53434.02593520001
2024-09-09,16:12:37.000,253,11055980,4285,0,1725898356,13118.957271619998,28154.184969089998,53433.98401248
2024-09-09,16:12:38.000,253,11055989,4765,0,1725898357,13118.896644829998,29539.395407129996,53433.99798672001
2024-09-09,16:12:39.000,253,11056010,4325,0,1725898358,13118.842754349993,28615.853640179994,53433.956064000005
2024-09-09,16:12:40.000,253,11055969,4965,0,1725898359,13118.788863870002,30924.52125561,53433.99798672001
2024-09-09,16:12:41.000,253,11056005,4725,0,1725898360,13118.734973389997,29539.36016148,53433.94208976
2024-09-09,16:12:42.000,253,11055992,4365,0,1725898361,13118.667610290002,29539.282621050006,53433.907154160006
2024-09-09,16:12:43.000,253,11055960,4445,0,1725898362,13118.640665049992,26768.81945019,53433.87221856
2024-09-09,16:12:44.000,253,11056020,4525,0,1725898363,13118.600247189992,32771.386266479996,53433.907154160006
2024-09-09,16:12:45.000,253,11055988,4805,0,1725898364,13118.580038259992,28153.980544320002,53433.87920568001
2024-09-09,16:12:46.000,253,11055998,4285,0,1725898365,13118.613719809997,32771.35102083,53433.85824432001
2024-09-09,16:12:47.000,253,11055881,4805,0,1725898366,13118.647401360002,29077.381328670002,53433.90016704001
2024-09-09,16:12:48.000,253,11055860,4125,0,1725898367,13118.640665049992,37850.43951234,53433.84427008
2024-09-09,16:12:49.000,253,11055980,3605,0,1725898368,13118.640665049992,30462.6129141,53433.75343752
2024-09-09,16:12:50.000,253,11055963,4485,0,1725898369,13118.708028150002,27230.488121279996,53433.79536024
2024-09-09,16:12:51.000,253,11055922,4325,0,1725898370,13118.708028150002,30000.944243010003,53433.82330872
2024-09-09,16:12:52.000,253,11056001,5044,0,1725898371,13118.741709699992,26307.04504215,53433.87920568001
2024-09-09,16:12:53.000,253,11055938,4205,0,1725898372,13118.802336489993,27692.325971490005,53433.86523144
2024-09-09,16:12:54.000,253,11055915,4885,0,1725898373,13118.809072800002,30924.52125561,53433.8163216
2024-09-09,16:12:55.000,253,11055998,3325,0,1725898374,13118.775391249997,30001.064078220006,53433.76741176
2024-09-09,16:12:56.000,253,11055929,4725,0,1725898375,13118.795600179998,28615.895934960005,53433.83029584001
2024-09-09,16:12:57.000,253,11055947,3845,0,1725898376,13118.795600179998,32309.89382364,53433.80933448001
2024-09-09,16:12:58.000,253,11055875,4685,0,1725898377,13118.815809109998,30924.760926029994,53433.78138600001
2024-09-09,16:12:59.000,253,11055939,5005,0,1725898378,13118.775391249997,28154.375295599995,53433.851257199996
2024-09-09,16:13:00.000,253,11055939,4805,0,1725898379,13118.701291839992,25845.7147293,53433.837282960005
2024-09-09,16:13:01.000,253,11055928,3444,0,1725898380,13118.647401360002,23537.082359520005,53433.85824432001
2024-09-09,16:13:02.000,253,11055944,4445,0,1725898381,13118.600247189992,30001.430632980002,53433.851257199996
2024-09-09,16:13:03.000,253,11055912,4365,0,1725898382,13118.566565640001,27692.826459720003,53433.80234736
2024-09-09,16:13:04.000,253,11055898,4205,0,1725898383,13118.499202539992,31386.711562319993,53433.78138600001
2024-09-09,16:13:05.000,253,11055897,5044,0,1725898384,13118.398157889991,29078.008701240004,53433.8163216
2024-09-09,16:13:06.000,253,11055976,4285,0,1725898385,13118.38468527,31386.775004490002,53433.80234736
2024-09-09,16:13:07.000,253,11055973,4845,0,1725898386,13118.36447634,24460.69461777,53433.79536024
2024-09-09,16:13:08.000,253,11055926,4045,0,1725898387,13118.398157889991,29078.093290799996,53433.788373120005
2024-09-09,16:13:09.000,253,11055900,4245,0,1725898388,13118.391421579996,29539.917042750007,53433.788373120005
2024-09-09,16:13:10.000,253,11055918,4645,0,1725898389,13118.391421579996,28154.6572608,53433.788373120005
2024-09-09,16:13:11.000,253,11055865,4725,0,1725898390,13118.398157889991,30925.141579050003,53433.80234736
2024-09-09,16:13:12.000,253,11055856,3965,0,1725898391,13118.377948959991,33233.91493143,53433.788373120005
2024-09-09,16:13:13.000,253,11055902,4205,0,1725898392,13118.411630509996,28154.777096010002,53433.84427008
2024-09-09,16:13:14.000,253,11055927,4845,0,1725898393,13118.411630509996,30463.515202740004,53433.851257199996
2024-09-09,16:13:15.000,253,11055921,3965,0,1725898394,13118.425103130001,29540.065074479993,53433.83029584001
2024-09-09,16:13:16.000,253,11055949,3924,0,1725898395,13118.398157889991,30463.585694039997,53433.788373120005
2024-09-09,16:13:17.000,253,11055920,4405,0,1725898396,13118.411630509996,30001.860629910007,53433.8163216
2024-09-09,16:13:18.000,253,11055911,4645,0,1725898397,13118.438575749991,33695.9078625,53433.83029584001
2024-09-09,16:13:19.000,253,11055895,4725,0,1725898398,13118.431839439996,31848.979409460007,53433.82330872
2024-09-09,16:13:20.000,253,11055956,4325,0,1725898399,13118.398157889991,25384.60293948,53433.8163216
2024-09-09,16:13:21.000,253,11055984,4485,0,1725898400,13118.4048942,29078.636073810005,53433.83029584001
2024-09-09,16:13:22.000,253,11055947,4605,0,1725898401,13118.411630509996,29078.67836859,53433.82330872
2024-09-09,16:13:23.000,253,11055886,4125,0,1725898402,13118.411630509996,23537.78727252,53433.84427008
2024-09-09,16:13:24.000,253,11055934,4445,0,1725898403,13118.418366819991,29540.509169669996,53433.788373120005
2024-09-09,16:13:25.000,253,11055962,4405,0,1725898404,13118.431839439996,30464.079133139996,53433.86523144
2024-09-09,16:13:26.000,253,11055917,4885,0,1725898405,13118.485729920001,28155.4326651,53433.788373120005
2024-09-09,16:13:27.000,253,11055962,4165,0,1725898406,13118.492466229996,27693.749895750007,53433.89317992
2024-09-09,16:13:28.000,253,11055900,4485,0,1725898407,13118.526147780001,29540.734741830005,53433.886192800004
2024-09-09,16:13:29.000,253,11055959,4605,0,1725898408,13118.553093019997,28155.61594248,53433.92811552001
2024-09-09,16:13:30.000,253,11055931,4765,0,1725898409,13118.613719809997,30002.692427250004,53433.89317992
2024-09-09,16:13:31.000,253,11055921,4925,0,1725898410,13118.620456119992,27232.250403779995,53433.90016704001
2024-09-09,16:13:32.000,253,11055913,4565,0,1725898411,13118.600247189992,28155.820367249995,53433.886192800004
2024-09-09,16:13:33.000,253,11055730,4165,0,1725898412,13118.660873979992,34158.59160831,53433.87920568001
2024-09-09,16:13:34.000,253,11055783,4645,0,1725898413,13118.708028150002,28155.947251589998,53433.9211284
2024-09-09,16:13:35.000,253,11055870,3965,0,1725898414,13118.701291839992,35082.239112209994,53433.92811552001
2024-09-09,16:13:36.000,253,11056015,4645,0,1725898415,13118.701291839992,29541.397360050003,53433.85824432001
2024-09-09,16:13:37.000,253,11055983,4445,0,1725898416,13118.708028150002,32311.938071340002,53433.907154160006
2024-09-09,16:13:38.000,253,11055945,4605,0,1725898417,13118.761918629993,26770.983533100007,53433.93510264
2024-09-09,16:13:39.000,253,11055931,4525,0,1725898418,13118.795600179998,27232.84957983,53433.93510264
2024-09-09,16:13:40.000,253,11055959,4525,0,1725898419,13118.782127559993,30003.467831550006,53433.92811552001
2024-09-09,16:13:41.000,253,11055999,4525,0,1725898420,13118.815809109998,27694.814314379997,53433.97003824
2024-09-09,16:13:42.000,253,11056018,4125,0,1725898421,13118.788863870002,31388.981382180005,53433.97003824
2024-09-09,16:13:43.000,253,11055961,4485,0,1725898422,13118.768654940002,28156.800196320008,53433.94907688001
2024-09-09,16:13:44.000,253,11055962,4165,0,1725898423,13118.748446010002,26309.857645020005,53433.94208976
2024-09-09,16:13:45.000,253,11055979,4845,0,1725898424,13118.708028150002,30465.721580430007,53433.97702536001
2024-09-09,16:13:46.000,253,11055994,4045,0,1725898425,13118.660873979992,29542.306697820008,53433.97702536001
2024-09-09,16:13:47.000,253,11056010,4405,0,1725898426,13118.613719809997,26771.85762522,53433.96305112
2024-09-09,16:13:48.000,253,11055941,4325,0,1725898427,13118.573301949997,30004.278481500005,53433.956064000005
2024-09-09,16:13:49.000,253,11055969,4605,0,1725898428,13118.559829329992,32774.84034018,53433.98401248
2024-09-09,16:13:50.000,253,11056004,4285,0,1725898429,13118.485729920001,31851.340868009996,53433.98401248
2024-09-09,16:13:51.000,253,11055938,4445,0,1725898430,13118.458784679991,32774.87558583,53433.96305112
2024-09-09,16:13:52.000,253,11055819,4325,0,1725898431,13118.465520990001,29080.91999193,53433.94907688001
2024-09-09,16:13:53.000,253,11055840,4205,0,1725898432,13118.492466229996,33236.73458343001,53433.98401248
2024-09-09,16:13:54.000,253,11055849,4645,0,1725898433,13118.580038259992,24925.105400429995,53434.004973840005
2024-09-09,16:13:55.000,253,11055999,4725,0,1725898434,13118.620456119992,28619.216075189994,53434.09580640001
2024-09-09,16:13:56.000,253,11055952,3924,0,1725898435,13118.640665049992,29542.736694749998,53434.03292232
2024-09-09,16:13:57.000,253,11056012,4004,0,1725898436,13118.748446010002,30928.031722350002,53434.053883680004
2024-09-09,16:13:58.000,253,11055953,4485,0,1725898437,13118.788863870002,31851.60873495,53433.97702536001
2024-09-09,16:13:59.000,253,11056000,4365,0,1725898438,13118.923590069993,29081.10326931,53434.004973840005
2024-09-09,16:14:00.000,253,11055962,4365,0,1725898439,13119.044843649994,35545.73350797,53434.08183216
2024-09-09,16:14:01.000,253,11056016,4245,0,1725898440,13119.139151989999,30004.722576689994,53434.074845040006
2024-09-09,16:14:02.000,253,11055954,4245,0,1725898441,13119.27387818999,30466.553377770004,53434.08183216
2024-09-09,16:14:03.000,253,11055939,4725,0,1725898442,13119.36145022,34622.424362310005,53434.02593520001
2024-09-09,16:14:04.000,253,11055951,4685,0,1725898443,13119.43554962999,26772.583685610007,53434.08183216
2024-09-09,16:14:05.000,253,11055980,4405,0,1725898444,13119.45575855999,33699.10816752,53434.11676776001
2024-09-09,16:14:06.000,253,11055888,3485,0,1725898445,13119.49617641999,26772.774012120004,53434.15869048
2024-09-09,16:14:07.000,253,11055823,4485,0,1725898446,13119.489440109995,24464.028856260004,53434.17965184
2024-09-09,16:14:08.000,253,11055830,3365,0,1725898447,13119.449022249995,27234.738746670002,53434.19362608001
2024-09-09,16:14:09.000,253,11055971,4685,0,1725898448,13119.45575855999,36931.7404977,53434.15170336
2024-09-09,16:14:10.000,253,11055978,3405,0,1725898449,13119.40186808,30928.941060120007,53434.21458744001
2024-09-09,16:14:11.000,253,11055969,4925,0,1725898450,13119.36145022,28620.153609479996,53434.26349728001
2024-09-09,16:14:12.000,253,11055983,4965,0,1725898451,13119.31429604999,30467.22304512,53434.221574560004
2024-09-09,16:14:13.000,253,11056002,4125,0,1725898452,13119.246932949995,29081.984410560006,53434.22856168
2024-09-09,16:14:14.000,253,11056016,3325,0,1725898453,13119.206515089994,25387.95832536,53434.24952304
2024-09-09,16:14:15.000,253,11056012,4485,0,1725898454,13119.206515089994,34623.171570089995,53434.26349728001
2024-09-09,16:14:16.000,253,11055981,4685,0,1725898455,13119.15262460999,28620.210002520005,53434.21458744001
2024-09-09,16:14:17.000,253,11055973,4965,0,1725898456,13119.125679369994,29082.04785273,53434.19362608001
2024-09-09,16:14:18.000,253,11055832,4405,0,1725898457,13119.118943059999,30005.497980989996,53434.16567760001
2024-09-09,16:14:19.000,253,11055844,4285,0,1725898458,13119.118943059999,28158.47788926,53434.172664720005
2024-09-09,16:14:20.000,253,11055826,4205,0,1725898459,13119.19304246999,32314.313628150005,53434.15869048
2024-09-09,16:14:21.000,253,11055969,4685,0,1725898460,13119.26040557,26773.189910789995,53434.21458744001
2024-09-09,16:14:22.000,253,11055953,4605,0,1725898461,13119.31429604999,31852.57446576,53434.17965184
2024-09-09,16:14:23.000,253,11055968,4125,0,1725898462,13119.39513176999,28620.245248170002,53434.19362608001
2024-09-09,16:14:24.000,253,11055977,4925,0,1725898463,13119.49617641999,28158.49198752,53434.242535920006
2024-09-09,16:14:25.000,253,11055968,4405,0,1725898464,13119.58374845,27696.759874259995,53434.27747152
2024-09-09,16:14:26.000,253,11055970,4325,0,1725898465,13119.651111549996,26311.457797530005,53434.27747152
2024-09-09,16:14:27.000,253,11055963,4805,0,1725898466,13119.725210960001,30929.103190110007,53434.17965184
2024-09-09,16:14:28.000,253,11055971,4805,0,1725898467,13119.772365129997,30467.39222424,53434.24952304
2024-09-09,16:14:29.000,253,11055973,4845,0,1725898468,13119.853200849997,29082.125393160008,53434.340355600005
2024-09-09,16:14:30.000,253,11055954,4285,0,1725898469,13119.880146089992,29082.153589680005,53434.23554880001
2024-09-09,16:14:31.000,253,11055978,4205,0,1725898470,13119.873409779997,29082.22408098,53434.27747152
2024-09-09,16:14:32.000,253,11055961,4725,0,1725898471,13119.900355019992,30929.3358114,53434.26349728001
2024-09-09,16:14:33.000,253,11055825,4645,0,1725898472,13119.934036569997,29544.00553815,53434.242535920006
2024-09-09,16:14:34.000,253,11055971,4765,0,1725898473,13119.927300260002,29082.35801445,53434.36830408
2024-09-09,16:14:35.000,253,11055983,3845,0,1725898474,13119.974454429997,28158.872640539994,53434.31939424
2024-09-09,16:14:36.000,253,11055936,4525,0,1725898475,13119.967718120002,25850.127484679993,53434.29843288
2024-09-09,16:14:37.000,253,11055965,4805,0,1725898476,13119.947509190002,25388.367174900006,53434.3752912
2024-09-09,16:14:38.000,253,11055946,4485,0,1725898477,13119.974454429997,30929.568432689994,53434.3752912
2024-09-09,16:14:39.000,253,11055952,4525,0,1725898478,13120.008135980002,26773.725644670005,53434.34734272
2024-09-09,16:14:40.000,253,11055964,3725,0,1725898479,13119.987927050002,30929.758759200005,53434.36830408
2024-09-09,16:14:41.000,253,11055826,3645,0,1725898480,13120.021608599993,29082.738667469996,53434.38227832001
2024-09-09,16:14:42.000,253,11055984,4285,0,1725898481,13120.008135980002,25388.59979619,53434.39625256
2024-09-09,16:14:43.000,253,11055977,4525,0,1725898482,13120.028344910002,31853.434459619995,53434.41721392
2024-09-09,16:14:44.000,253,11055943,3924,0,1725898483,13120.041817529993,25850.437646399994,53434.38227832001
2024-09-09,16:14:45.000,253,11055977,4845,0,1725898484,13120.088971699988,30468.1817268,53434.45214952001
2024-09-09,16:14:46.000,253,11055954,4365,0,1725898485,13120.055290149998,25850.585678129995,53434.459136640005
2024-09-09,16:14:47.000,253,11055900,4645,0,1725898486,13120.082235389993,30930.040724399994,53434.48009800001
2024-09-09,16:14:48.000,253,11055960,4325,0,1725898487,13120.095708009998,30006.541252230003,53434.48708512
2024-09-09,16:14:49.000,253,11055953,4965,0,1725898488,13120.109180629988,27697.781998110004,53434.459136640005
2024-09-09,16:14:50.000,253,11055960,4445,0,1725898489,13120.062026459993,26312.536314419995,53434.459136640005
2024-09-09,16:14:51.000,253,11055966,3444,0,1725898490,13120.041817529993,28159.640995709997,53434.48009800001
2024-09-09,16:14:52.000,253,11055969,5005,0,1725898491,13120.062026459993,28159.669192229994,53434.48009800001
2024-09-09,16:14:53.000,253,11055986,4645,0,1725898492,13120.021608599993,29083.281450480004,53434.47311088
2024-09-09,16:14:54.000,253,11055945,3804,0,1725898493,13120.048553840003,33701.096022180005,53434.48708512
2024-09-09,16:14:55.000,253,11055910,4405,0,1725898494,13120.062026459993,26774.508098100006,53434.459136640005
2024-09-09,16:14:56.000,253,11055991,3924,0,1725898495,13120.102444319993,25851.093215490007,53434.45214952001
2024-09-09,16:14:57.000,253,11055976,4445,0,1725898496,13120.102444319993,25389.332905710005,53434.459136640005
2024-09-09,16:14:58.000,253,11055913,4685,0,1725898497,13120.082235389993,30007.06288785,53434.43817528
2024-09-09,16:14:59.000,253,11055979,4805,0,1725898498,13120.176543729998,26774.627933309996,53434.43118816001
2024-09-09,16:15:00.000,253,11055978,3845,0,1725898499,13120.169807419989,32777.70933609,53434.459136640005
2024-09-09,16:15:01.000,253,11056018,3325,0,1725898500,13120.122653249993,33701.27929956,53434.49407224
2024-09-09,16:15:02.000,253,11055955,3965,0,1725898501,13120.109180629988,30007.154526540005,53434.459136640005
2024-09-09,16:15:03.000,253,11055951,5044,0,1725898502,13120.109180629988,31392.477750660008,53434.508046480005
2024-09-09,16:15:04.000,253,11055936,4565,0,1725898503,13120.129389559988,29083.64095611,53434.48708512
2024-09-09,16:15:05.000,253,11055891,4845,0,1725898504,13120.156334799998,30930.78793218,53434.52202072
2024-09-09,16:15:06.000,253,11055914,4325,0,1725898505,13120.183280039993,37395.59439909,53434.53599496
2024-09-09,16:15:07.000,253,11055869,3845,0,1725898506,13120.196752659998,28160.148533069994,53434.48708512
2024-09-09,16:15:08.000,253,11055898,4325,0,1725898507,13120.223697899994,27236.66315916,53434.508046480005
2024-09-09,16:15:09.000,253,11055958,3365,0,1725898508,13120.284324689994,27236.627913510005,53434.49407224
2024-09-09,16:15:10.000,253,11055842,3285,0,1725898509,13120.291060999989,27236.66315916,53434.52202072
2024-09-09,16:15:11.000,253,11055817,4885,0,1725898510,13120.318006239999,30930.809079569997,53434.50105936001
2024-09-09,16:15:12.000,253,11055918,3605,0,1725898511,13120.425787199994,32316.160500209997,53434.459136640005
2024-09-09,16:15:13.000,253,11055915,4445,0,1725898512,13120.466205059995,29083.8030861,53434.48708512
2024-09-09,16:15:14.000,253,11055947,4885,0,1725898513,13120.52009554,33239.76570932999,53434.48708512
2024-09-09,16:15:15.000,253,11055905,5085,0,1725898514,13120.57398601999,31392.71037195,53434.54298208
2024-09-09,16:15:16.000,253,11055923,4765,0,1725898515,13120.648085429995,28160.360006970004,53434.57093056001
2024-09-09,16:15:17.000,253,11055956,4525,0,1725898516,13120.65482173999,32778.118185629995,53434.54996920001
2024-09-09,16:15:18.000,253,11055918,4205,0,1725898517,13120.68176698,34163.49780279001,53434.577917680006
2024-09-09,16:15:19.000,253,11055858,4205,0,1725898518,13120.74239377,28622.254250219994,53434.52900784001
2024-09-09,16:15:20.000,253,11055883,4605,0,1725898519,13120.749130079996,31854.731499539994,53434.5849048
2024-09-09,16:15:21.000,253,11055946,3525,0,1725898520,13120.789547939996,31392.971189760006,53434.577917680006
2024-09-09,16:15:22.000,253,11055944,4245,0,1725898521,13120.789547939996,31854.80903997,53434.556956320004
2024-09-09,16:15:23.000,253,11055919,4685,0,1725898522,13120.836702109991,30007.739604329996,53434.59189192
2024-09-09,16:15:24.000,253,11055971,5005,0,1725898523,13120.82322949,30469.549258019993,53434.6897116
2024-09-09,16:15:25.000,253,11055959,4725,0,1725898524,13120.829965799996,30931.27432215,53434.70368584
2024-09-09,16:15:26.000,253,11055990,4165,0,1725898525,13120.789547939996,25390.02372045,53434.605866160004
2024-09-09,16:15:27.000,253,11055959,5085,0,1725898526,13120.7626027,27237.114303480004,53434.68272448
2024-09-09,16:15:28.000,253,11055924,4445,0,1725898527,13120.749130079996,25851.791079360002,53434.654776
2024-09-09,16:15:29.000,253,11056000,3725,0,1725898528,13120.708712219996,27698.881662390006,53434.64778888001
2024-09-09,16:15:30.000,253,11055972,3845,0,1725898529,13120.64134912,29084.197837379994,53434.63381464
2024-09-09,16:15:31.000,253,11055931,3845,0,1725898530,13120.567249709995,29084.11324782,53434.626827520005
2024-09-09,16:15:32.000,253,11055964,4325,0,1725898531,13120.52009554,28160.613775649996,53434.59189192
2024-09-09,16:15:33.000,253,11056019,5125,0,1725898532,13120.506622919995,23542.771007429998,53434.57093056001
2024-09-09,16:15:34.000,253,11055944,4125,0,1725898533,13120.41905089,31854.696253889997,53434.52202072
2024-09-09,16:15:35.000,253,11055967,3804,0,1725898534,13120.425787199994,27698.761827180002,53434.57093056001
2024-09-09,16:15:36.000,253,11055995,4885,0,1725898535,13120.405578269994,25851.65009676,53434.626827520005
2024-09-09,16:15:37.000,253,11055971,4085,0,1725898536,13120.425787199994,32778.23802084,53434.63381464
2024-09-09,16:15:38.000,253,11055982,4125,0,1725898537,13120.466205059995,28622.226053699997,53434.63381464
2024-09-09,16:15:39.000,253,11055947,3725,0,1725898538,13120.49315029999,33239.956035840005,53434.59887904001
2024-09-09,16:15:40.000,253,11055982,4125,0,1725898539,13120.526831849995,30931.0980939,53434.57093056001
2024-09-09,16:15:41.000,253,11055988,4325,0,1725898540,13120.59419494999,29545.774869779998,53434.508046480005
2024-09-09,16:15:42.000,253,11055981,3924,0,1725898541,13120.63461280999,25851.593703720006,53434.605866160004
2024-09-09,16:15:43.000,253,11055976,4405,0,1725898542,13120.668294359995,38319.552064710006,53434.556956320004
2024-09-09,16:15:44.000,253,11055968,4245,0,1725898543,13120.73565745999,31854.752646930006,53434.577917680006
2024-09-09,16:15:45.000,253,11055975,4725,0,1725898544,13120.749130079996,29084.14849347,53434.52900784001
2024-09-09,16:15:46.000,253,11056010,4565,0,1725898545,13120.809756869996,26313.565487400003,53434.54298208
2024-09-09,16:15:47.000,253,11055979,4685,0,1725898546,13120.870383659996,34625.55417603,53434.53599496
2024-09-09,16:15:48.000,253,11056003,4605,0,1725898547,13120.904065210001,30469.65499497,53434.59189192
2024-09-09,16:15:49.000,253,11055962,3685,0,1725898548,13120.937746759992,25390.18585044,53434.64778888001
2024-09-09,16:15:50.000,253,11055940,3685,0,1725898549,13120.931010449996,25852.002553259998,53434.57093056001
2024-09-09,16:15:51.000,253,11055988,3365,0,1725898550,13120.931010449996,32316.92885538,53434.52202072
2024-09-09,16:15:52.000,253,11055956,3405,0,1725898551,13120.931010449996,27237.452661720003,53434.53599496
2024-09-09,16:15:53.000,253,11055963,4925,0,1725898552,13120.944483070001,30008.155503,53434.53599496
2024-09-09,16:15:54.000,253,11055973,4925,0,1725898553,13120.917537829991,27699.25526628,53434.46612376
2024-09-09,16:15:55.000,253,11055976,4004,0,1725898554,13120.944483070001,30008.120257350005,53434.5150336
2024-09-09,16:15:56.000,253,11055984,3645,0,1725898555,13120.984900930001,24466.813262609998,53434.605866160004
2024-09-09,16:15:57.000,253,11056025,4765,0,1725898556,13120.964692000001,30931.697269950004,53434.52900784001
2024-09-09,16:15:58.000,253,11055955,4965,0,1725898557,13120.971428309997,28622.867524529996,53434.54298208
2024-09-09,16:15:59.000,253,11055837,4805,0,1725898558,13120.957955689992,30931.795957769995,53434.45214952001
2024-09-09,16:16:00.000,253,11055818,4165,0,1725898559,13120.944483070001,30008.303534730003,53434.5150336
2024-09-09,16:16:01.000,253,11055830,4365,0,1725898560,13120.890592589996,26314.044828240003,53434.52900784001
2024-09-09,16:16:02.000,253,11055826,4605,0,1725898561,13120.789547939996,30470.155483199997,53434.47311088
2024-09-09,16:16:03.000,253,11055970,4685,0,1725898562,13120.75586638999,30931.965136889994,53434.48708512
2024-09-09,16:16:04.000,253,11055980,3325,0,1725898563,13120.71544852999,29084.867504730006,53434.47311088
2024-09-09,16:16:05.000,253,11055955,4765,0,1725898564,13120.708712219996,30008.458615590003,53434.40323968001
2024-09-09,16:16:06.000,253,11055989,4885,0,1725898565,13120.648085429995,32779.16145687,53434.3752912
2024-09-09,16:16:07.000,253,11055945,4605,0,1725898566,13120.59419494999,24005.398360199993,53434.459136640005
2024-09-09,16:16:08.000,253,11056002,4085,0,1725898567,13120.55377708999,25852.566483660004,53434.410226800006
2024-09-09,16:16:09.000,253,11055934,4325,0,1725898568,13120.486413989995,34164.61156533001,53434.410226800006
2024-09-09,16:16:10.000,253,11055999,3885,0,1725898569,13120.47967768,28161.487867770004,53434.36131696001
2024-09-09,16:16:11.000,253,11055918,4085,0,1725898570,13120.43925982,26314.376137350002,53434.31240712001
2024-09-09,16:16:12.000,253,11055987,4685,0,1725898571,13120.385369339994,28623.269324940004,53434.354329839996
2024-09-09,16:16:13.000,253,11055999,3845,0,1725898572,13120.365160409994,32779.238997299995,53434.38227832001
2024-09-09,16:16:14.000,253,11055975,4925,0,1725898573,13120.41231457999,32779.238997299995,53434.39625256
2024-09-09,16:16:15.000,253,11055937,4085,0,1725898574,13120.39210564999,29546.768797109995,53434.29843288
2024-09-09,16:16:16.000,253,11055976,4405,0,1725898575,13120.385369339994,33241.013405339996,53434.30542
2024-09-09,16:16:17.000,253,11055982,3365,0,1725898576,13120.445996129994,31393.894625789995,53434.34734272
2024-09-09,16:16:18.000,253,11055966,4525,0,1725898577,13120.45946875,26314.277449529996,53434.33336848001
2024-09-09,16:16:19.000,253,11055953,4885,0,1725898578,13120.49988661,30008.50091037,53434.31939424
2024-09-09,16:16:20.000,253,11055953,4645,0,1725898579,13120.54030447,34164.52697577,53434.23554880001
2024-09-09,16:16:21.000,253,11055908,3405,0,1725898580,13120.54030447,29084.888652120004,53434.32638136
2024-09-09,16:16:22.000,253,11055987,4605,0,1725898581,13120.57398601999,30008.465664720003,53434.28445864001
2024-09-09,16:16:23.000,253,11056005,3965,0,1725898582,13120.64134912,30470.218925370005,53434.28445864001
2024-09-09,16:16:24.000,253,11055953,4965,0,1725898583,13120.688503289995,29084.902750380003,53434.26349728001
2024-09-09,16:16:25.000,253,11055931,4845,0,1725898584,13120.65482173999,28161.445572990007,53434.32638136
2024-09-09,16:16:26.000,253,11055938,3405,0,1725898585,13120.73565745999,24005.398360199993,53434.34734272
2024-09-09,16:16:27.000,253,11055941,3965,0,1725898586,13120.75586638999,28161.494916900003,53434.33336848001
2024-09-09,16:16:28.000,253,11055974,4285,0,1725898587,13120.74239377,27238.044788640007,53434.26349728001
2024-09-09,16:16:29.000,253,11055965,4725,0,1725898588,13120.728921149996,29085.198813840005,53434.29843288
2024-09-09,16:16:30.000,253,11055931,4085,0,1725898589,13120.769339009996,27238.13642733,53434.29843288
2024-09-09,16:16:31.000,253,11055955,4805,0,1725898590,13120.69523959999,30008.902710780007,53434.31939424
2024-09-09,16:16:32.000,253,11055946,4285,0,1725898591,13120.64134912,26776.474805370002,53434.29843288
2024-09-09,16:16:33.000,253,11055940,3485,0,1725898592,13120.60093126,29085.41028774,53434.29843288
2024-09-09,16:16:34.000,253,11055939,4965,0,1725898593,13120.54030447,31394.33872098,53434.30542
2024-09-09,16:16:35.000,253,11055904,4125,0,1725898594,13120.45946875,25853.059922760003,53434.36131696001
2024-09-09,16:16:36.000,253,11055915,4765,0,1725898595,13120.35168778999,31394.402163150007,53434.31240712001
2024-09-09,16:16:37.000,253,11055938,4405,0,1725898596,13120.277588379999,30932.613656849993,53434.31939424
2024-09-09,16:16:38.000,253,11055968,3365,0,1725898597,13120.216961589998,29085.445533389997,53434.31240712001
2024-09-09,16:16:39.000,253,11055927,4765,0,1725898598,13120.142862179993,30009.001398599998,53434.28445864001
2024-09-09,16:16:40.000,253,11055950,3565,0,1725898599,13120.129389559988,29547.262236209994,53434.22856168
2024-09-09,16:16:41.000,253,11055936,4045,0,1725898600,13120.062026459993,31394.31757359,53434.2006132
2024-09-09,16:16:42.000,253,11055893,4765,0,1725898601,13120.055290149998,27700.04476884,53434.13772912
2024-09-09,16:16:43.000,253,11055934,4405,0,1725898602,13120.028344910002,31394.296426200002,53434.20760032
2024-09-09,16:16:44.000,253,11055944,3685,0,1725898603,13120.021608599993,31394.30347533,53434.14471624001
2024-09-09,16:16:45.000,253,11055951,4645,0,1725898604,13119.967718120002,25852.982382329996,53434.186638959996
2024-09-09,16:16:46.000,253,11055948,4485,0,1725898605,13120.008135980002,34165.055660519996,53434.20760032
2024-09-09,16:16:47.000,253,11055952,4245,0,1725898606,13119.947509190002,29547.19174491,53434.16567760001
2024-09-09,16:16:48.000,253,11055970,3525,0,1725898607,13119.981190739993,29085.389140350002,53434.130742
2024-09-09,16:16:49.000,253,11055941,4685,0,1725898608,13119.967718120002,28623.62178144,53434.17965184
2024-09-09,16:16:50.000,253,11055905,4645,0,1725898609,13120.021608599993,25852.813203209997,53434.15869048
2024-09-09,16:16:51.000,253,11055783,4805,0,1725898610,13120.035081219998,26314.665151680005,53434.08881928
2024-09-09,16:16:52.000,253,11055912,4365,0,1725898611,13119.987927050002,33703.14731900999,53434.130742
2024-09-09,16:16:53.000,253,11055954,4445,0,1725898612,13120.028344910002,29085.375042090003,53434.08881928
2024-09-09,16:16:54.000,253,11055957,3924,0,1725898613,13120.048553840003,29085.318649049994,53434.08881928
2024-09-09,16:16:55.000,253,11055977,3885,0,1725898614,13120.055290149998,27699.967228409994,53434.130742
2024-09-09,16:16:56.000,253,11055940,4285,0,1725898615,13120.095708009998,32779.570306409994,53434.13772912
2024-09-09,16:16:57.000,253,11055962,4485,0,1725898616,13120.196752659998,30932.52906729,53434.10279352
2024-09-09,16:16:58.000,253,11055991,3924,0,1725898617,13120.190016349989,29547.170597520002,53434.172664720005
2024-09-09,16:16:59.000,253,11055926,4485,0,1725898618,13120.230434209989,26776.524149279998,53434.130742
2024-09-09,16:17:00.000,253,11055896,4325,0,1725898619,13120.33147885999,31856.176571189993,53434.15170336
2024-09-09,16:17:01.000,253,11055906,4485,0,1725898620,13120.365160409994,30932.69119728,53434.074845040006
2024-09-09,16:17:02.000,253,11055990,4285,0,1725898621,13120.43252350999,29547.417317069994,53434.130742
2024-09-09,16:17:03.000,253,11055952,4525,0,1725898622,13120.45946875,32779.943910300004,53434.186638959996
2024-09-09,16:17:04.000,253,11055971,4765,0,1725898623,13120.466205059995,30471.128263139995,53434.15170336
2024-09-09,16:17:05.000,253,11055950,4365,0,1725898624,13120.486413989995,28624.087024020002,53434.186638959996
2024-09-09,16:17:06.000,253,11055972,4565,0,1725898625,13120.445996129994,31394.839209209997,53434.14471624001
2024-09-09,16:17:07.000,253,11055933,4045,0,1725898626,13120.425787199994,32318.472614850005,53434.16567760001
2024-09-09,16:17:08.000,253,11055941,3965,0,1725898627,13120.39884196,26777.14447272,53434.186638959996
2024-09-09,16:17:09.000,253,11055950,4325,0,1725898628,13120.270852069989,30933.304471590003,53434.17965184
2024-09-09,16:17:10.000,253,11055938,4805,0,1725898629,13120.216961589998,29086.22798682,53434.21458744001
2024-09-09,16:17:11.000,253,11055948,4085,0,1725898630,13120.122653249993,30009.896638110004,53434.16567760001
2024-09-09,16:17:12.000,253,11055947,4565,0,1725898631,13120.082235389993,30933.607584180005,53434.186638959996
2024-09-09,16:17:13.000,253,11055913,4845,0,1725898632,13119.987927050002,30010.065817230003,53434.186638959996
2024-09-09,16:17:14.000,253,11055911,3845,0,1725898633,13119.967718120002,32780.78275677,53434.123754880005
2024-09-09,16:17:15.000,253,11055957,5085,0,1725898634,13119.913827639997,30933.734468519993,53434.17965184
2024-09-09,16:17:16.000,253,11055906,3444,0,1725898635,13119.832991919997,24006.998512709994,53434.14471624001
2024-09-09,16:17:17.000,253,11055923,4645,0,1725898636,13119.832991919997,27239.525105940003,53434.172664720005
2024-09-09,16:17:18.000,253,11055810,4325,0,1725898637,13119.779101439992,29086.657983750003,53434.15170336
2024-09-09,16:17:19.000,253,11055788,4325,0,1725898638,13119.752156199997,30933.776763300004,53434.11676776001
2024-09-09,16:17:20.000,253,11055763,4725,0,1725898639,13119.738683579992,27239.532155070003,53434.053883680004
2024-09-09,16:17:21.000,253,11055936,4205,0,1725898640,13119.725210960001,29086.629787230006,53434.03292232
2024-09-09,16:17:22.000,253,11055914,4485,0,1725898641,13119.678056789991,31395.565269600003,53434.03292232
2024-09-09,16:17:23.000,253,11055991,4885,0,1725898642,13119.644375240001,30472.02350265,53434.03292232
2024-09-09,16:17:24.000,253,11055952,4405,0,1725898643,13119.610693689996,28163.095069410003,53434.02593520001
2024-09-09,16:17:25.000,253,11055929,3845,0,1725898644,13119.590484759996,31857.431316329996,53434.02593520001
2024-09-09,16:17:26.000,253,11055960,4445,0,1725898645,13119.577012139991,34166.45843739,53433.98401248
2024-09-09,16:17:27.000,253,11055938,3485,0,1725898646,13119.55680320999,25392.483866819995,53433.97702536001
2024-09-09,16:17:28.000,253,11055931,3845,0,1725898647,13119.55680320999,31395.7767435,53433.956064000005
2024-09-09,16:17:29.000,253,11055929,3885,0,1725898648,13119.550066899996,35551.901496720006,53433.97702536001
2024-09-09,16:17:30.000,253,11055941,4765,0,1725898649,13119.529857969996,29086.932899820007,53433.93510264
2024-09-09,16:17:31.000,253,11055933,4965,0,1725898650,13119.51638534999,30472.3407135,53433.907154160006
2024-09-09,16:17:32.000,253,11055827,4525,0,1725898651,13119.570275829996,30010.545158070003,53433.9211284
2024-09-09,16:17:33.000,253,11055830,4445,0,1725898652,13119.56353952,31395.974119139995,53433.92811552001
2024-09-09,16:17:34.000,253,11055830,4165,0,1725898653,13119.54333059,28625.179639170005,53433.907154160006
2024-09-09,16:17:35.000,253,11055917,4685,0,1725898654,13119.597221069991,28625.207835690002,53433.89317992
2024-09-09,16:17:36.000,253,11055865,4885,0,1725898655,13119.671320479996,30010.608600239997,53433.97702536001
2024-09-09,16:17:37.000,253,11056001,4765,0,1725898656,13119.731947269996,28163.44047678,53433.92811552001
2024-09-09,16:17:38.000,253,11055965,4885,0,1725898657,13119.812782989997,33243.163389990004,53433.886192800004
2024-09-09,16:17:39.000,253,11055935,4765,0,1725898658,13119.880146089992,24930.878637899994,53433.87221856
2024-09-09,16:17:40.000,253,11055959,4285,0,1725898659,13119.934036569997,35090.232825629995,53433.851257199996
2024-09-09,16:17:41.000,253,11056007,4605,0,1725898660,13120.008135980002,24930.885687030008,53433.851257199996
2024-09-09,16:17:42.000,253,11055947,3924,0,1725898661,13120.048553840003,27239.849365920003,53433.80234736
2024-09-09,16:17:43.000,253,11055836,4004,0,1725898662,13120.055290149998,33243.0717513,53433.87221856
2024-09-09,16:17:44.000,253,11056016,4325,0,1725898663,13120.028344910002,30934.051679369994,53433.85824432001
2024-09-09,16:17:45.000,253,11055965,4645,0,1725898664,13120.014872289998,28163.29949418,53433.851257199996
2024-09-09,16:17:46.000,253,11055836,4645,0,1725898665,13119.994663359998,26777.94807354,53433.82330872
2024-09-09,16:17:47.000,253,11055995,4725,0,1725898666,13119.967718120002,26316.110223330004,53433.851257199996
2024-09-09,16:17:48.000,253,11055969,5005,0,1725898667,13119.907091330002,30010.361880690005,53433.851257199996
2024-09-09,16:17:49.000,253,11055955,3725,0,1725898668,13119.880146089992,30472.108092209994,53433.82330872
2024-09-09,16:17:50.000,253,11055979,4805,0,1725898669,13119.859937159992,28624.968165269995,53433.82330872
2024-09-09,16:17:51.000,253,11055975,4845,0,1725898670,13119.819519299992,24930.554377919994,53433.72548904
2024-09-09,16:17:52.000,253,11055977,4885,0,1725898671,13119.819519299992,26777.687255729994,53433.80234736
2024-09-09,16:17:53.000,253,11055984,4325,0,1725898672,13119.846464540002,32319.092938290007,53433.72548904
2024-09-09,16:17:54.000,253,11055979,4845,0,1725898673,13119.846464540002,28624.74964224,53433.669592080005
2024-09-09,16:17:55.000,253,11055979,5044,0,1725898674,13119.866673470002,31395.403139610004,53433.69055344001
2024-09-09,16:17:56.000,253,11055924,4485,0,1725898675,13119.913827639997,30010.058768100003,53433.76042464001
2024-09-09,16:17:57.000,253,11055924,4325,0,1725898676,13119.974454429997,29086.52405028,53433.71151480001
2024-09-09,16:17:58.000,253,11055946,4285,0,1725898677,13120.048553840003,25854.011555310004,53433.75343752
2024-09-09,16:17:59.000,253,11056001,3804,0,1725898678,13120.102444319993,28624.798986149995,53433.739463280006
2024-09-09,16:18:00.000,253,11055987,3965,0,1725898679,13120.156334799998,27239.496909420006,53433.72548904
2024-09-09,16:18:01.000,253,11055970,4245,0,1725898680,13120.230434209989,30010.26319287,53433.73247616001
2024-09-09,16:18:02.000,253,11055943,4605,0,1725898681,13120.237170519998,30472.122190470007,53433.76741176
2024-09-09,16:18:03.000,253,11055983,4725,0,1725898682,13120.250643139989,26316.13841985,53433.75343752
2024-09-09,16:18:04.000,253,11055982,4325,0,1725898683,13120.243906829994,34166.571223470004,53433.718501920004
2024-09-09,16:18:05.000,253,11055951,4765,0,1725898684,13120.264115759994,30472.3407135,53433.75343752
2024-09-09,16:18:06.000,253,11055947,4525,0,1725898685,13120.243906829994,24930.96322746,53433.75343752
2024-09-09,16:18:07.000,253,11056017,3924,0,1725898686,13120.223697899994,26778.124301789998,53433.7464504
2024-09-09,16:18:08.000,253,11055932,4085,0,1725898687,13120.163071109993,28625.355867420003,53433.72548904
2024-09-09,16:18:09.000,253,11055962,4605,0,1725898688,13120.149598489988,26778.27938265,53433.837282960005
2024-09-09,16:18:10.000,253,11055958,4445,0,1725898689,13120.115916939998,30010.855319790004,53433.77439888
2024-09-09,16:18:11.000,253,11055954,4325,0,1725898690,13120.102444319993,30472.700219129998,53433.739463280006
2024-09-09,16:18:12.000,253,11055982,3405,0,1725898691,13120.062026459993,30472.68612087,53433.76042464001
2024-09-09,16:18:13.000,253,11055959,4685,0,1725898692,13120.068762770003,27240.258215459995,53433.8163216
2024-09-09,16:18:14.000,253,11055987,4004,0,1725898693,13120.062026459993,33705.31845105,53433.7464504
2024-09-09,16:18:15.000,253,11056012,4325,0,1725898694,13120.062026459993,30934.552167600006,53433.80933448001
2024-09-09,16:18:16.000,253,11055960,3565,0,1725898695,13120.075499079998,29087.384044139995,53433.788373120005
2024-09-09,16:18:17.000,253,11055969,4004,0,1725898696,13120.062026459993,29549.228943480004,53433.77439888
2024-09-09,16:18:18.000,253,11055907,4965,0,1725898697,13120.055290149998,30472.784808690005,53433.75343752
2024-09-09,16:18:19.000,253,11055981,3845,0,1725898698,13120.048553840003,29087.405191529993,53433.788373120005
2024-09-09,16:18:20.000,253,11055973,4765,0,1725898699,13120.021608599993,30010.968105869993,53433.80933448001
2024-09-09,16:18:21.000,253,11056015,4485,0,1725898700,13120.068762770003,25393.090092,53433.76741176
2024-09-09,16:18:22.000,253,11055972,4125,0,1725898701,13119.994663359998,31396.41821433,53433.78138600001
2024-09-09,16:18:23.000,253,11055915,4845,0,1725898702,13119.987927050002,28625.69422566,53433.79536024
2024-09-09,16:18:24.000,253,11055925,3965,0,1725898703,13119.960981809993,31858.241966279995,53433.80933448001
2024-09-09,16:18:25.000,253,11055963,5125,0,1725898704,13119.947509190002,30472.932840420006,53433.83029584001
2024-09-09,16:18:26.000,253,11055958,4325,0,1725898705,13119.907091330002,30934.749543240003,53433.85824432001
2024-09-09,16:18:27.000,253,11055966,4285,0,1725898706,13119.947509190002,30011.243021939998,53433.79536024
2024-09-09,16:18:28.000,253,11055903,4885,0,1725898707,13119.987927050002,30011.285316719994,53433.84427008
2024-09-09,16:18:29.000,253,11055964,3325,0,1725898708,13120.008135980002,28164.138340649995,53433.837282960005
2024-09-09,16:18:30.000,253,11055974,3605,0,1725898709,13120.008135980002,30934.904624100003,53433.86523144
2024-09-09,16:18:31.000,253,11055960,4045,0,1725898710,13120.028344910002,30473.16546171,53433.85824432001
2024-09-09,16:18:32.000,253,11055982,4485,0,1725898711,13120.021608599993,33244.02338385,53433.84427008
2024-09-09,16:18:33.000,253,11055904,4645,0,1725898712,13120.055290149998,32320.46046951,53433.82330872
2024-09-09,16:18:34.000,253,11055973,4685,0,1725898713,13120.014872289998,30935.116098,53433.86523144
2024-09-09,16:18:35.000,253,11055963,4965,0,1725898714,13119.994663359998,30935.123147129998,53433.83029584001
2024-09-09,16:18:36.000,253,11056001,4845,0,1725898715,13119.987927050002,30011.574331049997,53433.82330872
2024-09-09,16:18:37.000,253,11055903,4525,0,1725898716,13119.981190739993,30473.398083000007,53433.84427008
2024-09-09,16:18:38.000,253,11055949,4525,0,1725898717,13119.927300260002,24931.865516100006,53433.85824432001
2024-09-09,16:18:39.000,253,11055989,4004,0,1725898718,13119.954245499997,29088.025514969995,53433.86523144
2024-09-09,16:18:40.000,253,11055934,3444,0,1725898719,13119.886882400002,33244.17141558,53433.837282960005
2024-09-09,16:18:41.000,253,11055996,4285,0,1725898720,13119.846464540002,30935.207736690005,53433.80234736
2024-09-09,16:18:42.000,253,11055931,4805,0,1725898721,13119.792574059997,27240.83624412,53433.788373120005
2024-09-09,16:18:43.000,253,11055937,4725,0,1725898722,13119.711738339996,29549.93385648,53433.788373120005
2024-09-09,16:18:44.000,253,11055947,4805,0,1725898723,13119.651111549996,28626.392089529996,53433.71151480001
2024-09-09,16:18:45.000,253,11055985,4605,0,1725898724,13119.637638929991,28164.631779749994,53433.76741176
2024-09-09,16:18:46.000,253,11056025,4885,0,1725898725,13119.644375240001,24932.168628690008,53433.7464504
2024-09-09,16:18:47.000,253,11055938,4325,0,1725898726,13119.651111549996,27703.033599960007,53433.84427008
2024-09-09,16:18:48.000,253,11055954,4125,0,1725898727,13119.651111549996,30473.877423840007,53433.75343752
2024-09-09,16:18:49.000,253,11055949,4805,0,1725898728,13119.671320479996,33244.78468989,53433.77439888
2024-09-09,16:18:50.000,253,11055976,4405,0,1725898729,13119.657847859991,32783.094871409994,53433.76741176
2024-09-09,16:18:51.000,253,11055985,4965,0,1725898730,13119.651111549996,29550.582376439997,53433.80234736
2024-09-09,16:18:52.000,253,11055998,3485,0,1725898731,13119.617429999991,31859.715234450006,53433.739463280006
2024-09-09,16:18:53.000,253,11055980,4325,0,1725898732,13119.56353952,27703.653923399994,53433.718501920004
2024-09-09,16:18:54.000,253,11056013,4885,0,1725898733,13119.55680320999,25394.781883200005,53433.72548904
2024-09-09,16:18:55.000,253,11055968,4445,0,1725898734,13119.47596748999,27703.928839469998,53433.76741176
2024-09-09,16:18:56.000,253,11056006,4565,0,1725898735,13119.42207701,30474.843154650007,53433.669592080005
2024-09-09,16:18:57.000,253,11055985,4885,0,1725898736,13119.37492283999,24471.465688409997,53433.69055344001
2024-09-09,16:18:58.000,253,11055966,4365,0,1725898737,13119.347977599995,26780.542153379996,53433.65561784
2024-09-09,16:18:59.000,253,11055954,4325,0,1725898738,13119.32103236,34631.235774810004,53433.72548904
2024-09-09,16:19:00.000,253,11056015,4685,0,1725898739,13119.31429604999,33245.870255910006,53433.75343752
2024-09-09,16:19:01.000,253,11055959,4685,0,1725898740,13119.31429604999,29089.73140443,53433.718501920004
2024-09-09,16:19:02.000,253,11055982,4525,0,1725898741,13119.32103236,31398.716230709993,53433.6765792
2024-09-09,16:19:03.000,253,11055878,4405,0,1725898742,13119.25366925999,28627.907652480004,53433.620682240005
2024-09-09,16:19:04.000,253,11055957,4685,0,1725898743,13119.29408711999,29089.682060520005,53433.64164360001
2024-09-09,16:19:05.000,253,11055996,4325,0,1725898744,13119.29408711999,30936.892478759997,53433.65561784
2024-09-09,16:19:06.000,253,11056003,4685,0,1725898745,13119.327768669995,30013.336613549996,53433.64863072
2024-09-09,16:19:07.000,253,11056003,4925,0,1725898746,13119.36145022,36016.70703066001,53433.55779816
2024-09-09,16:19:08.000,253,11055925,4765,0,1725898747,13119.428813319995,28166.02045836,53433.54382392001
2024-09-09,16:19:09.000,253,11055999,4685,0,1725898748,13119.51638534999,29089.625667479995,53433.66260496001
2024-09-09,16:19:10.000,253,11056013,4845,0,1725898749,13119.56353952,26318.817089250006,53433.64164360001
2024-09-09,16:19:11.000,253,11055986,3485,0,1725898750,13119.678056789991,30013.273171380002,53433.66260496001
2024-09-09,16:19:12.000,253,11055996,4405,0,1725898751,13119.725210960001,27704.309492490007,53433.64164360001
2024-09-09,16:19:13.000,253,11055973,4925,0,1725898752,13119.819519299992,29089.7243553,53433.63465648
2024-09-09,16:19:14.000,253,11055990,4325,0,1725898753,13119.873409779997,29089.71730617,53433.59972088
2024-09-09,16:19:15.000,253,11055993,4965,0,1725898754,13119.907091330002,28628.041585950006,53433.66260496001
2024-09-09,16:19:16.000,253,11055948,3685,0,1725898755,13119.947509190002,27704.513917260003,53433.683566319996
2024-09-09,16:19:17.000,253,11056008,4525,0,1725898756,13120.021608599993,21701.171696670004,53433.683566319996
2024-09-09,16:19:18.000,253,11055938,4485,0,1725898757,13119.994663359998,28166.50684833,53433.70452768
2024-09-09,16:19:19.000,253,11055981,4645,0,1725898758,13120.021608599993,28166.619634410003,53433.71151480001
2024-09-09,16:19:20.000,253,11055953,4885,0,1725898759,13119.987927050002,27243.09901485,53433.70452768
2024-09-09,16:19:21.000,253,11055937,3645,0,1725898760,13119.947509190002,25857.74759421,53433.73247616001
2024-09-09,16:19:22.000,253,11055980,3525,0,1725898761,13119.907091330002,28166.929796130004,53433.6765792
2024-09-09,16:19:23.000,253,11055970,4445,0,1725898762,13119.880146089992,33246.89237976,53433.739463280006
2024-09-09,16:19:24.000,253,11055963,3885,0,1725898763,13119.839728229992,29552.556132840007,53433.64164360001
2024-09-09,16:19:25.000,253,11055986,4165,0,1725898764,13119.785837750002,34170.730210170004,53433.70452768
2024-09-09,16:19:26.000,253,11055957,4605,0,1725898765,13119.738683579992,27705.444402420006,53433.739463280006
2024-09-09,16:19:27.000,253,11055954,4445,0,1725898766,13119.678056789991,29090.922707399994,53433.69055344001
2024-09-09,16:19:28.000,253,11055978,4405,0,1725898767,13119.617429999991,32785.491575609994,53433.69055344001
2024-09-09,16:19:29.000,253,11055958,4405,0,1725898768,13119.577012139991,33247.280081909994,53433.66260496001
2024-09-09,16:19:30.000,253,11055953,4965,0,1725898769,13119.509649039996,30014.675948250006,53433.718501920004
2024-09-09,16:19:31.000,253,11055924,4365,0,1725898770,13119.50291273,30938.30935389,53433.65561784
2024-09-09,16:19:32.000,253,11055903,4605,0,1725898771,13119.49617641999,27705.761613270006,53433.63465648
2024-09-09,16:19:33.000,253,11055927,4965,0,1725898772,13119.47596748999,27705.803908050002,53433.63465648
2024-09-09,16:19:34.000,253,11055894,4165,0,1725898773,13119.53659427999,32323.893395820007,53433.59273376001
2024-09-09,16:19:35.000,253,11055919,3804,0,1725898774,13119.56353952,32323.95683799,53433.62766936
2024-09-09,16:19:36.000,253,11055917,4605,0,1725898775,13119.55680320999,28167.740446080003,53433.64863072
2024-09-09,16:19:37.000,253,11055932,4285,0,1725898776,13119.597221069991,27705.97308717,53433.571772400006
2024-09-09,16:19:38.000,253,11055936,4525,0,1725898777,13119.62416631,30476.887402349996,53433.683566319996
2024-09-09,16:19:39.000,253,11055944,4485,0,1725898778,13119.671320479996,29091.599423880005,53433.65561784
2024-09-09,16:19:40.000,253,11055886,3365,0,1725898779,13119.657847859991,25858.988241090003,53433.65561784
2024-09-09,16:19:41.000,253,11055925,4605,0,1725898780,13119.678056789991,26320.938877380002,53433.63465648
2024-09-09,16:19:42.000,253,11055946,4365,0,1725898781,13119.671320479996,30015.571187759997,53433.63465648
2024-09-09,16:19:43.000,253,11055970,4445,0,1725898782,13119.711738339996,32786.57714163,53433.62766936
2024-09-09,16:19:45.000,253,11055843,3885,0,1725898784,13119.799310369992,31401.3455562,53433.59273376001
2024-09-09,16:19:46.000,253,11055999,4805,0,1725898785,13119.819519299992,29092.367779049993,53433.61369512001
2024-09-09,16:19:47.000,253,11055962,3565,0,1725898786,13119.826255610002,24936.151387139995,53433.63465648
2024-09-09,16:19:48.000,253,11055826,4165,0,1725898787,13119.880146089992,32787.134022900005,53433.63465648
2024-09-09,16:19:49.000,253,11055902,3605,0,1725898788,13119.907091330002,36481.76633328,53433.69754056
2024-09-09,16:19:50.000,253,11056006,4165,0,1725898789,13119.987927050002,25860.052659720008,53433.69055344001
2024-09-09,16:19:51.000,253,11055985,4845,0,1725898790,13120.001399669993,31401.958830510004,53433.683566319996
2024-09-09,16:19:52.000,253,11055997,4805,0,1725898791,13120.088971699988,37405.73809716001,53433.70452768
2024-09-09,16:19:53.000,253,11055981,4205,0,1725898792,13120.149598489988,26784.00327621,53433.69754056
2024-09-09,16:19:54.000,253,11055969,4445,0,1725898793,13120.183280039993,34173.218553059996,53433.69754056
2024-09-09,16:19:55.000,253,11055988,4605,0,1725898794,13120.237170519998,32326.06452786,53433.76741176
2024-09-09,16:19:56.000,253,11055942,4325,0,1725898795,13120.264115759994,33711.6979137,53433.788373120005
2024-09-09,16:19:57.000,253,11055927,4685,0,1725898796,13120.291060999989,30017.30527374,53433.80234736
2024-09-09,16:19:58.000,253,11056018,3485,0,1725898797,13120.311269929989,31864.783558919997,53433.837282960005
2024-09-09,16:19:59.000,253,11055958,3565,0,1725898798,13120.344951479994,30017.62248459,53433.79536024
2024-09-09,16:20:00.000,253,11055983,4205,0,1725898799,13120.358424099999,30017.79166371,53433.80933448001
2024-09-09,16:20:01.000,253,11056016,4405,0,1725898800,13120.37189671999,26785.173431789997,53433.84427008
2024-09-09,16:20:02.000,253,11055973,4965,0,1725898801,13120.378633029999,35560.03619273999,53433.83029584001
2024-09-09,16:20:03.000,253,11055946,4325,0,1725898802,13120.378633029999,29094.595304129994,53433.8163216
2024-09-09,16:20:04.000,253,11056000,3485,0,1725898803,13120.338215169999,32327.523697769997,53433.9211284
2024-09-09,16:20:05.000,253,11055972,3565,0,1725898804,13120.297797309999,30480.36262344,53433.837282960005
2024-09-09,16:20:06.000,253,11056011,4805,0,1725898805,13120.264115759994,30018.73624713,53433.80933448001
2024-09-09,16:20:07.000,253,11056013,3965,0,1725898806,13120.216961589998,35099.030139869996,53433.87920568001
2024-09-09,16:20:08.000,253,11055923,4845,0,1725898807,13120.190016349989,30019.025261460003,53433.907154160006
2024-09-09,16:20:09.000,253,11056019,4925,0,1725898808,13120.149598489988,27248.20258497,53433.85824432001
2024-09-09,16:20:10.000,253,11055965,4965,0,1725898809,13120.115916939998,36485.05122786001,53433.87221856
2024-09-09,16:20:11.000,253,11055984,4285,0,1725898810,13120.062026459993,33714.158060069996,53433.907154160006
2024-09-09,16:20:12.000,253,11055957,4325,0,1725898811,13120.028344910002,31866.98288748,53433.86523144
2024-09-09,16:20:13.000,253,11055983,4685,0,1725898812,13119.967718120002,32328.92647464,53433.83029584001
2024-09-09,16:20:14.000,253,11055987,4765,0,1725898813,13119.954245499997,28634.329409910002,53433.86523144
2024-09-09,16:20:15.000,253,11055996,3405,0,1725898814,13119.974454429997,26787.08374602,53433.78138600001
2024-09-09,16:20:16.000,253,11055980,4445,0,1725898815,13119.934036569997,30943.645545299994,53433.80933448001
2024-09-09,16:20:17.000,253,11055972,4365,0,1725898816,13119.987927050002,30943.694889210004,53433.78138600001
2024-09-09,16:20:18.000,253,11055981,4165,0,1725898817,13119.974454429997,30020.082630959994,53433.73247616001
2024-09-09,16:20:19.000,253,11055976,3645,0,1725898818,13119.967718120002,32329.321225919994,53433.87221856
2024-09-09,16:20:20.000,253,11055986,4365,0,1725898819,13119.994663359998,26325.42917319,53433.80234736
2024-09-09,16:20:21.000,253,11056028,4285,0,1725898820,13120.014872289998,29096.512667489995,53433.837282960005
2024-09-09,16:20:22.000,253,11055950,4325,0,1725898821,13120.115916939998,30943.89931398,53433.87920568001
2024-09-09,16:20:23.000,253,11055965,4645,0,1725898822,13120.109180629988,28634.766455970006,53433.886192800004
2024-09-09,16:20:24.000,253,11056000,4085,0,1725898823,13120.169807419989,33253.13790894,53433.84427008
2024-09-09,16:20:25.000,253,11055989,3845,0,1725898824,13120.264115759994,33714.975759149995,53433.87920568001
2024-09-09,16:20:26.000,253,11055869,4565,0,1725898825,13120.318006239999,31405.8569994,53433.886192800004
2024-09-09,16:20:27.000,253,11055899,5005,0,1725898826,13120.39884196,33253.27184241,53433.91414128
2024-09-09,16:20:28.000,253,11055780,3365,0,1725898827,13120.49315029999,27249.400937070008,53433.87920568001
2024-09-09,16:20:29.000,253,11056037,4685,0,1725898828,13120.5605134,29096.78053443,53433.92811552001
2024-09-09,16:20:30.000,253,11055988,4485,0,1725898829,13120.607667569995,28634.984979,53433.886192800004
2024-09-09,16:20:31.000,253,11055977,3965,0,1725898830,13120.65482173999,28635.01317552,53433.90016704001
2024-09-09,16:20:32.000,253,11055988,4365,0,1725898831,13120.776075319991,27711.393868140003,53433.87221856
2024-09-09,16:20:33.000,253,11056004,4405,0,1725898832,13120.80302056,32791.68776088,53433.87920568001
2024-09-09,16:20:34.000,253,11055975,4645,0,1725898833,13120.796284249991,30482.413920270003,53433.907154160006
2024-09-09,16:20:35.000,253,11055986,4365,0,1725898834,13120.836702109991,27711.393868140003,53433.886192800004
2024-09-09,16:20:36.000,253,11055970,4325,0,1725898835,13120.863647350001,27711.407966400002,53433.907154160006
2024-09-09,16:20:37.000,253,11055950,4205,0,1725898836,13120.816493179991,32329.800566759994,53433.886192800004
2024-09-09,16:20:38.000,253,11055981,4685,0,1725898837,13120.789547939996,28173.182374440003,53433.84427008
2024-09-09,16:20:39.000,253,11056011,4004,0,1725898838,13120.82322949,29096.900369640003,53433.87221856
2024-09-09,16:20:40.000,253,11055885,4965,0,1725898839,13120.7626027,31867.96271655,53433.85824432001
2024-09-09,16:20:41.000,253,11055983,3924,0,1725898840,13120.749130079996,30020.583119190007,53433.93510264
2024-09-09,16:20:42.000,253,11056001,4885,0,1725898841,13120.71544852999,30944.308163520007,53433.87920568001
2024-09-09,16:20:43.000,253,11055918,4045,0,1725898842,13120.668294359995,27249.591263580005,53433.886192800004
2024-09-09,16:20:44.000,253,11055939,4645,0,1725898843,13120.66155805,29558.759367239996,53433.907154160006
2024-09-09,16:20:45.000,253,11055995,4605,0,1725898844,13120.587458639995,31406.117817210004,53433.851257199996
2024-09-09,16:20:46.000,253,11056033,3804,0,1725898845,13120.607667569995,27249.527821409996,53433.9211284
2024-09-09,16:20:47.000,253,11055947,4925,0,1725898846,13120.567249709995,26787.675872940003,53433.9211284
2024-09-09,16:20:48.000,253,11055851,4004,0,1725898847,13120.567249709995,25864.021319909996,53433.956064000005
2024-09-09,16:20:49.000,253,11055930,4285,0,1725898848,13120.58072233,27711.44321205,53433.9211284
2024-09-09,16:20:50.000,253,11055965,4565,0,1725898849,13120.57398601999,28173.295160520007,53433.87221856
2024-09-09,16:20:51.000,253,11055960,4485,0,1725898850,13120.59419494999,33715.441001729996,53433.86523144
2024-09-09,16:20:52.000,253,11055973,4445,0,1725898851,13120.55377708999,28635.238747680007,53433.837282960005
2024-09-09,16:20:53.000,253,11055957,4885,0,1725898852,13120.5605134,35562.88404126,53433.89317992
2024-09-09,16:20:54.000,253,11055929,4805,0,1725898853,13120.587458639995,31406.371585889996,53433.94208976
2024-09-09,16:20:55.000,253,11055954,4365,0,1725898854,13120.567249709995,38334.10851816001,53433.91414128
2024-09-09,16:20:56.000,253,11055982,4325,0,1725898855,13120.567249709995,33253.86396933001,53433.92811552001
2024-09-09,16:20:57.000,253,11055972,3645,0,1725898856,13120.57398601999,29097.407907,53433.90016704001
2024-09-09,16:20:58.000,253,11055990,4165,0,1725898857,13120.567249709995,30483.048341970003,53433.97003824
2024-09-09,16:20:59.000,253,11055918,4285,0,1725898858,13120.5605134,29559.457231110006,53433.90016704001
2024-09-09,16:21:00.000,253,11055952,4405,0,1725898859,13120.567249709995,25402.937726610005,53433.86523144
2024-09-09,16:21:01.000,253,11055938,4165,0,1725898860,13120.567249709995,25403.01526704,53433.90016704001
2024-09-09,16:21:02.000,253,11055980,3325,0,1725898861,13120.607667569995,25864.94475594,53433.90016704001
2024-09-09,16:21:03.000,253,11055996,4405,0,1725898862,13120.59419494999,29559.830835,53433.907154160006
2024-09-09,16:21:04.000,253,11055962,4245,0,1725898863,13120.62114019,29560.035259769997,53433.89317992
2024-09-09,16:21:05.000,253,11055949,4725,0,1725898864,13120.66155805,30945.732087779994,53433.90016704001
2024-09-09,16:21:06.000,253,11055936,4165,0,1725898865,13120.65482173999,29098.52871867,53433.86523144
2024-09-09,16:21:07.000,253,11055938,3565,0,1725898866,13120.688503289995,35102.80142442,53433.87221856
2024-09-09,16:21:08.000,253,11055980,3245,0,1725898867,13120.67503066999,34179.29490312,53433.92811552001
2024-09-09,16:21:09.000,253,11055939,4845,0,1725898868,13120.69523959999,25866.157206300006,53433.94907688001
2024-09-09,16:21:10.000,253,11055975,3965,0,1725898869,13120.728921149996,26328.185383019998,53433.94907688001
2024-09-09,16:21:11.000,253,11055954,4085,0,1725898870,13120.70197591,26790.171264959994,53433.91414128
2024-09-09,16:21:12.000,253,11055941,4805,0,1725898871,13120.688503289995,27252.22058907,53433.956064000005
2024-09-09,16:21:13.000,253,11056011,4925,0,1725898872,13120.67503066999,30485.395702259993,53433.9211284
2024-09-09,16:21:14.000,253,11055969,4605,0,1725898873,13120.648085429995,27714.389748390007,53433.837282960005
2024-09-09,16:21:15.000,253,11055948,4325,0,1725898874,13120.57398601999,32333.141854379995,53433.78138600001
2024-09-09,16:21:16.000,253,11055966,4085,0,1725898875,13120.51335922999,29100.269853780002,53433.84427008
2024-09-09,16:21:17.000,253,11055960,4245,0,1725898876,13120.486413989995,29562.24163746,53433.87920568001
2024-09-09,16:21:18.000,253,11055975,4885,0,1725898877,13120.45273243999,28176.763332479997,53433.86523144
2024-09-09,16:21:19.000,253,11055993,4805,0,1725898878,13120.37189671999,27714.95367879,53433.85824432001
2024-09-09,16:21:20.000,253,11055775,4885,0,1725898879,13120.385369339994,25867.538835779997,53433.87920568001
2024-09-09,16:21:21.000,253,11055991,4845,0,1725898880,13120.33147885999,30486.227499600005,53433.837282960005
2024-09-09,16:21:22.000,253,11055991,3885,0,1725898881,13120.318006239999,30486.255696120003,53433.851257199996
2024-09-09,16:21:23.000,253,11055938,3525,0,1725898882,13120.297797309999,25867.66572012,53433.78138600001
2024-09-09,16:21:24.000,253,11055928,3605,0,1725898883,13120.284324689994,33719.26867932,53433.7464504
2024-09-09,16:21:25.000,253,11055929,4805,0,1725898884,13120.304533619994,34181.120627790006,53433.75343752
2024-09-09,16:21:26.000,253,11055939,4725,0,1725898885,13120.358424099999,25867.609327080005,53433.7464504
2024-09-09,16:21:27.000,253,11055806,4285,0,1725898886,13120.338215169999,28638.699870509998,53433.70452768
2024-09-09,16:21:28.000,253,11055981,4725,0,1725898887,13120.39210564999,30024.17817549,53433.72548904
2024-09-09,16:21:29.000,253,11055951,4805,0,1725898888,13120.45946875,27252.974845980003,53433.73247616001
2024-09-09,16:21:30.000,253,11055939,4845,0,1725898889,13120.51335922999,30024.100635060007,53433.718501920004
2024-09-09,16:21:31.000,253,11055922,4165,0,1725898890,13120.5605134,33718.866878910005,53433.65561784
2024-09-09,16:21:32.000,253,11055931,4885,0,1725898891,13120.66155805,31409.54369439,53433.71151480001
2024-09-09,16:21:33.000,253,11056000,3325,0,1725898892,13120.78281163,36951.83756733,53433.69754056
2024-09-09,16:21:34.000,253,11055922,3165,0,1725898893,13120.937746759992,30023.924406809994,53433.76042464001
2024-09-09,16:21:35.000,253,11055961,4325,0,1725898894,13121.045527720002,31871.3110533,53433.76042464001
2024-09-09,16:21:36.000,253,11055950,3965,0,1725898895,13121.146572370002,28176.481367279994,53433.788373120005
2024-09-09,16:21:37.000,253,11055976,4325,0,1725898896,13121.227408090002,30485.853895709995,53433.77439888
2024-09-09,16:21:38.000,253,11056031,4725,0,1725898897,13121.288034879988,30485.875043099993,53433.78138600001
2024-09-09,16:21:39.000,253,11055894,4245,0,1725898898,13121.362134289993,30947.719942440002,53433.82330872
2024-09-09,16:21:40.000,253,11055910,4365,0,1725898899,13121.456442629998,30024.0160455,53433.76042464001
2024-09-09,16:21:41.000,253,11055933,4645,0,1725898900,13121.530542039989,26329.221605130006,53433.82330872
2024-09-09,16:21:42.000,253,11055945,4645,0,1725898901,13121.604641449994,27714.93958053,53433.85824432001
2024-09-09,16:21:43.000,253,11055981,4845,0,1725898902,13121.69894979,32795.451996300006,53433.92811552001
2024-09-09,16:21:44.000,253,11055948,4365,0,1725898903,13121.73263133999,29100.699850710007,53433.94907688001
2024-09-09,16:21:45.000,253,11055921,3885,0,1725898904,13121.77304919999,29562.643437870007,53433.98401248
2024-09-09,16:21:46.000,253,11055972,4445,0,1725898905,13121.83367598999,25867.870144889996,53433.956064000005
2024-09-09,16:21:47.000,253,11055916,4004,0,1725898906,13121.867357539995,33257.70574518001,53434.018948079996
2024-09-09,16:21:48.000,253,11055947,3965,0,1725898907,13121.968402189996,28639.179211349998,53434.08183216
2024-09-09,16:21:49.000,253,11055984,4285,0,1725898908,13121.968402189996,30024.854891969997,53434.123754880005
2024-09-09,16:21:50.000,253,11055969,4765,0,1725898909,13121.968402189996,32796.206253209995,53434.09580640001
2024-09-09,16:21:51.000,253,11055979,3804,0,1725898910,13121.927984329996,28177.68676851,53434.13772912
2024-09-09,16:21:52.000,253,11055810,4525,0,1725898911,13121.95492956999,30949.00993323,53434.19362608001
2024-09-09,16:21:53.000,253,11055887,4485,0,1725898912,13121.968402189996,30949.18616148,53434.20760032
2024-09-09,16:21:54.000,253,11055954,4285,0,1725898913,13121.907775399995,31411.27073124,53434.123754880005
2024-09-09,16:21:55.000,253,11055839,4925,0,1725898914,13121.847148609995,30025.728984090005,53434.15869048
2024-09-09,16:21:56.000,253,11055977,4725,0,1725898915,13121.867357539995,32335.207249469997,53434.19362608001
2024-09-09,16:21:57.000,253,11055925,3765,0,1725898916,13121.85388491999,30487.912241669997,53434.15869048
2024-09-09,16:21:58.000,253,11055955,4525,0,1725898917,13121.867357539995,27716.800550850006,53434.123754880005
2024-09-09,16:21:59.000,253,11055964,4325,0,1725898918,13121.85388491999,27716.899238669997,53434.19362608001
2024-09-09,16:22:00.000,253,11055926,4125,0,1725898919,13121.87409384999,29564.4832608,53434.22856168
2024-09-09,16:22:01.000,253,11055944,4445,0,1725898920,13121.90103909,31874.02496835,53434.23554880001
2024-09-09,16:22:02.000,253,11055962,4325,0,1725898921,13121.88083016,33259.70064897,53434.23554880001
2024-09-09,16:22:03.000,253,11056012,4165,0,1725898922,13121.87409384999,31874.215294859998,53434.28445864001
2024-09-09,16:22:04.000,253,11056022,3605,0,1725898923,13121.867357539995,29565.018994679995,53434.23554880001
2024-09-09,16:22:05.000,253,11055967,3765,0,1725898924,13121.89430277999,30488.84977596,53434.2006132
2024-09-09,16:22:06.000,253,11055957,3924,0,1725898925,13121.91451170999,26793.9636969,53434.26349728001
2024-09-09,16:22:07.000,253,11056009,4805,0,1725898926,13121.97513849999,29565.322107269996,53434.291445760005
2024-09-09,16:22:08.000,253,11055977,4645,0,1725898927,13122.029028979996,26332.32322233,53434.25651016
2024-09-09,16:22:09.000,253,11055991,4885,0,1725898928,13122.109864699996,29565.533581170006,53434.31240712001
2024-09-09,16:22:10.000,253,11056009,5085,0,1725898929,13122.170491489996,30489.385509839994,53434.33336848001
2024-09-09,16:22:11.000,253,11055955,3885,0,1725898930,13122.251327209997,29565.681612900007,53434.36131696001
2024-09-09,16:22:12.000,253,11055966,4125,0,1725898931,13122.332162929997,28642.04820726,53434.39625256
2024-09-09,16:22:13.000,253,11055972,3365,0,1725898932,13122.426471270002,28180.217406180003,53434.31939424
2024-09-09,16:22:14.000,253,11055986,3365,0,1725898933,13122.480361749993,29566.005872880007,53434.33336848001
2024-09-09,16:22:15.000,253,11056020,4365,0,1725898934,13122.588142709988,29104.14687528,53434.43118816001
2024-09-09,16:22:16.000,253,11055990,3485,0,1725898935,13122.628560569989,26332.97174229,53434.43118816001
2024-09-09,16:22:17.000,253,11055970,4325,0,1725898936,13122.74981414999,30951.885978270002,53434.50105936001
2024-09-09,16:22:18.000,253,11055948,3365,0,1725898937,13122.803704629994,33261.33604713,53434.43817528
2024-09-09,16:22:19.000,253,11055975,4885,0,1725898938,13122.87106772999,29104.541626560007,53434.48009800001
2024-09-09,16:22:20.000,253,11056011,4725,0,1725898939,13122.924958209995,30028.386506099996,53434.556956320004
2024-09-09,16:22:21.000,253,11055948,4125,0,1725898940,13122.95863976,34647.328938599996,53434.49407224
2024-09-09,16:22:22.000,253,11055998,4525,0,1725898941,13122.99905762,31414.266611490006,53434.57093056001
2024-09-09,16:22:23.000,253,11055966,4485,0,1725898942,13123.01926655,31414.301857140003,53434.5849048
2024-09-09,16:22:24.000,253,11055996,4045,0,1725898943,13123.066420719995,32800.02688167,53434.605866160004
2024-09-09,16:22:25.000,253,11056013,4725,0,1725898944,13123.05968441,29566.957505430008,53434.64778888001
2024-09-09,16:22:26.000,253,11055976,4365,0,1725898945,13123.086629649995,32338.344112320003,53434.63381464
2024-09-09,16:22:27.000,253,11056012,3765,0,1725898946,13123.07989334,27719.662497629994,53434.71766008001
2024-09-09,16:22:28.000,253,11055932,4205,0,1725898947,13123.066420719995,27257.838745679997,53434.68272448
2024-09-09,16:22:29.000,253,11055979,4845,0,1725898948,13123.10010227,30952.971544290005,53434.724647200004
2024-09-09,16:22:30.000,253,11056004,4245,0,1725898949,13123.1203112,28643.697703679994,53434.76656992001
2024-09-09,16:22:31.000,253,11055942,4245,0,1725898950,13123.147256439996,31876.964455559995,53434.773557040004
2024-09-09,16:22:32.000,253,11055961,3565,0,1725898951,13123.15399274999,30953.35219731,53434.6897116
2024-09-09,16:22:33.000,253,11055971,3804,0,1725898952,13123.19441060999,30491.521396230004,53434.73163432
2024-09-09,16:22:34.000,253,11055845,4045,0,1725898953,13123.22135585,30953.549572949996,53434.6897116
2024-09-09,16:22:35.000,253,11055845,4765,0,1725898954,13123.248301089996,30953.66940816,53434.71766008001
2024-09-09,16:22:36.000,253,11055975,4645,0,1725898955,13123.302191570001,30029.95846209,53434.75259568
2024-09-09,16:22:37.000,253,11055939,4845,0,1725898956,13123.342609430001,34187.055995250004,53434.64778888001
2024-09-09,16:22:38.000,253,11055946,4205,0,1725898957,13123.356082049992,35111.01366087,53434.724647200004
2024-09-09,16:22:39.000,253,11055956,3444,0,1725898958,13123.457126699992,25873.234532820003,53434.73163432
2024-09-09,16:22:40.000,253,11055956,4525,0,1725898959,13123.524489800002,28644.670483619993,53434.745608560006
2024-09-09,16:22:41.000,253,11055977,4805,0,1725898960,13123.598589209992,30954.226289430007,53434.78054416
2024-09-09,16:22:42.000,253,11056007,4805,0,1725898961,13123.652479689998,29106.832593810002,53434.80150552
2024-09-09,16:22:43.000,253,11055946,3525,0,1725898962,13123.686161240003,26335.50942909,53434.80150552
2024-09-09,16:22:44.000,253,11055980,4045,0,1725898963,13123.773733269998,27721.283797530006,53434.76656992001
2024-09-09,16:22:45.000,253,11055992,4445,0,1725898964,13123.827623749989,29107.051116839997,53434.78753128001
2024-09-09,16:22:46.000,253,11055952,4445,0,1725898965,13123.847832679989,30030.89599638,53434.82246688
2024-09-09,16:22:47.000,253,11055981,4725,0,1725898966,13123.861305299994,27721.452976650005,53434.86438960001
2024-09-09,16:22:48.000,253,11055954,3645,0,1725898967,13123.834360059998,30954.811367219998,53434.92727368
2024-09-09,16:22:49.000,253,11055977,3725,0,1725898968,13123.841096369993,27259.72086339,53434.99714488
2024-09-09,16:22:50.000,253,11055957,4885,0,1725898969,13123.820887439993,27259.854796860003,53434.962209280005
2024-09-09,16:22:51.000,253,11055980,4205,0,1725898970,13123.800678509993,27721.784285760004,53434.99015776
2024-09-09,16:22:52.000,253,11055971,4645,0,1725898971,13123.807414819988,31416.966428280008,53435.01810624
2024-09-09,16:22:53.000,253,11055938,4365,0,1725898972,13123.787205889988,29569.466995709998,53435.011119120005
2024-09-09,16:22:54.000,253,11055999,4725,0,1725898973,13123.814151129998,30493.389415679994,53434.99015776
2024-09-09,16:22:55.000,253,11055981,4845,0,1725898974,13123.820887439993,27260.164958580004,53435.01810624
2024-09-09,16:22:56.000,253,11055965,3645,0,1725898975,13123.814151129998,28645.939327019994,53434.99015776
2024-09-09,16:22:57.000,253,11055955,4605,0,1725898976,13123.820887439993,31417.410523469996,53435.04605472
2024-09-09,16:22:58.000,253,11055990,4245,0,1725898977,13123.827623749989,27260.411678129996,53435.011119120005
2024-09-09,16:22:59.000,253,11055986,4205,0,1725898978,13123.841096369993,36036.55033161001,53435.060028960004
2024-09-09,16:23:00.000,253,11055998,4485,0,1725898979,13123.814151129998,35112.846434670006,53435.01810624
2024-09-09,16:23:01.000,253,11055946,4485,0,1725898980,13123.901723159994,30032.00975892,53435.07400320001
2024-09-09,16:23:02.000,253,11055942,4565,0,1725898981,13123.901723159994,27722.580837450005,53435.080990320006
2024-09-09,16:23:03.000,253,11055986,4565,0,1725898982,13123.868041609989,31879.755911040003,53435.09496456
2024-09-09,16:23:04.000,253,11055957,3965,0,1725898983,13123.915195779999,24951.29291838,53435.080990320006
2024-09-09,16:23:05.000,253,11055927,4765,0,1725898984,13123.915195779999,29108.4750411,53435.13688728
2024-09-09,16:23:06.000,253,11056003,4765,0,1725898985,13123.975822569999,25413.278800319997,53435.04605472
2024-09-09,16:23:07.000,253,11055987,4725,0,1725898986,13124.05665829,32341.925070359997,53435.11592592
2024-09-09,16:23:08.000,253,11055970,4485,0,1725898987,13124.15096662999,25413.469126829994,53435.09496456
2024-09-09,16:23:09.000,253,11056011,4845,0,1725898988,13124.27895652,30032.65827888,53435.129900160005
2024-09-09,16:23:10.000,253,11056013,3924,0,1725898989,13124.4002101,28647.053089559995,53435.1438744
2024-09-09,16:23:11.000,253,11055952,4445,0,1725898990,13124.454100579991,28647.194072159997,53435.2137456
2024-09-09,16:23:12.000,253,11055978,4405,0,1725898991,13124.548408919996,29109.201101490005,53435.20675848
2024-09-09,16:23:13.000,253,11055920,4125,0,1725898992,13124.683135120002,29109.440771909998,53435.24169408001
2024-09-09,16:23:14.000,253,11055951,4004,0,1725898993,13124.743761910002,27262.040027159994,53435.178810000005
2024-09-09,16:23:15.000,253,11055995,4685,0,1725898994,13124.743761910002,29109.786179279996,53435.2137456
2024-09-09,16:23:16.000,253,11056028,4365,0,1725898995,13124.716816669992,30495.7438251,53435.24169408001
2024-09-09,16:23:17.000,253,11055946,4445,0,1725898996,13124.710080359997,28648.385375130005,53435.24169408001
2024-09-09,16:23:18.000,253,11055934,3765,0,1725898997,13124.622508330001,33729.63794955,53435.276629680004
2024-09-09,16:23:19.000,253,11055949,3725,0,1725898998,13124.555145229991,30034.547445720003,53435.26265544
2024-09-09,16:23:20.000,253,11056023,3804,0,1725898999,13124.44062796,30958.596750030003,53435.24169408001
2024-09-09,16:23:21.000,253,11056006,3405,0,1725899000,13124.326110689995,28649.188975950005,53435.33951376001
2024-09-09,16:23:22.000,253,11056025,4765,0,1725899001,13124.204857109995,27725.597865090007,53435.33252664
2024-09-09,16:23:23.000,253,11055970,4285,0,1725899002,13124.063394599994,30959.160680429995,53435.297591040005
2024-09-09,16:23:24.000,253,11055961,4845,0,1725899003,13123.975822569999,28649.654218530006,53435.276629680004
2024-09-09,16:23:25.000,253,11055831,4965,0,1725899004,13123.854568989998,30035.506127400004,53435.26964256001
2024-09-09,16:23:26.000,253,11055884,4325,0,1725899005,13123.780469579993,30035.54137305,53435.26265544
2024-09-09,16:23:27.000,253,11055846,4325,0,1725899006,13123.753524339998,33268.97730405,53435.25566832
2024-09-09,16:23:28.000,253,11055938,4485,0,1725899007,13123.686161240003,26802.140687699997,53435.26265544
2024-09-09,16:23:29.000,253,11055993,5005,0,1725899008,13123.679424929993,30959.44969476,53435.22073272001
2024-09-09,16:23:30.000,253,11056020,3365,0,1725899009,13123.733315409998,32345.125375379997,53435.227719840004
2024-09-09,16:23:31.000,253,11056002,3245,0,1725899010,13123.760260649993,29111.640100470002,53435.1438744
2024-09-09,16:23:32.000,253,11055988,3525,0,1725899011,13123.753524339998,25416.239434920004,53435.2137456
2024-09-09,16:23:33.000,253,11055960,4485,0,1725899012,13123.807414819988,27725.745896819994,53435.178810000005
2024-09-09,16:23:34.000,253,11055980,3405,0,1725899013,13123.894986849999,28187.62604181,53435.15784864
2024-09-09,16:23:35.000,253,11055986,4485,0,1725899014,13123.962349949994,29573.386311990005,53435.178810000005
2024-09-09,16:23:36.000,253,11056006,4485,0,1725899015,13123.975822569999,27263.795260529994,53435.12291304001
2024-09-09,16:23:37.000,253,11055985,3804,0,1725899016,13124.05665829,27263.802309659994,53435.1438744
2024-09-09,16:23:38.000,253,11055923,4845,0,1725899017,13124.13749401,27263.837555310005,53435.178810000005
2024-09-09,16:23:39.000,253,11055890,4445,0,1725899018,13124.245274969995,33730.695319050006,53435.13688728
2024-09-09,16:23:40.000,253,11055952,4645,0,1725899019,13124.27895652,19873.247698110004,53435.13688728
2024-09-09,16:23:41.000,253,11055918,3965,0,1725899020,13124.35979224,29111.576658300008,53435.178810000005
2024-09-09,16:23:42.000,253,11055950,3485,0,1725899021,13124.433891649991,26340.091363590007,53435.11592592
2024-09-09,16:23:43.000,253,11055926,4445,0,1725899022,13124.507991059996,29111.682395249998,53435.15086152001
2024-09-09,16:23:44.000,253,11055959,4525,0,1725899023,13124.588826779996,28187.77407354,53435.16483576
2024-09-09,16:23:45.000,253,11056025,4805,0,1725899024,13124.615772019992,30959.365105200006,53435.18579712
2024-09-09,16:23:46.000,253,11055944,3525,0,1725899025,13124.662926190002,25878.23941512,53435.26265544
2024-09-09,16:23:47.000,253,11055974,3405,0,1725899026,13124.737025599992,31421.245250189997,53435.24169408001
2024-09-09,16:23:48.000,253,11056008,4165,0,1725899027,13124.824597630002,29573.576638500002,53435.25566832
2024-09-09,16:23:49.000,253,11056017,4725,0,1725899028,13124.925642280003,29573.541392850006,53435.227719840004
2024-09-09,16:23:50.000,253,11055976,3685,0,1725899029,13124.966060139988,34192.645955340005,53435.18579712
2024-09-09,16:23:51.000,253,11055998,4325,0,1725899030,13125.087313719989,28187.668336589995,53435.19977136001
2024-09-09,16:23:52.000,253,11055965,4125,0,1725899031,13125.181622059994,33268.82927232,53435.2836168
2024-09-09,16:23:53.000,253,11056007,4004,0,1725899032,13125.24898515999,25878.133678169994,53435.29060392001
2024-09-09,16:23:54.000,253,11055991,4925,0,1725899033,13125.35002980999,29573.534343720006,53435.297591040005
2024-09-09,16:23:55.000,253,11055999,4765,0,1725899034,13125.363502429995,31421.259348449996,53435.20675848
2024-09-09,16:23:56.000,253,11055992,4085,0,1725899035,13125.41065659999,29111.633051340003,53435.2836168
2024-09-09,16:23:57.000,253,11055998,3444,0,1725899036,13125.444338149995,33730.75876122,53435.32553952
2024-09-09,16:23:58.000,253,11055991,4925,0,1725899037,13125.45107445999,30497.287584570004,53435.31855240001
2024-09-09,16:23:59.000,253,11056024,4765,0,1725899038,13125.43086552999,27725.68950378,53435.276629680004
2024-09-09,16:24:00.000,253,11056021,3924,0,1725899039,13125.41739291,26801.760034680003,53435.32553952
2024-09-09,16:24:01.000,253,11055992,4285,0,1725899040,13125.37697505,27725.52737379,53435.30457816
2024-09-09,16:24:02.000,253,11056002,4565,0,1725899041,13125.28940301999,26801.597904690003,53435.346500880005
2024-09-09,16:24:03.000,253,11055988,4365,0,1725899042,13125.215303609999,31882.561464779996,53435.297591040005
2024-09-09,16:24:04.000,253,11055966,4565,0,1725899043,13125.18835836999,27725.21016294,53435.31855240001
2024-09-09,16:24:05.000,253,11056024,4325,0,1725899044,13125.107522649989,27263.160838829994,53435.29060392001
2024-09-09,16:24:06.000,253,11056002,4445,0,1725899045,13125.006477999988,30496.441688969993,53435.23470696
2024-09-09,16:24:07.000,253,11055866,4045,0,1725899046,13124.952587519998,30034.44170877,53435.24169408001
2024-09-09,16:24:08.000,253,11055995,4245,0,1725899047,13124.878488109993,30496.307755500005,53435.20675848
2024-09-09,16:24:09.000,253,11055998,4245,0,1725899048,13124.858279179993,33267.602723699994,53435.276629680004
2024-09-09,16:24:10.000,253,11055964,4245,0,1725899049,13124.784179770002,29572.202058149996,53435.276629680004
2024-09-09,16:24:11.000,253,11055955,3765,0,1725899050,13124.750498219997,32805.489957419995,53435.15784864
2024-09-09,16:24:12.000,253,11056000,3405,0,1725899051,13124.710080359997,34652.982340860006,53435.227719840004
2024-09-09,16:24:13.000,253,11055866,4445,0,1725899052,13124.669662499997,29109.955358399995,53435.25566832
2024-09-09,16:24:14.000,253,11055906,4485,0,1725899053,13124.656189879992,29109.8848671,53435.23470696
2024-09-09,16:24:15.000,253,11056035,4725,0,1725899054,13124.629244639997,29109.793228409995,53435.248681200006
2024-09-09,16:24:16.000,253,11056041,4965,0,1725899055,13124.602299400001,30957.292660980005,53435.248681200006
2024-09-09,16:24:17.000,253,11055951,4605,0,1725899056,13124.635980949992,25876.223363940007,53435.19278424
2024-09-09,16:24:18.000,253,11056010,4485,0,1725899057,13124.662926190002,24952.336189620008,53435.2137456
2024-09-09,16:24:19.000,253,11055988,4445,0,1725899058,13124.703344050002,27723.7439439,53435.178810000005
2024-09-09,16:24:20.000,253,11056024,3485,0,1725899059,13124.737025599992,24952.315042229995,53435.18579712
2024-09-09,16:24:21.000,253,11056009,4885,0,1725899060,13124.844806560002,27723.708698250004,53435.19278424
2024-09-09,16:24:22.000,253,11055983,4605,0,1725899061,13124.939114899993,25876.082381340006,53435.2137456
2024-09-09,16:24:23.000,253,11055938,3565,0,1725899062,13125.026686929989,32342.785064220006,53435.11592592
2024-09-09,16:24:24.000,253,11055986,4125,0,1725899063,13125.195094679999,29571.447801240007,53435.10195168001
2024-09-09,16:24:25.000,253,11055961,4045,0,1725899064,13125.323084569995,28185.807366270004,53435.11592592
2024-09-09,16:24:26.000,253,11055950,4365,0,1725899065,13125.45107445999,30957.34200489,53435.11592592
2024-09-09,16:24:27.000,253,11055962,4405,0,1725899066,13125.53864649,32343.095225940007,53435.15784864
2024-09-09,16:24:28.000,253,11055955,4725,0,1725899067,13125.632954829991,29109.800277539995,53435.17182288001
2024-09-09,16:24:29.000,253,11055957,4765,0,1725899068,13125.70031793,28647.97652559,53435.16483576
2024-09-09,16:24:30.000,253,11055981,4685,0,1725899069,13125.781153650001,30033.764992290002,53435.15784864
2024-09-09,16:24:31.000,253,11055985,4085,0,1725899070,13125.801362580001,29571.898945559995,53435.18579712
2024-09-09,16:24:32.000,253,11056003,4925,0,1725899071,13125.861989370002,25876.681557389995,53435.20675848
2024-09-09,16:24:33.000,253,11055974,3645,0,1725899072,13125.868725679997,27262.45592583,53435.178810000005
2024-09-09,16:24:34.000,253,11055935,3725,0,1725899073,13125.828307819997,28648.223245140005,53435.15784864
2024-09-09,16:24:35.000,253,11055967,3965,0,1725899074,13125.774417339991,30495.87070944,53435.11592592
2024-09-09,16:24:36.000,253,11055995,4725,0,1725899075,13125.740735790001,25876.759097820002,53435.24169408001
2024-09-09,16:24:37.000,253,11055996,4405,0,1725899076,13125.713790549991,30495.786119879995,53435.19278424
2024-09-09,16:24:38.000,253,11055920,4085,0,1725899077,13125.693581619991,29110.018800570004,53435.15784864
2024-09-09,16:24:39.000,253,11055928,3525,0,1725899078,13125.693581619991,31419.4618203,53435.19977136001
2024-09-09,16:24:40.000,253,11055966,3645,0,1725899079,13125.686845309996,29571.715668179997,53435.24169408001
2024-09-09,16:24:41.000,253,11056001,4885,0,1725899080,13125.65990007,28185.84966105,53435.227719840004
2024-09-09,16:24:42.000,253,11055992,4285,0,1725899081,13125.713790549991,29571.433702979994,53435.2836168
2024-09-09,16:24:43.000,253,11055999,4645,0,1725899082,13125.733999479991,33266.629943759996,53435.276629680004
2024-09-09,16:24:44.000,253,11056009,4845,0,1725899083,13125.794626269992,23104.554791849994,53435.22073272001
2024-09-09,16:24:45.000,253,11055993,4965,0,1725899084,13125.882198300002,29571.06009909,53435.20675848
2024-09-09,16:24:46.000,253,11055992,4004,0,1725899085,13125.929352469997,31418.573629920007,53435.23470696
2024-09-09,16:24:47.000,253,11055944,4205,0,1725899086,13126.097760219993,31880.404431000003,53435.22073272001
2024-09-09,16:24:48.000,253,11055847,4765,0,1725899087,13126.198804869993,24951.737013570004,53435.178810000005
2024-09-09,16:24:49.000,253,11055958,4365,0,1725899088,13126.272904279998,36499.22702829,53435.26265544
2024-09-09,16:24:50.000,253,11055948,3365,0,1725899089,13126.373948929999,26799.165954840006,53435.2836168
2024-09-09,16:24:51.000,253,11055945,4685,0,1725899090,13126.47499358,24951.45504837,53435.346500880005
2024-09-09,16:24:52.000,253,11055948,4165,0,1725899091,13126.5558293,29570.432726519997,53435.297591040005
2024-09-09,16:24:53.000,253,11055962,3405,0,1725899092,13126.65687395,28646.559650459996,53435.36746224001
2024-09-09,16:24:54.000,253,11055972,4245,0,1725899093,13126.724237049995,26798.855793120005,53435.43034632
2024-09-09,16:24:55.000,253,11055949,3804,0,1725899094,13126.805072769996,28646.418667859994,53435.36746224001
2024-09-09,16:24:56.000,253,11056001,4165,0,1725899095,13126.845490629996,29570.200105230004,53435.40239784
2024-09-09,16:24:57.000,253,11055978,4365,0,1725899096,13126.87917218,28646.439815250007,53435.514191760005
2024-09-09,16:24:58.000,253,11055985,4765,0,1725899097,13126.89938111,29570.207154360003,53435.47226904
2024-09-09,16:24:59.000,253,11055995,4925,0,1725899098,13126.872435869991,28184.56671939,53435.54912736
2024-09-09,16:25:00.000,253,11056011,4885,0,1725899099,13126.825281699996,30032.16483978,53435.54214024
2024-09-09,16:25:01.000,253,11055960,4365,0,1725899100,13126.805072769996,33265.53732861001,53435.528166
2024-09-09,16:25:02.000,253,11055962,4365,0,1725899101,13126.744445979995,29108.397500670006,53435.62598568001
2024-09-09,16:25:03.000,253,11055954,4325,0,1725899102,13126.69055549999,30032.17188891,53435.62598568001
2024-09-09,16:25:04.000,253,11055958,4165,0,1725899103,13126.62992870999,30956.08725975,53435.6679084
2024-09-09,16:25:05.000,253,11055968,4445,0,1725899104,13126.61645609,29108.44684458,53435.70284400001
2024-09-09,16:25:06.000,253,11055923,4685,0,1725899105,13126.51541144,25413.306996839994,53435.62598568001
2024-09-09,16:25:07.000,253,11055974,4365,0,1725899106,13126.414366789999,29108.503237619996,53435.632972800006
2024-09-09,16:25:08.000,253,11055958,4245,0,1725899107,13126.353739999999,24489.497362950002,53435.68886976
2024-09-09,16:25:09.000,253,11055919,4725,0,1725899108,13126.266167969989,29570.362235220004,53435.72380536001
2024-09-09,16:25:10.000,253,11055993,4885,0,1725899109,13126.219013799993,26798.91218616,53435.70284400001
2024-09-09,16:25:11.000,253,11055921,3804,0,1725899110,13126.171859629998,36036.88164072001,53435.63995992
2024-09-09,16:25:12.000,253,11055920,4485,0,1725899111,13126.138178079993,33265.48093557,53435.69585688
2024-09-09,16:25:13.000,253,11055980,4365,0,1725899112,13126.111232839998,25413.123719459996,53435.730792480004
2024-09-09,16:25:14.000,253,11055957,3924,0,1725899113,13126.050606049997,34189.2059799,53435.70983112
2024-09-09,16:25:15.000,253,11055978,4365,0,1725899114,13126.050606049997,28646.312930910004,53435.62598568001
2024-09-09,16:25:16.000,253,11055974,3325,0,1725899115,13126.037133429993,31879.572633660006,53435.62598568001
2024-09-09,16:25:17.000,253,11055956,4405,0,1725899116,13126.003451880002,31879.62197757,53435.6679084
2024-09-09,16:25:18.000,253,11056008,4485,0,1725899117,13126.010188189997,29570.136663059995,53435.65393416001
2024-09-09,16:25:19.000,253,11056015,4885,0,1725899118,13125.976506639992,30032.073201089996,53435.65393416001
2024-09-09,16:25:20.000,253,11055931,5125,0,1725899119,13125.983242950002,30955.92512976,53435.65393416001
2024-09-09,16:25:21.000,253,11055952,4525,0,1725899120,13126.010188189997,29570.263547399998,53435.5980372
2024-09-09,16:25:22.000,253,11055939,3924,0,1725899121,13126.023660810002,28646.538503069998,53435.57707584001
2024-09-09,16:25:23.000,253,11055982,3485,0,1725899122,13126.043869740002,27722.834606129996,53435.60502432001
2024-09-09,16:25:24.000,253,11055954,4045,0,1725899123,13126.030397119997,28184.757045899998,53435.584062960006
2024-09-09,16:25:25.000,253,11056000,4325,0,1725899124,13126.097760219993,26799.144807450008,53435.59105008
2024-09-09,16:25:26.000,253,11056009,4845,0,1725899125,13126.070814979998,26337.405645060004,53435.632972800006
2024-09-09,16:25:27.000,253,11055963,4845,0,1725899126,13125.996715569992,30032.728770179994,53435.563101600004
2024-09-09,16:25:28.000,253,11055974,4565,0,1725899127,13125.976506639992,28647.137679120002,53435.632972800006
2024-09-09,16:25:29.000,253,11055952,4485,0,1725899128,13125.936088779992,27261.48314589,53435.563101600004
2024-09-09,16:25:30.000,253,11055971,4805,0,1725899129,13125.895670919992,34652.0518557,53435.57008872
2024-09-09,16:25:31.000,253,11055944,4245,0,1725899130,13125.787889959996,30494.94022428,53435.59105008
2024-09-09,16:25:32.000,253,11055947,4085,0,1725899131,13125.713790549991,25413.997811580004,53435.612011440004
2024-09-09,16:25:33.000,253,11055940,3444,0,1725899132,13125.626218519996,29109.285691049998,53435.63995992
2024-09-09,16:25:34.000,253,11055981,4725,0,1725899133,13125.525173869995,31418.862644249995,53435.60502432001
2024-09-09,16:25:35.000,253,11055925,4645,0,1725899134,13125.484756009995,33266.45371551,53435.61899856
2024-09-09,16:25:36.000,253,11055994,3125,0,1725899135,13125.363502429995,31880.74983837,53435.57008872
2024-09-09,16:25:37.000,253,11055997,4045,0,1725899136,13125.302875639994,35114.05888503,53435.584062960006
2024-09-09,16:25:38.000,253,11056017,3845,0,1725899137,13125.235512539999,27261.595931970005,53435.584062960006
2024-09-09,16:25:39.000,253,11055978,4325,0,1725899138,13125.168149439989,25875.899103960008,53435.584062960006
2024-09-09,16:25:40.000,253,11055956,4165,0,1725899139,13125.100786339994,30956.806271010006,53435.55611448001
2024-09-09,16:25:41.000,253,11055971,4965,0,1725899140,13125.033423239998,30956.778074489994,53435.57008872
2024-09-09,16:25:42.000,253,11055985,4725,0,1725899141,13124.993005379998,28647.229317809994,53435.584062960006
2024-09-09,16:25:43.000,253,11055983,3924,0,1725899142,13124.959323829993,29570.87682171,53435.55611448001
2024-09-09,16:25:44.000,253,11055984,3405,0,1725899143,13124.918905969993,33728.03074791,53435.50720464001
2024-09-09,16:25:45.000,253,11055988,3804,0,1725899144,13124.912169659998,34651.75579224,53435.48624328001
2024-09-09,16:25:46.000,253,11055999,4885,0,1725899145,13124.871751799998,30032.693524529997,53435.4233592
2024-09-09,16:25:47.000,253,11055965,4725,0,1725899146,13124.831333939997,31880.319841439996,53435.514191760005
2024-09-09,16:25:48.000,253,11055982,4565,0,1725899147,13124.784179770002,31418.31986124,53435.514191760005
2024-09-09,16:25:49.000,253,11055978,3725,0,1725899148,13124.743761910002,33727.833372270004,53435.50021752
2024-09-09,16:25:50.000,253,11055937,3924,0,1725899149,13124.696607739992,28646.890959569995,53435.4932304
2024-09-09,16:25:51.000,253,11055949,4845,0,1725899150,13124.642717260002,28184.926225019997,53435.4932304
2024-09-09,16:25:52.000,253,11055916,4205,0,1725899151,13124.588826779996,29570.608954769996,53435.416372080006
2024-09-09,16:25:53.000,253,11056010,3924,0,1725899152,13124.534936299991,28646.771124360006,53435.395410720004
2024-09-09,16:25:54.000,253,11055963,4885,0,1725899153,13124.467573199996,33727.59370185,53435.38143648
2024-09-09,16:25:55.000,253,11055984,4205,0,1725899154,13124.37326485999,26798.996775720007,53435.395410720004
2024-09-09,16:25:56.000,253,11055997,4565,0,1725899155,13124.326110689995,30494.14367259,53435.31156528
2024-09-09,16:25:57.000,253,11055956,4485,0,1725899156,13124.31937438,30955.974473669994,53435.276629680004
2024-09-09,16:25:58.000,253,11055927,3845,0,1725899157,13124.31263806999,31879.713616260007,53435.36746224001
2024-09-09,16:25:59.000,253,11055978,4485,0,1725899158,13124.31263806999,27722.538542669994,53435.36047512
2024-09-09,16:26:00.000,253,11055986,4485,0,1725899159,13124.35979224,28646.298832650005,53435.297591040005
2024-09-09,16:26:01.000,253,11055919,4685,0,1725899160,13124.4002101,30032.045004569998,53435.26265544
2024-09-09,16:26:02.000,253,11055896,4365,0,1725899161,13124.44062796,26336.841714659997,53435.36047512
2024-09-09,16:26:03.000,253,11055931,4765,0,1725899162,13124.467573199996,29570.214203490003,53435.29060392001
2024-09-09,16:26:04.000,253,11055970,4365,0,1725899163,13124.507991059996,33265.60781991,53435.297591040005
2024-09-09,16:26:05.000,253,11055982,4325,0,1725899164,13124.561881540001,29570.510266950005,53435.32553952
2024-09-09,16:26:06.000,253,11055950,4645,0,1725899165,13124.642717260002,25875.440910510006,53435.29060392001
2024-09-09,16:26:07.000,253,11055940,4365,0,1725899166,13124.710080359997,30032.749917570007,53435.26964256001
2024-09-09,16:26:08.000,253,11055979,4605,0,1725899167,13124.723552980002,30494.78514342,53435.276629680004
2024-09-09,16:26:09.000,253,11055935,4965,0,1725899168,13124.710080359997,31880.799182279996,53435.25566832
2024-09-09,16:26:10.000,253,11055903,4805,0,1725899169,13124.710080359997,30957.151678380003,53435.24169408001
2024-09-09,16:26:11.000,253,11055959,5085,0,1725899170,13124.676398809992,24952.56881091,53435.24169408001
2024-09-09,16:26:12.000,253,11055939,4885,0,1725899171,13124.548408919996,29571.85665078,53435.23470696
2024-09-09,16:26:13.000,253,11055972,4165,0,1725899172,13124.487782129996,29110.159783170006,53435.24169408001
2024-09-09,16:26:14.000,253,11055933,4685,0,1725899173,13124.326110689995,28186.554574049995,53435.23470696
2024-09-09,16:26:15.000,253,11055969,4845,0,1725899174,13124.15096662999,27262.892971890004,53435.24169408001
2024-09-09,16:26:16.000,253,11055999,4765,0,1725899175,13123.975822569999,27724.970492520006,53435.19977136001
2024-09-09,16:26:17.000,253,11055972,3725,0,1725899176,13123.780469579993,25415.47812888,53435.19977136001
2024-09-09,16:26:18.000,253,11056024,3804,0,1725899177,13123.612061829997,25877.541551250004,53435.09496456
2024-09-09,16:26:19.000,253,11055931,4004,0,1725899178,13123.430181459997,31882.483924350003,53435.04605472
2024-09-09,16:26:20.000,253,11055975,4085,0,1725899179,13123.275246329991,31882.547366519997,53435.03208048001
2024-09-09,16:26:21.000,253,11055970,4685,0,1725899180,13123.167465369996,32806.455688229995,53435.011119120005
2024-09-09,16:26:22.000,253,11055974,4325,0,1725899181,13123.07315702999,26339.576777099996,53434.99015776
2024-09-09,16:26:23.000,253,11055957,4605,0,1725899182,13123.05294809999,27725.287703370006,53434.87836384
2024-09-09,16:26:24.000,253,11056018,4365,0,1725899183,13123.066420719995,30958.61789742,53434.97618352
2024-09-09,16:26:25.000,253,11055913,3645,0,1725899184,13123.11357488999,31420.498042410007,53434.93426080001
2024-09-09,16:26:26.000,253,11055954,4405,0,1725899185,13123.207883229996,27725.118524250007,53434.87137672
2024-09-09,16:26:27.000,253,11055961,3924,0,1725899186,13123.315664189991,33268.05386802,53434.794518400005
2024-09-09,16:26:28.000,253,11055977,4004,0,1725899187,13123.389763599997,31420.335912420007,53434.843428240005
2024-09-09,16:26:29.000,253,11055927,4765,0,1725899188,13123.558171349992,32806.06798608,53434.80150552
2024-09-09,16:26:30.000,253,11055976,4405,0,1725899189,13123.679424929993,30034.674330060006,53434.80849264
2024-09-09,16:26:31.000,253,11055953,4765,0,1725899190,13123.868041609989,30958.547406120008,53434.78054416
2024-09-09,16:26:32.000,253,11055913,4965,0,1725899191,13124.00950411999,31882.483924350003,53434.81547976001
2024-09-09,16:26:33.000,253,11055993,4885,0,1725899192,13124.17791187,32344.561444980005,53434.81547976001
2024-09-09,16:26:34.000,253,11055969,4645,0,1725899193,13124.305901759995,26801.675445119996,53434.78753128001
2024-09-09,16:26:35.000,253,11055962,4565,0,1725899194,13124.427155339996,27725.626061610004,53434.78753128001
2024-09-09,16:26:36.000,253,11055998,3285,0,1725899195,13124.575354159992,33730.74466296,53434.80150552
2024-09-09,16:26:37.000,253,11055967,4605,0,1725899196,13124.683135120002,29111.696493509997,53434.773557040004
2024-09-09,16:26:38.000,253,11055966,4045,0,1725899197,13124.804388700002,29573.75991588,53434.82246688
2024-09-09,16:26:39.000,253,11055931,4645,0,1725899198,13124.891960729998,26340.514311389998,53434.81547976001
2024-09-09,16:26:40.000,253,11055955,3804,0,1725899199,13124.959323829993,27264.52132092,53434.829454
2024-09-09,16:26:41.000,253,11056030,3485,0,1725899200,13125.026686929989,28650.493065000002,53434.82246688
2024-09-09,16:26:42.000,253,11055944,3285,0,1725899201,13125.060368479993,28650.626998470005,53434.80849264
2024-09-09,16:26:43.000,253,11055940,3444,0,1725899202,13125.073841099998,34193.95004439,53434.83644112001
2024-09-09,16:26:44.000,253,11055928,4125,0,1725899203,13125.080577409994,29112.887796480005,53434.829454
2024-09-09,16:26:45.000,253,11055931,4565,0,1725899204,13125.080577409994,33732.35891373,53434.87836384
2024-09-09,16:26:46.000,253,11055953,4004,0,1725899205,13125.060368479993,30960.965257710006,53434.829454
2024-09-09,16:26:47.000,253,11055915,4765,0,1725899206,13124.986269069988,29113.388284710003,53434.78054416
2024-09-09,16:26:48.000,253,11055958,3444,0,1725899207,13124.993005379998,30499.226095320002,53434.843428240005
2024-09-09,16:26:49.000,253,11055955,4685,0,1725899208,13124.972796449998,28651.557483630007,53434.81547976001
2024-09-09,16:26:50.000,253,11056005,4725,0,1725899209,13124.918905969993,32346.929952659993,53434.78753128001
2024-09-09,16:26:51.000,253,11055979,3725,0,1725899210,13124.912169659998,33270.7748322,53434.794518400005
2024-09-09,16:26:52.000,253,11055939,5085,0,1725899211,13124.878488109993,30037.169722079998,53434.7595828
2024-09-09,16:26:53.000,253,11055983,4805,0,1725899212,13124.918905969993,31422.929992260004,53434.75259568
2024-09-09,16:26:54.000,253,11055967,4805,0,1725899213,13124.959323829993,31422.83130444,53434.773557040004
2024-09-09,16:26:55.000,253,11055977,4605,0,1725899214,13125.006477999988,32346.612741809993,53434.745608560006
2024-09-09,16:26:56.000,253,11055953,4765,0,1725899215,13125.127731579989,31884.563417700003,53434.73163432
2024-09-09,16:26:57.000,253,11055959,3924,0,1725899216,13125.18835836999,26341.367256120007,53434.71766008001
2024-09-09,16:26:58.000,253,11055962,4165,0,1725899217,13125.262457779994,32346.309629220006,53434.76656992001
2024-09-09,16:26:59.000,253,11055988,3924,0,1725899218,13125.343293499995,31422.422454900006,53434.80849264
2024-09-09,16:27:00.000,253,11055948,4365,0,1725899219,13125.41739291,31422.3519636,53434.675737360005
2024-09-09,16:27:01.000,253,11055897,5005,0,1725899220,13125.53191017999,34655.85133677001,53434.75259568
2024-09-09,16:27:02.000,253,11055994,3924,0,1725899221,13125.59253696999,25879.282686360006,53434.78054416
2024-09-09,16:27:03.000,253,11055993,3845,0,1725899222,13125.680109,26803.092320249998,53434.68272448
2024-09-09,16:27:04.000,253,11056027,5044,0,1725899223,13125.760944720001,29574.619909739995,53434.6897116
2024-09-09,16:27:05.000,253,11055940,4405,0,1725899224,13125.801362580001,32346.20389227,53434.68272448
2024-09-09,16:27:06.000,253,11055977,4885,0,1725899225,13125.922616160002,30960.359032530003,53434.73163432
2024-09-09,16:27:07.000,253,11055945,3845,0,1725899226,13125.949561399997,31884.2814525,53434.73862144001
2024-09-09,16:27:08.000,253,11055949,4845,0,1725899227,13126.023660810002,29112.746813880003,53434.70368584
2024-09-09,16:27:09.000,253,11055939,3965,0,1725899228,13126.104496530003,29112.746813880003,53434.78054416
2024-09-09,16:27:10.000,253,11055953,4765,0,1725899229,13126.171859629998,27726.93719979,53434.76656992001
2024-09-09,16:27:11.000,253,11055964,4245,0,1725899230,13126.165123319988,32346.140450100007,53434.7595828
2024-09-09,16:27:12.000,253,11055957,4765,0,1725899231,13126.239222729993,32346.168646620004,53434.6897116
2024-09-09,16:27:13.000,253,11056011,4085,0,1725899232,13126.252695349998,30036.51415299,53434.773557040004
2024-09-09,16:27:14.000,253,11055981,4045,0,1725899233,13126.239222729993,32808.00649683,53434.7595828
2024-09-09,16:27:15.000,253,11055955,4085,0,1725899234,13126.212277489998,31422.147538830002,53434.71067296
2024-09-09,16:27:16.000,253,11055973,4845,0,1725899235,13126.219013799993,31884.041782080007,53434.73163432
2024-09-09,16:27:17.000,253,11056000,4085,0,1725899236,13126.205541179988,33731.75268855,53434.70368584
2024-09-09,16:27:18.000,253,11055979,4925,0,1725899237,13126.232486419998,35579.33671068,53434.69669872001
2024-09-09,16:27:19.000,253,11055951,3965,0,1725899238,13126.245959039989,30036.17579475,53434.6897116
2024-09-09,16:27:20.000,253,11055966,4245,0,1725899239,13126.279640589994,28188.316856549995,53434.724647200004
2024-09-09,16:27:21.000,253,11055955,4765,0,1725899240,13126.360476309994,28188.140628299996,53434.73163432
2024-09-09,16:27:22.000,253,11055918,3444,0,1725899241,13126.49520251,29111.858623499997,53434.70368584
2024-09-09,16:27:23.000,253,11055932,4285,0,1725899242,13126.643401329995,27725.957370720003,53434.7595828
2024-09-09,16:27:24.000,253,11055926,3725,0,1725899243,13126.784863839996,31883.076051270007,53434.76656992001
2024-09-09,16:27:25.000,253,11055939,4925,0,1725899244,13126.939798970001,31421.012628900004,53434.7595828
2024-09-09,16:27:26.000,253,11056032,4125,0,1725899245,13127.101470410002,30035.153670900007,53434.80849264
2024-09-09,16:27:27.000,253,11055969,4845,0,1725899246,13127.283350780002,30035.118425249995,53434.78753128001
2024-09-09,16:27:28.000,253,11055974,4485,0,1725899247,13127.418076979993,31882.779987810005,53434.83644112001
2024-09-09,16:27:29.000,253,11055952,4485,0,1725899248,13127.525857939989,29573.224182000005,53434.80849264
2024-09-09,16:27:30.000,253,11055834,3685,0,1725899249,13127.68752937999,27263.696572710003,53434.92727368
2024-09-09,16:27:31.000,253,11055805,3804,0,1725899250,13127.73468355,27725.68950378,53434.892338080004
2024-09-09,16:27:32.000,253,11055873,4885,0,1725899251,13127.82899188999,29111.442724830005,53434.9691964
2024-09-09,16:27:33.000,253,11055944,4245,0,1725899252,13127.85593713,26801.879869890006,53434.97618352
2024-09-09,16:27:34.000,253,11055946,4365,0,1725899253,13127.8357282,30035.343997410004,53434.95522216001
2024-09-09,16:27:35.000,253,11055973,4805,0,1725899254,13127.80878295999,28649.56257984,53434.92727368
2024-09-09,16:27:36.000,253,11055953,4805,0,1725899255,13127.72794723999,30497.245289790008,53435.01810624
2024-09-09,16:27:37.000,253,11055962,4565,0,1725899256,13127.599957349994,31882.906872149993,53434.95522216001
2024-09-09,16:27:38.000,253,11056003,4685,0,1725899257,13127.492176389998,29111.32288962,53435.02509336
2024-09-09,16:27:39.000,253,11056030,4245,0,1725899258,13127.364186499988,33730.335813419995,53434.99015776
2024-09-09,16:27:40.000,253,11055973,5085,0,1725899259,13127.229460299997,28649.160779430007,53434.90631232001
2024-09-09,16:27:41.000,253,11055990,4285,0,1725899260,13127.182306130002,32806.180772160005,53434.94823504
2024-09-09,16:27:42.000,253,11055993,4765,0,1725899261,13127.141888270002,27263.048052750004,53434.97618352
2024-09-09,16:27:43.000,253,11055968,4445,0,1725899262,13127.162097200002,26800.892991689994,53434.9691964
2024-09-09,16:27:44.000,253,11056012,4725,0,1725899263,13127.148624579997,26338.695635850003,53434.94823504
2024-09-09,16:27:45.000,253,11055940,4325,0,1725899264,13127.249669229997,30957.49708575,53435.02509336
2024-09-09,16:27:46.000,253,11055967,3965,0,1725899265,13127.330504949998,27723.870828240004,53435.00413200001
2024-09-09,16:27:47.000,253,11055849,4605,0,1725899266,13127.431549599998,30033.14466885,53434.99714488
2024-09-09,16:27:48.000,253,11055824,4205,0,1725899267,13127.546066869989,33728.16468138,53434.95522216001
2024-09-09,16:27:49.000,253,11055949,4765,0,1725899268,13127.640375209994,30032.67942627,53435.03208048001
2024-09-09,16:27:50.000,253,11055958,4485,0,1725899269,13127.74815616999,27261.116591130005,53435.03208048001
2024-09-09,16:27:51.000,253,11055935,5285,0,1725899270,13127.882882369995,32803.784067960005,53435.060028960004
2024-09-09,16:27:52.000,253,11055944,3525,0,1725899271,13128.01087225999,28184.707701990003,53435.09496456
2024-09-09,16:27:53.000,253,11055937,4445,0,1725899272,13128.084971669996,33265.572574260004,53434.99015776
2024-09-09,16:27:54.000,253,11055996,4405,0,1725899273,13128.11865322,30494.178918239995,53435.09496456
2024-09-09,16:27:55.000,253,11055986,4365,0,1725899274,13128.199488940001,30032.35516629,53435.12291304001
2024-09-09,16:27:56.000,253,11055972,4445,0,1725899275,13128.179280010001,26337.194171159994,53435.1438744
2024-09-09,16:27:57.000,253,11055989,4685,0,1725899276,13128.206225249996,30494.333999099996,53435.15086152001
2024-09-09,16:27:58.000,253,11055994,4525,0,1725899277,13128.192752629991,28646.82046827,53435.10195168001
2024-09-09,16:27:59.000,253,11056035,4645,0,1725899278,13128.105180599996,23103.99791058,53434.99015776
2024-09-09,16:28:00.000,253,11055973,4925,0,1725899279,13128.03108118999,28646.84161566,53435.06701608
2024-09-09,16:28:01.000,253,11055995,4805,0,1725899280,13127.983927019995,31880.157711449996,53435.07400320001
2024-09-09,16:28:02.000,253,11056029,4765,0,1725899281,13127.84920081999,31880.066072760004,53435.10195168001
2024-09-09,16:28:03.000,253,11055833,4085,0,1725899282,13127.80878295999,29108.545532400007,53435.05304184001
2024-09-09,16:28:04.000,253,11055985,5285,0,1725899283,13127.640375209994,30494.1225252,53435.06701608
2024-09-09,16:28:05.000,253,11056017,4685,0,1725899284,13127.559539489994,26336.827616399998,53435.07400320001
2024-09-09,16:28:06.000,253,11055963,4205,0,1725899285,13127.424813289988,33727.0650171,53435.04605472
2024-09-09,16:28:07.000,253,11055978,4605,0,1725899286,13127.303559710002,29569.798304819997,53434.93426080001
2024-09-09,16:28:08.000,253,11055875,4725,0,1725899287,13127.249669229997,27722.038054439996,53434.95522216001
2024-09-09,16:28:09.000,253,11055884,4285,0,1725899288,13127.209251369997,24488.531632140002,53434.90631232001
2024-09-09,16:28:10.000,253,11055911,4485,0,1725899289,13127.202515060002,33264.34602564,53434.94823504
2024-09-09,16:28:11.000,253,11055864,3565,0,1725899290,13127.189042439997,27721.424780129993,53434.941247920004
2024-09-09,16:28:12.000,253,11055921,4685,0,1725899291,13127.242932920002,30492.571716599996,53434.90631232001
2024-09-09,16:28:13.000,253,11055962,3485,0,1725899292,13127.303559710002,33263.7257022,53434.87836384
2024-09-09,16:28:14.000,253,11055887,4085,0,1725899293,13127.424813289988,30030.26862381,53434.941247920004
2024-09-09,16:28:15.000,253,11055859,4725,0,1725899294,13127.492176389998,34649.07712284,53434.913299440006
2024-09-09,16:28:16.000,253,11055918,4405,0,1725899295,13127.620166279994,31877.500189440005,53434.8993252
2024-09-09,16:28:17.000,253,11055914,3924,0,1725899296,13127.80878295999,29106.06423864,53434.88535096001
2024-09-09,16:28:18.000,253,11055908,4365,0,1725899297,13127.90982760999,30491.634182309994,53434.87137672
2024-09-09,16:28:19.000,253,11055882,4325,0,1725899298,13128.03108118999,30491.493199710007,53434.941247920004
2024-09-09,16:28:20.000,253,11055904,4405,0,1725899299,13128.152334769991,30491.500248840006,53434.95522216001
2024-09-09,16:28:21.000,253,11055907,4765,0,1725899300,13128.307269899997,31877.190027720004,53435.04605472
2024-09-09,16:28:22.000,253,11055853,3804,0,1725899301,13128.347687759997,26334.57894393,53435.060028960004
2024-09-09,16:28:23.000,253,11055924,4205,0,1725899302,13128.421787170002,25872.677651549995,53434.99714488
2024-09-09,16:28:24.000,253,11055924,4405,0,1725899303,13128.482413960002,32801.03490726001,53435.0390676
2024-09-09,16:28:25.000,253,11055925,4125,0,1725899304,13128.489150269997,25872.748142850003,53435.06701608
2024-09-09,16:28:26.000,253,11055852,4565,0,1725899305,13128.455468719992,24025.248710280008,53435.0390676
2024-09-09,16:28:27.000,253,11055936,3444,0,1725899306,13128.462205030002,31877.338059450005,53435.10195168001
2024-09-09,16:28:28.000,253,11055897,3924,0,1725899307,13128.340951450002,26796.571874999994,53435.080990320006
2024-09-09,16:28:29.000,253,11055860,4445,0,1725899308,13128.266852039997,28182.254604750007,53435.129900160005
2024-09-09,16:28:30.000,253,11055927,4925,0,1725899309,13128.165807389996,30491.591887529998,53435.18579712
2024-09-09,16:28:31.000,253,11055862,4325,0,1725899310,13128.004135949996,26334.635336969994,53435.19278424
2024-09-09,16:28:32.000,253,11055906,4405,0,1725899311,13127.842464509995,30491.634182309994,53435.19278424
2024-09-09,16:28:33.000,253,11055875,4765,0,1725899312,13127.79531034,28644.043111050007,53435.19278424
2024-09-09,16:28:34.000,253,11055903,4004,0,1725899313,13127.71447462,23563.192337040004,53435.19278424
2024-09-09,16:28:35.000,253,11055910,4645,0,1725899314,13127.613429969999,23563.08660009,53435.227719840004
2024-09-09,16:28:36.000,253,11055927,4965,0,1725899315,13127.532594249999,31415.11955622,53435.18579712
2024-09-09,16:28:37.000,253,11055929,4845,0,1725899316,13127.512385319998,26796.127779810005,53435.12291304001
2024-09-09,16:28:38.000,253,11055900,3485,0,1725899317,13127.458494839993,30952.978593420004,53435.10195168001
2024-09-09,16:28:39.000,253,11055776,3525,0,1725899318,13127.424813289988,28643.394591090007,53435.108938800004
2024-09-09,16:28:40.000,253,11055898,4365,0,1725899319,13127.391131739998,30952.69662822,53435.1438744
2024-09-09,16:28:41.000,253,11055885,4645,0,1725899320,13127.296823399993,30952.53449823,53435.22073272001
2024-09-09,16:28:42.000,253,11055893,4525,0,1725899321,13127.249669229997,27257.31711006,53435.15784864
2024-09-09,16:28:43.000,253,11055896,4285,0,1725899322,13127.242932920002,31414.132678020003,53435.178810000005
2024-09-09,16:28:44.000,253,11055929,4845,0,1725899323,13127.189042439997,31413.935302380007,53435.16483576
2024-09-09,16:28:45.000,253,11055899,4525,0,1725899324,13127.141888270002,28642.51344984,53435.17182288001
2024-09-09,16:28:46.000,253,11055941,4965,0,1725899325,13127.162097200002,27256.724983139997,53435.11592592
2024-09-09,16:28:47.000,253,11055930,4245,0,1725899326,13127.195778749992,31413.54760023,53435.16483576
2024-09-09,16:28:48.000,253,11055890,3485,0,1725899327,13127.182306130002,28180.301995739996,53435.04605472
2024-09-09,16:28:49.000,253,11055915,3804,0,1725899328,13127.162097200002,33260.74392021001,53435.060028960004
2024-09-09,16:28:50.000,253,11055899,4125,0,1725899329,13127.215987679992,28641.836733360004,53435.11592592
2024-09-09,16:28:51.000,253,11055963,4885,0,1725899330,13127.276614469993,30027.329136600005,53435.10195168001
2024-09-09,16:28:52.000,253,11055920,3605,0,1725899331,13127.330504949998,30027.20930139,53435.108938800004
2024-09-09,16:28:53.000,253,11055895,4885,0,1725899332,13127.411340669998,31874.546603969997,53435.16483576
2024-09-09,16:28:54.000,253,11055755,5125,0,1725899333,13127.451758529998,26331.928471050007,53435.17182288001
2024-09-09,16:28:55.000,253,11055870,4645,0,1725899334,13127.498912699994,29564.906208600005,53435.15086152001
2024-09-09,16:28:56.000,253,11055896,4205,0,1725899335,13127.546066869989,29564.729980350006,53435.16483576
2024-09-09,16:28:57.000,253,11055904,4405,0,1725899336,13127.586484729989,27717.131859960005,53435.24169408001
2024-09-09,16:28:58.000,253,11055898,4125,0,1725899337,13127.566275799989,29102.645410590005,53435.16483576
2024-09-09,16:28:59.000,253,11055931,4965,0,1725899338,13127.512385319998,29564.370474719995,53435.227719840004
2024-09-09,16:29:00.000,253,11055894,4365,0,1725899339,13127.465231149989,27254.892209340003,53435.26265544
2024-09-09,16:29:01.000,253,11055912,3405,0,1725899340,13127.397868049993,30025.884064950005,53435.26265544
2024-09-09,16:29:02.000,253,11055943,4725,0,1725899341,13127.323768640003,31411.348271669995,53435.26265544
2024-09-09,16:29:03.000,253,11055854,4165,0,1725899342,13127.215987679992,34182.368323799994,53435.297591040005
2024-09-09,16:29:04.000,253,11055880,3285,0,1725899343,13127.114943029992,29563.552775639997,53435.248681200006
2024-09-09,16:29:05.000,253,11055981,4965,0,1725899344,13127.040843620001,30025.186201079996,53435.227719840004
2024-09-09,16:29:06.000,253,11055963,4805,0,1725899345,13126.966744209996,29101.27083024,53435.276629680004
2024-09-09,16:29:07.000,253,11055918,4325,0,1725899346,13126.912853729991,32795.98068105,53435.248681200006
2024-09-09,16:29:08.000,253,11055920,4325,0,1725899347,13126.85896325,25867.82785011,53435.227719840004
2024-09-09,16:29:09.000,253,11055920,3325,0,1725899348,13126.81854539,30024.403747649994,53435.26265544
2024-09-09,16:29:10.000,253,11055927,4885,0,1725899349,13126.81854539,30486.10766439,53435.26265544
2024-09-09,16:29:11.000,253,11055896,4325,0,1725899350,13126.83201800999,30947.846826780005,53435.2137456
2024-09-09,16:29:12.000,253,11055978,4285,0,1725899351,13126.83201800999,33257.00083218,53435.23470696
2024-09-09,16:29:13.000,253,11055921,4925,0,1725899352,13126.87917218,32795.05724502,53435.25566832
2024-09-09,16:29:14.000,253,11055885,4645,0,1725899353,13126.87917218,28638.255775319994,53435.276629680004
2024-09-09,16:29:15.000,253,11055911,4004,0,1725899354,13126.892644799991,32794.78937807999,53435.2836168
2024-09-09,16:29:16.000,253,11055920,4165,0,1725899355,13126.906117419996,32332.873987440005,53435.29060392001
2024-09-09,16:29:17.000,253,11055944,3565,0,1725899356,13126.852226939991,30947.26879812,53435.30457816
2024-09-09,16:29:18.000,253,11055918,4485,0,1725899357,13126.83201800999,31409.06435355,53435.2836168
2024-09-09,16:29:19.000,253,11055940,4525,0,1725899358,13126.77139121999,31870.768270290006,53435.26265544
2024-09-09,16:29:20.000,253,11055897,4685,0,1725899359,13126.65013763999,30947.007980309994,53435.31156528
2024-09-09,16:29:21.000,253,11055948,4565,0,1725899360,13126.51541144,26790.164215829995,53435.2836168
2024-09-09,16:29:22.000,253,11055901,4805,0,1725899361,13126.373948929999,30484.958656200004,53435.297591040005
2024-09-09,16:29:23.000,253,11055924,4405,0,1725899362,13126.239222729993,29099.34641775,53435.31156528
2024-09-09,16:29:24.000,253,11055821,4725,0,1725899363,13126.050606049997,30484.817673600002,53435.26964256001
2024-09-09,16:29:25.000,253,11055983,4725,0,1725899364,13125.929352469997,30946.570934250005,53435.297591040005
2024-09-09,16:29:26.000,253,11055943,3765,0,1725899365,13125.821571510001,24942.403965449994,53435.20675848
2024-09-09,16:29:27.000,253,11055821,4765,0,1725899366,13125.727263169996,30484.472266230005,53435.2137456
2024-09-09,16:29:28.000,253,11055789,4725,0,1725899367,13125.632954829991,28175.099737800003,53435.19977136001
2024-09-09,16:29:29.000,253,11055857,4845,0,1725899368,13125.59253696999,28174.97990259,53435.16483576
2024-09-09,16:29:30.000,253,11055984,4485,0,1725899369,13125.55211910999,32793.323159039996,53435.12291304001
2024-09-09,16:29:31.000,253,11055924,4245,0,1725899370,13125.545382799995,32793.175127309994,53435.13688728
2024-09-09,16:29:32.000,253,11055911,4765,0,1725899371,13125.55211910999,30021.971797799997,53435.17182288001
2024-09-09,16:29:33.000,253,11055918,4325,0,1725899372,13125.55885542,29098.155114780006,53435.18579712
2024-09-09,16:29:34.000,253,11055797,4645,0,1725899373,13125.51843756,28174.430070450006,53435.080990320006
2024-09-09,16:29:35.000,253,11055813,4765,0,1725899374,13125.49822863,30483.598174109997,53435.080990320006
2024-09-09,16:29:36.000,253,11055919,4165,0,1725899375,13125.4780197,30021.654586949997,53435.080990320006
2024-09-09,16:29:37.000,253,11055961,4765,0,1725899376,13125.504964939995,29559.788540220005,53435.108938800004
2024-09-09,16:29:38.000,253,11055953,4085,0,1725899377,13125.49822863,30021.647537819998,53435.080990320006
2024-09-09,16:29:39.000,253,11055970,4645,0,1725899378,13125.464547079995,25403.198544419996,53435.06701608
2024-09-09,16:29:40.000,253,11055932,4125,0,1725899379,13125.424129219995,29097.929542619997,53435.011119120005
2024-09-09,16:29:41.000,253,11055898,4245,0,1725899380,13125.403920289995,32330.822690610003,53434.99714488
2024-09-09,16:29:42.000,253,11055944,4325,0,1725899381,13125.39044766999,31407.11174454,53435.04605472
2024-09-09,16:29:43.000,253,11055949,4045,0,1725899382,13125.37023873999,29559.66870501,53435.01810624
2024-09-09,16:29:44.000,253,11055948,4645,0,1725899383,13125.343293499995,25864.874264640006,53435.03208048001
2024-09-09,16:29:45.000,253,11055960,4445,0,1725899384,13125.363502429995,32330.611216710007,53434.962209280005
2024-09-09,16:29:46.000,253,11055939,4685,0,1725899385,13125.363502429995,27250.246832670004,53434.93426080001
2024-09-09,16:29:47.000,253,11055927,4685,0,1725899386,13125.403920289995,29559.443132850007,53434.95522216001
2024-09-09,16:29:48.000,253,11055950,4365,0,1725899387,13125.484756009995,30483.06244023,53434.941247920004
2024-09-09,16:29:49.000,253,11055937,3804,0,1725899388,13125.545382799995,29559.330346770003,53434.9691964
2024-09-09,16:29:50.000,253,11055906,3725,0,1725899389,13125.525173869995,28635.570056790006,53434.97618352
2024-09-09,16:29:51.000,253,11055977,4845,0,1725899390,13125.57906435,31868.41386087,53434.941247920004
2024-09-09,16:29:52.000,253,11055947,4805,0,1725899391,13125.545382799995,26788.112919000007,53434.98317064001
2024-09-09,16:29:53.000,253,11055934,4445,0,1725899392,13125.484756009995,31868.364516960006,53434.93426080001
2024-09-09,16:29:54.000,253,11055911,4845,0,1725899393,13125.43086552999,33253.94855889,53434.962209280005
2024-09-09,16:29:55.000,253,11055966,4325,0,1725899394,13125.323084569995,34177.546718879996,53434.92028656
2024-09-09,16:29:56.000,253,11055927,4365,0,1725899395,13125.195094679999,24940.712174250002,53434.86438960001
2024-09-09,16:29:57.000,253,11055968,4365,0,1725899396,13125.060368479993,31406.533715879996,53434.913299440006
2024-09-09,16:29:58.000,253,11055939,3845,0,1725899397,13124.945851209988,30021.020165249996,53434.92028656
2024-09-09,16:29:59.000,253,11055930,4205,0,1725899398,13124.811125009997,29559.175265910002,53434.97618352
2024-09-09,16:30:00.000,253,11055948,3525,0,1725899399,13124.696607739992,30482.865064590005,53434.93426080001
2024-09-09,16:30:01.000,253,11055918,3965,0,1725899400,13124.635980949992,31406.4914211,53434.8993252
2024-09-09,16:30:02.000,253,11055862,4325,0,1725899401,13124.521463680001,30944.604226979995,53434.87836384
2024-09-09,16:30:03.000,253,11055800,4045,0,1725899402,13124.507991059996,32791.885136519995,53434.87836384
2024-09-09,16:30:04.000,253,11055849,5005,0,1725899403,13124.487782129996,28635.210551159995,53434.843428240005
2024-09-09,16:30:05.000,253,11055935,4685,0,1725899404,13124.454100579991,31867.990913069996,53434.76656992001
2024-09-09,16:30:06.000,253,11055928,4525,0,1725899405,13124.42041903,25402.098880139994,53434.86438960001
2024-09-09,16:30:07.000,253,11055957,4965,0,1725899406,13124.406946409996,29558.54789334,53434.773557040004
2024-09-09,16:30:08.000,253,11055925,5085,0,1725899407,13124.427155339996,29558.343468570005,53434.794518400005
2024-09-09,16:30:09.000,253,11055939,4925,0,1725899408,13124.42041903,24477.943838880004,53434.80150552
2024-09-09,16:30:10.000,253,11055928,4485,0,1725899409,13124.447364269996,28634.251869479995,53434.7595828
2024-09-09,16:30:11.000,253,11055993,4685,0,1725899410,13124.42041903,29095.920540570005,53434.66875024001
2024-09-09,16:30:12.000,253,11055961,4525,0,1725899411,13124.44062796,29095.744312320006,53434.64778888001
2024-09-09,16:30:13.000,253,11055919,4765,0,1725899412,13124.501254750001,31866.566988809995,53434.61984040001
2024-09-09,16:30:14.000,253,11055934,4485,0,1725899413,13124.521463680001,30942.665716229996,53434.605866160004
2024-09-09,16:30:15.000,253,11055956,4205,0,1725899414,13124.582090470001,30942.510635369996,53434.64778888001
2024-09-09,16:30:16.000,253,11055972,4485,0,1725899415,13124.642717260002,24938.463501780003,53434.59887904001
2024-09-09,16:30:17.000,253,11055851,4605,0,1725899416,13124.730289289997,26785.603428720002,53434.63381464
2024-09-09,16:30:18.000,253,11055909,5005,0,1725899417,13124.804388700002,30480.003117810003,53434.605866160004
2024-09-09,16:30:19.000,253,11055931,4685,0,1725899418,13124.912169659998,29556.17233653,53434.56394344
2024-09-09,16:30:20.000,253,11055914,4405,0,1725899419,13124.999741689993,29094.094815899996,53434.5849048
2024-09-09,16:30:21.000,253,11055934,3525,0,1725899420,13125.114258959999,30479.368696110003,53434.59887904001
2024-09-09,16:30:22.000,253,11055970,4245,0,1725899421,13125.201830989994,27246.475548119997,53434.61285328
2024-09-09,16:30:23.000,253,11055915,5085,0,1725899422,13125.282666709994,26322.70115988,53434.675737360005
2024-09-09,16:30:24.000,253,11055930,4445,0,1725899423,13125.35002980999,29555.36873571,53434.724647200004
2024-09-09,16:30:25.000,253,11055935,3804,0,1725899424,13125.43760184,32788.043360669995,53434.73163432
2024-09-09,16:30:26.000,253,11055953,4685,0,1725899425,13125.4780197,33249.733179150004,53434.71067296
2024-09-09,16:30:27.000,253,11055975,4525,0,1725899426,13125.49822863,29555.150212680004,53434.73862144001
2024-09-09,16:30:28.000,253,11055954,4325,0,1725899427,13125.51843756,28631.502708779997,53434.745608560006
2024-09-09,16:30:29.000,253,11055906,4245,0,1725899428,13125.504964939995,27245.996207279997,53434.7595828
2024-09-09,16:30:30.000,253,11055901,4845,0,1725899429,13125.49822863,30016.95986637,53434.829454
2024-09-09,16:30:31.000,253,11055966,4205,0,1725899430,13125.484756009995,31864.2619233,53434.83644112001
2024-09-09,16:30:32.000,253,11055966,3605,0,1725899431,13125.403920289995,25398.701199479998,53434.88535096001
2024-09-09,16:30:33.000,253,11055925,4885,0,1725899432,13125.383711359995,27246.073747710005,53434.843428240005
2024-09-09,16:30:34.000,253,11055951,3965,0,1725899433,13125.2759304,25398.778739910005,53434.8993252
2024-09-09,16:30:35.000,253,11055915,3804,0,1725899434,13125.215303609999,29555.171360070002,53434.82246688
2024-09-09,16:30:36.000,253,11055922,4445,0,1725899435,13125.147940509989,26784.320487060002,53434.85041536
2024-09-09,16:30:37.000,253,11055903,4765,0,1725899436,13125.033423239998,24013.31453319,53434.843428240005
2024-09-09,16:30:38.000,253,11055937,4765,0,1725899437,13124.966060139988,26322.38394903,53434.85041536
2024-09-09,16:30:39.000,253,11055932,4525,0,1725899438,13124.871751799998,29093.171379870008,53434.85041536
2024-09-09,16:30:40.000,253,11055894,4285,0,1725899439,13124.797652389992,29093.09383944,53434.86438960001
2024-09-09,16:30:41.000,253,11055962,4485,0,1725899440,13124.777443459992,31863.831926369996,53434.843428240005
2024-09-09,16:30:42.000,253,11055928,3525,0,1725899441,13124.790916079997,32787.26795637001,53434.80849264
2024-09-09,16:30:43.000,253,11055932,4325,0,1725899442,13124.831333939997,32787.11287551001,53434.7595828
2024-09-09,16:30:44.000,253,11055987,5005,0,1725899443,13124.811125009997,30477.867231419994,53434.82246688
2024-09-09,16:30:45.000,253,11055999,4365,0,1725899444,13124.918905969993,29092.14220689,53434.773557040004
2024-09-09,16:30:46.000,253,11055953,4845,0,1725899445,13125.026686929989,31401.084738389996,53434.745608560006
2024-09-09,16:30:47.000,253,11055923,5005,0,1725899446,13125.094050029998,30939.09180732,53434.78054416
2024-09-09,16:30:48.000,253,11055996,4245,0,1725899447,13125.24898515999,33709.82284512,53434.78054416
2024-09-09,16:30:49.000,253,11055955,4885,0,1725899448,13125.2759304,29553.380881050005,53434.843428240005
2024-09-09,16:30:50.000,253,11055959,4165,0,1725899449,13125.39044766999,27706.050627599994,53434.794518400005
2024-09-09,16:30:51.000,253,11055926,4405,0,1725899450,13125.41739291,28167.846183030008,53434.87836384
2024-09-09,16:30:52.000,253,11055921,4645,0,1725899451,13125.41739291,29091.416146500007,53434.913299440006
2024-09-09,16:30:53.000,253,11055801,4845,0,1725899452,13125.41065659999,31400.464414949995,53434.941247920004
2024-09-09,16:30:54.000,253,11055859,4765,0,1725899453,13125.29613933,24011.474710259994,53434.913299440006
2024-09-09,16:30:55.000,253,11055789,4725,0,1725899454,13125.22877622999,27244.149335220005,53434.92727368
2024-09-09,16:30:56.000,253,11055969,4885,0,1725899455,13125.100786339994,30015.077748659998,53434.92727368
2024-09-09,16:30:57.000,253,11055978,4325,0,1725899456,13124.959323829993,32785.92157254,53434.95522216001
2024-09-09,16:30:58.000,253,11055998,4285,0,1725899457,13124.804388700002,30938.654761259997,53434.87137672
2024-09-09,16:30:59.000,253,11056028,4205,0,1725899458,13124.669662499997,24473.319609600003,53434.85041536
2024-09-09,16:31:00.000,253,11056016,4165,0,1725899459,13124.494518439991,25858.6851285,53434.90631232001
2024-09-09,16:31:01.000,253,11055974,4245,0,1725899460,13124.35305592999,31862.161282560002,53434.92028656
2024-09-09,16:31:02.000,253,11056029,4004,0,1725899461,13124.17791187,29552.993178899997,53434.892338080004
2024-09-09,16:31:03.000,253,11055964,4565,0,1725899462,13124.043185669994,26320.198718729996,53434.87836384
2024-09-09,16:31:04.000,253,11056005,5044,0,1725899463,13124.002767809994,31399.92868107,53434.794518400005
2024-09-09,16:31:05.000,253,11055954,4245,0,1725899464,13123.874777919998,30014.372835660004,53434.745608560006
2024-09-09,16:31:06.000,253,11055989,4805,0,1725899465,13123.834360059998,32323.216679339996,53434.745608560006
2024-09-09,16:31:07.000,253,11055968,4565,0,1725899466,13123.834360059998,29552.090890260006,53434.71766008001
2024-09-09,16:31:08.000,253,11055973,5005,0,1725899467,13123.847832679989,25857.373990320004,53434.71766008001
2024-09-09,16:31:09.000,253,11056031,4685,0,1725899468,13123.814151129998,26780.760676410006,53434.71766008001
2024-09-09,16:31:10.000,253,11056023,4565,0,1725899469,13123.820887439993,27704.154411630007,53434.64080176
2024-09-09,16:31:11.000,253,11055999,4845,0,1725899470,13123.814151129998,26318.528074920003,53434.654776
2024-09-09,16:31:12.000,253,11055965,4845,0,1725899471,13123.841096369993,26318.344797540005,53434.68272448
2024-09-09,16:31:13.000,253,11055963,5125,0,1725899472,13123.793942199998,28627.075855140007,53434.71067296
2024-09-09,16:31:14.000,253,11055784,4125,0,1725899473,13123.746788029988,29088.695182320007,53434.6897116
2024-09-09,16:31:15.000,253,11055925,4885,0,1725899474,13123.706370170003,30473.870374709993,53434.71067296
2024-09-09,16:31:16.000,253,11056012,4645,0,1725899475,13123.645743380002,28626.462580830004,53434.63381464
2024-09-09,16:31:17.000,253,11055944,3444,0,1725899476,13123.605325520002,28626.272254320007,53434.63381464
2024-09-09,16:31:18.000,253,11055993,4685,0,1725899477,13123.544698730002,32320.319486909997,53434.59189192
2024-09-09,16:31:19.000,253,11055941,4645,0,1725899478,13123.423445150001,33705.374844089994,53434.59189192
2024-09-09,16:31:20.000,253,11056004,4125,0,1725899479,13123.315664189991,29087.221914149995,53434.59189192
2024-09-09,16:31:21.000,253,11055801,4765,0,1725899480,13123.248301089996,29086.961096340005,53434.556956320004
2024-09-09,16:31:22.000,253,11055905,3845,0,1725899481,13123.20114692,25854.138439650007,53434.508046480005
2024-09-09,16:31:23.000,253,11055975,4925,0,1725899482,13123.248301089996,31395.241009620004,53434.49407224
2024-09-09,16:31:24.000,253,11055960,3645,0,1725899483,13123.302191570001,28162.446549450004,53434.5150336
2024-09-09,16:31:25.000,253,11055953,4605,0,1725899484,13123.423445150001,28162.206879029996,53434.47311088
2024-09-09,16:31:26.000,253,11055976,4285,0,1725899485,13123.564907660002,29085.516024690005,53434.52900784001
2024-09-09,16:31:27.000,253,11055954,4365,0,1725899486,13123.827623749989,28161.7063908,53434.459136640005
2024-09-09,16:31:28.000,253,11055937,4725,0,1725899487,13124.124021389995,27237.995444729997,53434.48009800001
2024-09-09,16:31:29.000,253,11055944,3444,0,1725899488,13124.41368271999,27699.74870538,53434.52202072
2024-09-09,16:31:30.000,253,11055940,4405,0,1725899489,13124.710080359997,22620.13152912,53434.48009800001
2024-09-09,16:31:31.000,253,11055921,4805,0,1725899490,13125.046895859989,32317.499834910006,53434.5849048
2024-09-09,16:31:32.000,253,11055945,4805,0,1725899491,13125.35676612,31855.78181991,53434.59887904001
2024-09-09,16:31:33.000,253,11055968,4285,0,1725899492,13125.632954829991,31394.113148820004,53434.5849048
2024-09-09,16:31:34.000,253,11055935,4685,0,1725899493,13125.875461989992,31394.211836639995,53434.71067296
2024-09-09,16:31:35.000,253,11055902,4405,0,1725899494,13126.003451880002,27238.319704709997,53434.773557040004
2024-09-09,16:31:36.000,253,11055926,4125,0,1725899495,13126.117969149993,26776.622837100003,53434.843428240005
2024-09-09,16:31:37.000,253,11055920,3325,0,1725899496,13126.138178079993,35088.76660659,53434.88535096001
2024-09-09,16:31:38.000,253,11055892,3565,0,1725899497,13126.117969149993,29547.445513590006,53434.962209280005
2024-09-09,16:31:39.000,253,11055922,4325,0,1725899498,13126.057342359993,27238.60166991,53435.011119120005
2024-09-09,16:31:40.000,253,11055900,4045,0,1725899499,13125.929352469997,26776.770868830004,53435.080990320006
2024-09-09,16:31:41.000,253,11055876,4325,0,1725899500,13125.747472099996,29547.417317069994,53435.07400320001
2024-09-09,16:31:42.000,253,11055932,4365,0,1725899501,13125.49822863,31394.50085097,53435.108938800004
2024-09-09,16:31:43.000,253,11055877,4925,0,1725899502,13125.25572147,30009.13533207,53435.1438744
2024-09-09,16:31:44.000,253,11055909,4525,0,1725899503,13124.966060139988,30932.648902500005,53435.1438744
2024-09-09,16:31:45.000,253,11055945,4845,0,1725899504,13124.662926190002,33241.45750053,53435.17182288001
2024-09-09,16:31:46.000,253,11055898,4365,0,1725899505,13124.39347378999,29547.19174491,53435.19977136001
2024-09-09,16:31:47.000,253,11055891,4645,0,1725899506,13124.144230319995,29547.071909699996,53435.20675848
2024-09-09,16:31:48.000,253,11055916,4525,0,1725899507,13123.894986849999,30470.486792309996,53435.2137456
2024-09-09,16:31:49.000,253,11055915,4685,0,1725899508,13123.686161240003,33240.99225795,53435.227719840004
2024-09-09,16:31:50.000,253,11055919,3885,0,1725899509,13123.430181459997,32779.076867309996,53435.178810000005
2024-09-09,16:31:51.000,253,11055928,4205,0,1725899510,13123.275246329991,27699.2834628,53435.15784864
2024-09-09,16:31:52.000,253,11055982,4405,0,1725899511,13123.127047509995,31854.98526822,53435.2137456
2024-09-09,16:31:53.000,253,11055918,4405,0,1725899512,13123.086629649995,30469.47171759,53435.2137456
2024-09-09,16:31:54.000,253,11055974,3485,0,1725899513,13123.01253023999,28622.099169359994,53435.17182288001
2024-09-09,16:31:55.000,253,11055960,4325,0,1725899514,13123.01926655,32316.026566739994,53435.276629680004
2024-09-09,16:31:56.000,253,11055957,4645,0,1725899515,13123.026002859995,29083.408334820007,53435.25566832
2024-09-09,16:31:57.000,253,11055918,4205,0,1725899516,13123.066420719995,31853.892653069997,53435.227719840004
2024-09-09,16:31:58.000,253,11055889,4685,0,1725899517,13123.106838579995,30930.14646135,53435.13688728
2024-09-09,16:31:59.000,253,11055926,3485,0,1725899518,13123.234828469991,29082.921944849993,53435.13688728
2024-09-09,16:32:00.000,253,11055975,4805,0,1725899519,13123.315664189991,36471.136245240006,53435.17182288001
2024-09-09,16:32:01.000,253,11055916,4645,0,1725899520,13123.430181459997,30468.02664594,53435.23470696
2024-09-09,16:32:02.000,253,11055894,4325,0,1725899521,13123.511017179997,28620.92196465,53435.26964256001
2024-09-09,16:32:03.000,253,11055947,4685,0,1725899522,13123.686161240003,30929.744660940007,53435.26964256001
2024-09-09,16:32:04.000,253,11055960,4365,0,1725899523,13123.807414819988,24465.00868533,53435.26265544
2024-09-09,16:32:05.000,253,11055963,4805,0,1725899524,13123.942141019994,24926.761945980004,53435.25566832
2024-09-09,16:32:06.000,253,11055919,4885,0,1725899525,13124.103812459995,29544.47782986,53435.37444936
2024-09-09,16:32:07.000,253,11055944,4405,0,1725899526,13124.27222020999,29082.70342182,53435.36746224001
2024-09-09,16:32:08.000,253,11055914,4485,0,1725899527,13124.4002101,31853.328722670005,53435.36047512
2024-09-09,16:32:09.000,253,11055939,4965,0,1725899528,13124.534936299991,28159.28149008,53435.40239784
2024-09-09,16:32:10.000,253,11055946,4405,0,1725899529,13124.635980949992,30929.942036580003,53435.45130768
2024-09-09,16:32:11.000,253,11055926,4445,0,1725899530,13124.723552980002,25388.804220959995,53435.4233592
2024-09-09,16:32:12.000,253,11055979,4925,0,1725899531,13124.716816669992,30468.379102439998,53435.52117888
2024-09-09,16:32:13.000,253,11055902,4045,0,1725899532,13124.750498219997,36933.22081499999,53435.54214024
2024-09-09,16:32:14.000,253,11055931,4645,0,1725899533,13124.770707149997,32315.603618940004,53435.612011440004
2024-09-09,16:32:15.000,253,11055938,4565,0,1725899534,13124.689871429997,28621.492944180005,53435.66092128
2024-09-09,16:32:16.000,253,11055947,4725,0,1725899535,13124.609035709997,28159.880666130004,53435.63995992
2024-09-09,16:32:17.000,253,11055963,4805,0,1725899536,13124.521463680001,30006.992396550006,53435.730792480004
2024-09-09,16:32:18.000,253,11055957,4045,0,1725899537,13124.39347378999,32315.878535009993,53435.63995992
2024-09-09,16:32:19.000,253,11055956,4365,0,1725899538,13124.204857109995,30468.759755460007,53435.730792480004
2024-09-09,16:32:20.000,253,11055950,4645,0,1725899539,13123.996031499999,28621.619828519993,53435.68886976
2024-09-09,16:32:21.000,253,11055960,4445,0,1725899540,13123.800678509993,25850.931085500008,53435.71681824
2024-09-09,16:32:22.000,253,11055950,4205,0,1725899541,13123.558171349992,31392.005458950007,53435.68886976
2024-09-09,16:32:23.000,253,11055920,4485,0,1725899542,13123.288718949996,28621.253273759998,53435.64694704
2024-09-09,16:32:24.000,253,11055963,3924,0,1725899543,13123.005793929995,31391.645953319996,53435.6679084
2024-09-09,16:32:25.000,253,11055944,4405,0,1725899544,13122.729605219989,26773.78908684,53435.65393416001
2024-09-09,16:32:26.000,253,11055820,4365,0,1725899545,13122.426471270002,31391.2653003,53435.612011440004
2024-09-09,16:32:27.000,253,11055971,4845,0,1725899546,13122.116601009991,31391.004482489996,53435.57008872
2024-09-09,16:32:28.000,253,11055982,4285,0,1725899547,13121.8404123,32314.2078912,53435.53515312001
2024-09-09,16:32:29.000,253,11056019,4605,0,1725899548,13121.61811407,31390.391208179994,53435.4932304
2024-09-09,16:32:30.000,253,11055984,4165,0,1725899549,13121.449706319989,28619.505089519997,53435.47226904
2024-09-09,16:32:31.000,253,11055984,4445,0,1725899550,13121.267825950003,29542.69439997,53435.37444936
2024-09-09,16:32:32.000,253,11055995,4165,0,1725899551,13121.146572370002,27695.328900869994,53435.33252664
2024-09-09,16:32:33.000,253,11056002,3444,0,1725899552,13121.119627129992,29541.989486970007,53435.38143648
2024-09-09,16:32:34.000,253,11055994,4325,0,1725899553,13121.119627129992,28618.116410910006,53435.227719840004
2024-09-09,16:32:35.000,253,11055987,5125,0,1725899554,13121.193726539997,34620.499949820005,53435.20675848
2024-09-09,16:32:36.000,253,11055979,3845,0,1725899555,13121.220671779993,31387.93811094,53435.19278424
2024-09-09,16:32:37.000,253,11055963,5005,0,1725899556,13121.389079529989,28155.467910749998,53435.20675848
2024-09-09,16:32:38.000,253,11055969,4765,0,1725899557,13121.557487279999,27231.7146699,53435.19977136001
2024-09-09,16:32:39.000,253,11055950,4045,0,1725899558,13121.725895029995,27693.235309259995,53435.23470696
2024-09-09,16:32:40.000,253,11055971,5005,0,1725899559,13121.88083016,27693.087277529994,53435.227719840004
2024-09-09,16:32:41.000,253,11055955,4845,0,1725899560,13122.103128390001,29540.022779699997,53435.18579712
2024-09-09,16:32:42.000,253,11056014,4605,0,1725899561,13122.271536139997,30463.416514919998,53435.26964256001
2024-09-09,16:32:43.000,253,11056028,4325,0,1725899562,13122.439943889993,27692.889901889997,53435.297591040005
2024-09-09,16:32:44.000,253,11055935,4685,0,1725899563,13122.588142709988,27692.918098409995,53435.346500880005
2024-09-09,16:32:45.000,253,11055975,4805,0,1725899564,13122.743077839994,31848.626952959996,53435.395410720004
2024-09-09,16:32:46.000,253,11055980,4325,0,1725899565,13122.864331419994,32772.203965559995,53435.43034632
2024-09-09,16:32:47.000,253,11055966,3685,0,1725899566,13122.95863976,27693.052031879997,53435.4233592
2024-09-09,16:32:48.000,253,11056023,4925,0,1725899567,13123.046211789995,26769.60190362,53435.514191760005
2024-09-09,16:32:49.000,253,11055916,3444,0,1725899568,13123.127047509995,32310.6833262,53435.60502432001
2024-09-09,16:32:50.000,253,11055949,4845,0,1725899569,13123.147256439996,31387.240247070004,53435.57707584001
2024-09-09,16:32:51.000,253,11055984,4285,0,1725899570,13123.207883229996,30002.10734946,53435.57707584001
2024-09-09,16:32:52.000,253,11055976,4445,0,1725899571,13123.281982640001,30463.924052279996,53435.632972800006
2024-09-09,16:32:53.000,253,11055963,4645,0,1725899572,13123.275246329991,32310.965291400003,53435.751753840006
2024-09-09,16:32:54.000,253,11055974,3525,0,1725899573,13123.20114692,29540.509169669996,53435.78668944
2024-09-09,16:32:55.000,253,11055978,4285,0,1725899574,13123.1203112,32311.00053705,53435.76572808
2024-09-09,16:32:56.000,253,11055994,4245,0,1725899575,13123.046211789995,29078.770007280007,53435.74476672001
2024-09-09,16:32:57.000,253,11055971,4805,0,1725899576,13122.884540349994,28155.333977279995,53435.84258640001
2024-09-09,16:32:58.000,253,11055870,3365,0,1725899577,13122.668978429989,28155.207092940007,53435.82162504001
2024-09-09,16:32:59.000,253,11055824,4325,0,1725899578,13122.439943889993,26769.869770560006,53435.81463792
2024-09-09,16:33:00.000,253,11055995,4605,0,1725899579,13122.237854589992,29540.220155339994,53435.849573520005
2024-09-09,16:33:01.000,253,11055976,4605,0,1725899580,13121.948193259996,34157.4848949,53435.75874096
2024-09-09,16:33:02.000,253,11055978,4365,0,1725899581,13121.725895029995,32772.14052339,53435.8076508
2024-09-09,16:33:03.000,253,11055954,4325,0,1725899582,13121.483387869994,24922.299846690003,53435.730792480004
2024-09-09,16:33:04.000,253,11055933,5125,0,1725899583,13121.314980119998,29539.465898430004,53435.751753840006
2024-09-09,16:33:05.000,253,11055979,4965,0,1725899584,13121.180253919993,30462.74684757,53435.730792480004
2024-09-09,16:33:06.000,253,11055976,4325,0,1725899585,13121.085945580002,27692.06515368,53435.70284400001
2024-09-09,16:33:07.000,253,11055965,4685,0,1725899586,13120.991637239997,29538.803280210006,53435.75874096
2024-09-09,16:33:08.000,253,11055994,4405,0,1725899587,13121.032055099997,28615.12757979,53435.72380536001
2024-09-09,16:33:09.000,253,11055979,5125,0,1725899588,13121.032055099997,30000.098347410007,53435.65393416001
2024-09-09,16:33:10.000,253,11055999,4885,0,1725899589,13121.072472959997,29999.908020899995,53435.66092128
2024-09-09,16:33:11.000,253,11055944,4125,0,1725899590,13121.079209269992,32308.413506340003,53435.60502432001
2024-09-09,16:33:12.000,253,11055991,4685,0,1725899591,13121.139836059992,29537.91508983,53435.6679084
2024-09-09,16:33:13.000,253,11055965,4805,0,1725899592,13121.193726539997,36925.45972287,53435.730792480004
2024-09-09,16:33:14.000,253,11055962,4285,0,1725899593,13121.335189049998,28152.464981369994,53435.800663680006
2024-09-09,16:33:15.000,253,11056048,4685,0,1725899594,13121.382343219993,30922.815366149996,53435.8076508
2024-09-09,16:33:16.000,253,11055969,4765,0,1725899595,13121.503596799994,24920.2344516,53435.82162504001
2024-09-09,16:33:17.000,253,11056024,4325,0,1725899596,13121.577696209999,29999.337041370003,53435.83559928
2024-09-09,16:33:18.000,253,11055969,4685,0,1725899597,13121.65179561999,29999.351139630002,53435.82162504001
2024-09-09,16:33:19.000,253,11056011,4925,0,1725899598,13121.665268239994,31846.300740060004,53435.87053488001
2024-09-09,16:33:20.000,253,11055972,4445,0,1725899599,13121.67200454999,30461.118498540003,53435.91245760001
2024-09-09,16:33:21.000,253,11055989,4885,0,1725899600,13121.61137775999,27229.064197019994,53435.96136744001
2024-09-09,16:33:22.000,253,11055930,4645,0,1725899601,13121.557487279999,32308.032853319994,53435.99630304
2024-09-09,16:33:23.000,253,11055946,3804,0,1725899602,13121.429497389989,31384.596823319996,53435.98931592001
2024-09-09,16:33:24.000,253,11055992,3605,0,1725899603,13121.301507499993,24920.340188550006,53436.03822576001
2024-09-09,16:33:25.000,253,11055994,4485,0,1725899604,13121.119627129992,31384.519282890004,53436.07316136
2024-09-09,16:33:26.000,253,11055977,4525,0,1725899605,13120.951219379996,28614.084308549995,53436.02425152
2024-09-09,16:33:27.000,253,11055974,4245,0,1725899606,13120.7626027,29075.717733989994,53436.017264400005
2024-09-09,16:33:28.000,253,11055982,4405,0,1725899607,13120.57398601999,30922.533400950007,53435.97534168
2024-09-09,16:33:29.000,253,11056015,4685,0,1725899608,13120.41905089,29999.03392878,53436.04521288
2024-09-09,16:33:30.000,253,11055981,3885,0,1725899609,13120.297797309999,33231.01068987,53435.9823288
2024-09-09,16:33:31.000,253,11056000,4125,0,1725899610,13120.223697899994,31384.08223683,53436.0522
2024-09-09,16:33:32.000,253,11056027,4885,0,1725899611,13120.082235389993,33692.58067313999,53435.93341896
2024-09-09,16:33:33.000,253,11055980,4485,0,1725899612,13120.035081219998,29075.287737060004,53435.94040608001
2024-09-09,16:33:34.000,253,11055984,4325,0,1725899613,13119.927300260002,32307.356136839997,53435.89149624001
2024-09-09,16:33:35.000,253,11055998,4285,0,1725899614,13119.873409779997,30460.378339889998,53435.83559928
2024-09-09,16:33:36.000,253,11055963,4845,0,1725899615,13119.799310369992,31845.588777929996,53435.87053488001
2024-09-09,16:33:37.000,253,11056030,4365,0,1725899616,13119.718474649992,34154.21409858001,53435.87053488001
2024-09-09,16:33:38.000,253,11055986,4325,0,1725899617,13119.630902619996,29998.674423150005,53435.86354776
2024-09-09,16:33:39.000,253,11055996,4285,0,1725899618,13119.55680320999,29536.900015110004,53435.898483360004
2024-09-09,16:33:40.000,253,11056028,4325,0,1725899619,13119.44228594,30460.307848590004,53435.8076508
2024-09-09,16:33:41.000,253,11055991,4925,0,1725899620,13119.33450497999,22610.946512730006,53435.7377796
2024-09-09,16:33:42.000,253,11056006,4285,0,1725899621,13119.26040557,25381.21935708,53435.78668944
2024-09-09,16:33:43.000,253,11055925,4805,0,1725899622,13119.166097229994,29998.455900119996,53435.70983112
2024-09-09,16:33:44.000,253,11055924,4405,0,1725899623,13119.078525199999,34615.59375534,53435.74476672001
2024-09-09,16:33:45.000,253,11055975,4805,0,1725899624,13118.977480549998,30459.990637740004,53435.68886976
2024-09-09,16:33:46.000,253,11055887,5005,0,1725899625,13118.896644829998,28613.041037310002,53435.69585688
2024-09-09,16:33:47.000,253,11056000,4045,0,1725899626,13118.836018039998,29998.047050580004,53435.61899856
2024-09-09,16:33:48.000,253,11055961,4685,0,1725899627,13118.768654940002,29536.237396890006,53435.5980372
2024-09-09,16:33:49.000,253,11055862,4165,0,1725899628,13118.728237080002,31382.9473269,53435.563101600004
2024-09-09,16:33:50.000,253,11055944,4365,0,1725899629,13118.748446010002,23533.4591067,53435.5980372
2024-09-09,16:33:51.000,253,11056000,4205,0,1725899630,13118.734973389997,23533.374517140008,53435.514191760005
2024-09-09,16:33:52.000,253,11055990,4365,0,1725899631,13118.741709699992,28150.420733670006,53435.54912736
2024-09-09,16:33:53.000,253,11055971,4925,0,1725899632,13118.741709699992,31844.073214980002,53435.48624328001
2024-09-09,16:33:54.000,253,11056015,4845,0,1725899633,13118.829281730003,26764.998821729998,53435.444320560004
2024-09-09,16:33:55.000,253,11055981,5044,0,1725899634,13118.883172209993,24918.042172169997,53435.45829480001
2024-09-09,16:33:56.000,253,11055953,4965,0,1725899635,13119.011162099989,25841.386563480002,53435.47226904
2024-09-09,16:33:57.000,253,11056009,5044,0,1725899636,13119.098734129999,28611.659407829997,53435.48624328001
2024-09-09,16:33:58.000,253,11055980,4485,0,1725899637,13119.186306159994,29996.728863270007,53435.55611448001
2024-09-09,16:33:59.000,253,11055950,4445,0,1725899638,13119.287350809995,32767.121542830006,53435.53515312001
2024-09-09,16:34:00.000,253,11056023,4685,0,1725899639,13119.34124129,31843.699611090007,53435.632972800006
2024-09-09,16:34:01.000,253,11056015,3885,0,1725899640,13119.34124129,25841.457054779996,53435.632972800006
2024-09-09,16:34:02.000,253,11055998,4205,0,1725899641,13119.29408711999,29997.074270640005,53435.612011440004
2024-09-09,16:34:03.000,253,11056008,4285,0,1725899642,13119.17283353999,26765.259639540003,53435.60502432001
2024-09-09,16:34:04.000,253,11056030,4565,0,1725899643,13119.051579959989,28150.547618009994,53435.65393416001
2024-09-09,16:34:05.000,253,11056044,4325,0,1725899644,13118.862963279993,33691.45986146999,53435.68886976
2024-09-09,16:34:06.000,253,11055996,3525,0,1725899645,13118.708028150002,26304.13375146,53435.66092128
2024-09-09,16:34:07.000,253,11055953,4725,0,1725899646,13118.431839439996,26766.070289490002,53435.681882640005
2024-09-09,16:34:08.000,253,11056042,4365,0,1725899647,13118.2028049,30921.849635339997,53435.64694704
2024-09-09,16:34:09.000,253,11055989,4965,0,1725899648,13117.940088809999,26766.528482940004,53435.70284400001
2024-09-09,16:34:10.000,253,11056004,4165,0,1725899649,13117.684109029993,30922.251435750004,53435.60502432001
2024-09-09,16:34:11.000,253,11055992,4365,0,1725899650,13117.434865559997,29075.520358349997,53435.563101600004
2024-09-09,16:34:12.000,253,11055997,5044,0,1725899651,13117.219303639991,34154.74278333,53435.53515312001
2024-09-09,16:34:13.000,253,11055952,4045,0,1725899652,13117.04415958,30461.026859849997,53435.47925616
2024-09-09,16:34:14.000,253,11056002,4605,0,1725899653,13116.889224449995,29075.95740441,53435.4233592
2024-09-09,16:34:15.000,253,11055980,4245,0,1725899654,13116.77470717999,29076.070190490005,53435.40239784
2024-09-09,16:34:16.000,253,11055943,4725,0,1725899655,13116.700607769999,25844.037036359994,53435.38842360001
2024-09-09,16:34:17.000,253,11055976,4685,0,1725899656,13116.666926219994,25844.12867505,53435.29060392001
2024-09-09,16:34:18.000,253,11055969,4845,0,1725899657,13116.545672639993,28614.627091560003,53435.31855240001
2024-09-09,16:34:19.000,253,11056012,3525,0,1725899658,13116.538936329998,29538.098367209997,53435.31855240001
2024-09-09,16:34:20.000,253,11056019,4765,0,1725899659,13116.511991089988,32308.561538070004,53435.24169408001
2024-09-09,16:34:21.000,253,11055931,4445,0,1725899660,13116.478309539998,28153.000715250004,53435.26265544
2024-09-09,16:34:22.000,253,11056008,4645,0,1725899661,13116.437891679998,30923.393394810002,53435.2137456
2024-09-09,16:34:23.000,253,11055997,4845,0,1725899662,13116.384001199993,34155.58867893,53435.19977136001
2024-09-09,16:34:24.000,253,11055998,4365,0,1725899663,13116.316638099997,30923.456836979996,53435.19278424
2024-09-09,16:34:25.000,253,11056018,4445,0,1725899664,13116.303165479992,29076.514285679994,53435.13688728
2024-09-09,16:34:26.000,253,11055982,4325,0,1725899665,13116.269483930002,25844.340148949996,53435.10195168001
2024-09-09,16:34:27.000,253,11056013,4845,0,1725899666,13116.188648210002,27691.282700249998,53435.080990320006
2024-09-09,16:34:28.000,253,11055971,5165,0,1725899667,13116.222329759992,26306.100458729998,53435.060028960004
2024-09-09,16:34:29.000,253,11055963,4965,0,1725899668,13116.208857140002,36925.95316197,53435.080990320006
2024-09-09,16:34:30.000,253,11055993,4685,0,1725899669,13116.229066070002,29076.486089159996,53435.08797744
2024-09-09,16:34:31.000,253,11056021,4925,0,1725899670,13116.276220239997,30461.717674590007,53435.00413200001
2024-09-09,16:34:32.000,253,11055998,4405,0,1725899671,13116.262747619992,28614.753975900006,53434.892338080004
2024-09-09,16:34:33.000,253,11055987,4725,0,1725899672,13116.363792269993,31385.153704590004,53434.98317064001
2024-09-09,16:34:34.000,253,11055972,4485,0,1725899673,13116.363792269993,30923.470935239995,53434.94823504
2024-09-09,16:34:35.000,253,11055973,4805,0,1725899674,13116.370528580002,29076.528383940007,53434.86438960001
2024-09-09,16:34:36.000,253,11056003,4685,0,1725899675,13116.424419059993,30000.056052629996,53434.85041536
2024-09-09,16:34:37.000,253,11055974,4405,0,1725899676,13116.377264889998,29538.366234150002,53434.892338080004
2024-09-09,16:34:38.000,253,11056012,4405,0,1725899677,13116.397473819998,28614.894958499994,53434.913299440006
2024-09-09,16:34:39.000,253,11055961,4845,0,1725899678,13116.357055959998,30000.211133489996,53434.86438960001
2024-09-09,16:34:40.000,253,11055998,4445,0,1725899679,13116.296429169997,31847.224176090007,53434.8993252
2024-09-09,16:34:41.000,253,11056017,4605,0,1725899680,13116.235802379997,29538.591806309996,53434.913299440006
2024-09-09,16:34:42.000,253,11056056,4245,0,1725899681,13116.181911899992,27229.95943653,53434.88535096001
2024-09-09,16:34:43.000,253,11056027,4605,0,1725899682,13116.087603560001,26768.269618050006,53434.829454
2024-09-09,16:34:44.000,253,11055926,4525,0,1725899683,13116.013504149996,30924.020767380003,53434.78054416
2024-09-09,16:34:45.000,253,11055943,4885,0,1725899684,13115.919195809991,30923.971423469993,53434.73862144001
2024-09-09,16:34:46.000,253,11055967,4645,0,1725899685,13115.851832709996,34617.81423129,53434.76656992001
2024-09-09,16:34:47.000,253,11055969,4725,0,1725899686,13115.74405175,25383.066229140008,53434.6897116
2024-09-09,16:34:48.000,253,11055964,4445,0,1725899687,13115.67668864999,31847.329913039997,53434.675737360005
2024-09-09,16:34:49.000,253,11055996,4525,0,1725899688,13115.61606185999,30461.922099360003,53434.66875024001
2024-09-09,16:34:50.000,253,11056072,4405,0,1725899689,13115.568907689994,29538.366234150002,53434.654776
2024-09-09,16:34:51.000,253,11055993,4605,0,1725899690,13115.548698759994,27691.353191550006,53434.54298208
2024-09-09,16:34:52.000,253,11055995,4725,0,1725899691,13115.58238031,32770.20201264,53434.56394344
2024-09-09,16:34:53.000,253,11055955,4725,0,1725899692,13115.53522613999,30461.386365479993,53434.5849048
2024-09-09,16:34:54.000,253,11056036,3965,0,1725899693,13115.53522613999,27690.859752450007,53434.5150336
2024-09-09,16:34:55.000,253,11056026,4525,0,1725899694,13115.55543506999,29075.936257020003,53434.53599496
2024-09-09,16:34:56.000,253,11056025,4845,0,1725899695,13115.508280899994,27690.655327679997,53434.47311088
2024-09-09,16:34:57.000,253,11055954,4085,0,1725899696,13115.548698759994,31384.37830029,53434.459136640005
2024-09-09,16:34:58.000,253,11055927,4725,0,1725899697,13115.528489829994,32769.55349268,53434.45214952001
2024-09-09,16:34:59.000,253,11056016,3885,0,1725899698,13115.56217138,28152.274654859997,53434.45214952001
2024-09-09,16:35:00.000,253,11055986,4205,0,1725899699,13115.59585292999,25381.987712250004,53434.43817528
2024-09-09,16:35:01.000,253,11055979,3845,0,1725899700,13115.669952339995,27229.00780398,53434.40323968001
2024-09-09,16:35:02.000,253,11056015,4565,0,1725899701,13115.730579129995,26305.663412669994,53434.389265440004
2024-09-09,16:35:03.000,253,11055985,4525,0,1725899702,13115.811414849995,30923.146675259995,53434.33336848001
2024-09-09,16:35:04.000,253,11055961,4605,0,1725899703,13115.86530533,34155.43359807,53434.354329839996
2024-09-09,16:35:05.000,253,11055992,4565,0,1725899704,13115.952877359996,25382.636232210003,53434.39625256
2024-09-09,16:35:06.000,253,11056002,4325,0,1725899705,13115.979822599991,28614.923155020006,53434.389265440004
2024-09-09,16:35:07.000,253,11055989,4885,0,1725899706,13116.000031529991,30000.33801783,53434.389265440004
2024-09-09,16:35:08.000,253,11055997,4685,0,1725899707,13115.98655891,30000.50014782,53434.33336848001
2024-09-09,16:35:09.000,253,11055952,4445,0,1725899708,13115.98655891,27230.26254912,53434.40323968001
2024-09-09,16:35:10.000,253,11055990,4365,0,1725899709,13116.000031529991,27230.459924759998,53434.340355600005
2024-09-09,16:35:11.000,253,11055919,4765,0,1725899710,13116.013504149996,28615.952328,53434.354329839996
2024-09-09,16:35:12.000,253,11055992,4485,0,1725899711,13116.013504149996,33233.513131019994,53434.38227832001
2024-09-09,16:35:13.000,253,11055992,4245,0,1725899712,13116.080867249992,29078.114438189994,53434.36830408
2024-09-09,16:35:14.000,253,11055975,4365,0,1725899713,13116.128021420001,32310.485950560003,53434.36830408
2024-09-09,16:35:15.000,253,11056002,4125,0,1725899714,13116.181911899992,32310.69037533,53434.354329839996
2024-09-09,16:35:16.000,253,11055989,4805,0,1725899715,13116.188648210002,34157.80915488,53434.36131696001
2024-09-09,16:35:17.000,253,11056024,4365,0,1725899716,13116.208857140002,29540.579660970005,53434.38227832001
2024-09-09,16:35:18.000,253,11056023,4645,0,1725899717,13116.202120829992,30464.269459649993,53434.4451624
2024-09-09,16:35:19.000,253,11055987,4725,0,1725899718,13116.161702969992,27232.19401074,53434.32638136
2024-09-09,16:35:20.000,253,11056000,4445,0,1725899719,13116.134757729997,29541.171787889994,53434.40323968001
2024-09-09,16:35:21.000,253,11056057,4965,0,1725899720,13116.087603560001,32311.860530909995,53434.39625256
2024-09-09,16:35:22.000,253,11055965,4965,0,1725899721,13115.96634998,33235.69836132,53434.39625256
2024-09-09,16:35:23.000,253,11056059,4845,0,1725899722,13115.872041639996,30003.70750197,53434.31240712001
2024-09-09,16:35:24.000,253,11056026,4245,0,1725899723,13115.77773329999,30465.679285649996,53434.36131696001
2024-09-09,16:35:25.000,253,11056001,4845,0,1725899724,13115.710370199995,32774.70640671,53434.354329839996
2024-09-09,16:35:26.000,253,11055997,4645,0,1725899725,13115.589116619994,28619.117387370003,53434.354329839996
2024-09-09,16:35:27.000,253,11056021,4605,0,1725899726,13115.481335659999,31851.580538430004,53434.29843288
2024-09-09,16:35:28.000,253,11056008,4445,0,1725899727,13115.427445179994,25848.809297369997,53434.30542
2024-09-09,16:35:29.000,253,11055960,4485,0,1725899728,13115.326400529993,30004.764871470004,53434.2704844
2024-09-09,16:35:30.000,253,11055994,3645,0,1725899729,13115.326400529993,31851.862503630007,53434.27747152
2024-09-09,16:35:31.000,253,11056029,5165,0,1725899730,13115.299455289998,26310.816326700005,53434.242535920006
2024-09-09,16:35:32.000,253,11056081,3725,0,1725899731,13115.279246359998,30004.97634537,53434.19362608001
2024-09-09,16:35:33.000,253,11055999,5044,0,1725899732,13115.326400529993,30004.927001460004,53434.21458744001
2024-09-09,16:35:34.000,253,11056037,4725,0,1725899733,13115.461126729999,27234.400388430004,53434.10279352
2024-09-09,16:35:35.000,253,11056034,4405,0,1725899734,13115.51501720999,27696.153649080006,53434.172664720005
2024-09-09,16:35:36.000,253,11056010,4525,0,1725899735,13115.69689757999,27234.477928859997,53434.15869048
2024-09-09,16:35:37.000,253,11056039,4605,0,1725899736,13115.83836008999,30928.609751009993,53434.130742
2024-09-09,16:35:38.000,253,11055985,4765,0,1725899737,13116.067394630001,30928.609751009993,53434.17965184
2024-09-09,16:35:39.000,253,11055990,4405,0,1725899738,13116.262747619992,32775.763776210006,53434.14471624001
2024-09-09,16:35:40.000,253,11056043,4925,0,1725899739,13116.451364299988,33237.665068589995,53434.16567760001
2024-09-09,16:35:41.000,253,11055980,3525,0,1725899740,13116.626508359994,30005.335850999996,53434.15170336
2024-09-09,16:35:42.000,253,11055986,4525,0,1725899741,13116.747761939994,33699.47472228001,53434.17965184
2024-09-09,16:35:43.000,253,11055974,3765,0,1725899742,13116.83533396999,27234.837434490008,53434.17965184
2024-09-09,16:35:44.000,253,11056024,4045,0,1725899743,13116.93637861999,29081.857526220003,53434.221574560004
2024-09-09,16:35:45.000,253,11056044,4285,0,1725899744,13116.922906,30928.84942143,53434.30542
2024-09-09,16:35:46.000,253,11056003,4765,0,1725899745,13116.93637861999,28619.93508645,53434.2704844
2024-09-09,16:35:47.000,253,11056003,4925,0,1725899746,13116.85554289999,28619.850496889994,53434.31939424
2024-09-09,16:35:48.000,253,11056000,4125,0,1725899747,13116.81512503999,27696.188894730003,53434.291445760005
2024-09-09,16:35:49.000,253,11055974,4165,0,1725899748,13116.69387145999,29081.293595819996,53434.2704844
2024-09-09,16:35:50.000,253,11055995,4685,0,1725899749,13116.579354189998,33698.74161276,53434.36131696001
2024-09-09,16:35:51.000,253,11056010,4165,0,1725899750,13116.491782159988,31389.658098660002,53434.32638136
2024-09-09,16:35:52.000,253,11056004,4365,0,1725899751,13116.370528580002,25848.315858269998,53434.31939424
2024-09-09,16:35:53.000,253,11055988,4605,0,1725899752,13116.249275000002,31850.791035870003,53434.354329839996
2024-09-09,16:35:54.000,253,11056007,4885,0,1725899753,13116.121285109992,26771.20205613,53434.354329839996
2024-09-09,16:35:55.000,253,11056039,4965,0,1725899754,13116.040449389991,28156.10233245,53434.31939424
2024-09-09,16:35:56.000,253,11056004,4485,0,1725899755,13115.932668429996,27232.236305519997,53434.27747152
2024-09-09,16:35:57.000,253,11055998,4245,0,1725899756,13115.831623779995,29078.805252930004,53434.242535920006
2024-09-09,16:35:58.000,253,11055986,4325,0,1725899757,13115.75752436999,30001.966366859997,53434.186638959996
2024-09-09,16:35:59.000,253,11056030,4485,0,1725899758,13115.68342496,31848.556461660002,53434.123754880005
2024-09-09,16:36:00.000,253,11055964,4165,0,1725899759,13115.59585292999,26307.228319529997,53434.10279352
2024-09-09,16:36:01.000,253,11055938,3485,0,1725899760,13115.548698759994,24459.968557379994,53434.08183216
2024-09-09,16:36:02.000,253,11056042,4365,0,1725899761,13115.481335659999,28615.268562390003,53434.13772912
2024-09-09,16:36:03.000,253,11055992,4725,0,1725899762,13115.440917799999,27229.691569589995,53434.08881928
2024-09-09,16:36:04.000,253,11055979,3845,0,1725899763,13115.454390419989,33231.96937155,53434.074845040006
2024-09-09,16:36:05.000,253,11055935,4765,0,1725899764,13115.454390419989,27690.859752450007,53434.10978064
2024-09-09,16:36:06.000,253,11055991,4885,0,1725899765,13115.53522613999,30460.942270290005,53434.04689656001
2024-09-09,16:36:07.000,253,11055970,4405,0,1725899766,13115.649743409995,34154.496063779996,53434.08183216
2024-09-09,16:36:08.000,253,11055974,4365,0,1725899767,13115.75752436999,29998.646226629993,53434.09580640001
2024-09-09,16:36:09.000,253,11055932,4325,0,1725899768,13115.89898687999,31383.729780330003,53434.06785792001
2024-09-09,16:36:10.000,253,11055944,4165,0,1725899769,13116.101076179992,30460.089325559995,53434.10279352
2024-09-09,16:36:11.000,253,11055943,4645,0,1725899770,13116.269483930002,27227.788304489994,53434.11676776001
2024-09-09,16:36:12.000,253,11055927,4525,0,1725899771,13116.491782159988,25842.556719059998,53434.15869048
2024-09-09,16:36:13.000,253,11055952,4125,0,1725899772,13116.71408038999,30459.645230370006,53434.15170336
2024-09-09,16:36:14.000,253,11055950,4205,0,1725899773,13116.929642309995,31382.97552342,53434.186638959996
2024-09-09,16:36:15.000,253,11055923,4805,0,1725899774,13117.151940539996,28612.547598210003,53434.28445864001
2024-09-09,16:36:16.000,253,11055969,4805,0,1725899775,13117.333820909997,32306.256472559995,53434.291445760005
2024-09-09,16:36:17.000,253,11055978,4485,0,1725899776,13117.468547110002,29997.659348429996,53434.36131696001
2024-09-09,16:36:18.000,253,11056015,4925,0,1725899777,13117.670636409988,24918.754134300005,53434.4451624
2024-09-09,16:36:19.000,253,11055984,4325,0,1725899778,13117.818835229999,24457.000873650002,53434.49407224
2024-09-09,16:36:20.000,253,11055964,4245,0,1725899779,13117.865989399994,28150.79433756,53434.5150336
2024-09-09,16:36:21.000,253,11055985,4685,0,1725899780,13117.91314356999,28612.618089509997,53434.53599496
2024-09-09,16:36:22.000,253,11055973,4845,0,1725899781,13117.93335249999,33229.91807472,53434.577917680006
2024-09-09,16:36:23.000,253,11056009,5005,0,1725899782,13117.872725709989,25842.429834719995,53434.654776
2024-09-09,16:36:24.000,253,11055963,4805,0,1725899783,13117.832307849989,32306.552536019997,53434.70368584
2024-09-09,16:36:25.000,253,11055960,4485,0,1725899784,13117.690845339988,29536.244446020006,53434.6897116
2024-09-09,16:36:26.000,253,11055987,4725,0,1725899785,13117.562855449993,26765.865864720006,53434.75259568
2024-09-09,16:36:27.000,253,11055972,4365,0,1725899786,13117.468547110002,29997.92721537,53434.724647200004
2024-09-09,16:36:28.000,253,11055991,4965,0,1725899787,13117.333820909997,32768.17891233,53434.78753128001
2024-09-09,16:36:29.000,253,11055959,4605,0,1725899788,13117.199094709991,28150.871877989994,53434.80849264
2024-09-09,16:36:30.000,253,11055984,3485,0,1725899789,13117.05763219999,30921.116525820005,53434.794518400005
2024-09-09,16:36:31.000,253,11055973,4725,0,1725899790,13116.93637861999,28612.44186126,53434.829454
2024-09-09,16:36:32.000,253,11055939,4965,0,1725899791,13116.80165242,31844.460917129996,53434.78753128001
2024-09-09,16:36:33.000,253,11055981,4685,0,1725899792,13116.767970869994,28612.329075179994,53434.80849264
2024-09-09,16:36:34.000,253,11055982,4325,0,1725899793,13116.700607769999,30459.144742139993,53434.80849264
2024-09-09,16:36:35.000,253,11056005,5044,0,1725899794,13116.727553009994,27688.745013449996,53434.88535096001
2024-09-09,16:36:36.000,253,11055997,4845,0,1725899795,13116.747761939994,33691.177896270005,53434.8993252
2024-09-09,16:36:37.000,253,11055997,4605,0,1725899796,13116.77470717999,28150.526470619996,53434.92727368
2024-09-09,16:36:38.000,253,11056010,4405,0,1725899797,13116.86227921,26303.633263230004,53434.99714488
2024-09-09,16:36:39.000,253,11055959,4645,0,1725899798,13116.96332386,30920.954395830006,53435.011119120005
2024-09-09,16:36:40.000,253,11055994,4325,0,1725899799,13117.01721433999,28612.357271700006,53434.99015776
2024-09-09,16:36:41.000,253,11055981,4765,0,1725899800,13117.02395065,27227.316012780007,53435.05304184001
2024-09-09,16:36:42.000,253,11055984,4605,0,1725899801,13117.04415958,28612.58284386,53435.05304184001
2024-09-09,16:36:43.000,253,11055948,4405,0,1725899802,13117.08457744,34153.382301239995,53435.080990320006
2024-09-09,16:36:44.000,253,11055997,4725,0,1725899803,13117.091313749996,31844.813373629993,53435.15086152001
2024-09-09,16:36:45.000,253,11055977,4685,0,1725899804,13117.06436851,25842.401638199997,53435.15784864
2024-09-09,16:36:46.000,253,11055988,4525,0,1725899805,13117.00374172,34153.50918558,53435.20675848
2024-09-09,16:36:47.000,253,11055991,4845,0,1725899806,13116.89596075999,26304.253586670005,53435.23470696
2024-09-09,16:36:48.000,253,11056027,5044,0,1725899807,13116.81512503999,30459.765065579995,53435.248681200006
2024-09-09,16:36:49.000,253,11055985,4004,0,1725899808,13116.727553009994,29998.068197970002,53435.36746224001
2024-09-09,16:36:50.000,253,11055996,4125,0,1725899809,13116.613035739989,27689.365336889998,53435.30457816
2024-09-09,16:36:51.000,253,11056005,5125,0,1725899810,13116.511991089988,31383.017818199995,53435.29060392001
2024-09-09,16:36:52.000,253,11055978,4325,0,1725899811,13116.424419059993,29535.99067734,53435.29060392001
2024-09-09,16:36:53.000,253,11055954,4405,0,1725899812,13116.343583339993,26303.865884519997,53435.32553952
2024-09-09,16:36:54.000,253,11055960,4485,0,1725899813,13116.229066070002,29997.504267569995,53435.38842360001
2024-09-09,16:36:55.000,253,11056003,4605,0,1725899814,13116.148230350002,25841.992788660005,53435.43034632
2024-09-09,16:36:56.000,253,11055961,4045,0,1725899815,13116.074130939996,32305.925163449996,53435.43733344001
2024-09-09,16:36:57.000,253,11055975,4965,0,1725899816,13116.080867249992,29073.70873194,53435.43034632
2024-09-09,16:36:58.000,253,11055979,4565,0,1725899817,13116.047185700001,33229.022835209995,53435.38143648
2024-09-09,16:36:59.000,253,11055966,4045,0,1725899818,13116.094339869996,32305.3964787,53435.33252664
2024-09-09,16:37:00.000,253,11055984,4245,0,1725899819,13116.141494039992,27688.04714958,53435.4233592
2024-09-09,16:37:01.000,253,11055987,4805,0,1725899820,13116.181911899992,25841.027057850006,53435.4233592
2024-09-09,16:37:02.000,253,11055985,4845,0,1725899821,13116.276220239997,27226.040120250007,53435.45130768
2024-09-09,16:37:03.000,253,11055972,4125,0,1725899822,13116.404210129993,33228.18398874,53435.444320560004
2024-09-09,16:37:04.000,253,11055999,5005,0,1725899823,13116.518727399998,34151.42969223,53435.40938496001
2024-09-09,16:37:05.000,253,11055979,4525,0,1725899824,13116.660189909999,29072.468085059998,53435.4932304
2024-09-09,16:37:06.000,253,11056029,4885,0,1725899825,13116.75449824999,33689.514301589996,53435.465281920006
2024-09-09,16:37:07.000,253,11055813,4845,0,1725899826,13116.88248814,29533.953478769996,53435.584062960006
2024-09-09,16:37:08.000,253,11055984,4285,0,1725899827,13116.929642309995,31380.73390008,53435.53515312001
2024-09-09,16:37:09.000,253,11056015,4845,0,1725899828,13116.98353279,29995.445921610008,53435.61899856
2024-09-09,16:37:10.000,253,11056012,4405,0,1725899829,13116.970060169995,28610.291876610005,53435.67489552001
2024-09-09,16:37:11.000,253,11056006,4365,0,1725899830,13116.922906,29995.35428292,53435.69585688
2024-09-09,16:37:12.000,253,11055981,4965,0,1725899831,13116.85554289999,29071.911203790005,53435.68886976
2024-09-09,16:37:13.000,253,11055982,4325,0,1725899832,13116.78144349,31380.353247060004,53435.64694704
2024-09-09,16:37:14.000,253,11056010,4365,0,1725899833,13116.687135149994,30918.543593370006,53435.71681824
2024-09-09,16:37:15.000,253,11056012,4285,0,1725899834,13116.572617879989,25377.962659020006,53435.751753840006
2024-09-09,16:37:16.000,253,11055979,4965,0,1725899835,13116.451364299988,32303.521410119996,53435.74476672001
2024-09-09,16:37:17.000,253,11055987,4925,0,1725899836,13116.397473819998,25377.821676420004,53435.71681824
2024-09-09,16:37:18.000,253,11055957,4605,0,1725899837,13116.316638099997,30456.52951491,53435.81463792
2024-09-09,16:37:19.000,253,11055969,3924,0,1725899838,13116.249275000002,34150.083308400004,53435.82162504001
2024-09-09,16:37:20.000,253,11056011,4485,0,1725899839,13116.208857140002,30918.14179296,53435.81463792
2024-09-09,16:37:21.000,253,11055982,4085,0,1725899840,13116.181911899992,28609.488275790005,53435.8076508
2024-09-09,16:37:22.000,253,11056052,4325,0,1725899841,13116.154966659997,27224.249641229995,53435.87053488001
2024-09-09,16:37:23.000,253,11055981,4725,0,1725899842,13116.128021420001,30917.852778629996,53435.83559928
2024-09-09,16:37:24.000,253,11055966,4325,0,1725899843,13116.101076179992,28609.340244060004,53435.88450912
2024-09-09,16:37:25.000,253,11056006,3605,0,1725899844,13116.101076179992,21683.746247310002,53435.97534168
2024-09-09,16:37:26.000,253,11056038,4645,0,1725899845,13116.074130939996,32764.710740370007,53435.89149624001
2024-09-09,16:37:27.000,253,11055978,4445,0,1725899846,13115.979822599991,32764.79532993,53435.96136744001
2024-09-09,16:37:28.000,253,11055989,4885,0,1725899847,13115.92593212,30456.388532309997,53435.968354560006
2024-09-09,16:37:29.000,253,11055973,4725,0,1725899848,13115.85856901999,29994.811499910007,53435.9823288
2024-09-09,16:37:30.000,253,11055979,4965,0,1725899849,13115.73731543999,25377.835774680003,53436.10110984
2024-09-09,16:37:31.000,253,11055956,4525,0,1725899850,13115.58238031,29071.608091200003,53436.02425152
2024-09-09,16:37:32.000,253,11055991,4845,0,1725899851,13115.447654109994,31380.24751011,53436.03822576001
2024-09-09,16:37:33.000,253,11055950,3645,0,1725899852,13115.238828499998,30456.959511840003,53435.9823288
2024-09-09,16:37:34.000,253,11056006,4245,0,1725899853,13115.056948129997,28148.496321180006,53436.04521288
2024-09-09,16:37:35.000,253,11056007,4805,0,1725899854,13114.841386209991,28610.19318879,53436.07316136
2024-09-09,16:37:36.000,253,11055980,4125,0,1725899855,13114.612351669995,30918.77621466,53436.01027728001
2024-09-09,16:37:37.000,253,11055992,4004,0,1725899856,13114.42373499,26301.638359439996,53435.97534168
2024-09-09,16:37:38.000,253,11055926,4525,0,1725899857,13114.214909379989,29533.551678360003,53435.97534168
2024-09-09,16:37:39.000,253,11055997,4645,0,1725899858,13114.039765319998,31841.972574240004,53435.968354560006
2024-09-09,16:37:40.000,253,11055996,4165,0,1725899859,13113.810730780002,30918.45195468,53435.97534168
2024-09-09,16:37:41.000,253,11056028,4525,0,1725899860,13113.601905169991,28148.122717289996,53435.877522
2024-09-09,16:37:42.000,253,11055997,4685,0,1725899861,13113.534542069996,30456.49426926,53435.89149624001
2024-09-09,16:37:43.000,253,11055953,4965,0,1725899862,13113.38634325,26762.75014926,53435.78668944
2024-09-09,16:37:44.000,253,11056033,4685,0,1725899863,13113.35939800999,27224.34127992,53435.77271520001
2024-09-09,16:37:45.000,253,11056005,4805,0,1725899864,13113.332452769995,23992.20238884,53435.82162504001
2024-09-09,16:37:46.000,253,11056019,4845,0,1725899865,13113.40655218,25839.039203189997,53435.79367656001
2024-09-09,16:37:47.000,253,11055985,4685,0,1725899866,13113.514333139996,32764.492217339997,53435.751753840006
2024-09-09,16:37:48.000,253,11055981,4805,0,1725899867,13113.608641480001,34149.61806582,53435.79367656001
2024-09-09,16:37:49.000,253,11056010,4325,0,1725899868,13113.783785539992,32764.45697169,53435.75874096
2024-09-09,16:37:50.000,253,11055990,4405,0,1725899869,13113.985874839993,24453.715979069995,53435.75874096
2024-09-09,16:37:51.000,253,11055965,4685,0,1725899870,13114.147546279994,29070.748097339994,53435.71681824
2024-09-09,16:37:52.000,253,11056007,5125,0,1725899871,13114.31595402999,30455.902142339997,53435.75874096
2024-09-09,16:37:53.000,253,11055940,4245,0,1725899872,13114.51804332999,26762.362447110005,53435.79367656001
2024-09-09,16:37:54.000,253,11055998,4605,0,1725899873,13114.66624215,27224.101609499994,53435.7377796
2024-09-09,16:37:55.000,253,11055978,4525,0,1725899874,13114.72686894,29994.466092539995,53435.77271520001
2024-09-09,16:37:56.000,253,11055962,4125,0,1725899875,13114.794232039996,30917.97261384,53435.85656064
2024-09-09,16:37:57.000,253,11056017,4885,0,1725899876,13114.821177279991,30456.437876220007,53435.898483360004
2024-09-09,16:37:58.000,253,11055915,4645,0,1725899877,13114.827913590001,29533.058239260004,53435.91245760001
2024-09-09,16:37:59.000,253,11056006,4445,0,1725899878,13114.753814179996,34150.13265231,53435.90547048
2024-09-09,16:38:00.000,253,11056006,4525,0,1725899879,13114.693187389996,27224.616195990006,53435.90547048
2024-09-09,16:38:01.000,253,11056021,4685,0,1725899880,13114.632560599995,30918.388512510006,53435.91245760001
2024-09-09,16:38:02.000,253,11055992,4405,0,1725899881,13114.5651975,29533.234467510003,53435.86354776
2024-09-09,16:38:03.000,253,11055942,4445,0,1725899882,13114.511307019995,29533.297909679997,53435.84258640001
2024-09-09,16:38:04.000,253,11055988,4365,0,1725899883,13114.48436178,31380.177018810005,53435.88450912
2024-09-09,16:38:05.000,253,11055965,4925,0,1725899884,13114.430471299995,29071.63628772,53435.84258640001
2024-09-09,16:38:06.000,253,11055801,5005,0,1725899885,13114.44394392,23992.872056189997,53435.898483360004
2024-09-09,16:38:07.000,253,11055960,4445,0,1725899886,13114.40352606,26301.41278728,53435.86354776
2024-09-09,16:38:08.000,253,11055981,4045,0,1725899887,13114.45741653999,24454.561874670006,53435.88450912
2024-09-09,16:38:09.000,253,11055970,4405,0,1725899888,13114.54498857,32765.288769029998,53435.91245760001
2024-09-09,16:38:10.000,253,11055979,4765,0,1725899889,13114.59887904999,29071.713828149994,53435.87053488001
2024-09-09,16:38:11.000,253,11055956,3525,0,1725899890,13114.66624215,26763.187195320003,53435.898483360004
2024-09-09,16:38:12.000,253,11055894,4525,0,1725899891,13114.713396319996,24916.364479230004,53435.85656064
2024-09-09,16:38:13.000,253,11055999,4885,0,1725899892,13114.780759419991,29995.178054670003,53435.85656064
2024-09-09,16:38:14.000,253,11055931,4805,0,1725899893,13114.827913590001,29071.713828149994,53435.91245760001
2024-09-09,16:38:15.000,253,11055936,4405,0,1725899894,13114.827913590001,33227.04202968,53435.93341896
2024-09-09,16:38:16.000,253,11055990,4445,0,1725899895,13114.848122520001,27224.85586641,53435.947393200004
2024-09-09,16:38:17.000,253,11055985,4765,0,1725899896,13114.821177279991,28609.967616630005,53435.9823288
2024-09-09,16:38:18.000,253,11055825,4725,0,1725899897,13114.72686894,31380.184067940005,53436.03123864
2024-09-09,16:38:19.000,253,11055959,4805,0,1725899898,13114.60561536,30918.522445979994,53435.98931592001
2024-09-09,16:38:20.000,253,11055921,4965,0,1725899899,13114.551724879995,25839.765263580004,53435.95438032
2024-09-09,16:38:21.000,253,11056009,4805,0,1725899900,13114.48436178,29533.509383580007,53435.98931592001
2024-09-09,16:38:22.000,253,11056037,4605,0,1725899901,13114.38331713,33689.01381336,53435.98931592001
2024-09-09,16:38:23.000,253,11055949,4565,0,1725899902,13114.41699867999,30918.825558569995,53435.968354560006
2024-09-09,16:38:24.000,253,11056024,4245,0,1725899903,13114.40352606,29533.74200487,53435.97534168
2024-09-09,16:38:25.000,253,11055981,4805,0,1725899904,13114.43720760999,34150.91510574,53436.03123864
2024-09-09,16:38:26.000,253,11055982,4405,0,1725899905,13114.470889159995,26763.588995729995,53435.93341896
2024-09-09,16:38:27.000,253,11055984,3605,0,1725899906,13114.54498857,25378.50544203,53436.01027728001
2024-09-09,16:38:28.000,253,11055993,4605,0,1725899907,13114.54498857,33689.33102421,53435.99630304
2024-09-09,16:38:29.000,253,11055999,4725,0,1725899908,13114.551724879995,30919.058179860003,53436.04521288
2024-09-09,16:38:30.000,253,11055996,4125,0,1725899909,13114.58540643,31842.529455509997,53436.0522
2024-09-09,16:38:31.000,253,11056004,4325,0,1725899910,13114.5651975,32304.2686179,53436.05918712001
2024-09-09,16:38:32.000,253,11056047,4565,0,1725899911,13114.58540643,28610.623185720004,53436.03822576001
2024-09-09,16:38:33.000,253,11055946,3725,0,1725899912,13114.54498857,25840.371488760007,53436.0522
2024-09-09,16:38:34.000,253,11056026,4485,0,1725899913,13114.48436178,29995.805427240004,53436.08014848001
2024-09-09,16:38:35.000,253,11056014,4285,0,1725899914,13114.470889159995,31380.917177459996,53436.03123864
2024-09-09,16:38:36.000,253,11055976,4405,0,1725899915,13114.349635579994,31842.684536369998,53436.0522
2024-09-09,16:38:37.000,253,11055995,4845,0,1725899916,13114.29574509999,28610.67252963,53436.05918712001
2024-09-09,16:38:38.000,253,11056010,4165,0,1725899917,13114.268799859994,27687.285843539998,53436.017264400005
2024-09-09,16:38:39.000,253,11056036,4325,0,1725899918,13114.25532723999,28148.88402333,53436.01027728001
2024-09-09,16:38:40.000,253,11056040,4645,0,1725899919,13114.262063549999,31380.790293119993,53436.08014848001
2024-09-09,16:38:41.000,253,11056005,4885,0,1725899920,13114.248590929994,29533.819545299993,53436.01027728001
2024-09-09,16:38:42.000,253,11055997,3965,0,1725899921,13114.289008789994,29071.96759683,53436.0522
2024-09-09,16:38:43.000,253,11055959,3965,0,1725899922,13114.289008789994,29995.241496839997,53436.00329016
2024-09-09,16:38:44.000,253,11056006,4285,0,1725899923,13114.289008789994,30456.783283590004,53436.02425152
2024-09-09,16:38:45.000,253,11056048,4445,0,1725899924,13114.29574509999,29071.544649029995,53436.02425152
2024-09-09,16:38:46.000,253,11056030,4525,0,1725899925,13114.302481409999,25377.70889034,53435.99630304
2024-09-09,16:38:47.000,253,11056016,4445,0,1725899926,13114.390053439995,30918.078350790005,53436.00329016
2024-09-09,16:38:48.000,253,11055982,4485,0,1725899927,13114.38331713,30917.909171670006,53435.98931592001
2024-09-09,16:38:49.000,253,11055973,4085,0,1725899928,13114.46415285,33688.09742645999,53436.05918712001
2024-09-09,16:38:50.000,253,11055999,4965,0,1725899929,13114.48436178,30917.782287330003,53436.066174240004
2024-09-09,16:38:51.000,253,11055985,4805,0,1725899930,13114.49783439999,28147.42485342,53436.0522
2024-09-09,16:38:52.000,253,11056039,5005,0,1725899931,13114.50457071,28609.156966680006,53436.05918712001
2024-09-09,16:38:53.000,253,11055981,4845,0,1725899932,13114.55846118999,29532.536603639994,53436.05918712001
2024-09-09,16:38:54.000,253,11055979,4845,0,1725899933,13114.52477964,27224.04521646,53436.09412272
2024-09-09,16:38:55.000,253,11056002,4485,0,1725899934,13114.55846118999,30455.986731900004,53436.115084080004
2024-09-09,16:38:56.000,253,11055958,4205,0,1725899935,13114.54498857,29532.670537109996,53436.1220712
2024-09-09,16:38:57.000,253,11056022,4525,0,1725899936,13114.47762546999,25377.342335580004,53436.14303256
2024-09-09,16:38:58.000,253,11056011,5285,0,1725899937,13114.410262369995,29071.065308189995,53436.066174240004
2024-09-09,16:38:59.000,253,11056029,4845,0,1725899938,13114.40352606,30456.275746230007,53436.09412272
2024-09-09,16:39:00.000,253,11056007,3885,0,1725899939,13114.349635579994,31379.789316659997,53436.12905832001
2024-09-09,16:39:01.000,253,11055992,4365,0,1725899940,13114.37658081999,27686.28486708,53436.15001968
2024-09-09,16:39:02.000,253,11056054,4245,0,1725899941,13114.349635579994,30456.698694029998,53436.16399392
2024-09-09,16:39:03.000,253,11056040,4605,0,1725899942,13114.37658081999,26301.41983641,53436.15700680001
2024-09-09,16:39:04.000,253,11056038,4645,0,1725899943,13114.32269034,30918.75506727,53436.17796816001
2024-09-09,16:39:05.000,253,11055953,3965,0,1725899944,13114.302481409999,24454.92842943,53436.10809696001
2024-09-09,16:39:06.000,253,11055966,4365,0,1725899945,13114.29574509999,30457.354263119996,53436.14303256
2024-09-09,16:39:07.000,253,11056051,4725,0,1725899946,13114.228381999994,31842.65633985,53436.12905832001
2024-09-09,16:39:08.000,253,11055994,4525,0,1725899947,13114.134073659989,25840.575913530003,53436.12905832001
2024-09-09,16:39:09.000,253,11055967,4725,0,1725899948,13114.026292699993,29996.171982,53436.05918712001
2024-09-09,16:39:10.000,253,11055990,3405,0,1725899949,13113.918511739997,29072.91922938,53436.03822576001
2024-09-09,16:39:11.000,253,11055972,4525,0,1725899950,13113.810730780002,30919.946370239995,53436.017264400005
2024-09-09,16:39:12.000,253,11055962,3685,0,1725899951,13113.682740889992,34152.113457839994,53435.96136744001
2024-09-09,16:39:13.000,253,11055978,3525,0,1725899952,13113.622114099991,30920.178991530003,53435.947393200004
2024-09-09,16:39:14.000,253,11055972,4405,0,1725899953,13113.494124209996,33690.621015,53435.88450912
2024-09-09,16:39:15.000,253,11055970,4485,0,1725899954,13113.433497419996,32767.241378039995,53435.919444720006
2024-09-09,16:39:16.000,253,11056015,4725,0,1725899955,13113.40655218,28611.870881730007,53435.87053488001
2024-09-09,16:39:17.000,253,11055961,4925,0,1725899956,13113.39981586999,32305.72073868,53435.86354776
2024-09-09,16:39:18.000,253,11055993,4605,0,1725899957,13113.413288489995,26765.069313030006,53435.82861216
2024-09-09,16:39:19.000,253,11055949,4845,0,1725899958,13113.44023372999,29073.73692846,53435.81463792
2024-09-09,16:39:20.000,253,11055950,4405,0,1725899959,13113.4873879,28612.033011720006,53435.8076508
2024-09-09,16:39:21.000,253,11055962,3685,0,1725899960,13113.534542069996,31843.988625419996,53435.83559928
2024-09-09,16:39:22.000,253,11055993,4725,0,1725899961,13113.601905169991,33690.83248890001,53435.78668944
2024-09-09,16:39:23.000,253,11056028,4405,0,1725899962,13113.649059340001,29073.5818476,53435.751753840006
2024-09-09,16:39:24.000,253,11055991,5005,0,1725899963,13113.676004579997,24456.4016976,53435.70983112
2024-09-09,16:39:25.000,253,11056013,4205,0,1725899964,13113.696213509997,28611.758095650002,53435.70983112
2024-09-09,16:39:26.000,253,11055961,4165,0,1725899965,13113.750103990002,25841.42885826,53435.67489552001
2024-09-09,16:39:27.000,253,11055954,4525,0,1725899966,13113.810730780002,30920.242433699997,53435.779702320004
2024-09-09,16:39:28.000,253,11055938,4445,0,1725899967,13113.844412329992,28611.567769140005,53435.70284400001
2024-09-09,16:39:29.000,253,11055981,4765,0,1725899968,13113.857884949997,28611.490228709998,53435.730792480004
2024-09-09,16:39:30.000,253,11055928,4565,0,1725899969,13113.925248049993,33690.28970589,53435.74476672001
2024-09-09,16:39:31.000,253,11056015,4805,0,1725899970,13113.931984360002,30920.016861540003,53435.70284400001
2024-09-09,16:39:32.000,253,11055993,5085,0,1725899971,13113.972402220003,23532.479277630002,53435.69585688
2024-09-09,16:39:33.000,253,11055941,4685,0,1725899972,13114.012820079988,27687.75813525,53435.730792480004
2024-09-09,16:39:34.000,253,11055981,4645,0,1725899973,13114.053237939988,30919.699650690003,53435.68886976
2024-09-09,16:39:35.000,253,11055967,4885,0,1725899974,13114.080183179998,29072.77119765,53435.65393416001
2024-09-09,16:39:36.000,253,11055962,4285,0,1725899975,13114.100392109998,29534.40462309,53435.63995992
2024-09-09,16:39:37.000,253,11056007,4965,0,1725899976,13114.120601039998,29072.5949694,53435.74476672001
2024-09-09,16:39:38.000,253,11056011,4845,0,1725899977,13114.086919489993,28149.095497229995,53435.730792480004
2024-09-09,16:39:39.000,253,11056024,4445,0,1725899978,13114.046501629993,31842.719782019994,53435.75874096
2024-09-09,16:39:40.000,253,11055942,4205,0,1725899979,13114.046501629993,29534.150854410007,53435.779702320004
2024-09-09,16:39:41.000,253,11055965,5285,0,1725899980,13113.965665909993,26302.131798539995,53435.751753840006
2024-09-09,16:39:42.000,253,11055990,4645,0,1725899981,13113.911775430002,31842.67043811,53435.72380536001
2024-09-09,16:39:43.000,253,11055929,4485,0,1725899982,13113.864621259992,29995.819525500003,53435.71681824
2024-09-09,16:39:44.000,253,11055951,4885,0,1725899983,13113.830939710002,27225.497337239998,53435.730792480004
2024-09-09,16:39:45.000,253,11055974,4605,0,1725899984,13113.783785539992,29072.341200719995,53435.779702320004
2024-09-09,16:39:46.000,253,11055933,5044,0,1725899985,13113.750103990002,32766.07122246,53435.83559928
2024-09-09,16:39:47.000,253,11055970,4245,0,1725899986,13113.716422439997,30457.495245719998,53435.82162504001
2024-09-09,16:39:48.000,253,11055992,4285,0,1725899987,13113.696213509997,33689.42971203,53435.82162504001
2024-09-09,16:39:49.000,253,11056020,4365,0,1725899988,13113.655795649996,29072.263660290002,53435.85656064
2024-09-09,16:39:50.000,253,11056009,4885,0,1725899989,13113.669268270001,29995.643297250004,53435.78668944
2024-09-09,16:39:51.000,253,11055936,4285,0,1725899990,13113.669268270001,29533.882987470002,53435.800663680006
2024-09-09,16:39:52.000,253,11055968,4365,0,1725899991,13113.642323029992,31380.607015739995,53435.79367656001
2024-09-09,16:39:53.000,253,11055979,4885,0,1725899992,13113.608641480001,25839.990835739998,53435.8076508
2024-09-09,16:39:54.000,253,11056014,3525,0,1725899993,13113.628850410001,28148.461075529995,53435.81463792
2024-09-09,16:39:55.000,253,11055972,4525,0,1725899994,13113.642323029992,34150.555600110005,53435.800663680006
2024-09-09,16:39:56.000,253,11055960,4365,0,1725899995,13113.682740889992,29071.685631629996,53435.82861216
2024-09-09,16:39:57.000,253,11055936,4125,0,1725899996,13113.729895060002,30456.755087070007,53435.8076508
2024-09-09,16:39:58.000,253,11056003,5085,0,1725899997,13113.777049229997,27686.44699707,53435.8076508
2024-09-09,16:39:59.000,253,11055945,4805,0,1725899998,13113.797258159997,28609.763191859995,53435.83559928
2024-09-09,16:40:00.000,253,11055957,4605,0,1725899999,13113.851148640002,33688.49217774,53435.800663680006
2024-09-09,16:40:01.000,253,11055995,4765,0,1725900000,13113.931984360002,26301.159018599996,53435.877522
2024-09-09,16:40:02.000,253,11055934,3804,0,1725900001,13113.985874839993,30456.585907949993,53435.87053488001
2024-09-09,16:40:03.000,253,11055969,4885,0,1725900002,13114.006083769993,31841.648314260005,53435.85656064
2024-09-09,16:40:04.000,253,11056016,4565,0,1725900003,13114.066710559993,29994.811499910007,53435.86354776
2024-09-09,16:40:05.000,253,11055984,4325,0,1725900004,13114.080183179998,26762.855886210004,53435.85656064
2024-09-09,16:40:06.000,253,11055945,4885,0,1725900005,13114.134073659989,27224.538655559998,53435.898483360004
2024-09-09,16:40:07.000,253,11055950,4685,0,1725900006,13114.154282589989,31841.606019479994,53435.919444720006
2024-09-09,16:40:08.000,253,11055943,4085,0,1725900007,13114.147546279994,29994.698713830003,53435.88450912
2024-09-09,16:40:09.000,253,11055943,4805,0,1725900008,13114.201436759999,34150.019866229995,53435.94040608001
2024-09-09,16:40:10.000,253,11055977,4805,0,1725900009,13114.208173069994,27686.13683535,53435.98931592001
2024-09-09,16:40:11.000,253,11055990,4365,0,1725900010,13114.248590929994,32764.830575579996,53435.96136744001
2024-09-09,16:40:12.000,253,11055953,4925,0,1725900011,13114.25532723999,27686.009951009997,53435.919444720006
2024-09-09,16:40:13.000,253,11056037,4885,0,1725900012,13114.309217719994,36458.32092690001,53435.96136744001
2024-09-09,16:40:14.000,253,11056032,4565,0,1725900013,13114.33616295999,29994.437896019997,53435.9823288
2024-09-09,16:40:15.000,253,11055964,4365,0,1725900014,13114.38331713,33226.344165810006,53435.93341896
2024-09-09,16:40:16.000,253,11055981,4805,0,1725900015,13114.410262369995,27685.83372276,53435.94040608001
2024-09-09,16:40:17.000,253,11055958,4485,0,1725900016,13114.430471299995,29994.275766029998,53435.968354560006
2024-09-09,16:40:18.000,253,11055976,4365,0,1725900017,13114.430471299995,23530.477324709995,53435.947393200004
2024-09-09,16:40:19.000,253,11055952,4285,0,1725900018,13114.43720760999,29994.346257330006,53435.91245760001
2024-09-09,16:40:20.000,253,11055954,4605,0,1725900019,13114.48436178,29994.381502980003,53435.968354560006
2024-09-09,16:40:21.000,253,11055985,5005,0,1725900020,13114.50457071,32302.922234070007,53436.00329016
2024-09-09,16:40:22.000,253,11055918,4165,0,1725900021,13114.491098089995,26300.736070800005,53435.9823288
2024-09-09,16:40:23.000,253,11056006,4485,0,1725900022,13114.50457071,27685.925361450005,53435.9823288
2024-09-09,16:40:24.000,253,11055950,4565,0,1725900023,13114.50457071,27224.17914993,53435.968354560006
2024-09-09,16:40:25.000,253,11055951,5125,0,1725900024,13114.53825225999,29994.473141669994,53435.9823288
2024-09-09,16:40:26.000,253,11055914,4485,0,1725900025,13114.551724879995,31379.58489189,53435.9823288
2024-09-09,16:40:27.000,253,11056001,5005,0,1725900026,13114.60561536,28609.361391450002,53436.0522
2024-09-09,16:40:28.000,253,11055968,3485,0,1725900027,13114.592142739995,32764.710740370007,53436.00329016
2024-09-09,16:40:29.000,253,11055953,4125,0,1725900028,13114.64603322,31379.59899015,53435.99630304
2024-09-09,16:40:30.000,253,11055969,5085,0,1725900029,13114.672978459996,31841.288808629994,53436.00329016
2024-09-09,16:40:31.000,253,11055957,4725,0,1725900030,13114.68645108,32302.964528850003,53436.05918712001
2024-09-09,16:40:32.000,253,11055968,4565,0,1725900031,13114.672978459996,26762.524577100005,53436.01027728001
2024-09-09,16:40:33.000,253,11056016,4445,0,1725900032,13114.69992369999,29994.437896019997,53436.01027728001
2024-09-09,16:40:34.000,253,11055969,3965,0,1725900033,13114.72686894,30917.866876889995,53436.04521288
2024-09-09,16:40:35.000,253,11055965,3965,0,1725900034,13114.70666001,31379.59194102,53436.066174240004
2024-09-09,16:40:36.000,253,11055902,3765,0,1725900035,13114.72686894,30456.1982058,53436.087135600006
2024-09-09,16:40:37.000,253,11055905,4845,0,1725900036,13114.740341559991,30456.20525493,53436.136045440006
2024-09-09,16:40:38.000,253,11055972,4445,0,1725900037,13114.753814179996,33688.11152472001,53436.10809696001
2024-09-09,16:40:39.000,253,11055941,4885,0,1725900038,13114.780759419991,26300.79951297,53436.184955280005
2024-09-09,16:40:40.000,253,11055888,4565,0,1725900039,13114.827913590001,32302.894037549995,53436.08014848001
2024-09-09,16:40:41.000,253,11055904,4325,0,1725900040,13114.915485619997,29994.282815159997,53436.19892952
2024-09-09,16:40:42.000,253,11055930,4525,0,1725900041,13114.969376100002,36919.799271480006,53436.184955280005
2024-09-09,16:40:43.000,253,11055954,4325,0,1725900042,13115.043475509992,28147.26977256,53436.17098104
2024-09-09,16:40:44.000,253,11055899,4365,0,1725900043,13115.090629680002,32764.231399530006,53436.16399392
2024-09-09,16:40:45.000,253,11055893,4885,0,1725900044,13115.131047540002,33687.54759432,53436.14303256
2024-09-09,16:40:46.000,253,11055866,3565,0,1725900045,13115.198410639998,34610.87083824001,53436.184955280005
2024-09-09,16:40:47.000,253,11055951,4845,0,1725900046,13115.225355879993,24453.34237518,53436.21989088
2024-09-09,16:40:48.000,253,11055952,4285,0,1725900047,13115.252301119988,29070.240559979997,53436.24783936001
2024-09-09,16:40:49.000,253,11055906,4445,0,1725900048,13115.252301119988,28608.494348459993,53436.21989088
2024-09-09,16:40:50.000,253,11055930,3525,0,1725900049,13115.326400529993,24453.152048670003,53436.233865120004
2024-09-09,16:40:51.000,253,11055928,4365,0,1725900050,13115.360082079998,29070.04318434,53436.28976208
2024-09-09,16:40:52.000,253,11055967,4805,0,1725900051,13115.380291009998,31378.47112935,53436.29674920001
2024-09-09,16:40:53.000,253,11055980,4245,0,1725900052,13115.447654109994,24452.86303434,53436.3316848
2024-09-09,16:40:54.000,253,11055979,4685,0,1725900053,13115.481335659999,29993.176101749996,53436.3316848
2024-09-09,16:40:55.000,253,11055982,4485,0,1725900054,13115.488071969994,26299.481325660003,53436.34565904001
2024-09-09,16:40:56.000,253,11055945,3965,0,1725900055,13115.488071969994,31378.0129359,53436.35963328
2024-09-09,16:40:57.000,253,11055964,3685,0,1725900056,13115.481335659999,32763.03304743,53436.3666204
2024-09-09,16:40:58.000,253,11055961,4965,0,1725900057,13115.501544589999,28145.888143079996,53436.37360752001
2024-09-09,16:40:59.000,253,11055901,3965,0,1725900058,13115.47459934999,28607.45107722,53436.44347872001
2024-09-09,16:41:00.000,253,11055902,4405,0,1725900059,13115.454390419989,30915.759187019998,53436.401556000004
2024-09-09,16:41:01.000,253,11055974,4485,0,1725900060,13115.434181489989,30915.632302679995,53436.40854312
2024-09-09,16:41:02.000,253,11055967,5125,0,1725900061,13115.454390419989,31838.856858779996,53436.422517360006
2024-09-09,16:41:03.000,253,11056013,4685,0,1725900062,13115.434181489989,29991.942504000006,53436.38758176
2024-09-09,16:41:04.000,253,11055911,4845,0,1725900063,13115.461126729999,29991.801521400004,53436.41553024001
2024-09-09,16:41:05.000,253,11055931,5005,0,1725900064,13115.47459934999,29068.28090184,53436.422517360006
2024-09-09,16:41:06.000,253,11055954,4325,0,1725900065,13115.53522613999,28144.753233149997,53436.40854312
2024-09-09,16:41:07.000,253,11055985,5085,0,1725900066,13115.56217138,29068.005985769996,53436.422517360006
2024-09-09,16:41:08.000,253,11055891,4605,0,1725900067,13115.629534479995,23065.90441206,53436.42950448
2024-09-09,16:41:09.000,253,11055946,4485,0,1725900068,13115.66321603,30452.84986905,53436.44347872001
2024-09-09,16:41:10.000,253,11055975,4725,0,1725900069,13115.70363389,29991.004969710004,53436.40854312
2024-09-09,16:41:11.000,253,11055934,3285,0,1725900070,13115.710370199995,31837.658506680003,53436.46444008001
2024-09-09,16:41:12.000,253,11056011,4004,0,1725900071,13115.67668864999,29529.138922979997,53436.45745296
2024-09-09,16:41:13.000,253,11055967,4725,0,1725900072,13115.6430071,32760.812571479997,53436.42950448
2024-09-09,16:41:14.000,253,11055976,4325,0,1725900073,13115.62279817,29990.638414949994,53436.471427200006
2024-09-09,16:41:15.000,253,11055903,4845,0,1725900074,13115.481335659999,29990.57497278,53436.49238856001
2024-09-09,16:41:16.000,253,11055963,4205,0,1725900075,13115.400499939999,31837.313099310006,53436.450465840004
2024-09-09,16:41:17.000,253,11056004,4485,0,1725900076,13115.346609459993,30913.862971049995,53436.48540144
2024-09-09,16:41:18.000,253,11055937,4165,0,1725900077,13115.272510049988,31837.165067580005,53436.422517360006
2024-09-09,16:41:19.000,253,11055973,5125,0,1725900078,13115.191674330003,32760.417820200004,53436.46444008001
2024-09-09,16:41:20.000,253,11055932,4405,0,1725900079,13115.110838610002,25835.070542999994,53436.48540144
2024-09-09,16:41:21.000,253,11055841,4965,0,1725900080,13115.036739199997,28605.012078240004,53436.42950448
2024-09-09,16:41:22.000,253,11055945,5245,0,1725900081,13114.982848719992,34606.78939197,53436.4364916
2024-09-09,16:41:23.000,253,11055986,4485,0,1725900082,13114.928958240002,28143.11078586,53436.48540144
2024-09-09,16:41:24.000,253,11055961,5085,0,1725900083,13114.848122520001,26296.30216803,53436.4364916
2024-09-09,16:41:25.000,253,11055982,3965,0,1725900084,13114.800968349991,29989.6162911,53436.401556000004
2024-09-09,16:41:26.000,253,11055979,4845,0,1725900085,13114.787495730001,27219.357545010003,53436.35963328
2024-09-09,16:41:27.000,253,11056018,3605,0,1725900086,13114.74707787,31374.439026990003,53436.401556000004
2024-09-09,16:41:28.000,253,11055989,4765,0,1725900087,13114.774023109996,29989.256785470003,53436.38758176
2024-09-09,16:41:29.000,253,11055962,4485,0,1725900088,13114.72686894,34144.303021800006,53436.450465840004
2024-09-09,16:41:30.000,253,11055945,4725,0,1725900089,13114.753814179996,24910.6476348,53436.4364916
2024-09-09,16:41:31.000,253,11055912,4525,0,1725900090,13114.787495730001,29989.094655480003,53436.51334992001
2024-09-09,16:41:32.000,253,11055920,3525,0,1725900091,13114.834649899996,33682.472220719996,53436.5063628
2024-09-09,16:41:33.000,253,11055959,4965,0,1725900092,13114.841386209991,27680.596219169995,53436.45745296
2024-09-09,16:41:34.000,253,11055951,4565,0,1725900093,13114.848122520001,23987.148162629994,53436.40854312
2024-09-09,16:41:35.000,253,11055971,4845,0,1725900094,13114.854858829996,34143.999909210004,53436.450465840004
2024-09-09,16:41:36.000,253,11055977,4885,0,1725900095,13114.902012999992,35067.351349649995,53436.48540144
2024-09-09,16:41:37.000,253,11055951,4085,0,1725900096,13114.888540380001,31835.642455499998,53436.49937568
2024-09-09,16:41:38.000,253,11055943,4805,0,1725900097,13114.854858829996,24448.823882850003,53436.48540144
2024-09-09,16:41:39.000,253,11055969,4885,0,1725900098,13114.774023109996,26757.223631340006,53436.52732416
2024-09-09,16:41:40.000,253,11055979,4045,0,1725900099,13114.760550489991,32297.374568760002,53436.55527264
2024-09-09,16:41:41.000,253,11055966,4485,0,1725900100,13114.672978459996,32297.41686354,53436.520337040005
2024-09-09,16:41:42.000,253,11055940,4485,0,1725900101,13114.592142739995,30450.706933530004,53436.576234
2024-09-09,16:41:43.000,253,11055949,4845,0,1725900102,13114.43720760999,31373.9949318,53436.59719536
2024-09-09,16:41:44.000,253,11055969,4965,0,1725900103,13114.32269034,28142.264890260005,53436.56225976001
2024-09-09,16:41:45.000,253,11055968,4485,0,1725900104,13114.208173069994,34605.774317250005,53436.569246880004
2024-09-09,16:41:46.000,253,11055942,4565,0,1725900105,13114.053237939988,31373.9949318,53436.53431128
2024-09-09,16:41:47.000,253,11055977,5044,0,1725900106,13113.905039119993,32297.311126589993,53436.48540144
2024-09-09,16:41:48.000,253,11055833,4125,0,1725900107,13113.783785539992,29065.503544620005,53436.49238856001
2024-09-09,16:41:49.000,253,11055933,4805,0,1725900108,13113.676004579997,31835.43803073,53436.44347872001
2024-09-09,16:41:50.000,253,11055912,4445,0,1725900109,13113.588432550001,31835.318195519998,53436.38059464
2024-09-09,16:41:51.000,253,11055958,4285,0,1725900110,13113.473915279996,25371.759424620002,53436.44347872001
2024-09-09,16:41:52.000,253,11055984,4525,0,1725900111,13113.40655218,32296.845884010007,53436.401556000004
2024-09-09,16:41:53.000,253,11055965,5005,0,1725900112,13113.413288489995,27218.300175509998,53436.39456888001
2024-09-09,16:41:54.000,253,11055924,4725,0,1725900113,13113.38634325,30911.5720038,53436.303736320006
2024-09-09,16:41:55.000,253,11055927,4805,0,1725900114,13113.413288489995,28603.12996053,53436.26880072
2024-09-09,16:41:56.000,253,11055963,4605,0,1725900115,13113.46717897,26294.631524220007,53436.254826480006
2024-09-09,16:41:57.000,253,11055962,4485,0,1725900116,13113.568223620001,32757.950624699995,53436.254826480006
2024-09-09,16:41:58.000,253,11055963,4725,0,1725900117,13113.608641480001,27679.55999706,53436.2618136
2024-09-09,16:41:59.000,253,11055981,4605,0,1725900118,13113.676004579997,29987.896303379996,53436.29674920001
2024-09-09,16:42:00.000,253,11055962,4645,0,1725900119,13113.702949819992,33219.584050139994,53436.31771056
2024-09-09,16:42:01.000,253,11055972,4325,0,1725900120,13113.743367679992,28602.911437500006,53436.31771056
2024-09-09,16:42:02.000,253,11055956,4365,0,1725900121,13113.756840299997,31372.965758820006,53436.32469768001
2024-09-09,16:42:03.000,253,11055974,4485,0,1725900122,13113.729895060002,29987.875155989997,53436.29674920001
2024-09-09,16:42:04.000,253,11055933,4885,0,1725900123,13113.689477200001,29987.83991034,53436.31072344
2024-09-09,16:42:05.000,253,11055976,4605,0,1725900124,13113.628850410001,29526.128944469994,53436.282774960004
2024-09-09,16:42:06.000,253,11055965,4885,0,1725900125,13113.54801469,29064.474371639997,53436.24085224
2024-09-09,16:42:07.000,253,11056002,4645,0,1725900126,13113.473915279996,32757.816691230008,53436.24783936001
2024-09-09,16:42:08.000,253,11055999,4805,0,1725900127,13113.35939800999,29987.755320779994,53436.26880072
2024-09-09,16:42:09.000,253,11055943,3924,0,1725900128,13113.21793549999,24447.688972920005,53436.31771056
2024-09-09,16:42:10.000,253,11055937,4565,0,1725900129,13113.089945609994,24447.555039450002,53436.282774960004
2024-09-09,16:42:11.000,253,11055993,4685,0,1725900130,13112.941746789998,31372.57100754,53436.26880072
2024-09-09,16:42:12.000,253,11055957,5044,0,1725900131,13112.807020589993,31372.56395841,53436.26880072
2024-09-09,16:42:13.000,253,11055980,4485,0,1725900132,13112.719448559998,29987.487453840004,53436.22687800001
2024-09-09,16:42:14.000,253,11056002,3804,0,1725900133,13112.618403909997,36450.771308669995,53436.24783936001
2024-09-09,16:42:15.000,253,11055951,5085,0,1725900134,13112.591458670002,28602.32635971,53436.17098104
2024-09-09,16:42:16.000,253,11055983,4885,0,1725900135,13112.497150329997,28602.255868410008,53436.21989088
2024-09-09,16:42:17.000,253,11056008,4365,0,1725900136,13112.449996160001,26755.510692750002,53436.1919424
2024-09-09,16:42:18.000,253,11055940,4605,0,1725900137,13112.416314609996,31833.816730830004,53436.14303256
2024-09-09,16:42:19.000,253,11056015,3605,0,1725900138,13112.396105679996,35527.11675564,53436.16399392
2024-09-09,16:42:20.000,253,11055957,4605,0,1725900139,13112.362424129991,29063.79060603,53436.16399392
2024-09-09,16:42:21.000,253,11055863,4685,0,1725900140,13112.32874258,29987.099751689995,53436.05918712001
2024-09-09,16:42:22.000,253,11055900,4485,0,1725900141,13112.335478889996,32295.527696699995,53436.0522
2024-09-09,16:42:23.000,253,11055976,4325,0,1725900142,13112.342215199991,33218.86503888,53436.05918712001
2024-09-09,16:42:24.000,253,11055950,3525,0,1725900143,13112.369160440001,31372.21855104,53436.03123864
2024-09-09,16:42:25.000,253,11055985,5005,0,1725900144,13112.369160440001,32295.527696699995,53436.04521288
2024-09-09,16:42:26.000,253,11055953,5005,0,1725900145,13112.295061029996,30910.61332212,53436.01027728001
2024-09-09,16:42:27.000,253,11055968,4325,0,1725900146,13112.32874258,29525.58616146,53436.01027728001
2024-09-09,16:42:28.000,253,11056000,3605,0,1725900147,13112.22769793,28140.622442969994,53435.9823288
2024-09-09,16:42:29.000,253,11055983,4845,0,1725900148,13112.14012589999,32295.64753191,53435.9823288
2024-09-09,16:42:30.000,253,11055941,5044,0,1725900149,13112.06602649,31833.992959080002,53435.97534168
2024-09-09,16:42:31.000,253,11055946,4445,0,1725900150,13111.99866338999,27678.960821009998,53435.99630304
2024-09-09,16:42:32.000,253,11056001,4925,0,1725900151,13111.87740980999,28140.650639490006,53435.95438032
2024-09-09,16:42:33.000,253,11056004,3685,0,1725900152,13111.830255639994,30449.015142329998,53435.968354560006
2024-09-09,16:42:34.000,253,11055959,5044,0,1725900153,13111.735947299989,27217.341493829997,53435.94040608001
2024-09-09,16:42:35.000,253,11055962,4285,0,1725900154,13111.729210989994,30910.62742038,53435.91245760001
2024-09-09,16:42:36.000,253,11055941,5085,0,1725900155,13111.682056819998,27217.32739557,53435.85656064
2024-09-09,16:42:37.000,253,11055945,5205,0,1725900156,13111.648375269993,30448.98694581,53435.83559928
2024-09-09,16:42:38.000,253,11055993,4605,0,1725900157,13111.695529439989,25370.65271121,53435.800663680006
2024-09-09,16:42:39.000,253,11055920,4285,0,1725900158,13111.749419919994,32757.337350390007,53435.82162504001
2024-09-09,16:42:40.000,253,11055971,3885,0,1725900159,13111.830255639994,28140.6999834,53435.85656064
2024-09-09,16:42:41.000,253,11055941,4685,0,1725900160,13111.91782766999,25370.744349900007,53435.83559928
2024-09-09,16:42:42.000,253,11055956,4525,0,1725900161,13112.03908124999,32295.81671103,53435.84258640001
2024-09-09,16:42:43.000,253,11056008,3685,0,1725900162,13112.08623542,31372.53576189,53435.82162504001
2024-09-09,16:42:44.000,253,11055946,3804,0,1725900163,13112.18728007,32295.97179189,53435.87053488001
2024-09-09,16:42:45.000,253,11056009,4845,0,1725900164,13112.22769793,28602.594226650006,53435.849573520005
2024-09-09,16:42:46.000,253,11055931,4325,0,1725900165,13112.30853365,27679.355572290006,53435.8076508
2024-09-09,16:42:47.000,253,11055929,4765,0,1725900166,13112.355687819996,31372.810677960006,53435.78668944
2024-09-09,16:42:48.000,253,11055991,4605,0,1725900167,13112.375896749996,33219.562902749996,53435.82861216
2024-09-09,16:42:49.000,253,11055922,3485,0,1725900168,13112.32874258,31834.627380780003,53435.849573520005
2024-09-09,16:42:50.000,253,11056023,4725,0,1725900169,13112.315269959996,35528.068388190004,53435.83559928
2024-09-09,16:42:51.000,253,11056001,4845,0,1725900170,13112.254643169996,28603.024223579996,53435.82162504001
2024-09-09,16:42:52.000,253,11055800,4365,0,1725900171,13112.153598519995,28141.36260162,53435.86354776
2024-09-09,16:42:53.000,253,11055965,4925,0,1725900172,13112.08623542,35528.167076009995,53435.79367656001
2024-09-09,16:42:54.000,253,11055994,4645,0,1725900173,13112.03908124999,31373.141987070005,53435.79367656001
2024-09-09,16:42:55.000,253,11055972,4165,0,1725900174,13111.94477291,29988.15007206,53435.8076508
2024-09-09,16:42:56.000,253,11055979,4725,0,1725900175,13111.803310399999,29526.502548360004,53435.85656064
2024-09-09,16:42:57.000,253,11055937,5085,0,1725900176,13111.756156229989,29988.17826858,53435.79367656001
2024-09-09,16:42:58.000,253,11055961,4004,0,1725900177,13111.661847889998,27218.180340299994,53435.79367656001
2024-09-09,16:42:59.000,253,11055986,4405,0,1725900178,13111.621430029998,28603.214550089993,53435.82162504001
2024-09-09,16:43:00.000,253,11055954,4685,0,1725900179,13111.554066930003,28141.538829869998,53435.78668944
2024-09-09,16:43:01.000,253,11055957,4045,0,1725900180,13111.520385379998,34143.3866349,53435.83559928
2024-09-09,16:43:02.000,253,11055947,4885,0,1725900181,13111.479967519997,26294.899391159997,53435.779702320004
2024-09-09,16:43:03.000,253,11055940,4445,0,1725900182,13111.439549659997,36913.46210361,53435.74476672001
2024-09-09,16:43:04.000,253,11055965,4845,0,1725900183,13111.365450249992,30450.009069659995,53435.71681824
2024-09-09,16:43:05.000,253,11056003,4685,0,1725900184,13111.345241319992,28141.736205509995,53435.74476672001
2024-09-09,16:43:06.000,253,11055942,4365,0,1725900185,13111.291350840002,29526.784513560007,53435.77271520001
2024-09-09,16:43:07.000,253,11055972,3685,0,1725900186,13111.277878219997,29526.840906600002,53435.70284400001
2024-09-09,16:43:08.000,253,11055962,4365,0,1725900187,13111.250932980001,27218.532796800006,53435.730792480004
2024-09-09,16:43:09.000,253,11056014,4445,0,1725900188,13111.250932980001,29526.960741810006,53435.70983112
2024-09-09,16:43:10.000,253,11055985,4965,0,1725900189,13111.264405599992,27218.716074180003,53435.66092128
2024-09-09,16:43:11.000,253,11055927,4725,0,1725900190,13111.277878219997,31373.882145719996,53435.70983112
2024-09-09,16:43:12.000,253,11056018,3765,0,1725900191,13111.331768700002,31374.016079189998,53435.71681824
2024-09-09,16:43:13.000,253,11055928,3685,0,1725900192,13111.392395490002,30450.798572219996,53435.71681824
2024-09-09,16:43:14.000,253,11055869,5165,0,1725900193,13111.419340729997,26295.808728930002,53435.68886976
2024-09-09,16:43:15.000,253,11055967,4885,0,1725900194,13111.453022280002,27219.315250230007,53435.68886976
2024-09-09,16:43:16.000,253,11055960,4245,0,1725900195,13111.479967519997,31836.276877199998,53435.65393416001
2024-09-09,16:43:17.000,253,11055994,4685,0,1725900196,13111.486703829993,26757.93559347,53435.5980372
2024-09-09,16:43:18.000,253,11055992,3685,0,1725900197,13111.446285969992,28143.146031509998,53435.63995992
2024-09-09,16:43:19.000,253,11055950,3565,0,1725900198,13111.405868109992,29989.982845859995,53435.6679084
2024-09-09,16:43:20.000,253,11055939,4845,0,1725900199,13111.325032389992,30913.49641629,53435.62598568001
2024-09-09,16:43:21.000,253,11055983,4445,0,1725900200,13111.237460359996,30913.64444802,53435.612011440004
2024-09-09,16:43:22.000,253,11055957,4605,0,1725900201,13111.149888330001,24911.76844647,53435.60502432001
2024-09-09,16:43:23.000,253,11055926,4485,0,1725900202,13111.082525229991,28143.660617999994,53435.52117888
2024-09-09,16:43:24.000,253,11055966,3845,0,1725900203,13110.94106271999,29990.40579366,53435.563101600004
2024-09-09,16:43:25.000,253,11055983,4765,0,1725900204,13110.81980913999,27220.33737408,53435.52117888
2024-09-09,16:43:26.000,253,11055958,3685,0,1725900205,13110.691819249994,25835.303164290002,53435.514191760005
2024-09-09,16:43:27.000,253,11055959,4845,0,1725900206,13110.604247219999,28143.724060170003,53435.50720464001
2024-09-09,16:43:28.000,253,11055956,4405,0,1725900207,13110.489729949993,33222.26976867,53435.54912736
2024-09-09,16:43:29.000,253,11055989,4765,0,1725900208,13110.449312089993,29067.110746260005,53435.45130768
2024-09-09,16:43:30.000,253,11055955,4605,0,1725900209,13110.408894229993,28605.442075169994,53435.43034632
2024-09-09,16:43:31.000,253,11055980,3685,0,1725900210,13110.415630539988,26758.654604730007,53435.38842360001
2024-09-09,16:43:32.000,253,11055939,4605,0,1725900211,13110.435839469988,28605.442075169994,53435.36746224001
2024-09-09,16:43:33.000,253,11055890,4365,0,1725900212,13110.435839469988,29990.455137569996,53435.37444936
2024-09-09,16:43:34.000,253,11055970,3245,0,1725900213,13110.476257329989,30913.80657801,53435.38842360001
2024-09-09,16:43:35.000,253,11055981,4805,0,1725900214,13110.516675189989,29067.131893650003,53435.33252664
2024-09-09,16:43:36.000,253,11055975,4925,0,1725900215,13110.584038289999,25373.740230149997,53435.31855240001
2024-09-09,16:43:37.000,253,11055923,3845,0,1725900216,13110.624456149999,30913.996904519998,53435.37444936
2024-09-09,16:43:38.000,253,11055963,4645,0,1725900217,13110.590774599994,30914.102641470003,53435.297591040005
2024-09-09,16:43:39.000,253,11055952,4565,0,1725900218,13110.550356739994,29990.751201029998,53435.31855240001
2024-09-09,16:43:40.000,253,11055961,5044,0,1725900219,13110.536884119989,26297.317242749996,53435.26964256001
2024-09-09,16:43:41.000,253,11055999,4765,0,1725900220,13110.476257329989,29529.174168629994,53435.227719840004
2024-09-09,16:43:42.000,253,11056011,4725,0,1725900221,13110.429103159993,27682.520631659994,53435.129900160005
2024-09-09,16:43:43.000,253,11055953,4845,0,1725900222,13110.395421609988,27682.60522122,53435.15086152001
2024-09-09,16:43:44.000,253,11055977,4925,0,1725900223,13110.280904339998,25835.909389470005,53435.129900160005
2024-09-09,16:43:45.000,253,11055993,4845,0,1725900224,13110.206804929992,29067.759266220004,53435.17182288001
2024-09-09,16:43:46.000,253,11055970,3645,0,1725900225,13110.105760279992,34146.347269499995,53435.0390676
2024-09-09,16:43:47.000,253,11055977,4925,0,1725900226,13110.011451940001,28144.421924039998,53435.060028960004
2024-09-09,16:43:48.000,253,11055943,4605,0,1725900227,13109.984506699991,28144.450120559995,53435.02509336
2024-09-09,16:43:49.000,253,11055979,4885,0,1725900228,13109.937352529996,30914.62427709,53435.00413200001
2024-09-09,16:43:50.000,253,11055971,4805,0,1725900229,13109.923879909991,29529.57596904,53435.01810624
2024-09-09,16:43:51.000,253,11055986,4285,0,1725900230,13109.923879909991,26297.76133794,53434.941247920004
2024-09-09,16:43:52.000,253,11056030,4485,0,1725900231,13109.944088839991,33223.12976253001,53434.913299440006
2024-09-09,16:43:53.000,253,11055906,4445,0,1725900232,13109.950825150001,30914.744112300003,53434.962209280005
2024-09-09,16:43:54.000,253,11055980,4285,0,1725900233,13110.024924559992,28606.35846207,53434.85041536
2024-09-09,16:43:55.000,253,11055973,5044,0,1725900234,13110.024924559992,31376.532618600002,53434.892338080004
2024-09-09,16:43:56.000,253,11055958,4325,0,1725900235,13110.092287660002,28606.443051630005,53434.86438960001
2024-09-09,16:43:57.000,253,11055940,4725,0,1725900236,13110.132705520002,29529.89317989,53434.87836384
2024-09-09,16:43:58.000,253,11055960,4445,0,1725900237,13110.152914450002,28144.901264879998,53434.829454
2024-09-09,16:43:59.000,253,11055936,4565,0,1725900238,13110.139441829997,29068.309098359998,53434.87137672
2024-09-09,16:44:00.000,253,11055980,4205,0,1725900239,13110.159650759997,27683.338330740007,53434.892338080004
2024-09-09,16:44:01.000,253,11055959,4965,0,1725900240,13110.119232899997,28606.760262480006,53434.892338080004
2024-09-09,16:44:02.000,253,11055964,4485,0,1725900241,13110.078815039997,29068.485326609996,53434.82246688
2024-09-09,16:44:03.000,253,11055946,4205,0,1725900242,13110.045133489992,30453.526585529995,53434.773557040004
2024-09-09,16:44:04.000,253,11055946,4445,0,1725900243,13109.991243010001,31376.948517269993,53434.75259568
2024-09-09,16:44:05.000,253,11055981,3924,0,1725900244,13109.971034080001,31376.913271619997,53434.773557040004
2024-09-09,16:44:06.000,253,11056020,3485,0,1725900245,13109.91040729,33223.70779119,53434.69669872001
2024-09-09,16:44:07.000,253,11055960,4645,0,1725900246,13109.84304418999,29068.44303183,53434.626827520005
2024-09-09,16:44:08.000,253,11055939,3885,0,1725900247,13109.795890019996,28606.774360740004,53434.66176312
2024-09-09,16:44:09.000,253,11055986,4365,0,1725900248,13109.86998943,32300.250613800003,53434.68272448
2024-09-09,16:44:10.000,253,11055986,4445,0,1725900249,13109.836307879996,28606.66862379,53434.626827520005
2024-09-09,16:44:11.000,253,11055986,4405,0,1725900250,13109.856516809996,33223.65139815,53434.63381464
2024-09-09,16:44:12.000,253,11055971,4805,0,1725900251,13109.896934669996,29991.780374010006,53434.605866160004
2024-09-09,16:44:13.000,253,11055924,4365,0,1725900252,13109.930616220001,30915.195256620005,53434.64080176
2024-09-09,16:44:14.000,253,11055922,4405,0,1725900253,13109.991243010001,30453.47019249,53434.61285328
2024-09-09,16:44:15.000,253,11055927,4805,0,1725900254,13110.065342419992,29991.879061829997,53434.577917680006
2024-09-09,16:44:16.000,253,11055940,4165,0,1725900255,13110.092287660002,27221.768347470002,53434.54996920001
2024-09-09,16:44:17.000,253,11055964,4405,0,1725900256,13110.146178139992,32300.45503857,53434.56394344
2024-09-09,16:44:18.000,253,11055919,5005,0,1725900257,13110.159650759997,28145.331261810003,53434.626827520005
2024-09-09,16:44:19.000,253,11055966,4325,0,1725900258,13110.193332310002,30915.56181138,53434.577917680006
2024-09-09,16:44:20.000,253,11055933,5085,0,1725900259,13110.227013859992,26298.70592136,53434.5849048
2024-09-09,16:44:21.000,253,11055925,4085,0,1725900260,13110.220277549997,30915.71689224,53434.654776
2024-09-09,16:44:22.000,253,11055964,4565,0,1725900261,13110.267431719993,35071.05214290001,53434.61984040001
2024-09-09,16:44:23.000,253,11055858,4325,0,1725900262,13110.240486479997,24913.83384156,53434.66176312
2024-09-09,16:44:24.000,253,11055939,3965,0,1725900263,13110.247222789993,25375.537758299994,53434.61285328
2024-09-09,16:44:25.000,253,11055941,4805,0,1725900264,13110.260695409997,29069.133846569996,53434.59189192
2024-09-09,16:44:26.000,253,11055964,3405,0,1725900265,13110.307849579993,32301.08241114,53434.64080176
2024-09-09,16:44:27.000,253,11055976,4365,0,1725900266,13110.280904339998,29992.605122220004,53434.64080176
2024-09-09,16:44:28.000,253,11055900,4605,0,1725900267,13110.253959100002,28145.8458483,53434.59887904001
2024-09-09,16:44:29.000,253,11055975,5044,0,1725900268,13110.247222789993,27684.127833299994,53434.64080176
2024-09-09,16:44:30.000,253,11055931,4765,0,1725900269,13110.173123380002,26299.114770900007,53434.626827520005
2024-09-09,16:44:31.000,253,11055945,4165,0,1725900270,13110.186595999992,29992.619220480003,53434.57093056001
2024-09-09,16:44:32.000,253,11055913,4165,0,1725900271,13110.132705520002,27222.41686743,53434.577917680006
2024-09-09,16:44:33.000,253,11055898,4285,0,1725900272,13110.065342419992,33224.45499897,53434.5849048
2024-09-09,16:44:34.000,253,11055769,4805,0,1725900273,13110.004715629992,30454.26674418,53434.54298208
2024-09-09,16:44:35.000,253,11055771,5125,0,1725900274,13109.964297769991,29530.71087897,53434.54996920001
2024-09-09,16:44:36.000,253,11055803,5044,0,1725900275,13109.923879909991,26760.550820699995,53434.49407224
2024-09-09,16:44:37.000,253,11055792,4245,0,1725900276,13109.923879909991,29530.682682450002,53434.48708512
2024-09-09,16:44:38.000,253,11055916,4405,0,1725900277,13109.86998943,32762.52551007,53434.45214952001
2024-09-09,16:44:39.000,253,11055912,4405,0,1725900278,13109.863253119991,23990.27092722,53434.42420104
2024-09-09,16:44:40.000,253,11055956,4205,0,1725900279,13109.836307879996,32762.405674859998,53434.42420104
2024-09-09,16:44:41.000,253,11055933,4725,0,1725900280,13109.80262632999,30915.526565730004,53434.45214952001
2024-09-09,16:44:42.000,253,11055961,3965,0,1725900281,13109.856516809996,26760.240658979994,53434.43118816001
2024-09-09,16:44:43.000,253,11055901,4845,0,1725900282,13109.836307879996,27221.930477460002,53434.38227832001
2024-09-09,16:44:44.000,253,11055935,4885,0,1725900283,13109.82957157,33685.62318183,53434.43118816001
2024-09-09,16:44:45.000,253,11055905,4645,0,1725900284,13109.903670979991,28145.267819639994,53434.389265440004
2024-09-09,16:44:46.000,253,11055921,5165,0,1725900285,13109.964297769991,28606.950588990003,53434.3752912
2024-09-09,16:44:47.000,253,11055958,3444,0,1725900286,13110.024924559992,31838.772269220004,53434.33336848001
2024-09-09,16:44:48.000,253,11055905,4845,0,1725900287,13110.078815039997,29068.626309209998,53434.36131696001
2024-09-09,16:44:49.000,253,11055954,4525,0,1725900288,13110.186595999992,29530.365471600002,53434.42420104
2024-09-09,16:44:50.000,253,11055948,4365,0,1725900289,13110.240486479997,31377.110647260008,53434.42420104
2024-09-09,16:44:51.000,253,11055937,4845,0,1725900290,13110.307849579993,30453.759206820003,53434.410226800006
2024-09-09,16:44:52.000,253,11055917,4805,0,1725900291,13110.408894229993,32300.553726390004,53434.41721392
2024-09-09,16:44:53.000,253,11055920,3405,0,1725900292,13110.381948989998,29992.16102703,53434.410226800006
2024-09-09,16:44:54.000,253,11055916,4565,0,1725900293,13110.456048399989,29992.189223549998,53434.45214952001
2024-09-09,16:44:55.000,253,11055891,3845,0,1725900294,13110.476257329989,29068.837783109993,53434.43817528
2024-09-09,16:44:56.000,253,11055962,3525,0,1725900295,13110.503202569998,31377.35031768,53434.43118816001
2024-09-09,16:44:57.000,253,11055888,4565,0,1725900296,13110.496466259989,33685.876950510006,53434.41721392
2024-09-09,16:44:58.000,253,11055915,4765,0,1725900297,13110.489729949993,26298.790510920007,53434.354329839996
2024-09-09,16:44:59.000,253,11055937,5085,0,1725900298,13110.469521019993,30915.74508876,53434.39625256
2024-09-09,16:45:00.000,253,11055914,3525,0,1725900299,13110.456048399989,32762.433871379995,53434.43817528
2024-09-09,16:45:01.000,253,11055935,4845,0,1725900300,13110.449312089993,30915.639351809994,53434.40323968001
2024-09-09,16:45:02.000,253,11055810,4645,0,1725900301,13110.415630539988,29068.865979630005,53434.43118816001
2024-09-09,16:45:03.000,253,11055887,4004,0,1725900302,13110.388685299993,29530.54874898,53434.41721392
2024-09-09,16:45:04.000,253,11055939,4725,0,1725900303,13110.341531129998,26760.247708110008,53434.410226800006
2024-09-09,16:45:05.000,253,11055909,3924,0,1725900304,13110.314585890002,29992.083486599993,53434.4451624
2024-09-09,16:45:06.000,253,11055973,4925,0,1725900305,13110.348267439993,28606.887146819994,53434.459136640005
2024-09-09,16:45:07.000,253,11055941,4845,0,1725900306,13110.287640649993,29991.914307479994,53434.40323968001
2024-09-09,16:45:08.000,253,11055933,5005,0,1725900307,13110.341531129998,31838.66653227,53434.42420104
2024-09-09,16:45:09.000,253,11055974,4365,0,1725900308,13110.368476369993,26298.268875299997,53434.410226800006
2024-09-09,16:45:10.000,253,11055908,4245,0,1725900309,13110.361740059998,27683.288986829997,53434.39625256
2024-09-09,16:45:11.000,253,11055941,4965,0,1725900310,13110.395421609988,25374.734157479994,53434.42420104
2024-09-09,16:45:12.000,253,11055885,3885,0,1725900311,13110.429103159993,27683.09866032,53434.459136640005
2024-09-09,16:45:13.000,253,11055971,4725,0,1725900312,13110.482993639998,32300.025041639994,53434.410226800006
2024-09-09,16:45:14.000,253,11055942,4405,0,1725900313,13110.570565669994,31376.603109899996,53434.459136640005
2024-09-09,16:45:15.000,253,11055935,4605,0,1725900314,13110.604247219999,31838.33522316,53434.47311088
2024-09-09,16:45:16.000,253,11055915,4565,0,1725900315,13110.671610319994,26759.669679450002,53434.43817528
2024-09-09,16:45:17.000,253,11055947,4885,0,1725900316,13110.75918234999,29991.54775272,53434.459136640005
2024-09-09,16:45:18.000,253,11055925,4605,0,1725900317,13110.76591866,28606.527641189998,53434.459136640005
2024-09-09,16:45:19.000,253,11055932,3325,0,1725900318,13110.84675438,29068.2950001,53434.4451624
2024-09-09,16:45:20.000,253,11055897,3924,0,1725900319,13110.914117479995,26298.22658052,53434.43817528
2024-09-09,16:45:21.000,253,11055891,3645,0,1725900320,13110.96800796,28606.739115090008,53434.48009800001
2024-09-09,16:45:22.000,253,11055908,4205,0,1725900321,13111.082525229991,28606.767311610005,53434.43817528
2024-09-09,16:45:23.000,253,11055898,3325,0,1725900322,13111.082525229991,28606.80960639,53434.50105936001
2024-09-09,16:45:24.000,253,11055996,4485,0,1725900323,13111.102734159991,24913.389746369998,53434.54996920001
2024-09-09,16:45:25.000,253,11055973,4685,0,1725900324,13111.156624639996,33223.91926508999,53434.53599496
2024-09-09,16:45:26.000,253,11055978,4205,0,1725900325,13111.1296794,30453.836747249996,53434.5150336
2024-09-09,16:45:27.000,253,11055948,4285,0,1725900326,13111.170097260001,29992.245616590008,53434.556956320004
2024-09-09,16:45:28.000,253,11056002,3645,0,1725900327,13111.095997849996,27222.11375484,53434.556956320004
2024-09-09,16:45:29.000,253,11055943,4765,0,1725900328,13111.102734159991,30454.090515930002,53434.577917680006
2024-09-09,16:45:30.000,253,11055930,4125,0,1725900329,13111.02189843999,30915.709843110002,53434.56394344
2024-09-09,16:45:31.000,253,11055967,4205,0,1725900330,13110.98148057999,29068.999913100008,53434.59189192
2024-09-09,16:45:32.000,253,11055931,3885,0,1725900331,13110.974744269995,36917.839613339995,53434.57093056001
2024-09-09,16:45:33.000,253,11055950,4405,0,1725900332,13110.914117479995,27683.951605049995,53434.59887904001
2024-09-09,16:45:34.000,253,11055946,4405,0,1725900333,13110.833281759995,32762.624197890007,53434.577917680006
2024-09-09,16:45:35.000,253,11055993,3924,0,1725900334,13110.77939127999,28145.66962005,53434.59887904001
2024-09-09,16:45:36.000,253,11055959,3965,0,1725900335,13110.73897341999,30915.815580060007,53434.5849048
2024-09-09,16:45:37.000,253,11055961,4605,0,1725900336,13110.74570973,31839.167020499997,53434.52900784001
2024-09-09,16:45:38.000,253,11055954,3525,0,1725900337,13110.7255008,29068.94352006,53434.48009800001
2024-09-09,16:45:39.000,253,11055909,4965,0,1725900338,13110.68508294,30453.977729849998,53434.47311088
2024-09-09,16:45:40.000,253,11055970,4165,0,1725900339,13110.712028179994,23066.841946350003,53434.52202072
2024-09-09,16:45:41.000,253,11055965,5005,0,1725900340,13110.71876448999,26298.635430060007,53434.49407224
2024-09-09,16:45:42.000,253,11055947,5044,0,1725900341,13110.691819249994,27222.036214410007,53434.52900784001
2024-09-09,16:45:43.000,253,11056008,4125,0,1725900342,13110.76591866,28145.34536007,53434.50105936001
2024-09-09,16:45:44.000,253,11056019,4605,0,1725900343,13110.792863899995,26298.5508405,53434.57093056001
2024-09-09,16:45:45.000,253,11056001,4765,0,1725900344,13110.82654545,31377.167040300003,53434.48009800001
2024-09-09,16:45:46.000,253,11055966,3645,0,1725900345,13110.893908549995,31838.82866226,53434.54996920001
2024-09-09,16:45:47.000,253,11055968,4085,0,1725900346,13110.94779903,27683.620295939996,53434.508046480005
2024-09-09,16:45:48.000,253,11055965,4725,0,1725900347,13110.994953199996,28145.260770509994,53434.5150336
2024-09-09,16:45:49.000,253,11055953,4965,0,1725900348,13111.055579989996,26298.445103549995,53434.53599496
2024-09-09,16:45:50.000,253,11055951,4805,0,1725900349,13111.095997849996,27683.521608120005,53434.49407224
2024-09-09,16:45:51.000,253,11056022,4125,0,1725900350,13111.1296794,31838.737023570007,53434.556956320004
2024-09-09,16:45:52.000,253,11055996,4245,0,1725900351,13111.156624639996,29068.513523129994,53434.54298208
2024-09-09,16:45:53.000,253,11055974,4285,0,1725900352,13111.190306190001,28606.788459000003,53434.556956320004
2024-09-09,16:45:54.000,253,11055989,4045,0,1725900353,13111.217251429996,29530.111702919996,53434.54996920001
2024-09-09,16:45:55.000,253,11055944,3645,0,1725900354,13111.223987739992,27683.331281609993,53434.54996920001
2024-09-09,16:45:56.000,253,11055964,4365,0,1725900355,13111.244196669992,35070.382475549995,53434.577917680006
2024-09-09,16:45:57.000,253,11055892,3485,0,1725900356,13111.298087149997,30915.019028370007,53434.52900784001
2024-09-09,16:45:58.000,253,11055973,4605,0,1725900357,13111.318296079997,29991.575949239996,53434.57093056001
2024-09-09,16:45:59.000,253,11055980,4325,0,1725900358,13111.284614529992,28606.443051630005,53434.52900784001
2024-09-09,16:46:00.000,253,11055912,3365,0,1725900359,13111.284614529992,31838.243584469994,53434.605866160004
2024-09-09,16:46:01.000,253,11055935,4805,0,1725900360,13111.338505009997,30914.77230882,53434.59887904001
2024-09-09,16:46:02.000,253,11055931,4525,0,1725900361,13111.372186560002,28144.5770049,53434.64080176
2024-09-09,16:46:03.000,253,11056016,3365,0,1725900362,13111.405868109992,32299.81356774,53434.556956320004
2024-09-09,16:46:04.000,253,11055954,4205,0,1725900363,13111.399131799997,29991.35037708,53434.556956320004
2024-09-09,16:46:05.000,253,11055948,4245,0,1725900364,13111.439549659997,30452.969704260002,53434.66176312
2024-09-09,16:46:06.000,253,11055941,4645,0,1725900365,13111.439549659997,32761.397649270002,53434.654776
2024-09-09,16:46:07.000,253,11055917,4725,0,1725900366,13111.479967519997,23527.622427060007,53434.66176312
2024-09-09,16:46:08.000,253,11055985,4805,0,1725900367,13111.459758589997,29529.57596904,53434.59887904001
2024-09-09,16:46:09.000,253,11055983,4605,0,1725900368,13111.527121689993,27682.753252950002,53434.69669872001
2024-09-09,16:46:10.000,253,11055959,4965,0,1725900369,13111.506912759993,32761.291912319997,53434.66875024001
2024-09-09,16:46:11.000,253,11055974,3365,0,1725900370,13111.500176449998,31837.884078839998,53434.71766008001
2024-09-09,16:46:12.000,253,11055933,4405,0,1725900371,13111.506912759993,28144.379629260002,53434.69669872001
2024-09-09,16:46:13.000,253,11055982,4405,0,1725900372,13111.500176449998,29991.068411879998,53434.745608560006
2024-09-09,16:46:14.000,253,11055937,4605,0,1725900373,13111.500176449998,26297.60625708,53434.6897116
2024-09-09,16:46:15.000,253,11056009,4485,0,1725900374,13111.432813350002,34607.9243019,53434.69669872001
2024-09-09,16:46:16.000,253,11055956,4205,0,1725900375,13111.473231210002,31837.757194499995,53434.73862144001
2024-09-09,16:46:17.000,253,11055932,4245,0,1725900376,13111.500176449998,27682.527680789994,53434.675737360005
2024-09-09,16:46:18.000,253,11055979,4765,0,1725900377,13111.459758589997,30914.314115369998,53434.71067296
2024-09-09,16:46:19.000,253,11055971,5005,0,1725900378,13111.419340729997,29990.90628189,53434.73163432
2024-09-09,16:46:20.000,253,11056015,3965,0,1725900379,13111.412604420002,26297.352488400007,53434.7595828
2024-09-09,16:46:21.000,253,11055941,4045,0,1725900380,13111.399131799997,31837.52457321,53434.75259568
2024-09-09,16:46:22.000,253,11055994,3444,0,1725900381,13111.405868109992,29067.364514939996,53434.73163432
2024-09-09,16:46:23.000,253,11055948,3325,0,1725900382,13111.419340729997,29990.617267559996,53434.7595828
2024-09-09,16:46:24.000,253,11056000,4525,0,1725900383,13111.426077039992,27682.11883125,53434.78054416
2024-09-09,16:46:25.000,253,11055979,3845,0,1725900384,13111.459758589997,31375.524593010006,53434.80150552
2024-09-09,16:46:26.000,253,11055961,4805,0,1725900385,13111.479967519997,29067.089598870007,53434.81547976001
2024-09-09,16:46:27.000,253,11055964,3565,0,1725900386,13111.513649070002,28605.315190830006,53434.80150552
2024-09-09,16:46:28.000,253,11056010,4085,0,1725900387,13111.493440140002,32298.756198240008,53434.75259568
2024-09-09,16:46:29.000,253,11055974,4205,0,1725900388,13111.493440140002,28605.265846919996,53434.829454
2024-09-09,16:46:30.000,253,11056017,5125,0,1725900389,13111.513649070002,28605.23060127,53434.80849264
2024-09-09,16:46:31.000,253,11055975,4085,0,1725900390,13111.506912759993,32760.326181509998,53434.82246688
2024-09-09,16:46:32.000,253,11056003,4685,0,1725900391,13111.506912759993,31375.143939989997,53434.83644112001
2024-09-09,16:46:33.000,253,11055994,4285,0,1725900392,13111.500176449998,29990.08858281,53434.80849264
2024-09-09,16:46:34.000,253,11055944,3525,0,1725900393,13111.506912759993,29990.123828459997,53434.843428240005
2024-09-09,16:46:35.000,253,11056004,4285,0,1725900394,13111.459758589997,28143.350456279994,53434.81547976001
2024-09-09,16:46:36.000,253,11056040,4365,0,1725900395,13111.412604420002,29066.645503680003,53434.87137672
2024-09-09,16:46:37.000,253,11055815,4004,0,1725900396,13111.365450249992,30451.623320429993,53434.892338080004
2024-09-09,16:46:38.000,253,11055995,4525,0,1725900397,13111.325032389992,29989.891207170003,53434.829454
2024-09-09,16:46:39.000,253,11056026,3485,0,1725900398,13111.291350840002,27219.738198029998,53434.85041536
2024-09-09,16:46:40.000,253,11055930,3565,0,1725900399,13111.244196669992,29528.13089739,53434.90631232001
2024-09-09,16:46:41.000,253,11055980,4605,0,1725900400,13111.223987739992,29528.13794652,53434.92028656
2024-09-09,16:46:42.000,253,11056002,4645,0,1725900401,13111.203778809991,28143.026196299994,53434.87137672
2024-09-09,16:46:43.000,253,11055947,4525,0,1725900402,13111.210515120001,30913.129861530004,53434.87836384
2024-09-09,16:46:44.000,253,11055964,4125,0,1725900403,13111.217251429996,26757.893298690004,53434.892338080004
2024-09-09,16:46:45.000,253,11055996,3325,0,1725900404,13111.223987739992,29527.912374360007,53434.92028656
2024-09-09,16:46:46.000,253,11055978,4285,0,1725900405,13111.203778809991,27681.1671987,53434.93426080001
2024-09-09,16:46:47.000,253,11055995,5005,0,1725900406,13111.257669289997,28142.842918919996,53434.941247920004
2024-09-09,16:46:48.000,253,11055977,4725,0,1725900407,13111.237460359996,33682.9374633,53434.86438960001
2024-09-09,16:46:49.000,253,11056020,4445,0,1725900408,13111.244196669992,29989.510554149994,53434.86438960001
2024-09-09,16:46:50.000,253,11056033,4765,0,1725900409,13111.264405599992,26757.646579139997,53434.962209280005
2024-09-09,16:46:51.000,253,11056009,4925,0,1725900410,13111.223987739992,26757.60428436,53434.92727368
2024-09-09,16:46:52.000,253,11055984,3525,0,1725900411,13111.190306190001,26757.60428436,53434.913299440006
2024-09-09,16:46:53.000,253,11055938,4285,0,1725900412,13111.223987739992,27681.00506871,53434.962209280005
2024-09-09,16:46:54.000,253,11056007,4965,0,1725900413,13111.163360949991,29989.397768070005,53435.02509336
2024-09-09,16:46:55.000,253,11056001,4845,0,1725900414,13111.156624639996,24449.16929022,53434.98317064001
2024-09-09,16:46:56.000,253,11056048,4565,0,1725900415,13111.143152019991,29066.04632763,53434.97618352
2024-09-09,16:46:57.000,253,11055954,3605,0,1725900416,13111.102734159991,29989.355473289994,53434.97618352
2024-09-09,16:46:58.000,253,11055980,4445,0,1725900417,13111.08926154,25834.238745659997,53435.011119120005
2024-09-09,16:46:59.000,253,11056019,5205,0,1725900418,13111.08926154,29989.383669810006,53434.97618352
2024-09-09,16:47:00.000,253,11055971,4285,0,1725900419,13111.082525229991,26757.60428436,53434.95522216001
2024-09-09,16:47:01.000,253,11056003,4085,0,1725900420,13111.04884368,31836.171140249993,53434.99714488
2024-09-09,16:47:02.000,253,11056056,3645,0,1725900421,13110.994953199996,25372.661713260008,53434.99714488
2024-09-09,16:47:03.000,253,11055950,4125,0,1725900422,13110.98821689,36914.66045571001,53434.99015776
2024-09-09,16:47:04.000,253,11055993,4605,0,1725900423,13110.954535339995,31374.551813070007,53435.03208048001
2024-09-09,16:47:05.000,253,11055994,4445,0,1725900424,13110.9275901,30451.108733939996,53435.02509336
2024-09-09,16:47:06.000,253,11056012,4485,0,1725900425,13110.893908549995,25834.266942179995,53435.00413200001
2024-09-09,16:47:07.000,253,11055983,4645,0,1725900426,13110.833281759995,31836.213435030004,53434.962209280005
2024-09-09,16:47:08.000,253,11056002,4685,0,1725900427,13110.75918234999,28604.455196969997,53434.94823504
2024-09-09,16:47:09.000,253,11055990,4485,0,1725900428,13110.69855555999,31836.149992859995,53434.99015776
2024-09-09,16:47:10.000,253,11056008,4645,0,1725900429,13110.644665079999,29066.04632763,53434.99714488
2024-09-09,16:47:11.000,253,11055995,4725,0,1725900430,13110.557093049989,30451.115783069996,53435.03208048001
2024-09-09,16:47:12.000,253,11056077,3924,0,1725900431,13110.489729949993,30912.756257639994,53434.99015776
2024-09-09,16:47:13.000,253,11055935,3725,0,1725900432,13110.442575779998,23987.521766520003,53434.98317064001
2024-09-09,16:47:14.000,253,11055975,4645,0,1725900433,13110.395421609988,29527.65860568,53434.99714488
2024-09-09,16:47:15.000,253,11056026,4445,0,1725900434,13110.361740059998,25372.513681530007,53434.9691964
2024-09-09,16:47:16.000,253,11055983,4725,0,1725900435,13110.301113269998,26757.60428436,53434.99714488
2024-09-09,16:47:17.000,253,11056013,5005,0,1725900436,13110.294376960002,26757.61838262,53435.011119120005
2024-09-09,16:47:18.000,253,11055947,3965,0,1725900437,13110.280904339998,35529.57690201,53434.92727368
2024-09-09,16:47:19.000,253,11056042,4325,0,1725900438,13110.287640649993,30912.763306769994,53434.90631232001
2024-09-09,16:47:20.000,253,11055993,5125,0,1725900439,13110.267431719993,29066.06042589,53434.9691964
2024-09-09,16:47:21.000,253,11056011,4845,0,1725900440,13110.314585890002,30451.129881329995,53434.98317064001
2024-09-09,16:47:22.000,253,11056001,4805,0,1725900441,13110.341531129998,33682.97975807999,53434.97618352
2024-09-09,16:47:23.000,253,11055983,4085,0,1725900442,13110.321322199998,30913.038222839998,53435.02509336
2024-09-09,16:47:24.000,253,11056024,4445,0,1725900443,13110.321322199998,34606.54267241999,53434.98317064001
2024-09-09,16:47:25.000,253,11056017,4004,0,1725900444,13110.294376960002,28143.061441950005,53434.9691964
2024-09-09,16:47:26.000,253,11056014,4565,0,1725900445,13110.274168030002,27219.794591070007,53434.94823504
2024-09-09,16:47:27.000,253,11056021,4325,0,1725900446,13110.274168030002,31836.664579350007,53434.95522216001
2024-09-09,16:47:28.000,253,11055974,4245,0,1725900447,13110.267431719993,30451.778401289994,53434.9691964
2024-09-09,16:47:29.000,253,11056044,4565,0,1725900448,13110.206804929992,27220.03426149,53434.962209280005
2024-09-09,16:47:30.000,253,11055957,4004,0,1725900449,13110.139441829997,33683.748113249996,53434.93426080001
2024-09-09,16:47:31.000,253,11055952,4365,0,1725900450,13110.152914450002,31837.07342889,53434.913299440006
2024-09-09,16:47:32.000,253,11055951,4645,0,1725900451,13110.065342419992,27681.998996039998,53434.93426080001
2024-09-09,16:47:33.000,253,11055966,4085,0,1725900452,13110.065342419992,28143.787502339997,53434.941247920004
2024-09-09,16:47:34.000,253,11055965,4645,0,1725900453,13110.031660870001,28143.893239290002,53434.83644112001
2024-09-09,16:47:35.000,253,11055974,4205,0,1725900454,13109.977770389996,28605.632401680006,53434.87137672
2024-09-09,16:47:36.000,253,11055961,4685,0,1725900455,13109.944088839991,32760.95355408,53434.92028656
2024-09-09,16:47:37.000,253,11055937,4645,0,1725900456,13109.876725739996,32299.30603038,53434.87137672
2024-09-09,16:47:38.000,253,11055920,4285,0,1725900457,13109.80262632999,33684.50237016,53434.85740248
2024-09-09,16:47:39.000,253,11055948,4205,0,1725900458,13109.72852692,27220.957697520003,53434.87137672
2024-09-09,16:47:40.000,253,11055918,4245,0,1725900459,13109.68137274999,31376.23655514,53434.85041536
2024-09-09,16:47:41.000,253,11055938,4325,0,1725900460,13109.62074595999,28606.18223382,53434.80150552
2024-09-09,16:47:42.000,253,11055946,4205,0,1725900461,13109.49949237999,30914.680670129994,53434.78753128001
2024-09-09,16:47:43.000,253,11055989,4805,0,1725900462,13109.39844772999,28606.32321642,53434.773557040004
2024-09-09,16:47:44.000,253,11056007,4605,0,1725900463,13109.317612009989,33223.249597739996,53434.69669872001
2024-09-09,16:47:45.000,253,11055973,4805,0,1725900464,13109.263721529998,27221.401792710007,53434.794518400005
2024-09-09,16:47:46.000,253,11055924,4165,0,1725900465,13109.216567359988,29068.203361410007,53434.78753128001
2024-09-09,16:47:47.000,253,11055900,4045,0,1725900466,13109.149204259993,28144.901264879998,53434.75259568
2024-09-09,16:47:48.000,253,11055906,4165,0,1725900467,13109.169413189993,26759.874104219998,53434.71766008001
2024-09-09,16:47:49.000,253,11055956,4325,0,1725900468,13109.108786399993,33223.616152500006,53434.71766008001
2024-09-09,16:47:50.000,253,11055976,4045,0,1725900469,13109.108786399993,27683.366527260005,53434.64778888001
2024-09-09,16:47:51.000,253,11055959,4805,0,1725900470,13109.061632229997,29530.196292480003,53434.626827520005
2024-09-09,16:47:52.000,253,11055990,4325,0,1725900471,13109.061632229997,30915.315091829994,53434.66176312
2024-09-09,16:47:53.000,253,11055980,4445,0,1725900472,13109.102050089998,31377.05425422,53434.605866160004
2024-09-09,16:47:54.000,253,11055935,4765,0,1725900473,13109.102050089998,25375.114810500003,53434.56394344
2024-09-09,16:47:55.000,253,11055969,4805,0,1725900474,13109.048159609993,25375.192350929996,53434.577917680006
2024-09-09,16:47:56.000,253,11055969,4525,0,1725900475,13109.068368539993,25836.959709839997,53434.605866160004
2024-09-09,16:47:57.000,253,11055988,3924,0,1725900476,13109.081841159998,31377.35031768,53434.52202072
2024-09-09,16:47:58.000,253,11055983,4765,0,1725900477,13109.095313780002,27222.1278531,53434.52900784001
2024-09-09,16:47:59.000,253,11055999,4525,0,1725900478,13109.034686990002,32762.5325592,53434.556956320004
2024-09-09,16:48:00.000,253,11055970,4205,0,1725900479,13109.007741749992,29530.809566790005,53434.48009800001
2024-09-09,16:48:01.000,253,11055975,4685,0,1725900480,13108.980796509997,29992.591023960005,53434.556956320004
2024-09-09,16:48:02.000,253,11055991,4525,0,1725900481,13109.001005439997,30454.323137219995,53434.57093056001
2024-09-09,16:48:03.000,253,11055969,4965,0,1725900482,13108.947114959992,30454.478218079996,53434.508046480005
2024-09-09,16:48:04.000,253,11055969,4645,0,1725900483,13108.920169719997,27222.656537849994,53434.46612376
2024-09-09,16:48:05.000,253,11055996,3725,0,1725900484,13108.886488169992,29992.887087420007,53434.46612376
2024-09-09,16:48:06.000,253,11056007,4845,0,1725900485,13108.812388760001,29531.317104150003,53434.52900784001
2024-09-09,16:48:07.000,253,11055828,3725,0,1725900486,13108.792179830001,35071.813448939996,53434.49407224
2024-09-09,16:48:08.000,253,11055980,4365,0,1725900487,13108.758498279996,29531.486283270002,53434.4451624
2024-09-09,16:48:09.000,253,11056003,4885,0,1725900488,13108.704607799991,28608.240579780002,53434.34734272
2024-09-09,16:48:10.000,253,11056008,4405,0,1725900489,13108.69113518,29531.747101080007,53434.340355600005
2024-09-09,16:48:11.000,253,11055981,4805,0,1725900490,13108.62377207999,30455.295917159994,53434.354329839996
2024-09-09,16:48:12.000,253,11055980,3565,0,1725900491,13108.637244699996,29070.296953020006,53434.31240712001
2024-09-09,16:48:13.000,253,11055989,4605,0,1725900492,13108.596826839996,32302.294861500006,53434.2006132
2024-09-09,16:48:14.000,253,11055977,3804,0,1725900493,13108.5698816,30917.34524127,53434.29843288
2024-09-09,16:48:15.000,253,11056000,3525,0,1725900494,13108.54967267,28608.91729626,53434.221574560004
2024-09-09,16:48:16.000,253,11056017,5044,0,1725900495,13108.46883695,29994.177078210007,53434.21458744001
2024-09-09,16:48:17.000,253,11055967,5085,0,1725900496,13108.44189170999,35996.4619293,53434.2704844
2024-09-09,16:48:18.000,253,11055938,4565,0,1725900497,13108.30716551,25839.060350579995,53434.2006132
2024-09-09,16:48:19.000,253,11055956,3485,0,1725900498,13108.26001133999,26300.905249920004,53434.13772912
2024-09-09,16:48:20.000,253,11055935,3965,0,1725900499,13108.138757759989,29532.994797089996,53434.08183216
2024-09-09,16:48:21.000,253,11056024,4365,0,1725900500,13108.057922039989,29533.09348491,53434.0608708
2024-09-09,16:48:22.000,253,11056010,4725,0,1725900501,13107.943404769998,29071.431862950005,53434.01196096
2024-09-09,16:48:23.000,253,11055972,4365,0,1725900502,13107.869305359993,27686.4540462,53434.03292232
2024-09-09,16:48:24.000,253,11056040,4205,0,1725900503,13107.788469639992,34612.19607468,53434.01196096
2024-09-09,16:48:25.000,253,11055967,5005,0,1725900504,13107.734579160002,32303.683540109996,53433.97003824
2024-09-09,16:48:26.000,253,11055955,3765,0,1725900505,13107.660479749997,35074.09736706001,53433.956064000005
2024-09-09,16:48:27.000,253,11055972,4365,0,1725900506,13107.599852959996,25839.95559009,53433.94907688001
2024-09-09,16:48:28.000,253,11055939,4925,0,1725900507,13107.572907720001,32765.704667700003,53433.907154160006
2024-09-09,16:48:29.000,253,11056020,4525,0,1725900508,13107.532489860001,27686.975681819997,53433.837282960005
2024-09-09,16:48:30.000,253,11055987,4965,0,1725900509,13107.525753549991,27225.370452899995,53433.78138600001
2024-09-09,16:48:31.000,253,11055983,3965,0,1725900510,13107.444917829991,33227.71169703,53433.72548904
2024-09-09,16:48:32.000,253,11055988,4405,0,1725900511,13107.424708899991,29534.122657889995,53433.669592080005
2024-09-09,16:48:33.000,253,11055943,5125,0,1725900512,13107.397763659996,27225.659467229998,53433.69055344001
2024-09-09,16:48:34.000,253,11055973,4645,0,1725900513,13107.43144521,28610.905150920007,53433.683566319996
2024-09-09,16:48:35.000,253,11055998,4045,0,1725900514,13107.316927939995,32304.790253519997,53433.62766936
2024-09-09,16:48:36.000,253,11055978,3725,0,1725900515,13107.296719009995,27226.011923729995,53433.66260496001
2024-09-09,16:48:37.000,253,11056018,3725,0,1725900516,13107.26303745999,30919.854731550004,53433.58574664
2024-09-09,16:48:38.000,253,11055940,4365,0,1725900517,13107.155256499995,29534.834620020003,53433.52984968
2024-09-09,16:48:39.000,253,11056000,4325,0,1725900518,13107.0878934,31381.798318710004,53433.49491408001
2024-09-09,16:48:40.000,253,11055982,4325,0,1725900519,13107.027266609999,30458.482123919996,53433.4669656
2024-09-09,16:48:41.000,253,11056010,4525,0,1725900520,13106.919485649989,29073.41971761,53433.47395272001
2024-09-09,16:48:42.000,253,11056021,5005,0,1725900521,13106.865595169998,25841.464103909995,53433.41805576
2024-09-09,16:48:43.000,253,11055999,4925,0,1725900522,13106.764550519998,30920.482104120005,53433.4669656
2024-09-09,16:48:44.000,253,11056002,4365,0,1725900523,13106.703923729998,27688.55468694,53433.41106864
2024-09-09,16:48:45.000,253,11055979,4925,0,1725900524,13106.650033249993,24918.267744330005,53433.348184559996
2024-09-09,16:48:46.000,253,11055992,3645,0,1725900525,13106.575933840002,25841.802462149994,53433.30626184001
2024-09-09,16:48:47.000,253,11056010,4445,0,1725900526,13106.515307050002,31844.284688879998,53433.27132624
2024-09-09,16:48:48.000,253,11055960,3645,0,1725900527,13106.447943949992,28612.343173440007,53433.24337776
2024-09-09,16:48:49.000,253,11055982,3645,0,1725900528,13106.434471330002,24456.895136699997,53433.215429280004
2024-09-09,16:48:50.000,253,11056066,4645,0,1725900529,13106.461416569997,30459.419658209998,53433.15953232001
2024-09-09,16:48:51.000,253,11055978,4605,0,1725900530,13106.434471330002,33691.57264755,53433.18748080001
2024-09-09,16:48:52.000,253,11055995,4605,0,1725900531,13106.447943949992,26304.091456680006,53433.17350656
2024-09-09,16:48:53.000,253,11055906,4645,0,1725900532,13106.488361809992,31844.876815800002,53433.20844216001
2024-09-09,16:48:54.000,253,11055995,3965,0,1725900533,13106.488361809992,29074.653315360003,53433.236390640006
2024-09-09,16:48:55.000,253,11056020,4645,0,1725900534,13106.447943949992,34615.375232310005,53433.20145504
2024-09-09,16:48:56.000,253,11055959,4845,0,1725900535,13106.468152879992,26304.528502739995,53433.1525452
2024-09-09,16:48:57.000,253,11056014,4365,0,1725900536,13106.461416569997,33230.503152510006,53433.1525452
2024-09-09,16:48:58.000,253,11055954,3565,0,1725900537,13106.468152879992,30460.314897720004,53433.08966112001
2024-09-09,16:48:59.000,253,11056001,4805,0,1725900538,13106.427735019992,27690.070249890006,53433.13158384
2024-09-09,16:49:00.000,253,11055894,4245,0,1725900539,13106.407526089992,29075.365277489997,53433.08966112001
2024-09-09,16:49:01.000,253,11055851,4965,0,1725900540,13106.380580849996,30460.603912050006,53433.06171264001
2024-09-09,16:49:02.000,253,11055977,4885,0,1725900541,13106.313217750001,29075.50626009,53433.082674
2024-09-09,16:49:03.000,253,11055981,5205,0,1725900542,13106.286272509991,30922.491106169997,53433.082674
2024-09-09,16:49:04.000,253,11056019,4765,0,1725900543,13106.19196417,29999.174911380003,53433.02677704
2024-09-09,16:49:05.000,253,11056011,4765,0,1725900544,13106.19196417,31384.455840719995,53433.00581568
2024-09-09,16:49:06.000,253,11056039,4925,0,1725900545,13106.158282619996,29075.82347094,53433.04075128001
2024-09-09,16:49:07.000,253,11055995,4004,0,1725900546,13106.14480999999,28614.17594724,53433.012802799996
2024-09-09,16:49:08.000,253,11055971,4765,0,1725900547,13106.09091952,26767.282739849994,53433.01978992001
2024-09-09,16:49:09.000,253,11056007,4045,0,1725900548,13106.097655829995,30461.16784245,53432.93594448
2024-09-09,16:49:10.000,253,11056005,4965,0,1725900549,13106.06397427999,29999.576711789996,53432.949918720005
2024-09-09,16:49:11.000,253,11055999,3965,0,1725900550,13106.06397427999,28152.648258750007,53432.91498312
2024-09-09,16:49:12.000,253,11055972,4685,0,1725900551,13106.08418320999,27690.965489399998,53432.92197024001
2024-09-09,16:49:13.000,253,11056023,4885,0,1725900552,13106.10439213999,31846.589754390006,53432.907996
2024-09-09,16:49:14.000,253,11055982,4525,0,1725900553,13106.158282619996,31384.914034169997,53432.85908616
2024-09-09,16:49:15.000,253,11055995,4325,0,1725900554,13106.16501892999,29537.985581130008,53432.831137680005
2024-09-09,16:49:16.000,253,11056014,4365,0,1725900555,13106.198700479996,33693.76492698,53432.79620208
2024-09-09,16:49:17.000,253,11055969,5085,0,1725900556,13106.286272509991,26306.044065690003,53432.782227840005
2024-09-09,16:49:18.000,253,11055948,4445,0,1725900557,13106.326690369991,31846.98450567,53432.845111919996
2024-09-09,16:49:19.000,253,11055974,3405,0,1725900558,13106.447943949992,30923.527328280004,53432.82415056001
2024-09-09,16:49:20.000,253,11055957,5285,0,1725900559,13106.447943949992,30923.682409140005,53432.81017632
2024-09-09,16:49:21.000,253,11055955,4725,0,1725900560,13106.515307050002,28615.183972829996,53432.79620208
2024-09-09,16:49:22.000,253,11055913,4765,0,1725900561,13106.582670149997,30462.246359340003,53432.733318000006
2024-09-09,16:49:23.000,253,11055936,4205,0,1725900562,13106.616351700002,33232.716579329994,53432.74729224
2024-09-09,16:49:24.000,253,11055915,4165,0,1725900563,13106.596142770002,29077.275591719997,53432.76126648
2024-09-09,16:49:25.000,253,11055923,4045,0,1725900564,13106.643296939998,29077.346083020006,53432.75427936001
2024-09-09,16:49:26.000,253,11055993,4965,0,1725900565,13106.636560630002,28153.959396930004,53432.7682536
2024-09-09,16:49:27.000,253,11055954,4565,0,1725900566,13106.636560630002,31848.027776910007,53432.75427936001
2024-09-09,16:49:28.000,253,11055985,3845,0,1725900567,13106.623088009997,30462.92307582,53432.733318000006
2024-09-09,16:49:29.000,253,11055974,4285,0,1725900568,13106.650033249993,30924.803220810005,53432.76126648
2024-09-09,16:49:30.000,253,11056043,4085,0,1725900569,13106.616351700002,31848.359086020006,53432.64248544
2024-09-09,16:49:31.000,253,11055995,4965,0,1725900570,13106.555724910002,29539.790158410004,53432.7682536
2024-09-09,16:49:32.000,253,11055997,5005,0,1725900571,13106.542252289997,33233.77394883,53432.733318000006
2024-09-09,16:49:33.000,253,11055917,4765,0,1725900572,13106.555724910002,33233.837390999994,53432.75427936001
2024-09-09,16:49:34.000,253,11056030,4405,0,1725900573,13106.522043359997,30463.515202740004,53432.70536952001
2024-09-09,16:49:35.000,253,11055950,4405,0,1725900574,13106.528779669992,25384.42671123,53432.64248544
2024-09-09,16:49:36.000,253,11055982,4365,0,1725900575,13106.522043359997,36004.61777271,53432.6983824
2024-09-09,16:49:37.000,253,11056007,4805,0,1725900576,13106.596142770002,27231.474999480008,53432.81017632
2024-09-09,16:49:38.000,253,11055985,4125,0,1725900577,13106.616351700002,31387.29664011,53432.7682536
2024-09-09,16:49:39.000,253,11055988,3645,0,1725900578,13106.683714799998,29078.600828159993,53432.712356640004
2024-09-09,16:49:40.000,253,11056036,3405,0,1725900579,13106.690451109993,27231.785161199994,53432.663446800005
2024-09-09,16:49:41.000,253,11055972,3685,0,1725900580,13106.744341589998,29540.607857490002,53432.71934376
2024-09-09,16:49:42.000,253,11056038,4485,0,1725900581,13106.798232069988,26308.532408579995,53432.64248544
2024-09-09,16:49:43.000,253,11056003,3924,0,1725900582,13106.865595169998,31849.508094210003,53432.72633088001
2024-09-09,16:49:44.000,253,11056008,4645,0,1725900583,13106.906013029999,32773.162647239995,53432.712356640004
2024-09-09,16:49:45.000,253,11056099,4965,0,1725900584,13106.993585059994,27694.024811819996,53432.74729224
2024-09-09,16:49:46.000,253,11055975,4045,0,1725900585,13107.034002919994,29541.157689629996,53432.6983824
2024-09-09,16:49:47.000,253,11055979,4085,0,1725900586,13107.013793989994,25847.244390509994,53432.677421039996
2024-09-09,16:49:48.000,253,11055972,3685,0,1725900587,13107.04747554,24000.273642689994,53432.69139528
2024-09-09,16:49:49.000,253,11055995,3725,0,1725900588,13107.135047569995,33697.056870689994,53432.72633088001
2024-09-09,16:49:50.000,253,11055976,3645,0,1725900589,13107.16872912,27232.68040071,53432.677421039996
2024-09-09,16:49:51.000,253,11055958,3485,0,1725900590,13107.175465429995,29079.79918026,53432.663446800005
2024-09-09,16:49:52.000,253,11056001,4885,0,1725900591,13107.20241066999,28156.377248520002,53432.69139528
2024-09-09,16:49:53.000,253,11055943,5125,0,1725900592,13107.24956484,31388.657122200006,53432.63549832001
2024-09-09,16:49:54.000,253,11055961,4805,0,1725900593,13107.26303745999,31850.452677630004,53432.68440816001
2024-09-09,16:49:55.000,253,11056030,4765,0,1725900594,13107.26977377,30927.023696760007,53432.60754984001
2024-09-09,16:49:56.000,253,11056015,5044,0,1725900595,13107.296719009995,29541.77096394,53432.663446800005
2024-09-09,16:49:57.000,253,11056024,3685,0,1725900596,13107.357345799996,25847.857664819996,53432.70536952001
2024-09-09,16:49:58.000,253,11056011,4565,0,1725900597,13107.39102735,27694.870707420007,53432.74030512
2024-09-09,16:49:59.000,253,11056038,4805,0,1725900598,13107.417972589996,28156.645115460007,53432.75427936001
2024-09-09,16:50:00.000,253,11055953,4845,0,1725900599,13107.492072000001,33235.966228260004,53432.74030512
2024-09-09,16:50:01.000,253,11055968,3405,0,1725900600,13107.586380339992,32774.24821326,53432.782227840005
2024-09-09,16:50:02.000,253,11056008,3405,0,1725900601,13107.599852959996,31389.009578700003,53432.7682536
2024-09-09,16:50:03.000,253,11055986,4365,0,1725900602,13107.667216059992,21692.24044896,53432.75427936001
2024-09-09,16:50:04.000,253,11055962,4285,0,1725900603,13107.774997020002,25848.062089590007,53432.76126648
2024-09-09,16:50:05.000,253,11055953,4045,0,1725900604,13107.842360119997,26771.667298710003,53432.75427936001
2024-09-09,16:50:06.000,253,11055923,5005,0,1725900605,13107.936668459988,31389.305642160005,53432.76126648
2024-09-09,16:50:07.000,253,11055929,4085,0,1725900606,13107.977086319988,27695.342999130007,53432.77524072001
2024-09-09,16:50:08.000,253,11055909,5005,0,1725900607,13108.057922039989,27695.476932599995,53432.74729224
2024-09-09,16:50:09.000,253,11055784,3525,0,1725900608,13108.145494069999,30466.081086060003,53432.75427936001
2024-09-09,16:50:10.000,253,11055943,4685,0,1725900609,13108.19938454999,31389.68629518,53432.79620208
2024-09-09,16:50:11.000,253,11055967,4685,0,1725900610,13108.23980240999,28619.230173450007,53432.80318920001
2024-09-09,16:50:12.000,253,11055955,3965,0,1725900611,13108.30042919999,30466.327805609995,53432.78921496
2024-09-09,16:50:13.000,253,11055957,3965,0,1725900612,13108.354319679995,27234.195963660008,53432.85908616
2024-09-09,16:50:14.000,253,11055936,4445,0,1725900613,13108.394737539995,28157.772976260007,53432.81017632
2024-09-09,16:50:15.000,253,11055932,4805,0,1725900614,13108.475573259995,24925.52834823,53432.901008880006
2024-09-09,16:50:16.000,253,11055974,4485,0,1725900615,13108.48230956999,27696.23823864,53432.901008880006
2024-09-09,16:50:17.000,253,11055899,4085,0,1725900616,13108.46883695,34622.72042577001,53432.86607328
2024-09-09,16:50:18.000,253,11055989,3924,0,1725900617,13108.46883695,31852.27135317,53432.8381248
2024-09-09,16:50:19.000,253,11055954,4325,0,1725900618,13108.515991119995,28620.019676009993,53432.89402176001
2024-09-09,16:50:20.000,253,11055924,4525,0,1725900619,13108.52272742999,26311.288618410006,53432.92895736
2024-09-09,16:50:21.000,253,11055896,4605,0,1725900620,13108.536200049995,37855.40914899,53432.91498312
2024-09-09,16:50:22.000,253,11055955,4165,0,1725900621,13108.556408979995,32314.334775540003,53432.91498312
2024-09-09,16:50:23.000,253,11055955,3965,0,1725900622,13108.54967267,31852.56741663,53432.96389296
2024-09-09,16:50:24.000,253,11055964,4645,0,1725900623,13108.52272742999,26773.225156440007,53432.91498312
2024-09-09,16:50:25.000,253,11055902,4485,0,1725900624,13108.556408979995,29082.139491420006,53432.97088008001
2024-09-09,16:50:26.000,253,11055923,4805,0,1725900625,13108.52272742999,30005.674209239995,53432.901008880006
2024-09-09,16:50:27.000,253,11055993,4925,0,1725900626,13108.515991119995,32776.29246096,53432.92197024001
2024-09-09,16:50:28.000,253,11055961,4004,0,1725900627,13108.495782189995,33238.10916378,53432.89402176001
2024-09-09,16:50:29.000,253,11055913,4805,0,1725900628,13108.50925481,30467.5473051,53432.94293160001
2024-09-09,16:50:30.000,253,11055960,4645,0,1725900629,13108.536200049995,28620.499016849993,53432.88703464
2024-09-09,16:50:31.000,253,11055989,4885,0,1725900630,13108.54967267,26773.549416420006,53432.907996
2024-09-09,16:50:32.000,253,11055961,5005,0,1725900631,13108.536200049995,30467.70238596,53432.85908616
2024-09-09,16:50:33.000,253,11055937,4685,0,1725900632,13108.54967267,27235.380217500002,53432.85209904001
2024-09-09,16:50:34.000,253,11055924,4525,0,1725900633,13108.58335421999,31853.131347029994,53432.87306040001
2024-09-09,16:50:35.000,253,11055941,5005,0,1725900634,13108.61029946,28159.077065310004,53432.845111919996
2024-09-09,16:50:36.000,253,11055944,4365,0,1725900635,13108.61029946,30929.751710070006,53432.845111919996
2024-09-09,16:50:37.000,253,11055982,4485,0,1725900636,13108.637244699996,29082.752765729994,53432.82415056001
2024-09-09,16:50:38.000,253,11055933,4725,0,1725900637,13108.664189939991,26773.901872920003,53432.845111919996
2024-09-09,16:50:39.000,253,11055917,4805,0,1725900638,13108.704607799991,29082.823257030002,53432.87306040001
2024-09-09,16:50:40.000,253,11055906,3725,0,1725900639,13108.765234589991,27235.803165300007,53432.82415056001
2024-09-09,16:50:41.000,253,11055910,4645,0,1725900640,13108.778707209996,26312.338938779998,53432.85908616
2024-09-09,16:50:42.000,253,11055922,4445,0,1725900641,13108.812388760001,23541.77003097,53432.88703464
2024-09-09,16:50:43.000,253,11056019,4004,0,1725900642,13108.812388760001,32777.173602209994,53432.88703464
2024-09-09,16:50:44.000,253,11056027,5005,0,1725900643,13108.846070309992,29544.879630270007,53432.89402176001
2024-09-09,16:50:45.000,253,11055968,4365,0,1725900644,13108.899960789997,30006.71748048,53432.92197024001
2024-09-09,16:50:46.000,253,11055820,4405,0,1725900645,13108.926906029992,30468.52008504,53432.94293160001
2024-09-09,16:50:47.000,253,11056001,4925,0,1725900646,13108.906697099992,34162.73649675,53432.91498312
2024-09-09,16:50:48.000,253,11056017,4845,0,1725900647,13108.893224480002,26774.4376068,53432.880047520004
2024-09-09,16:50:49.000,253,11055972,4285,0,1725900648,13108.940378649997,24465.621959640004,53432.9778672
2024-09-09,16:50:50.000,253,11056014,3365,0,1725900649,13108.960587579997,26774.550392880003,53432.9778672
2024-09-09,16:50:51.000,253,11055971,4725,0,1725900650,13108.933642340002,29545.168644599995,53432.93594448
2024-09-09,16:50:52.000,253,11055969,4885,0,1725900651,13108.933642340002,31392.294473279995,53432.98485432
2024-09-09,16:50:53.000,253,11055980,4485,0,1725900652,13108.913433410002,28621.676221560003,53433.00581568
2024-09-09,16:50:54.000,253,11056031,4685,0,1725900653,13108.940378649997,29545.239135900003,53432.9778672
2024-09-09,16:50:55.000,253,11055925,4445,0,1725900654,13108.906697099992,28159.901813520002,53432.998828560005
2024-09-09,16:50:56.000,253,11055983,4965,0,1725900655,13108.906697099992,30468.773853720006,53432.9778672
2024-09-09,16:50:57.000,253,11055945,3965,0,1725900656,13108.893224480002,30007.013543940004,53432.92895736
2024-09-09,16:50:58.000,253,11056015,3804,0,1725900657,13108.859542929997,33239.44144934999,53432.949918720005
2024-09-09,16:50:59.000,253,11055958,4325,0,1725900658,13108.846070309992,28160.007550470007,53432.92895736
2024-09-09,16:51:00.000,253,11055995,4845,0,1725900659,13108.879751859997,28621.732614599998,53432.93594448
2024-09-09,16:51:01.000,253,11055972,3365,0,1725900660,13108.839333999997,28159.965255689996,53432.93594448
2024-09-09,16:51:02.000,253,11055954,4325,0,1725900661,13108.846070309992,30007.091084369997,53432.93594448
2024-09-09,16:51:03.000,253,11056058,3645,0,1725900662,13108.846070309992,28621.838351550003,53432.845111919996
2024-09-09,16:51:04.000,253,11056030,4445,0,1725900663,13108.852806620002,28621.8735972,53432.831137680005
2024-09-09,16:51:05.000,253,11055996,3605,0,1725900664,13108.873015550002,30007.22501784,53432.87306040001
2024-09-09,16:51:06.000,253,11055973,3965,0,1725900665,13108.886488169992,28621.951137630007,53432.79620208
2024-09-09,16:51:07.000,253,11055990,4605,0,1725900666,13108.913433410002,30930.78793218,53432.79620208
2024-09-09,16:51:08.000,253,11055971,5044,0,1725900667,13108.947114959992,30469.091064570006,53432.85209904001
2024-09-09,16:51:09.000,253,11055998,4445,0,1725900668,13108.960587579997,30007.323705660005,53432.82415056001
2024-09-09,16:51:10.000,253,11055976,3804,0,1725900669,13109.075104850002,32777.956055639996,53432.831137680005
2024-09-09,16:51:11.000,253,11055980,4365,0,1725900670,13109.075104850002,21695.475999629998,53432.88703464
2024-09-09,16:51:12.000,253,11056062,3645,0,1725900671,13109.054895920002,31854.548222159996,53432.85209904001
2024-09-09,16:51:13.000,253,11056005,5044,0,1725900672,13109.122259019998,29083.993412609998,53432.81716344
2024-09-09,16:51:14.000,253,11055961,4965,0,1725900673,13109.095313780002,31854.639860850002,53432.81017632
2024-09-09,16:51:15.000,253,11055982,4485,0,1725900674,13109.155940569988,29545.887655860002,53432.831137680005
2024-09-09,16:51:16.000,253,11055997,5125,0,1725900675,13109.149204259993,33240.15341148,53432.82415056001
2024-09-09,16:51:17.000,253,11055978,4365,0,1725900676,13109.169413189993,24004.778036760006,53432.81716344
2024-09-09,16:51:18.000,253,11056035,3924,0,1725900677,13109.209831049993,37396.34160687,53432.79620208
2024-09-09,16:51:19.000,253,11056051,4885,0,1725900678,13109.250248909993,28622.67719802,53432.8381248
2024-09-09,16:51:20.000,253,11055985,5085,0,1725900679,13109.297403079989,28622.66309976,53432.79620208
2024-09-09,16:51:21.000,253,11055995,3885,0,1725900680,13109.283930459998,33702.30142341,53432.7682536
2024-09-09,16:51:22.000,253,11056024,3565,0,1725900681,13109.256985219989,29546.39519322,53432.79620208
2024-09-09,16:51:23.000,253,11056016,4004,0,1725900682,13109.310875699994,31393.50692364,53432.81716344
2024-09-09,16:51:24.000,253,11055995,4765,0,1725900683,13109.310875699994,28622.909819310007,53432.85209904001
2024-09-09,16:51:25.000,253,11055990,3325,0,1725900684,13109.351293559994,37396.77160380001,53432.81716344
2024-09-09,16:51:26.000,253,11055983,3924,0,1725900685,13109.384975109999,29546.592568859996,53432.831137680005
2024-09-09,16:51:27.000,253,11055960,4325,0,1725900686,13109.425392969999,29546.656011030005,53432.845111919996
2024-09-09,16:51:28.000,253,11055986,3605,0,1725900687,13109.43886558999,24005.398360199993,53432.82415056001
2024-09-09,16:51:29.000,253,11055965,4045,0,1725900688,13109.445601899999,32779.231948169996,53432.76126648
2024-09-09,16:51:30.000,253,11055961,3845,0,1725900689,13109.52643762,26314.411383,53432.82415056001
2024-09-09,16:51:31.000,253,11055955,4125,0,1725900690,13109.50622869,29085.177666450007,53432.79620208
2024-09-09,16:51:32.000,253,11055988,4165,0,1725900691,13109.54664655,29547.064860569997,53432.8381248
2024-09-09,16:51:33.000,253,11055946,3485,0,1725900692,13109.51970130999,26776.439559720005,53432.82415056001
2024-09-09,16:51:34.000,253,11055974,4205,0,1725900693,13109.573591789995,33703.26010509,53432.77524072001
2024-09-09,16:51:35.000,253,11056030,3725,0,1725900694,13109.56685548,31394.47970358,53432.85209904001
2024-09-09,16:51:36.000,253,11055984,4365,0,1725900695,13109.56011916999,30932.768737709994,53432.82415056001
2024-09-09,16:51:37.000,253,11055982,4205,0,1725900696,13109.58032809999,26315.010559050002,53432.85209904001
2024-09-09,16:51:38.000,253,11056008,4365,0,1725900697,13109.593800719995,32318.296386600006,53432.831137680005
2024-09-09,16:51:39.000,253,11055996,4405,0,1725900698,13109.53991023999,27238.9047825,53432.8381248
2024-09-09,16:51:40.000,253,11056001,5125,0,1725900699,13109.553382859995,30933.262176810007,53432.86607328
2024-09-09,16:51:41.000,253,11056019,4045,0,1725900700,13109.53991023999,28624.495873559994,53432.845111919996
2024-09-09,16:51:42.000,253,11056053,4845,0,1725900701,13109.56011916999,25853.941064009996,53432.77524072001
2024-09-09,16:51:43.000,253,11055986,4405,0,1725900702,13109.54664655,25392.321736829996,53432.87306040001
2024-09-09,16:51:44.000,253,11056024,4125,0,1725900703,13109.512964999994,29548.545177869993,53432.845111919996
2024-09-09,16:51:45.000,253,11056019,5044,0,1725900704,13109.492756069994,26777.94102441,53432.845111919996
2024-09-09,16:51:46.000,253,11056035,4925,0,1725900705,13109.492756069994,26316.30054984,53432.88703464
2024-09-09,16:51:47.000,253,11056016,4325,0,1725900706,13109.472547139994,31857.889509779998,53432.81017632
2024-09-09,16:51:48.000,253,11055980,4285,0,1725900707,13109.46581083,31396.23493695,53432.92895736
2024-09-09,16:51:49.000,253,11056010,3645,0,1725900708,13109.49949237999,29549.25714,53432.91498312
2024-09-09,16:51:50.000,253,11055996,4645,0,1725900709,13109.47928344999,29549.348778689993,53432.89402176001
2024-09-09,16:51:51.000,253,11056026,4565,0,1725900710,13109.452338209994,29087.602567170004,53432.92197024001
2024-09-09,16:51:52.000,253,11056023,3885,0,1725900711,13109.43886558999,24469.83733938,53432.880047520004
2024-09-09,16:51:53.000,253,11055941,3924,0,1725900712,13109.405184039999,29087.933876280003,53432.88703464
2024-09-09,16:51:54.000,253,11056039,4925,0,1725900713,13109.425392969999,29549.821070399994,53432.86607328
2024-09-09,16:51:55.000,253,11055956,4125,0,1725900714,13109.358029869989,33706.12205187,53432.85908616
2024-09-09,16:51:56.000,253,11055974,4405,0,1725900715,13109.384975109999,25393.87254543,53432.901008880006
2024-09-09,16:51:57.000,253,11056065,3765,0,1725900716,13109.411920349994,34629.889390979995,53432.96389296
2024-09-09,16:51:58.000,253,11055968,4365,0,1725900717,13109.351293559994,30012.088917539993,53432.88703464
2024-09-09,16:51:59.000,253,11055973,4965,0,1725900718,13109.384975109999,28626.779791680005,53432.907996
2024-09-09,16:52:00.000,253,11055994,4565,0,1725900719,13109.310875699994,27703.329663419994,53432.907996
2024-09-09,16:52:01.000,253,11055999,4805,0,1725900720,13109.324348319999,29550.589425569997,53432.87306040001
2024-09-09,16:52:02.000,253,11056037,4845,0,1725900721,13109.324348319999,32321.454396839996,53432.85209904001
2024-09-09,16:52:03.000,253,11055966,3365,0,1725900722,13109.297403079989,34630.594303980004,53432.7682536
2024-09-09,16:52:04.000,253,11056024,3645,0,1725900723,13109.277194149989,27241.907711880005,53432.80318920001
2024-09-09,16:52:05.000,253,11056044,4125,0,1725900724,13109.371502489994,27241.97820318,53432.81716344
2024-09-09,16:52:06.000,253,11055915,3924,0,1725900725,13109.371502489994,28165.717345769997,53432.79620208
2024-09-09,16:52:07.000,253,11055993,4645,0,1725900726,13109.351293559994,30013.054648350007,53432.82415056001
2024-09-09,16:52:08.000,253,11055911,3725,0,1725900727,13109.304139389998,30013.174483559997,53432.77524072001
2024-09-09,16:52:09.000,253,11055964,4445,0,1725900728,13109.283930459998,27242.43639663,53432.76126648
2024-09-09,16:52:10.000,253,11056005,5044,0,1725900729,13109.283930459998,33707.778597419994,53432.831137680005
2024-09-09,16:52:11.000,253,11055953,4004,0,1725900730,13109.270457839993,32322.504717210002,53432.74030512
2024-09-09,16:52:12.000,253,11055962,4565,0,1725900731,13109.230039979993,31398.998195909997,53432.76126648
2024-09-09,16:52:13.000,253,11055964,3565,0,1725900732,13109.270457839993,30937.385917859996,53432.6983824
2024-09-09,16:52:14.000,253,11055928,4365,0,1725900733,13109.209831049993,31861.096863929997,53432.733318000006
2024-09-09,16:52:15.000,253,11055958,4325,0,1725900734,13109.209831049993,34632.025277370005,53432.68440816001
2024-09-09,16:52:16.000,253,11055907,4485,0,1725900735,13109.236776289988,28166.887501350007,53432.74030512
2024-09-09,16:52:17.000,253,11055943,3885,0,1725900736,13109.223303669998,32323.230777599994,53432.69139528
2024-09-09,16:52:18.000,253,11055998,3285,0,1725900737,13109.209831049993,31861.463418690008,53432.74030512
2024-09-09,16:52:19.000,253,11055972,4565,0,1725900738,13109.189622119993,29090.767626539993,53432.65645968001
2024-09-09,16:52:20.000,253,11055976,3645,0,1725900739,13109.189622119993,31399.91458281,53432.64947256
2024-09-09,16:52:21.000,253,11055965,4885,0,1725900740,13109.223303669998,33247.23778713,53432.65645968001
2024-09-09,16:52:22.000,253,11055901,5125,0,1725900741,13109.243512599998,32323.674872789998,53432.58658848001
2024-09-09,16:52:23.000,253,11055929,4845,0,1725900742,13109.283930459998,28167.45143175,53432.6285112
2024-09-09,16:52:24.000,253,11055957,4765,0,1725900743,13109.290666769994,26320.31855394,53432.71934376
2024-09-09,16:52:25.000,253,11055945,5005,0,1725900744,13109.277194149989,31862.154233430003,53432.68440816001
2024-09-09,16:52:26.000,253,11055957,4925,0,1725900745,13109.256985219989,31400.372776260003,53432.68440816001
2024-09-09,16:52:27.000,253,11055948,3565,0,1725900746,13109.263721529998,27244.170482610003,53432.68440816001
2024-09-09,16:52:28.000,253,11056034,4485,0,1725900747,13109.263721529998,31400.591299289998,53432.733318000006
2024-09-09,16:52:29.000,253,11055932,3725,0,1725900748,13109.243512599998,30938.866235160007,53432.677421039996
2024-09-09,16:52:30.000,253,11055950,3325,0,1725900749,13109.196358429988,29553.514814520007,53432.677421039996
2024-09-09,16:52:31.000,253,11055964,4485,0,1725900750,13109.189622119993,32324.46437535,53432.68440816001
2024-09-09,16:52:32.000,253,11055928,4445,0,1725900751,13109.108786399993,33710.013171629995,53432.62152408
2024-09-09,16:52:33.000,253,11055941,5005,0,1725900752,13109.054895920002,29092.015322549996,53432.67043392
2024-09-09,16:52:34.000,253,11055929,4805,0,1725900753,13109.001005439997,28168.480604729994,53432.58658848001
2024-09-09,16:52:35.000,253,11055952,4365,0,1725900754,13108.920169719997,29092.240894710005,53432.614536960005
2024-09-09,16:52:36.000,253,11055917,4004,0,1725900755,13108.839333999997,24474.13730868,53432.57960136
2024-09-09,16:52:37.000,253,11055958,4485,0,1725900756,13108.792179830001,29092.431221220002,53432.57261424
2024-09-09,16:52:38.000,253,11055998,4325,0,1725900757,13108.718080419996,32787.04943334,53432.53767864001
2024-09-09,16:52:39.000,253,11055985,4725,0,1725900758,13108.643981009991,32787.126973770006,53432.55165288
2024-09-09,16:52:40.000,253,11055952,4725,0,1725900759,13108.60356314999,30939.994095960006,53432.50274304
2024-09-09,16:52:41.000,253,11055961,4085,0,1725900760,13108.556408979995,26321.92575558,53432.5237044
2024-09-09,16:52:42.000,253,11055928,4365,0,1725900761,13108.455364329995,26322.010345140006,53432.47479456
2024-09-09,16:52:43.000,253,11055933,5044,0,1725900762,13108.46883695,30016.66380291,53432.446846080005
2024-09-09,16:52:44.000,253,11055982,4325,0,1725900763,13108.38800123,29554.86119835,53432.41889760001
2024-09-09,16:52:45.000,253,11055963,3965,0,1725900764,13108.34084705999,28169.5309251,53432.35601352
2024-09-09,16:52:46.000,253,11055957,5005,0,1725900765,13108.30716551,28169.594367269994,53432.33505216
2024-09-09,16:52:47.000,253,11056015,4885,0,1725900766,13108.30042919999,30478.847060490007,53432.36998776001
2024-09-09,16:52:48.000,253,11055998,4605,0,1725900767,13108.23980240999,35097.09867825,53432.30710368
2024-09-09,16:52:49.000,253,11055976,3645,0,1725900768,13108.226329789999,33249.888260010004,53432.26518096
2024-09-09,16:52:50.000,253,11055954,3565,0,1725900769,13108.246538719999,29555.403981359996,53432.3140908
2024-09-09,16:52:51.000,253,11055995,5125,0,1725900770,13108.253275029994,36020.95060692,53432.32107792001
2024-09-09,16:52:52.000,253,11055961,4925,0,1725900771,13108.246538719999,31864.550937630003,53432.230245360006
2024-09-09,16:52:53.000,253,11055961,4765,0,1725900772,13108.226329789999,29555.495620050002,53432.25819384
2024-09-09,16:52:54.000,253,11055990,4325,0,1725900773,13108.253275029994,29093.707113750002,53432.26518096
2024-09-09,16:52:55.000,253,11055993,4004,0,1725900774,13108.28022026999,29555.573160479995,53432.209284000004
2024-09-09,16:52:56.000,253,11055978,4245,0,1725900775,13108.30716551,28170.15124854,53432.19530976
2024-09-09,16:52:57.000,253,11055969,4605,0,1725900776,13108.34084705999,30479.319352200007,53432.160374160005
2024-09-09,16:52:58.000,253,11055950,4405,0,1725900777,13108.374528609995,24937.462525320007,53432.174348399996
2024-09-09,16:52:59.000,253,11055984,4205,0,1725900778,13108.414946469995,30479.39689263,53432.19530976
2024-09-09,16:53:00.000,253,11056000,4285,0,1725900779,13108.455364329995,27708.412086149998,53432.09050296
2024-09-09,16:53:01.000,253,11055983,5044,0,1725900780,13108.50251849999,30941.206546319998,53432.14639992
2024-09-09,16:53:02.000,253,11055990,4365,0,1725900781,13108.495782189995,30479.361646980004,53432.062554480006
2024-09-09,16:53:03.000,253,11055934,3525,0,1725900782,13108.52946374,30479.488531320007,53432.0695416
2024-09-09,16:53:04.000,253,11055998,4125,0,1725900783,13108.52946374,35097.768345599994,53432.062554480006
2024-09-09,16:53:05.000,253,11055945,5125,0,1725900784,13108.54967267,26784.84212268,53432.0695416
2024-09-09,16:53:06.000,253,11055957,4965,0,1725900785,13108.56314528999,28632.249916560002,53432.062554480006
2024-09-09,16:53:07.000,253,11055932,3565,0,1725900786,13108.556408979995,22628.498846429997,53432.05556736001
2024-09-09,16:53:08.000,253,11055917,4004,0,1725900787,13108.576617909996,31865.107818899996,53432.03460600001
2024-09-09,16:53:09.000,253,11055904,3485,0,1725900788,13108.596826839996,27246.842102880008,53432.0695416
2024-09-09,16:53:10.000,253,11055974,3485,0,1725900789,13108.60356314999,31403.28406695,53432.07652872
2024-09-09,16:53:11.000,253,11055978,4045,0,1725900790,13108.677662559996,28170.50370504,53432.07652872
2024-09-09,16:53:12.000,253,11056026,4645,0,1725900791,13108.63050839,28632.454341329998,53432.0695416
2024-09-09,16:53:13.000,253,11055935,4725,0,1725900792,13108.65071732,34636.24065711,53432.05556736001
2024-09-09,16:53:14.000,253,11055995,3965,0,1725900793,13108.664189939991,25399.723323330007,53432.04858024
2024-09-09,16:53:15.000,253,11055981,4805,0,1725900794,13108.63050839,25399.716274200007,53432.041593120004
2024-09-09,16:53:16.000,253,11055981,3845,0,1725900795,13108.62377207999,30479.87623347,53432.006657519996
2024-09-09,16:53:17.000,253,11055991,3924,0,1725900796,13108.5698816,26323.455416790006,53432.08351584001
2024-09-09,16:53:18.000,253,11055872,4285,0,1725900797,13108.48904588,27247.138166339995,53432.03460600001
2024-09-09,16:53:19.000,253,11055995,4525,0,1725900798,13108.455364329995,30941.735231069993,53432.041593120004
2024-09-09,16:53:20.000,253,11055977,4725,0,1725900799,13108.495782189995,27247.23685416,53432.07652872
2024-09-09,16:53:21.000,253,11056025,4525,0,1725900800,13108.515991119995,30941.897361059993,53432.09050296
2024-09-09,16:53:22.000,253,11055964,4125,0,1725900801,13108.42841909,32327.396813429994,53432.006657519996
2024-09-09,16:53:23.000,253,11055923,4525,0,1725900802,13108.38800123,31403.855046480006,53431.97870904
2024-09-09,16:53:24.000,253,11055961,4965,0,1725900803,13108.334110749995,26785.61752698,53432.041593120004
2024-09-09,16:53:25.000,253,11055988,4125,0,1725900804,13108.30042919999,27247.490622840007,53432.02761888
2024-09-09,16:53:26.000,253,11055991,4725,0,1725900805,13108.273483959994,26785.836050009995,53432.05556736001
2024-09-09,16:53:27.000,253,11055963,4685,0,1725900806,13108.226329789999,27247.772588039996,53432.02761888
2024-09-09,16:53:28.000,253,11055966,3444,0,1725900807,13108.138757759989,33251.70693555,53432.006657519996
2024-09-09,16:53:29.000,253,11055979,3885,0,1725900808,13108.078130969989,30018.975917550008,53431.9996704
2024-09-09,16:53:30.000,253,11055986,3525,0,1725900809,13108.037713109989,33251.98890075,53431.93678632001
2024-09-09,16:53:31.000,253,11056013,4765,0,1725900810,13107.956877389988,27710.082729960006,53431.9297992
2024-09-09,16:53:32.000,253,11056046,4485,0,1725900811,13107.970350009993,29095.709066669995,53431.9297992
2024-09-09,16:53:33.000,253,11056025,4725,0,1725900812,13107.923195839998,27248.442255390008,53431.894863600006
2024-09-09,16:53:34.000,253,11055867,4805,0,1725900813,13107.882777979998,24477.570234989995,53431.88787648001
2024-09-09,16:53:35.000,253,11056026,4525,0,1725900814,13107.869305359993,24477.711217589997,53431.88088936
2024-09-09,16:53:36.000,253,11055985,3804,0,1725900815,13107.849096429993,29558.005110330007,53431.873902240004
2024-09-09,16:53:37.000,253,11056022,4085,0,1725900816,13107.842360119997,29558.08969989,53431.88787648001
2024-09-09,16:53:38.000,253,11055987,4525,0,1725900817,13107.808678569992,34176.580988069996,53431.88787648001
2024-09-09,16:53:39.000,253,11056014,4125,0,1725900818,13107.774997020002,29558.280026399996,53431.824992400005
2024-09-09,16:53:40.000,253,11056029,4685,0,1725900819,13107.734579160002,33253.13790894,53431.83896664001
2024-09-09,16:53:41.000,253,11056009,4765,0,1725900820,13107.734579160002,28634.808750750002,53431.824992400005
2024-09-09,16:53:42.000,253,11056009,3725,0,1725900821,13107.700897609997,30020.50557876,53431.81800528001
2024-09-09,16:53:43.000,253,11056005,4445,0,1725900822,13107.727842849992,33715.278871739996,53431.84595376001
2024-09-09,16:53:44.000,253,11055967,4645,0,1725900823,13107.741315469997,28635.133010730002,53431.76210832
2024-09-09,16:53:45.000,253,11055969,4525,0,1725900824,13107.707633919992,28173.344504430002,53431.76210832
2024-09-09,16:53:46.000,253,11055980,4245,0,1725900825,13107.714370230002,30020.83688787,53431.71319848
2024-09-09,16:53:47.000,253,11056009,3845,0,1725900826,13107.687424989992,29097.23872788,53431.69223712
2024-09-09,16:53:48.000,253,11056024,4125,0,1725900827,13107.620061889997,24940.7474199,53431.72018560001
2024-09-09,16:53:49.000,253,11055926,3325,0,1725900828,13107.653743440002,32792.13185607,53431.706211360004
2024-09-09,16:53:50.000,253,11055963,4845,0,1725900829,13107.687424989992,33715.95558822001,53431.73415984
2024-09-09,16:53:51.000,253,11055937,3885,0,1725900830,13107.640270819997,30483.118833269997,53431.66428864
2024-09-09,16:53:52.000,253,11056016,4285,0,1725900831,13107.667216059992,32330.590069319995,53431.66428864
2024-09-09,16:53:53.000,253,11055956,3325,0,1725900832,13107.667216059992,27712.22566548,53431.706211360004
2024-09-09,16:53:54.000,253,11055983,4085,0,1725900833,13107.606589269992,33716.32214298,53431.67826288001
2024-09-09,16:53:55.000,253,11055967,4885,0,1725900834,13107.620061889997,26326.824900930005,53431.69223712
2024-09-09,16:53:56.000,253,11056028,3725,0,1725900835,13107.593116650001,30021.696881730008,53431.69223712
2024-09-09,16:53:57.000,253,11056019,4045,0,1725900836,13107.640270819997,29559.929522820006,53431.657301520005
2024-09-09,16:53:58.000,253,11056006,4565,0,1725900837,13107.572907720001,29098.105770869995,53431.63634016
2024-09-09,16:53:59.000,253,11055940,4285,0,1725900838,13107.498808309996,24941.579217239996,53431.58044320001
2024-09-09,16:54:00.000,253,11055989,4605,0,1725900839,13107.438181519996,33716.76623817001,53431.55249472001
2024-09-09,16:54:01.000,253,11056030,4205,0,1725900840,13107.424708899991,30022.035239970006,53431.57345608
2024-09-09,16:54:02.000,253,11055989,4645,0,1725900841,13107.417972589996,30022.11982953,53431.51755912
2024-09-09,16:54:03.000,253,11056047,4925,0,1725900842,13107.39102735,28174.754330430005,53431.49659776
2024-09-09,16:54:04.000,253,11056016,3965,0,1725900843,13107.417972589996,25865.56507938,53431.50358488001
2024-09-09,16:54:05.000,253,11056005,4645,0,1725900844,13107.36408210999,33255.266746199995,53431.44768792
2024-09-09,16:54:06.000,253,11056001,4685,0,1725900845,13107.397763659996,33717.18213684,53431.4057652
2024-09-09,16:54:07.000,253,11056018,3405,0,1725900846,13107.40449996999,25865.875241100002,53431.43371368001
2024-09-09,16:54:08.000,253,11056047,4965,0,1725900847,13107.377554729996,30022.556875590002,53431.41973944
2024-09-09,16:54:09.000,253,11056003,4765,0,1725900848,13107.40449996999,29098.986912120003,53431.391790960006
2024-09-09,16:54:10.000,253,11056015,5005,0,1725900849,13107.41123628,28175.367604740008,53431.34288112001
2024-09-09,16:54:11.000,253,11056012,3325,0,1725900850,13107.32366424999,33717.682625069996,53431.39877808
2024-09-09,16:54:12.000,253,11056029,3845,0,1725900851,13107.30345531999,36950.709706530004,53431.34986824
2024-09-09,16:54:13.000,253,11056024,3405,0,1725900852,13107.28324638999,29099.32527036,53431.39877808
2024-09-09,16:54:14.000,253,11055961,4645,0,1725900853,13107.276510079995,32794.20430029,53431.29397128001
2024-09-09,16:54:15.000,253,11056044,4325,0,1725900854,13107.195674359995,31870.641385950003,53431.32890688
2024-09-09,16:54:16.000,253,11056041,4885,0,1725900855,13107.16872912,28637.670697530004,53431.32890688
2024-09-09,16:54:17.000,253,11056062,3365,0,1725900856,13107.12831126,30947.029127700007,53431.30794552
2024-09-09,16:54:18.000,253,11056045,4805,0,1725900857,13107.074420779994,24942.925601070005,53431.273009920005
2024-09-09,16:54:19.000,253,11056038,4245,0,1725900858,13107.04747554,29099.748218160006,53431.26602280001
2024-09-09,16:54:20.000,253,11056028,4285,0,1725900859,13106.98011243999,25866.833922780002,53431.24506144001
2024-09-09,16:54:21.000,253,11056041,3924,0,1725900860,13106.973376129994,31409.19828702,53431.2310872
2024-09-09,16:54:22.000,253,11055993,4805,0,1725900861,13106.973376129994,28176.25579512,53431.12628040001
2024-09-09,16:54:23.000,253,11056074,4445,0,1725900862,13106.919485649989,31409.311073100005,53431.203138720004
2024-09-09,16:54:24.000,253,11056001,4004,0,1725900863,13106.885804099998,32795.01495024,53431.105319040005
2024-09-09,16:54:25.000,253,11055988,4205,0,1725900864,13106.858858859989,35104.38747867,53431.09833192001
2024-09-09,16:54:26.000,253,11055994,4485,0,1725900865,13106.845386239998,29100.2980503,53431.11929328
2024-09-09,16:54:27.000,253,11056045,4565,0,1725900866,13106.858858859989,29562.206391810003,53431.09833192001
2024-09-09,16:54:28.000,253,11055898,3325,0,1725900867,13106.865595169998,29100.44608203,53431.105319040005
2024-09-09,16:54:29.000,253,11055843,4725,0,1725900868,13106.865595169998,25867.475393610002,53431.08435768
2024-09-09,16:54:30.000,253,11055991,4685,0,1725900869,13106.845386239998,24943.841987969994,53431.035447840004
2024-09-09,16:54:31.000,253,11055997,4645,0,1725900870,13106.852122549994,28176.88316769,53431.04942208001
2024-09-09,16:54:32.000,253,11055993,4845,0,1725900871,13106.892540409994,28638.805607460003,53430.97256376
2024-09-09,16:54:33.000,253,11056089,4885,0,1725900872,13106.879067789989,30948.093546329997,53430.986538000005
2024-09-09,16:54:34.000,253,11055952,4165,0,1725900873,13106.926221959999,30948.121742849995,53430.95858952001
2024-09-09,16:54:35.000,253,11056017,4725,0,1725900874,13106.939694579989,29562.594093959997,53430.9516024
2024-09-09,16:54:36.000,253,11056006,4325,0,1725900875,13107.034002919994,30948.23452893,53430.94461528
2024-09-09,16:54:37.000,253,11056024,3444,0,1725900876,13107.06094815999,28177.04529768,53430.90967968001
2024-09-09,16:54:38.000,253,11056137,4605,0,1725900877,13107.06768447,30948.305020230007,53430.92365392
2024-09-09,16:54:39.000,253,11055999,4325,0,1725900878,13107.10810233,25405.947705119994,53430.89570544
2024-09-09,16:54:40.000,253,11056028,4485,0,1725900879,13107.10810233,32333.89611129,53430.90967968001
2024-09-09,16:54:41.000,253,11056057,3965,0,1725900880,13107.12157494999,36028.76104296,53430.87474408
2024-09-09,16:54:42.000,253,11056065,4645,0,1725900881,13107.14178387999,28638.918393540007,53430.85378272
2024-09-09,16:54:43.000,253,11056018,4165,0,1725900882,13107.14852019,34181.36029821,53430.818847120005
2024-09-09,16:54:44.000,253,11056009,4004,0,1725900883,13107.14852019,33719.494251480006,53430.83282136001
2024-09-09,16:54:45.000,253,11056055,4685,0,1725900884,13107.22261959999,32795.81855106,53430.76295016001
2024-09-09,16:54:46.000,253,11056052,4205,0,1725900885,13107.276510079995,31410.199263479997,53430.769937280005
2024-09-09,16:54:47.000,253,11056020,3685,0,1725900886,13107.35060949,29100.890177220004,53430.71404032001
2024-09-09,16:54:48.000,253,11056039,4725,0,1725900887,13107.38429103999,26329.792584659997,53430.76295016001
2024-09-09,16:54:49.000,253,11056056,3605,0,1725900888,13107.43144521,24482.420036430005,53430.71404032001
2024-09-09,16:54:50.000,253,11056026,4445,0,1725900889,13107.438181519996,35567.17696143,53430.72801456
2024-09-09,16:54:51.000,253,11056037,3845,0,1725900890,13107.478599379996,31872.304980629997,53430.67211760001
2024-09-09,16:54:52.000,253,11056051,4805,0,1725900891,13107.532489860001,29562.988845240005,53430.65814336
2024-09-09,16:54:53.000,253,11056090,4285,0,1725900892,13107.539226169996,25406.335407270002,53430.65814336
2024-09-09,16:54:54.000,253,11056039,4445,0,1725900893,13107.626798199992,24944.58919575,53430.62320776001
2024-09-09,16:54:55.000,253,11056037,4805,0,1725900894,13107.633534510001,27253.933527660003,53430.63019488
2024-09-09,16:54:56.000,253,11056016,4445,0,1725900895,13107.653743440002,26792.18731614,53430.64416912001
2024-09-09,16:54:57.000,253,11056020,4405,0,1725900896,13107.673952370002,29563.454087820006,53430.67910472
2024-09-09,16:54:58.000,253,11056056,4445,0,1725900897,13107.673952370002,30025.425871500003,53430.67211760001
2024-09-09,16:54:59.000,253,11056079,3804,0,1725900898,13107.748051779992,29563.68670911,53430.67211760001
2024-09-09,16:55:00.000,253,11056116,4405,0,1725900899,13107.748051779992,25868.913416130003,53430.651156240005
2024-09-09,16:55:01.000,253,11055945,4765,0,1725900900,13107.774997020002,29102.088529319997,53430.68609184
2024-09-09,16:55:02.000,253,11055875,4885,0,1725900901,13107.808678569992,30487.778308199995,53430.67211760001
2024-09-09,16:55:03.000,253,11056018,3365,0,1725900902,13107.822151189997,29102.285904959994,53430.58128504
2024-09-09,16:55:04.000,253,11055992,4165,0,1725900903,13107.862569049998,26792.99091696,53430.63019488
2024-09-09,16:55:05.000,253,11055996,4165,0,1725900904,13107.882777979998,28178.66659758,53430.7070532
2024-09-09,16:55:06.000,253,11056020,4325,0,1725900905,13107.936668459988,30026.25061971,53430.7070532
2024-09-09,16:55:07.000,253,11056027,4405,0,1725900906,13107.990558939993,25407.64654545,53430.72801456
2024-09-09,16:55:08.000,253,11056057,4845,0,1725900907,13107.929932149993,34645.28469090001,53430.73500168
2024-09-09,16:55:09.000,253,11055999,4725,0,1725900908,13107.909723219993,25869.956687369995,53430.69307896001
2024-09-09,16:55:10.000,253,11056072,3365,0,1725900909,13107.889514289993,30488.85682509,53430.67211760001
2024-09-09,16:55:11.000,253,11056002,4565,0,1725900910,13107.882777979998,30489.026004209998,53430.700066080004
2024-09-09,16:55:12.000,253,11056010,3444,0,1725900911,13107.902986909998,30951.075328320003,53430.67910472
2024-09-09,16:55:13.000,253,11056025,4685,0,1725900912,13107.896250600003,29103.702780089996,53430.63019488
2024-09-09,16:55:14.000,253,11055966,3485,0,1725900913,13107.923195839998,26794.499430779993,53430.602246400005
2024-09-09,16:55:15.000,253,11056010,4325,0,1725900914,13107.950141079993,28180.27379922,53430.64416912001
2024-09-09,16:55:16.000,253,11056045,3845,0,1725900915,13107.929932149993,33261.15276975,53430.700066080004
2024-09-09,16:55:17.000,253,11056022,3525,0,1725900916,13107.990558939993,27718.753159860004,53430.69307896001
2024-09-09,16:55:18.000,253,11056053,4605,0,1725900917,13108.010767869993,32337.695592360004,53430.63019488
2024-09-09,16:55:19.000,253,11056038,3685,0,1725900918,13108.064658349998,32799.75196559999,53430.69307896001
2024-09-09,16:55:20.000,253,11056017,4725,0,1725900919,13108.044449419998,27719.218402440005,53430.69307896001
2024-09-09,16:55:21.000,253,11056004,3365,0,1725900920,13108.010767869993,32800.16786427,53430.64416912001
2024-09-09,16:55:22.000,253,11056020,3444,0,1725900921,13108.037713109989,30952.915151249996,53430.67910472
2024-09-09,16:55:23.000,253,11056006,4165,0,1725900922,13107.983822629998,26796.071386769996,53430.602246400005
2024-09-09,16:55:24.000,253,11055981,4525,0,1725900923,13107.963613699998,33262.696529220004,53430.637182
2024-09-09,16:55:25.000,253,11056018,4085,0,1725900924,13107.929932149993,26796.452039790005,53430.60923352
2024-09-09,16:55:26.000,253,11055997,3804,0,1725900925,13107.929932149993,29106.134729940008,53430.64416912001
2024-09-09,16:55:27.000,253,11055975,4845,0,1725900926,13107.936668459988,30953.873832929996,53430.58827216
2024-09-09,16:55:28.000,253,11055998,4245,0,1725900927,13107.943404769998,31877.71166334,53430.62320776001
2024-09-09,16:55:29.000,253,11056023,5005,0,1725900928,13107.929932149993,24949.53063588,53430.65814336
2024-09-09,16:55:30.000,253,11056038,3605,0,1725900929,13107.869305359993,32801.873753730004,53430.56032368
2024-09-09,16:55:31.000,253,11055991,4765,0,1725900930,13107.896250600003,34187.641073039995,53430.51840096
2024-09-09,16:55:32.000,253,11055994,3685,0,1725900931,13107.882777979998,25873.74207018,53430.54634944001
2024-09-09,16:55:33.000,253,11056077,4805,0,1725900932,13107.896250600003,30030.91714377,53430.532375200004
2024-09-09,16:55:34.000,253,11056005,4004,0,1725900933,13107.869305359993,25873.995838860006,53430.47647824001
2024-09-09,16:55:35.000,253,11055987,4845,0,1725900934,13107.876041670002,31416.832494810005,53430.462504
2024-09-09,16:55:36.000,253,11055989,4725,0,1725900935,13107.882777979998,30955.079234160003,53430.46949112
2024-09-09,16:55:37.000,253,11055940,4365,0,1725900936,13107.889514289993,29107.530457679997,53430.44154264
2024-09-09,16:55:38.000,253,11056015,4965,0,1725900937,13107.956877389988,28183.861806390007,53430.42058128
2024-09-09,16:55:39.000,253,11055937,4645,0,1725900938,13107.902986909998,32341.029830850006,53430.47647824001
2024-09-09,16:55:40.000,253,11055952,4165,0,1725900939,13107.909723219993,28645.904081369998,53430.37167144
2024-09-09,16:55:41.000,253,11055949,3924,0,1725900940,13107.936668459988,27260.341186830003,53430.35071008
2024-09-09,16:55:42.000,253,11055921,4965,0,1725900941,13107.977086319988,28646.157850050004,53430.34372296
2024-09-09,16:55:43.000,253,11055996,4325,0,1725900942,13108.010767869993,28646.157850050004,53430.28782600001
2024-09-09,16:55:44.000,253,11055983,3885,0,1725900943,13108.084867279998,32341.445729519997,53430.33673584001
2024-09-09,16:55:45.000,253,11055965,3885,0,1725900944,13108.165702999999,30031.939267619993,53430.35071008
2024-09-09,16:55:46.000,253,11055966,4125,0,1725900945,13108.19938454999,30493.939247820002,53430.37167144
2024-09-09,16:55:47.000,253,11055933,4605,0,1725900946,13108.26674765,31879.671321479997,53430.3926328
2024-09-09,16:55:48.000,253,11055935,4605,0,1725900947,13108.30042919999,26798.820547469993,53430.35769720001
2024-09-09,16:55:49.000,253,11055961,4725,0,1725900948,13108.34084705999,26798.883989640002,53430.27385176
2024-09-09,16:55:50.000,253,11055918,4125,0,1725900949,13108.374528609995,29108.418648060004,53430.28083888
2024-09-09,16:55:51.000,253,11055980,3565,0,1725900950,13108.46883695,34189.276471200006,53430.315774480005
2024-09-09,16:55:52.000,253,11055958,4365,0,1725900951,13108.54293635999,26337.032041169994,53430.28083888
2024-09-09,16:55:53.000,253,11055921,4485,0,1725900952,13108.67092625,32803.60783971001,53430.27385176
2024-09-09,16:55:54.000,253,11055906,4525,0,1725900953,13108.859542929997,27722.65132875,53430.25987752001
2024-09-09,16:55:55.000,253,11055929,3965,0,1725900954,13108.920169719997,27722.64427962,53430.35769720001
2024-09-09,16:55:56.000,253,11055996,4365,0,1725900955,13108.947114959992,27722.573788320005,53430.315774480005
2024-09-09,16:55:57.000,253,11055940,4445,0,1725900956,13109.014478060002,30032.122545000006,53430.37167144
2024-09-09,16:55:58.000,253,11055998,4405,0,1725900957,13109.135731640003,29108.28471459,53430.32974872001
2024-09-09,16:55:59.000,253,11055945,3845,0,1725900958,13109.223303669998,28646.36227482,53430.41359416
2024-09-09,16:56:00.000,253,11055920,3565,0,1725900959,13109.256985219989,30032.157790650002,53430.30878736001
2024-09-09,16:56:01.000,253,11055926,4365,0,1725900960,13109.310875699994,29108.327009369998,53430.35769720001
2024-09-09,16:56:02.000,253,11055973,4605,0,1725900961,13109.351293559994,30494.044984770007,53430.32974872001
2024-09-09,16:56:03.000,253,11055908,4485,0,1725900962,13109.425392969999,30494.066132160006,53430.35769720001
2024-09-09,16:56:04.000,253,11055956,3405,0,1725900963,13109.391711419994,27260.792331150005,53430.27385176
2024-09-09,16:56:05.000,253,11055960,4485,0,1725900964,13109.432129279994,29570.23535088,53430.34372296
2024-09-09,16:56:06.000,253,11055948,3325,0,1725900965,13109.45907451999,27260.735938109996,53430.37865856001
2024-09-09,16:56:07.000,253,11055931,4725,0,1725900966,13109.49949237999,28646.439815250007,53430.35769720001
2024-09-09,16:56:08.000,253,11055955,4725,0,1725900967,13109.56685548,29108.341107629996,53430.3227616
2024-09-09,16:56:09.000,253,11055960,4245,0,1725900968,13109.593800719995,31417.798225620005,53430.30180024
2024-09-09,16:56:10.000,253,11055958,4605,0,1725900969,13109.56685548,30494.009739119996,53430.29481312
2024-09-09,16:56:11.000,253,11055953,4525,0,1725900970,13109.53991023999,30494.023837379995,53430.33673584001
2024-09-09,16:56:12.000,253,11055916,4325,0,1725900971,13109.50622869,30955.946277149997,53430.30878736001
2024-09-09,16:56:13.000,253,11055992,4165,0,1725900972,13109.50622869,24489.321134700003,53430.21096768001
2024-09-09,16:56:14.000,253,11055982,3685,0,1725900973,13109.472547139994,30494.023837379995,53430.22494192
2024-09-09,16:56:15.000,253,11055961,5125,0,1725900974,13109.432129279994,29570.270596529997,53430.266864640005
2024-09-09,16:56:16.000,253,11055970,4365,0,1725900975,13109.46581083,27722.686574399995,53430.266864640005
2024-09-09,16:56:17.000,253,11056042,3525,0,1725900976,13109.492756069994,32803.565544929996,53430.17603208
2024-09-09,16:56:18.000,253,11056000,4245,0,1725900977,13109.445601899999,29570.25649827,53430.1830192
2024-09-09,16:56:19.000,253,11056035,4125,0,1725900978,13109.48601976,31879.713616260007,53430.19000632001
2024-09-09,16:56:20.000,253,11056025,4045,0,1725900979,13109.472547139994,25413.194210760004,53430.196993440004
2024-09-09,16:56:21.000,253,11056018,3605,0,1725900980,13109.49949237999,22179.885164100007,53430.19000632001
2024-09-09,16:56:22.000,253,11055974,4485,0,1725900981,13109.512964999994,30494.14367259,53430.17603208
2024-09-09,16:56:23.000,253,11056022,4525,0,1725900982,13109.593800719995,30956.037915840003,53430.15507072
2024-09-09,16:56:24.000,253,11055886,4245,0,1725900983,13109.58032809999,32803.636036230004,53430.148083600005
2024-09-09,16:56:25.000,253,11055986,4445,0,1725900984,13109.60727334,26337.067286820005,53430.20398056
2024-09-09,16:56:26.000,253,11056051,4525,0,1725900985,13109.62748227,27722.750016570004,53430.14109648001
2024-09-09,16:56:27.000,253,11055974,3845,0,1725900986,13109.674636439995,34189.36106076,53430.1830192
2024-09-09,16:56:28.000,253,11056053,4565,0,1725900987,13109.715054299995,30032.214183689997,53430.13410936
2024-09-09,16:56:29.000,253,11056012,4045,0,1725900988,13109.715054299995,29570.348136960005,53430.20398056
2024-09-09,16:56:30.000,253,11056061,4885,0,1725900989,13109.68810906,30956.037915840003,53430.14109648001
2024-09-09,16:56:31.000,253,11056009,4004,0,1725900990,13109.70831799,28184.700652860003,53430.16205784001
2024-09-09,16:56:32.000,253,11056051,4925,0,1725900991,13109.68137274999,34651.43858139,53430.029302560004
2024-09-09,16:56:33.000,253,11055998,4525,0,1725900992,13109.78241739999,28184.72180025,53430.05725104
2024-09-09,16:56:34.000,253,11056038,3525,0,1725900993,13109.80262632999,26337.13777812,53430.10616088
2024-09-09,16:56:35.000,253,11056026,4445,0,1725900994,13109.856516809996,24027.652463610008,53430.12013512001
2024-09-09,16:56:36.000,253,11056050,3645,0,1725900995,13109.876725739996,31418.094289080007,53430.099173760005
2024-09-09,16:56:37.000,253,11056024,4485,0,1725900996,13109.917143599996,31418.094289080007,53430.12712224
2024-09-09,16:56:38.000,253,11056046,4365,0,1725900997,13109.991243010001,33265.685360339994,53430.12013512001
2024-09-09,16:56:39.000,253,11056035,4845,0,1725900998,13110.045133489992,25875.20124009,53430.0782124
2024-09-09,16:56:40.000,253,11055991,3645,0,1725900999,13110.065342419992,27722.80640961,53430.148083600005
2024-09-09,16:56:41.000,253,11056040,4845,0,1725901000,13110.045133489992,27722.80640961,53430.113148
2024-09-09,16:56:42.000,253,11056003,3924,0,1725901001,13110.024924559992,25413.264702059998,53430.0782124
2024-09-09,16:56:43.000,253,11056003,5044,0,1725901002,13110.031660870001,27722.728869180006,53430.09218664001
2024-09-09,16:56:44.000,253,11056014,4445,0,1725901003,13109.984506699991,30955.974473669994,53430.04327680001
2024-09-09,16:56:45.000,253,11056070,4004,0,1725901004,13109.957561459996,30956.002670190006,53430.03628968
2024-09-09,16:56:46.000,253,11056056,4445,0,1725901005,13109.923879909991,28646.453913510006,53430.13410936
2024-09-09,16:56:47.000,253,11056024,4645,0,1725901006,13109.917143599996,27722.686574399995,53430.12013512001
2024-09-09,16:56:48.000,253,11056016,4565,0,1725901007,13109.883462049991,32341.72064559,53430.13410936
2024-09-09,16:56:49.000,253,11056084,4445,0,1725901008,13109.91040729,32803.60783971001,53430.113148
2024-09-09,16:56:50.000,253,11056025,4685,0,1725901009,13109.971034080001,30494.1225252,53430.17603208
2024-09-09,16:56:51.000,253,11056033,4685,0,1725901010,13109.937352529996,26336.989746389998,53430.148083600005
2024-09-09,16:56:52.000,253,11056071,4085,0,1725901011,13109.917143599996,28646.489159160003,53430.1830192
2024-09-09,16:56:53.000,253,11056012,4405,0,1725901012,13109.917143599996,25875.067306619996,53430.16205784001
2024-09-09,16:56:54.000,253,11056088,4365,0,1725901013,13109.89019836,30955.89693324,53430.08519952
2024-09-09,16:56:55.000,253,11056024,4165,0,1725901014,13109.82957157,32803.452758850006,53430.113148
2024-09-09,16:56:56.000,253,11056039,4805,0,1725901015,13109.78241739999,32803.36112016,53430.099173760005
2024-09-09,16:56:57.000,253,11056048,3325,0,1725901016,13109.735263229995,31879.565584530006,53430.13410936
2024-09-09,16:56:58.000,253,11055969,3685,0,1725901017,13109.66116381999,32341.382287350003,53430.099173760005
2024-09-09,16:56:59.000,253,11056053,3645,0,1725901018,13109.573591789995,35574.599695319994,53430.0782124
2024-09-09,16:57:00.000,253,11056037,4925,0,1725901019,13109.512964999994,30955.58677152,53430.07122528001
2024-09-09,16:57:01.000,253,11056003,4925,0,1725901020,13109.425392969999,30031.727793719998,53430.050263920006
2024-09-09,16:57:02.000,253,11056056,4525,0,1725901021,13109.425392969999,28645.967523540006,53430.02231544001
2024-09-09,16:57:03.000,253,11056022,4525,0,1725901022,13109.337820939989,23565.046258229995,53430.02231544001
2024-09-09,16:57:04.000,253,11056036,4485,0,1725901023,13109.297403079989,31879.14263673,53429.99436696001
2024-09-09,16:57:05.000,253,11056036,4285,0,1725901024,13109.324348319999,30031.53041808,53429.93847
2024-09-09,16:57:06.000,253,11055996,4245,0,1725901025,13109.277194149989,20793.448177440005,53429.95943136
2024-09-09,16:57:07.000,253,11055974,3444,0,1725901026,13109.270457839993,35574.141501870006,53429.94545712
2024-09-09,16:57:08.000,253,11055988,3685,0,1725901027,13109.283930459998,30031.325993310005,53429.93847
2024-09-09,16:57:09.000,253,11056035,4645,0,1725901028,13109.263721529998,27721.756089240007,53429.88956016
2024-09-09,16:57:10.000,253,11055932,3924,0,1725901029,13109.230039979993,27721.749040110008,53429.94545712
2024-09-09,16:57:11.000,253,11056011,4765,0,1725901030,13109.216567359988,28183.650332489997,53430.0083412
2024-09-09,16:57:12.000,253,11055971,4645,0,1725901031,13109.203094739998,33264.50815563,53429.97340560001
2024-09-09,16:57:13.000,253,11055904,4485,0,1725901032,13109.155940569988,26797.918258830003,53429.91750864
2024-09-09,16:57:14.000,253,11056009,4004,0,1725901033,13109.102050089998,28183.61508684,53429.89654728
2024-09-09,16:57:15.000,253,11055977,4965,0,1725901034,13109.041423299997,31878.811327620002,53429.85462456001
2024-09-09,16:57:16.000,253,11055965,4485,0,1725901035,13108.994269130002,28645.452937049995,53429.91052152
2024-09-09,16:57:17.000,253,11055963,4725,0,1725901036,13108.933642340002,29107.424720730007,53429.91750864
2024-09-09,16:57:18.000,253,11055924,3245,0,1725901037,13108.873015550002,32340.677374349994,53429.90353440001
2024-09-09,16:57:19.000,253,11055926,3685,0,1725901038,13108.805652449992,33726.36010410001,53429.81968896
2024-09-09,16:57:20.000,253,11055975,4565,0,1725901039,13108.792179830001,30492.9946644,53429.8685988
2024-09-09,16:57:21.000,253,11055945,4645,0,1725901040,13108.731553040001,26797.854816659994,53429.87558592001
2024-09-09,16:57:22.000,253,11055948,4325,0,1725901041,13108.711344110001,27721.636254030003,53429.882573040006
2024-09-09,16:57:23.000,253,11055950,4325,0,1725901042,13108.69113518,32340.585735660003,53429.90353440001
2024-09-09,16:57:24.000,253,11055964,3444,0,1725901043,13108.684398869991,35111.91594951,53429.8685988
2024-09-09,16:57:25.000,253,11055976,3485,0,1725901044,13108.684398869991,32802.458831519994,53429.91052152
2024-09-09,16:57:26.000,253,11055906,4365,0,1725901045,13108.664189939991,27721.572811859995,53429.91750864
2024-09-09,16:57:27.000,253,11055972,4205,0,1725901046,13108.657453629996,29107.269639870006,53429.931482880005
2024-09-09,16:57:28.000,253,11055911,5125,0,1725901047,13108.67092625,32340.515244359995,53429.87558592001
2024-09-09,16:57:29.000,253,11055929,4004,0,1725901048,13108.643981009991,28645.39654401,53429.92449576001
2024-09-09,16:57:30.000,253,11055931,5005,0,1725901049,13108.62377207999,29569.163883119996,53429.931482880005
2024-09-09,16:57:31.000,253,11055966,4525,0,1725901050,13108.576617909996,32340.564588270005,53429.94545712
2024-09-09,16:57:32.000,253,11055915,4725,0,1725901051,13108.54293635999,31878.698541539998,53429.980392720005
2024-09-09,16:57:33.000,253,11055937,4805,0,1725901052,13108.50925481,29107.431769860006,53429.980392720005
2024-09-09,16:57:34.000,253,11055976,4525,0,1725901053,13108.46883695,28645.593919649997,53429.93847
2024-09-09,16:57:35.000,253,11055963,4965,0,1725901054,13108.46210063999,29107.50931029,53429.94545712
2024-09-09,16:57:36.000,253,11055952,4565,0,1725901055,13108.44862802,23102.947590209995,53429.92449576001
2024-09-09,16:57:37.000,253,11056012,4205,0,1725901056,13108.42168277999,26336.256636870006,53429.95244424001
2024-09-09,16:57:38.000,253,11055904,4125,0,1725901057,13108.38800123,28645.777197029995,53429.91750864
2024-09-09,16:57:39.000,253,11055986,4245,0,1725901058,13108.354319679995,32340.973437809997,53429.99436696001
2024-09-09,16:57:40.000,253,11056006,4205,0,1725901059,13108.28695658,30493.424661330006,53429.96641848
2024-09-09,16:57:41.000,253,11055984,3485,0,1725901060,13108.23980240999,29569.622076569998,53430.01532832
2024-09-09,16:57:42.000,253,11055931,4725,0,1725901061,13108.17917561999,28645.777197029995,53429.98737984
2024-09-09,16:57:43.000,253,11055896,3485,0,1725901062,13108.084867279998,30031.516319820003,53429.93847
2024-09-09,16:57:44.000,253,11055970,4445,0,1725901063,13108.084867279998,30031.495172430004,53429.92449576001
2024-09-09,16:57:45.000,253,11055990,4365,0,1725901064,13107.983822629998,29107.699636799996,53429.96641848
2024-09-09,16:57:46.000,253,11055963,4885,0,1725901065,13107.929932149993,27722.059201829994,53429.91052152
2024-09-09,16:57:47.000,253,11056029,4725,0,1725901066,13107.889514289993,27260.157909450005,53429.89654728
2024-09-09,16:57:48.000,253,11055927,4885,0,1725901067,13107.869305359993,30493.459906980002,53429.931482880005
2024-09-09,16:57:49.000,253,11055989,4125,0,1725901068,13107.862569049998,32802.987516270005,53429.92449576001
2024-09-09,16:57:50.000,253,11056049,4045,0,1725901069,13107.869305359993,25412.721919050004,53429.94545712
2024-09-09,16:57:51.000,253,11055997,4205,0,1725901070,13107.902986909998,31417.481014770005,53429.96641848
2024-09-09,16:57:52.000,253,11056063,3924,0,1725901071,13107.896250600003,27722.31297051,53429.95244424001
2024-09-09,16:57:53.000,253,11056022,4125,0,1725901072,13107.869305359993,29569.92518916,53429.96641848
2024-09-09,16:57:54.000,253,11056032,4325,0,1725901073,13107.902986909998,30955.622017169997,53429.94545712
2024-09-09,16:57:55.000,253,11056065,4405,0,1725901074,13107.795205950002,27260.580857249995,53429.93847
2024-09-09,16:57:56.000,253,11055932,3525,0,1725901075,13107.801942259997,26798.73595791,53429.980392720005
2024-09-09,16:57:57.000,253,11055928,4125,0,1725901076,13107.754788090002,33727.304687519994,53429.94545712
2024-09-09,16:57:58.000,253,11056022,4245,0,1725901077,13107.768260709992,31879.755911040003,53429.99436696001
2024-09-09,16:57:59.000,253,11056056,4365,0,1725901078,13107.788469639992,28646.468011770005,53430.06423816
2024-09-09,16:58:00.000,253,11056026,4485,0,1725901079,13107.761524399997,33727.466817509994,53430.0782124
2024-09-09,16:58:01.000,253,11055997,4605,0,1725901080,13107.714370230002,26798.954480939996,53430.01532832
2024-09-09,16:58:02.000,253,11055959,4645,0,1725901081,13107.707633919992,26337.088434210003,53429.98737984
2024-09-09,16:58:03.000,253,11055958,4205,0,1725901082,13107.673952370002,26799.06726702,53429.97340560001
2024-09-09,16:58:04.000,253,11055987,4845,0,1725901083,13107.694161300002,32341.946217749995,53429.95943136
2024-09-09,16:58:05.000,253,11056012,4205,0,1725901084,13107.667216059992,28646.742927839994,53429.88956016
2024-09-09,16:58:06.000,253,11055953,4645,0,1725901085,13107.647007129992,32341.967365139993,53429.90353440001
2024-09-09,16:58:07.000,253,11055980,4245,0,1725901086,13107.620061889997,30032.538443669997,53429.90353440001
2024-09-09,16:58:08.000,253,11055981,4165,0,1725901087,13107.620061889997,26799.24349527,53429.861611680004
2024-09-09,16:58:09.000,253,11055945,4805,0,1725901088,13107.586380339992,31880.235251880003,53429.87558592001
2024-09-09,16:58:10.000,253,11055927,4645,0,1725901089,13107.572907720001,27261.257573730007,53429.88956016
2024-09-09,16:58:11.000,253,11055954,4405,0,1725901090,13107.539226169996,24027.976723590007,53429.861611680004
2024-09-09,16:58:12.000,253,11055967,5125,0,1725901091,13107.492072000001,34189.96023681,53429.89654728
2024-09-09,16:58:13.000,253,11056019,5005,0,1725901092,13107.478599379996,26799.525460470002,53429.93847
2024-09-09,16:58:14.000,253,11055998,4325,0,1725901093,13107.512280930001,26799.54660786,53429.89654728
2024-09-09,16:58:15.000,253,11055979,4725,0,1725901094,13107.438181519996,27723.490175219995,53429.7987276
2024-09-09,16:58:16.000,253,11055990,4325,0,1725901095,13107.36408210999,28647.349153019997,53429.84065032
2024-09-09,16:58:17.000,253,11056003,3804,0,1725901096,13107.40449996999,30495.060059490002,53429.861611680004
2024-09-09,16:58:18.000,253,11056064,4365,0,1725901097,13107.337136869995,32342.799162480005,53429.83366320001
2024-09-09,16:58:19.000,253,11055966,4485,0,1725901098,13107.34387317999,30033.327946229998,53429.88956016
2024-09-09,16:58:20.000,253,11056002,4205,0,1725901099,13107.31019163,29109.56060712,53429.84763744
2024-09-09,16:58:21.000,253,11056023,4805,0,1725901100,13107.2899827,29571.405506459996,53429.78475336001
2024-09-09,16:58:22.000,253,11055943,4805,0,1725901101,13107.195674359995,28185.736874969996,53429.77077912
2024-09-09,16:58:23.000,253,11056021,4845,0,1725901102,13107.10136601999,30033.278602320002,53429.7288564
2024-09-09,16:58:24.000,253,11056037,4805,0,1725901103,13107.114838639995,30033.29270058,53429.74283064
2024-09-09,16:58:25.000,253,11056035,4645,0,1725901104,13106.993585059994,32342.890801169997,53429.70090792
2024-09-09,16:58:26.000,253,11055991,4765,0,1725901105,13106.973376129994,27261.849700649997,53429.66597232001
2024-09-09,16:58:27.000,253,11056027,4725,0,1725901106,13106.946430889999,30495.08825601,53429.65898520001
2024-09-09,16:58:28.000,253,11056063,4565,0,1725901107,13106.852122549994,34190.3338407,53429.693920800004
2024-09-09,16:58:29.000,253,11056024,4205,0,1725901108,13106.865595169998,32342.622934230007,53429.73584352001
2024-09-09,16:58:30.000,253,11056037,4645,0,1725901109,13106.852122549994,30494.93317515,53429.70789504001
2024-09-09,16:58:31.000,253,11056065,4605,0,1725901110,13106.825177309998,30494.834487329994,53429.74283064
2024-09-09,16:58:32.000,253,11056010,3525,0,1725901111,13106.804968379998,29571.05304996,53429.7288564
2024-09-09,16:58:33.000,253,11056007,4725,0,1725901112,13106.778023139988,25875.765170490005,53429.65898520001
2024-09-09,16:58:34.000,253,11055984,3645,0,1725901113,13106.757814209988,26337.59597157,53429.60308824
2024-09-09,16:58:35.000,253,11056057,4885,0,1725901114,13106.724132659998,29570.89091997,53429.596101120005
2024-09-09,16:58:36.000,253,11055952,4285,0,1725901115,13106.663505869998,32804.263408800005,53429.526229920004
2024-09-09,16:58:37.000,253,11056001,4765,0,1725901116,13106.710660039993,30032.799261480002,53429.58212688
2024-09-09,16:58:38.000,253,11056030,4205,0,1725901117,13106.690451109993,28647.081286080007,53429.596101120005
2024-09-09,16:58:39.000,253,11055990,4125,0,1725901118,13106.703923729998,32342.249330339997,53429.5541784
2024-09-09,16:58:40.000,253,11056035,4525,0,1725901119,13106.730868969993,30032.728770179994,53429.5541784
2024-09-09,16:58:41.000,253,11055943,4565,0,1725901120,13106.724132659998,30956.587747979996,53429.526229920004
2024-09-09,16:58:42.000,253,11056027,4765,0,1725901121,13106.717396349988,30032.756966700006,53429.51924280001
2024-09-09,16:58:43.000,253,11056005,4645,0,1725901122,13106.670242179993,26799.440870909995,53429.56116552
2024-09-09,16:58:44.000,253,11055970,3285,0,1725901123,13106.663505869998,30494.714652120005,53429.47033296001
2024-09-09,16:58:45.000,253,11056033,4405,0,1725901124,13106.629824319993,27723.377389140005,53429.428410240005
2024-09-09,16:58:46.000,253,11056049,3885,0,1725901125,13106.643296939998,32804.31980184,53429.428410240005
2024-09-09,16:58:47.000,253,11056064,3245,0,1725901126,13106.623088009997,27723.335094359994,53429.44937160001
2024-09-09,16:58:48.000,253,11056123,4645,0,1725901127,13106.650033249993,26337.638266349997,53429.45635872
2024-09-09,16:58:49.000,253,11055988,4485,0,1725901128,13106.656769560002,30032.954342340003,53429.414436
2024-09-09,16:58:50.000,253,11056046,3444,0,1725901129,13106.636560630002,30956.679386670003,53429.477320080005
2024-09-09,16:58:51.000,253,11055997,4565,0,1725901130,13106.676978490003,30032.9684406,53429.38648752
2024-09-09,16:58:52.000,253,11056000,3444,0,1725901131,13106.676978490003,34190.10826854,53429.414436
2024-09-09,16:58:53.000,253,11056050,4445,0,1725901132,13106.710660039993,24952.040126160005,53429.38648752
2024-09-09,16:58:54.000,253,11056016,3405,0,1725901133,13106.730868969993,28647.285710850003,53429.39347464
2024-09-09,16:58:55.000,253,11056061,4645,0,1725901134,13106.771286829993,26799.70873785,53429.40744888
2024-09-09,16:58:56.000,253,11055992,4245,0,1725901135,13106.831913619993,25875.955497000003,53429.39347464
2024-09-09,16:58:57.000,253,11056039,4645,0,1725901136,13106.858858859989,26337.842691120008,53429.45635872
2024-09-09,16:58:58.000,253,11056053,4725,0,1725901137,13106.892540409994,29109.342084090007,53429.40744888
2024-09-09,16:58:59.000,253,11055959,4205,0,1725901138,13106.906013029999,33728.37615528,53429.414436
2024-09-09,16:59:00.000,253,11056034,3485,0,1725901139,13106.926221959999,27261.729865440007,53429.37251328001
2024-09-09,16:59:01.000,253,11055921,4605,0,1725901140,13106.912749339994,25876.004840909998,53429.428410240005
2024-09-09,16:59:02.000,253,11055886,4245,0,1725901141,13106.899276719989,26337.92728068,53429.36552616
2024-09-09,16:59:03.000,253,11056023,4645,0,1725901142,13106.872331479994,27261.743963700006,53429.39347464
2024-09-09,16:59:04.000,253,11056032,4165,0,1725901143,13106.879067789989,25876.018939169997,53429.29565496
2024-09-09,16:59:05.000,253,11056049,4045,0,1725901144,13106.879067789989,30956.989548390004,53429.37251328001
2024-09-09,16:59:06.000,253,11055960,3965,0,1725901145,13106.858858859989,27261.687570659997,53429.37251328001
2024-09-09,16:59:07.000,253,11056026,4325,0,1725901146,13106.825177309998,28185.461958900007,53429.3445648
2024-09-09,16:59:08.000,253,11056015,4445,0,1725901147,13106.811704689993,32342.6863764,53429.28866784
2024-09-09,16:59:09.000,253,11055965,4525,0,1725901148,13106.865595169998,30033.15876711,53429.28866784
2024-09-09,16:59:10.000,253,11056006,3485,0,1725901149,13106.879067789989,29571.278622120008,53429.28866784
2024-09-09,16:59:11.000,253,11055995,3645,0,1725901150,13106.906013029999,35114.129376330005,53429.23277088001
2024-09-09,16:59:12.000,253,11056049,4565,0,1725901151,13106.966639819999,32342.721622049998,53429.21879664
2024-09-09,16:59:13.000,253,11056003,4685,0,1725901152,13107.06094815999,28185.581794109996,53429.20482240001
2024-09-09,16:59:14.000,253,11056021,4045,0,1725901153,13107.114838639995,30957.01774491,53429.23277088001
2024-09-09,16:59:15.000,253,11056038,3444,0,1725901154,13107.20914698,30957.109383600007,53429.190848160004
2024-09-09,16:59:16.000,253,11056011,3885,0,1725901155,13107.30345531999,29109.532410600004,53429.15591256001
2024-09-09,16:59:17.000,253,11056013,3965,0,1725901156,13107.357345799996,32342.940145080007,53429.190848160004
2024-09-09,16:59:18.000,253,11056006,4165,0,1725901157,13107.41123628,32804.91897789,53429.17687392
2024-09-09,16:59:19.000,253,11056017,4725,0,1725901158,13107.43144521,34190.742690240004,53429.190848160004
2024-09-09,16:59:20.000,253,11056042,4285,0,1725901159,13107.465126759991,24490.766206350003,53429.21879664
2024-09-09,16:59:21.000,253,11056021,4965,0,1725901160,13107.465126759991,29571.814356000003,53429.14892544
2024-09-09,16:59:22.000,253,11056016,4165,0,1725901161,13107.444917829991,26800.399552589995,53429.190848160004
2024-09-09,16:59:23.000,253,11056026,4365,0,1725901162,13107.438181519996,27262.427729310002,53429.141938320005
2024-09-09,16:59:24.000,253,11055987,4605,0,1725901163,13107.39102735,27262.505269739995,53429.14892544
2024-09-09,16:59:25.000,253,11056016,4085,0,1725901164,13107.337136869995,32343.595714170006,53429.12796408
2024-09-09,16:59:26.000,253,11056011,4685,0,1725901165,13107.26977377,31419.800178539997,53429.11398984001
2024-09-09,16:59:27.000,253,11056015,4004,0,1725901166,13107.256301149995,33267.426495449996,53429.15591256001
2024-09-09,16:59:28.000,253,11056005,3885,0,1725901167,13107.18893805,32343.602763300005,53429.13495120001
2024-09-09,16:59:29.000,253,11055990,3285,0,1725901168,13107.18220173999,33729.271394790005,53429.1698868
2024-09-09,16:59:30.000,253,11056009,4565,0,1725901169,13107.16199280999,31419.729687240004,53429.17687392
2024-09-09,16:59:31.000,253,11056006,4085,0,1725901170,13107.135047569995,30495.821365530006,53429.14892544
2024-09-09,16:59:32.000,253,11056032,3605,0,1725901171,13107.094629709994,33729.17270697,53429.19783528
2024-09-09,16:59:33.000,253,11055983,4765,0,1725901172,13107.10136601999,27724.314923430007,53429.18386104001
2024-09-09,16:59:34.000,253,11056017,4085,0,1725901173,13107.10136601999,33729.059920889995,53429.13495120001
2024-09-09,16:59:35.000,253,11056047,4965,0,1725901174,13107.10810233,29571.82845426,53429.05110576
2024-09-09,16:59:36.000,253,11056005,4004,0,1725901175,13107.094629709994,30033.715648380006,53429.07206712
2024-09-09,16:59:37.000,253,11055998,4205,0,1725901176,13107.10136601999,27724.08230214,53429.07206712
2024-09-09,16:59:38.000,253,11056053,4845,0,1725901177,13107.0878934,25876.4489361,53428.98123456
2024-09-09,16:59:39.000,253,11056014,4285,0,1725901178,13107.10810233,28647.863739509994,53429.00219592
2024-09-09,16:59:40.000,253,11056073,4565,0,1725901179,13107.12157494999,25876.350248279996,53429.023157280004
2024-09-09,16:59:41.000,253,11056009,4045,0,1725901180,13107.16872912,30495.490056420007,53429.023157280004
2024-09-09,16:59:42.000,253,11056029,3885,0,1725901181,13107.16872912,30033.4618797,53428.9602732
2024-09-09,16:59:43.000,253,11056009,4525,0,1725901182,13107.20241066999,29109.666344070007,53428.9602732
2024-09-09,16:59:44.000,253,11056076,3565,0,1725901183,13107.256301149995,26800.082341739995,53428.98822168001
2024-09-09,16:59:45.000,253,11056028,4004,0,1725901184,13107.337136869995,31881.038852700003,53428.9602732
2024-09-09,16:59:46.000,253,11056020,3444,0,1725901185,13107.39102735,28185.84966105,53428.93931184
2024-09-09,16:59:47.000,253,11056070,4085,0,1725901186,13107.424708899991,31881.052950960002,53428.925337600005
2024-09-09,16:59:48.000,253,11056048,3405,0,1725901187,13107.492072000001,29571.546489059998,53428.93232472
2024-09-09,16:59:49.000,253,11055983,3685,0,1725901188,13107.512280930001,34190.62285503,53428.890402
2024-09-09,16:59:50.000,253,11055957,3924,0,1725901189,13107.613325580001,28647.743904300005,53428.89738912001
2024-09-09,16:59:51.000,253,11056005,4445,0,1725901190,13107.667216059992,29109.680442330005,53428.91835048001
2024-09-09,16:59:52.000,253,11056002,4405,0,1725901191,13107.714370230002,32343.01063638,53428.91835048001
2024-09-09,16:59:53.000,253,11055995,4605,0,1725901192,13107.741315469997,27724.004761710006,53428.974247440005
2024-09-09,16:59:54.000,253,11056016,4285,0,1725901193,13107.768260709992,28185.976545390004,53428.93232472
2024-09-09,16:59:55.000,253,11056010,3525,0,1725901194,13107.795205950002,33728.85549612,53428.95328608
2024-09-09,16:59:56.000,253,11056029,4565,0,1725901195,13107.754788090002,29109.828474060007,53428.91136336
2024-09-09,16:59:57.000,253,11055975,3804,0,1725901196,13107.673952370002,31881.2503266,53428.94629896001
2024-09-09,16:59:58.000,253,11056087,4725,0,1725901197,13107.673952370002,32343.15866811,53428.95328608
2024-09-09,16:59:59.000,253,11056000,3485,0,1725901198,13107.653743440002,27262.152813239998,53428.91136336
2024-09-09,17:00:00.000,253,11056029,4565,0,1725901199,13107.640270819997,28647.884886900007,53428.9602732
2024-09-09,17:00:01.000,253,11055984,4365,0,1725901200,13107.626798199992,37424.122228199994,53428.925337600005
2024-09-09,17:00:02.000,253,11056036,4245,0,1725901201,13107.606589269992,29571.645176880003,53428.91136336
2024-09-09,17:00:03.000,253,11056022,4285,0,1725901202,13107.606589269992,36038.31966324001,53428.90437624
2024-09-09,17:00:04.000,253,11055997,4645,0,1725901203,13107.673952370002,26800.138734780005,53428.94629896001
2024-09-09,17:00:05.000,253,11055976,3804,0,1725901204,13107.754788090002,31419.186904229995,53428.91136336
2024-09-09,17:00:06.000,253,11055976,4245,0,1725901205,13107.801942259997,28185.835562790002,53428.925337600005
2024-09-09,17:00:07.000,253,11056009,3804,0,1725901206,13107.835623810002,30033.426634050003,53428.90437624
2024-09-09,17:00:08.000,253,11055996,3325,0,1725901207,13107.902986909998,32342.961292470005,53428.95328608
2024-09-09,17:00:09.000,253,11056027,4765,0,1725901208,13107.943404769998,23566.794442469996,53428.925337600005
2024-09-09,17:00:10.000,253,11056011,4685,0,1725901209,13107.977086319988,28647.856690379995,53428.94629896001
2024-09-09,17:00:11.000,253,11056001,4045,0,1725901210,13107.950141079993,32343.130471590004,53428.90437624
2024-09-09,17:00:12.000,253,11055982,4245,0,1725901211,13107.963613699998,33728.904840029994,53428.91835048001
2024-09-09,17:00:13.000,253,11056012,3405,0,1725901212,13107.963613699998,29109.786179279996,53428.9602732
2024-09-09,17:00:14.000,253,11056010,4325,0,1725901213,13107.855832740002,30033.715648380006,53429.023157280004
2024-09-09,17:00:15.000,253,11056021,4885,0,1725901214,13107.741315469997,27724.25148126,53428.95328608
2024-09-09,17:00:16.000,253,11055975,3804,0,1725901215,13107.700897609997,27724.279677779996,53428.974247440005
2024-09-09,17:00:17.000,253,11055953,4645,0,1725901216,13107.593116650001,30033.891876630005,53428.90437624
2024-09-09,17:00:18.000,253,11055977,3804,0,1725901217,13107.438181519996,30957.729707039995,53428.876427760006
2024-09-09,17:00:19.000,253,11055972,3325,0,1725901218,13107.35060949,27724.39246386,53428.84149216
2024-09-09,17:00:20.000,253,11055983,3965,0,1725901219,13107.276510079995,28648.230294270004,53428.83450504
2024-09-09,17:00:21.000,253,11055991,5165,0,1725901220,13107.18893805,27724.350169080004,53428.79258232
2024-09-09,17:00:22.000,253,11055998,4325,0,1725901221,13107.12831126,27724.343119950005,53428.74367248
2024-09-09,17:00:23.000,253,11055962,4125,0,1725901222,13107.135047569995,31419.574606380003,53428.69476264
2024-09-09,17:00:24.000,253,11055995,3645,0,1725901223,13107.155256499995,33267.20092329,53428.69476264
2024-09-09,17:00:25.000,253,11055978,4365,0,1725901224,13107.26303745999,31419.539360730007,53428.70174976001
2024-09-09,17:00:26.000,253,11056054,4445,0,1725901225,13107.30345531999,27724.286726909995,53428.687775520004
2024-09-09,17:00:27.000,253,11055905,3645,0,1725901226,13107.38429103999,29571.927142080007,53428.715724
2024-09-09,17:00:28.000,253,11055987,4725,0,1725901227,13107.458390449996,29110.025849700003,53428.715724
2024-09-09,17:00:29.000,253,11056051,4725,0,1725901228,13107.505544619991,35576.80607301,53428.72969824001
2024-09-09,17:00:30.000,253,11055997,5005,0,1725901229,13107.545962479991,33729.1797561,53428.70174976001
2024-09-09,17:00:31.000,253,11056016,4285,0,1725901230,13107.545962479991,29572.068124679994,53428.715724
2024-09-09,17:00:32.000,253,11056033,4085,0,1725901231,13107.539226169996,32805.52520307001,53428.68078840001
2024-09-09,17:00:33.000,253,11056045,4485,0,1725901232,13107.525753549991,27262.653301469996,53428.687775520004
2024-09-09,17:00:34.000,253,11056019,4685,0,1725901233,13107.47186307,30034.223185740004,53428.69476264
2024-09-09,17:00:35.000,253,11056038,4645,0,1725901234,13107.41123628,25415.1538689,53428.72271112
2024-09-09,17:00:36.000,253,11056023,4805,0,1725901235,13107.38429103999,27724.794264270007,53428.67380128
2024-09-09,17:00:37.000,253,11056017,3645,0,1725901236,13107.2899827,29110.54748532,53428.687775520004
2024-09-09,17:00:38.000,253,11056056,4205,0,1725901237,13107.175465429995,25415.280753240004,53428.638865680005
2024-09-09,17:00:39.000,253,11056036,4525,0,1725901238,13107.06768447,27262.9423158,53428.61091720001
2024-09-09,17:00:40.000,253,11055994,3685,0,1725901239,13106.973376129994,28648.639143809996,53428.61790432
2024-09-09,17:00:41.000,253,11056023,4925,0,1725901240,13106.852122549994,29110.52633793,53428.687775520004
2024-09-09,17:00:42.000,253,11056064,3965,0,1725901241,13106.757814209988,29572.350089879998,53428.61790432
2024-09-09,17:00:43.000,253,11056028,3325,0,1725901242,13106.663505869998,24029.316058290002,53428.60393008
2024-09-09,17:00:44.000,253,11055997,4605,0,1725901243,13106.596142770002,30495.969397260007,53428.62489144
2024-09-09,17:00:45.000,253,11056073,5005,0,1725901244,13106.555724910002,30495.976446390006,53428.56200736001
2024-09-09,17:00:46.000,253,11056049,4045,0,1725901245,13106.542252289997,25414.871903699997,53428.53405888001
2024-09-09,17:00:47.000,253,11056003,4885,0,1725901246,13106.488361809992,29572.00468251,53428.52707176
2024-09-09,17:00:48.000,253,11055997,4565,0,1725901247,13106.468152879992,24952.836677850006,53428.492136160006
2024-09-09,17:00:49.000,253,11056007,4885,0,1725901248,13106.481625499997,29110.004702310005,53428.52707176
2024-09-09,17:00:50.000,253,11056008,4525,0,1725901249,13106.474889190002,28648.12455732,53428.55502024
2024-09-09,17:00:51.000,253,11056052,4445,0,1725901250,13106.468152879992,29109.990604050006,53428.49912328
2024-09-09,17:00:52.000,253,11056001,5044,0,1725901251,13106.468152879992,27724.209186480002,53428.471174800005
2024-09-09,17:00:53.000,253,11056042,4125,0,1725901252,13106.400789779997,26338.589898899998,53428.4362392
2024-09-09,17:00:54.000,253,11056030,3444,0,1725901253,13106.353635610001,29571.948289470005,53428.42925208
2024-09-09,17:00:55.000,253,11056011,4004,0,1725901254,13106.299745129996,28186.230314069995,53428.38034224
2024-09-09,17:00:56.000,253,11055992,4365,0,1725901255,13106.266063579991,29110.166832300005,53428.352393760004
2024-09-09,17:00:57.000,253,11056035,4565,0,1725901256,13106.239118339996,25414.928296740007,53428.36636800001
2024-09-09,17:00:58.000,253,11056049,4004,0,1725901257,13106.19196417,24491.210301540006,53428.34540664001
2024-09-09,17:00:59.000,253,11055988,4485,0,1725901258,13106.07071059,32805.715529580004,53428.36636800001
2024-09-09,17:01:00.000,253,11056027,4805,0,1725901259,13106.02355641999,32343.8142372,53428.33841952
2024-09-09,17:01:01.000,253,11056063,3685,0,1725901260,13105.976402249995,27724.737871229998,53428.373355120006
2024-09-09,17:01:02.000,253,11056013,3765,0,1725901261,13105.88209390999,33729.588605640005,53428.33841952
2024-09-09,17:01:03.000,253,11056080,3405,0,1725901262,13105.84167604999,30958.14560571,53428.34540664001
2024-09-09,17:01:04.000,253,11056077,4805,0,1725901263,13105.700213539989,29572.455826830002,53428.3314324
2024-09-09,17:01:05.000,253,11056039,4805,0,1725901264,13105.605905199998,32343.927023280005,53428.24758696001
2024-09-09,17:01:06.000,253,11056098,4325,0,1725901265,13105.538542099988,33729.63794955,53428.23361272
2024-09-09,17:01:07.000,253,11056067,4645,0,1725901266,13105.417288520002,33729.61680216,53428.23361272
2024-09-09,17:01:08.000,253,11056041,4565,0,1725901267,13105.316243870002,28648.547505120005,53428.22662560001
2024-09-09,17:01:09.000,253,11056037,4445,0,1725901268,13105.194990290001,27724.780166009994,53428.23361272
2024-09-09,17:01:10.000,253,11056082,4365,0,1725901269,13105.073736710001,34653.426436049995,53428.21265136
2024-09-09,17:01:11.000,253,11056069,4605,0,1725901270,13105.019846229996,24491.44997196,53428.184702880004
2024-09-09,17:01:12.000,253,11056064,4325,0,1725901271,13104.9322742,30496.279558979993,53428.17072864
2024-09-09,17:01:13.000,253,11056025,4125,0,1725901272,13104.87164741,28648.5897999,53428.10085744
2024-09-09,17:01:14.000,253,11056044,3405,0,1725901273,13104.80428430999,35115.39821973001,53428.12880592001
2024-09-09,17:01:15.000,253,11056050,3605,0,1725901274,13104.7301849,28648.632094679997,53428.07290896
2024-09-09,17:01:16.000,253,11056077,4525,0,1725901275,13104.70323965999,32805.821266529994,53428.06592184
2024-09-09,17:01:17.000,253,11056007,3924,0,1725901276,13104.635876559994,28648.639143809996,53428.017012000004
2024-09-09,17:01:18.000,253,11056050,4045,0,1725901277,13104.588722389999,26339.097436259995,53427.97508928
2024-09-09,17:01:19.000,253,11056030,3525,0,1725901278,13104.56177714999,32805.863561310005,53428.07989608001
2024-09-09,17:01:20.000,253,11056049,4525,0,1725901279,13104.521359289989,28186.737851430007,53428.06592184
2024-09-09,17:01:21.000,253,11056045,4004,0,1725901280,13104.453996189994,29110.54043619,53428.05893472001
2024-09-09,17:01:22.000,253,11056090,3804,0,1725901281,13104.433787259994,26339.069239739998,53428.00303776
2024-09-09,17:01:23.000,253,11056061,3965,0,1725901282,13104.366424159998,30034.343020950007,53427.92617944
2024-09-09,17:01:24.000,253,11056076,4085,0,1725901283,13104.272115819993,29572.49812161,53427.88425672
2024-09-09,17:01:25.000,253,11056001,4725,0,1725901284,13104.157598550002,31420.145585909995,53427.91220520001
2024-09-09,17:01:26.000,253,11056059,4805,0,1725901285,13104.076762830002,36501.236030340006,53427.870282480006
2024-09-09,17:01:27.000,253,11056046,4205,0,1725901286,13103.921827699996,30034.469905289996,53427.89823096
2024-09-09,17:01:28.000,253,11055977,3965,0,1725901287,13103.719738399996,27262.977561449996,53427.74451432001
2024-09-09,17:01:29.000,253,11055993,4645,0,1725901288,13103.598484819995,33729.687293459996,53427.75848856
2024-09-09,17:01:30.000,253,11055998,3365,0,1725901289,13103.376186589994,32343.948170670003,53427.702591600006
2024-09-09,17:01:31.000,253,11056067,4725,0,1725901290,13103.227987769998,29110.55453445,53427.72355296001
2024-09-09,17:01:32.000,253,11056019,3924,0,1725901291,13103.073052639993,31420.159684169994,53427.632720400004
2024-09-09,17:01:33.000,253,11055998,4205,0,1725901292,13102.978744300002,26339.069239739998,53427.61175904
2024-09-09,17:01:34.000,253,11056027,4605,0,1725901293,13102.911381199992,28186.688507519997,53427.55586208001
2024-09-09,17:01:35.000,253,11056042,4165,0,1725901294,13102.850754409992,31420.068045480002,53427.56983632
2024-09-09,17:01:36.000,253,11056006,3005,0,1725901295,13102.776655000001,27724.744920359997,53427.57682344001
2024-09-09,17:01:37.000,253,11055973,4805,0,1725901296,13102.749709759992,28186.610967090004,53427.54188784
2024-09-09,17:01:38.000,253,11055973,4885,0,1725901297,13102.729500829992,27262.801333199997,53427.50695224001
2024-09-09,17:01:39.000,253,11056045,4725,0,1725901298,13102.689082969991,32343.757844160005,53427.45804240001
2024-09-09,17:01:40.000,253,11055860,4405,0,1725901299,13102.662137729996,31419.990505049995,53427.465029520004
2024-09-09,17:01:41.000,253,11055885,4765,0,1725901300,13102.682346659996,34653.35594475,53427.45105528
2024-09-09,17:01:42.000,253,11056011,4765,0,1725901301,13102.668874039991,25415.18206542,53427.40913256001
2024-09-09,17:01:43.000,253,11056007,4845,0,1725901302,13102.635192490001,30034.357119210006,53427.47900376001
2024-09-09,17:01:44.000,253,11056035,4165,0,1725901303,13102.55435677,31882.0257309,53427.37419696
2024-09-09,17:01:45.000,253,11056030,3245,0,1725901304,13102.49372998,28186.794244470002,53427.37419696
2024-09-09,17:01:46.000,253,11056006,4004,0,1725901305,13102.439839499995,24953.478148680006,53427.40214544
2024-09-09,17:01:47.000,253,11056031,3765,0,1725901306,13102.30511329999,32806.04683869,53427.33926136001
2024-09-09,17:01:48.000,253,11056081,4405,0,1725901307,13102.19059603,33729.96220953,53427.33227424
2024-09-09,17:01:49.000,253,11056040,4645,0,1725901308,13102.096287689994,29572.80828333,53427.346248480004
2024-09-09,17:01:50.000,253,11055955,4725,0,1725901309,13101.968297799998,30958.526258729995,53427.33926136001
2024-09-09,17:01:51.000,253,11056023,4925,0,1725901310,13101.873989459993,31420.547386320002,53427.33227424
2024-09-09,17:01:52.000,253,11056016,4205,0,1725901311,13101.732526949992,28187.11850445,53427.199518960006
2024-09-09,17:01:53.000,253,11055978,4445,0,1725901312,13101.624745989997,31882.462776960005,53427.24144168001
2024-09-09,17:01:54.000,253,11055987,4605,0,1725901313,13101.577591820002,30034.801214399995,53427.199518960006
2024-09-09,17:01:55.000,253,11056044,4205,0,1725901314,13101.476547170001,30958.568553510006,53427.11567352
2024-09-09,17:01:56.000,253,11055986,4645,0,1725901315,13101.362029899996,25877.485158209995,53427.129647760004
2024-09-09,17:01:57.000,253,11056024,3485,0,1725901316,13101.30813941999,31420.41345285,53427.08772504
2024-09-09,17:01:58.000,253,11056063,3804,0,1725901317,13101.200358459995,32344.29357804,53427.11567352
2024-09-09,17:01:59.000,253,11055992,4165,0,1725901318,13101.11278643,28648.942256399998,53427.07375080001
2024-09-09,17:02:00.000,253,11056015,4645,0,1725901319,13101.02521439999,32806.173723030006,53427.00387960001
2024-09-09,17:02:01.000,253,11056046,3965,0,1725901320,13100.957851299994,27263.189035350006,53427.01785384
2024-09-09,17:02:02.000,253,11056002,3085,0,1725901321,13100.863542959989,28648.878814230004,53426.961956880004
2024-09-09,17:02:03.000,253,11055995,4685,0,1725901322,13100.816388789994,25877.513354730007,53426.961956880004
2024-09-09,17:02:04.000,253,11056022,3525,0,1725901323,13100.722080449988,32344.3076763,53426.85016296
2024-09-09,17:02:05.000,253,11055976,4405,0,1725901324,13100.654717349993,29110.935187469993,53426.90605992001
2024-09-09,17:02:06.000,253,11056041,5005,0,1725901325,13100.627772109998,25877.612042549998,53426.864137200006
2024-09-09,17:02:07.000,253,11056036,4165,0,1725901326,13100.580617940002,28187.238339660005,53426.77330464
2024-09-09,17:02:08.000,253,11055994,4245,0,1725901327,13100.560409010002,26339.619071880006,53426.78727888001
2024-09-09,17:02:09.000,253,11056031,4445,0,1725901328,13100.506518529997,32344.568494110004,53426.80125312
2024-09-09,17:02:10.000,253,11056035,4605,0,1725901329,13100.499782220002,32806.48388475001,53426.77330464
2024-09-09,17:02:11.000,253,11056031,4725,0,1725901330,13100.479573290002,25415.936322330002,53426.68247208
2024-09-09,17:02:12.000,253,11055868,4125,0,1725901331,13100.452628049992,30958.970353919998,53426.73836904001
2024-09-09,17:02:13.000,253,11056035,4925,0,1725901332,13100.439155430002,31420.928039339997,53426.745356160005
2024-09-09,17:02:14.000,253,11056039,4125,0,1725901333,13100.445891739997,36502.07487681,53426.73138192
2024-09-09,17:02:15.000,253,11056038,4085,0,1725901334,13100.405473879997,31883.019658229998,53426.647536480006
2024-09-09,17:02:16.000,253,11056042,4485,0,1725901335,13100.392001259992,35116.490834879995,53426.60561376
2024-09-09,17:02:17.000,253,11056027,4445,0,1725901336,13100.378528640002,27263.992636170005,53426.61958800001
2024-09-09,17:02:18.000,253,11055959,4004,0,1725901337,13100.331374469992,32345.132424509997,53426.50080696001
2024-09-09,17:02:19.000,253,11056007,4605,0,1725901338,13100.290956609992,26802.25347378,53426.5846524
2024-09-09,17:02:20.000,253,11055978,4125,0,1725901339,13100.297692920001,28188.09128439,53426.5147812
2024-09-09,17:02:21.000,253,11056039,3885,0,1725901340,13100.277483990001,32807.35797687,53426.54971680001
2024-09-09,17:02:22.000,253,11055979,4485,0,1725901341,13100.264011369996,27264.37328919,53426.49381984
2024-09-09,17:02:23.000,253,11055988,3685,0,1725901342,13100.230329819991,27264.51427179,53426.48683272
2024-09-09,17:02:24.000,253,11056007,4685,0,1725901343,13100.223593509996,28188.457839149996,53426.52176832001
2024-09-09,17:02:25.000,253,11055998,3525,0,1725901344,13100.19664827,30036.20399127,53426.458884240004
2024-09-09,17:02:26.000,253,11055990,4325,0,1725901345,13100.203384579996,24493.240450979996,53426.38901304
2024-09-09,17:02:27.000,253,11055978,4285,0,1725901346,13100.15623041,29574.471878009994,53426.38202592001
2024-09-09,17:02:28.000,253,11056015,4605,0,1725901347,13100.142757789996,29112.591733020003,53426.34709032
2024-09-09,17:02:29.000,253,11056059,4685,0,1725901348,13100.06865837999,28188.803246519994,53426.40298728001
2024-09-09,17:02:30.000,253,11056060,4085,0,1725901349,13100.021504209995,31884.28850163,53426.44491
2024-09-09,17:02:31.000,253,11055993,3924,0,1725901350,13099.94740479999,31884.316698149996,53426.33311608001
2024-09-09,17:02:32.000,253,11056015,3804,0,1725901351,13099.87330539,30036.66923385,53426.361064560006
2024-09-09,17:02:33.000,253,11056016,4365,0,1725901352,13099.8126786,31422.464749680003,53426.38202592001
2024-09-09,17:02:34.000,253,11056035,4685,0,1725901353,13099.75205181,30960.584604689997,53426.31914184
2024-09-09,17:02:35.000,253,11055979,4805,0,1725901354,13099.677952399994,30960.605752079995,53426.291193360004
2024-09-09,17:02:36.000,253,11056029,4605,0,1725901355,13099.597116679994,30498.669214049994,53426.33311608001
2024-09-09,17:02:37.000,253,11055974,3485,0,1725901356,13099.549962509998,31422.591634020006,53426.270232
2024-09-09,17:02:38.000,253,11056044,3165,0,1725901357,13099.502808339988,23569.896059670005,53426.20734792
2024-09-09,17:02:39.000,253,11056030,4405,0,1725901358,13099.502808339988,24493.811430510003,53426.22132216
2024-09-09,17:02:40.000,253,11055960,4165,0,1725901359,13099.462390479988,30960.796078590007,53426.20734792
2024-09-09,17:02:41.000,253,11056021,4685,0,1725901360,13099.421972620003,31422.732616620007,53426.172412320004
2024-09-09,17:02:42.000,253,11056037,4125,0,1725901361,13099.388291069998,32808.577476360006,53426.172412320004
2024-09-09,17:02:43.000,253,11055991,4605,0,1725901362,13099.388291069998,29113.233203850003,53426.172412320004
2024-09-09,17:02:44.000,253,11055985,3765,0,1725901363,13099.435445239993,31884.845382900006,53426.08157976
2024-09-09,17:02:45.000,253,11055970,3325,0,1725901364,13099.455654169993,26803.6914963,53426.1304896
2024-09-09,17:02:46.000,253,11055985,4725,0,1725901365,13099.475863099993,30499.127407499996,53426.10254112
2024-09-09,17:02:47.000,253,11055997,5085,0,1725901366,13099.516280959993,29113.367137320005,53426.05363128
2024-09-09,17:02:48.000,253,11056041,4285,0,1725901367,13099.523017269988,31423.106220510002,53426.0606184
2024-09-09,17:02:49.000,253,11056019,4805,0,1725901368,13099.536489889993,28189.635043860006,53426.08856688
2024-09-09,17:02:50.000,253,11056001,4845,0,1725901369,13099.523017269988,30961.211977259998,53426.03965704
2024-09-09,17:02:51.000,253,11056019,4605,0,1725901370,13099.529753579998,26803.88887194,53426.025682800006
2024-09-09,17:02:52.000,253,11056074,4645,0,1725901371,13099.529753579998,30037.430539890003,53426.08856688
2024-09-09,17:02:53.000,253,11055867,4004,0,1725901372,13099.482599409988,27727.853586690006,53426.074592640005
2024-09-09,17:02:54.000,253,11056040,4165,0,1725901373,13099.509544649998,26342.036923470005,53426.03266992
2024-09-09,17:02:55.000,253,11055965,5005,0,1725901374,13099.448917859998,30499.367077920004,53426.01869568001
2024-09-09,17:02:56.000,253,11056033,3885,0,1725901375,13099.428708929998,28189.677338640002,53426.01170856
2024-09-09,17:02:57.000,253,11055948,3605,0,1725901376,13099.475863099993,31885.106200709997,53426.05363128
2024-09-09,17:02:58.000,253,11055973,4965,0,1725901377,13099.415236309993,33732.781861530006,53425.94882448001
2024-09-09,17:02:59.000,253,11056030,4445,0,1725901378,13099.368082139998,28651.543385369994,53425.94882448001
2024-09-09,17:03:00.000,253,11055996,3365,0,1725901379,13099.395027379993,24494.17798527,53425.98376008
2024-09-09,17:03:01.000,253,11056019,4685,0,1725901380,13099.401763690003,30037.268409900003,53425.94882448001
2024-09-09,17:03:02.000,253,11056014,4485,0,1725901381,13099.368082139998,30499.176751410007,53425.9907472
2024-09-09,17:03:03.000,253,11055997,5085,0,1725901382,13099.395027379993,24494.037002669997,53425.955811600004
2024-09-09,17:03:04.000,253,11056003,4845,0,1725901383,13099.421972620003,27265.571641290007,53425.9907472
2024-09-09,17:03:05.000,253,11055993,4885,0,1725901384,13099.475863099993,32346.725527889997,53426.01170856
2024-09-09,17:03:06.000,253,11055974,3685,0,1725901385,13099.475863099993,31884.711449430004,53426.04664416001
2024-09-09,17:03:07.000,253,11055969,4765,0,1725901386,13099.509544649998,34194.415286970005,53426.004721440004
2024-09-09,17:03:08.000,253,11056011,4765,0,1725901387,13099.502808339988,31422.781960530003,53426.01869568001
2024-09-09,17:03:09.000,253,11056062,4645,0,1725901388,13099.523017269988,29575.169741880003,53426.03965704
2024-09-09,17:03:10.000,253,11055988,4485,0,1725901389,13099.509544649998,25879.733830679994,53425.98376008
2024-09-09,17:03:11.000,253,11055991,4925,0,1725901390,13099.549962509998,29575.155643620004,53425.98376008
2024-09-09,17:03:12.000,253,11056031,3924,0,1725901391,13099.570171439998,29575.1979384,53426.04664416001
2024-09-09,17:03:13.000,253,11055979,5005,0,1725901392,13099.556698819993,30037.13447643,53426.025682800006
2024-09-09,17:03:14.000,253,11055976,4285,0,1725901393,13099.583644059989,22646.347243590004,53426.01170856
2024-09-09,17:03:15.000,253,11056013,4085,0,1725901394,13099.610589299999,30961.078043789996,53425.9907472
2024-09-09,17:03:16.000,253,11055876,3685,0,1725901395,13099.637534539994,30499.23314445,53425.96279872
2024-09-09,17:03:17.000,253,11055950,4525,0,1725901396,13099.738579189994,32346.986345700003,53426.004721440004
2024-09-09,17:03:18.000,253,11056026,4445,0,1725901397,13099.718370259994,26804.008707150002,53425.94882448001
2024-09-09,17:03:19.000,253,11056018,4365,0,1725901398,13099.738579189994,30037.557424230006,53426.074592640005
2024-09-09,17:03:20.000,253,11055961,4004,0,1725901399,13099.711633949999,25418.36122305,53426.05363128
2024-09-09,17:03:21.000,253,11056001,4845,0,1725901400,13099.72510656999,29113.931067719997,53426.08157976
2024-09-09,17:03:22.000,253,11055971,4765,0,1725901401,13099.711633949999,31423.684249169994,53426.06760552001
2024-09-09,17:03:23.000,253,11055847,4965,0,1725901402,13099.664479779989,27266.368192980008,53426.03965704
2024-09-09,17:03:24.000,253,11056025,4925,0,1725901403,13099.637534539994,25880.664315839997,53426.09555400001
2024-09-09,17:03:25.000,253,11056002,3525,0,1725901404,13099.583644059989,31423.909821330002,53426.03965704
2024-09-09,17:03:26.000,253,11056012,4045,0,1725901405,13099.509544649998,30038.170698539994,53426.0606184
2024-09-09,17:03:27.000,253,11056027,4445,0,1725901406,13099.428708929998,30038.170698539994,53425.9907472
2024-09-09,17:03:28.000,253,11055997,4565,0,1725901407,13099.361345830002,25880.77005279,53425.98376008
2024-09-09,17:03:29.000,253,11056006,4045,0,1725901408,13099.287246419997,31424.022607410006,53425.93485024
2024-09-09,17:03:30.000,253,11056018,4325,0,1725901409,13099.253564869992,33271.72646475,53426.01869568001
2024-09-09,17:03:31.000,253,11055971,4845,0,1725901410,13099.172729149992,28190.424546420007,53426.01170856
2024-09-09,17:03:32.000,253,11055822,4205,0,1725901411,13099.098629740001,29576.191865729998,53425.94882448001
2024-09-09,17:03:33.000,253,11056014,4205,0,1725901412,13099.031266639991,31885.754720669996,53425.955811600004
2024-09-09,17:03:34.000,253,11055993,4725,0,1725901413,13098.963903539996,30037.994470289996,53425.89991464001
2024-09-09,17:03:35.000,253,11056015,4645,0,1725901414,13098.88980412999,30961.712465489996,53425.84401768
2024-09-09,17:03:36.000,253,11056007,4685,0,1725901415,13098.86959519999,29113.966313369994,53425.80209496001
2024-09-09,17:03:37.000,253,11056023,4445,0,1725901416,13098.84938626999,25418.544500429998,53425.837030560004
2024-09-09,17:03:38.000,253,11056006,4205,0,1725901417,13098.822441029995,31423.543266570006,53425.71824952
2024-09-09,17:03:39.000,253,11055974,4245,0,1725901418,13098.761814239995,27266.12147343,53425.73222376001
2024-09-09,17:03:40.000,253,11056004,4085,0,1725901419,13098.77528686,30037.592669880003,53425.746198
2024-09-09,17:03:41.000,253,11056001,4685,0,1725901420,13098.77528686,28189.902910799996,53425.71824952
2024-09-09,17:03:42.000,253,11056013,4525,0,1725901421,13098.77528686,28651.874694480008,53425.73222376001
2024-09-09,17:03:43.000,253,11055958,4125,0,1725901422,13098.75507793,30499.649043120007,53425.739210880005
2024-09-09,17:03:44.000,253,11055911,4765,0,1725901423,13098.76855054999,31423.543266570006,53425.739210880005
2024-09-09,17:03:45.000,253,11055953,4525,0,1725901424,13098.77528686,33271.31056608001,53425.73222376001
2024-09-09,17:03:46.000,253,11055946,4365,0,1725901425,13098.802232099995,27266.332947329996,53425.71824952
2024-09-09,17:03:47.000,253,11056005,4845,0,1725901426,13098.76855054999,29114.121394229995,53425.72523664
2024-09-09,17:03:48.000,253,11055941,4485,0,1725901427,13098.78875947999,28190.368153379997,53425.80209496001
2024-09-09,17:03:49.000,253,11055980,4205,0,1725901428,13098.782023169995,28190.459792070003,53425.77414648
2024-09-09,17:03:50.000,253,11056007,4885,0,1725901429,13098.77528686,29114.417457689997,53425.71824952
2024-09-09,17:03:51.000,253,11055988,4405,0,1725901430,13098.734869,29576.375143109995,53425.669339680004
2024-09-09,17:03:52.000,253,11055940,4325,0,1725901431,13098.721396379995,31886.086029779995,53425.71126240001
2024-09-09,17:03:53.000,253,11055934,4525,0,1725901432,13098.63382435,31424.325719999993,53425.71824952
2024-09-09,17:03:54.000,253,11055959,4845,0,1725901433,13098.57319756,27728.847514020003,53425.70427528
2024-09-09,17:03:55.000,253,11056023,4925,0,1725901434,13098.458680289994,33734.12824536,53425.71824952
2024-09-09,17:03:56.000,253,11056036,4365,0,1725901435,13098.364371949989,27728.981447490005,53425.70427528
2024-09-09,17:03:57.000,253,11055933,3804,0,1725901436,13098.283536229988,31886.445535410006,53425.63440408001
2024-09-09,17:03:58.000,253,11055984,4365,0,1725901437,13098.243118369988,28190.917985520005,53425.641391200006
2024-09-09,17:03:59.000,253,11056020,4725,0,1725901438,13098.155546339993,32810.27631669,53425.64837832
2024-09-09,17:04:00.000,253,11055999,4645,0,1725901439,13098.061238000002,26805.051978389994,53425.61344272001
2024-09-09,17:04:01.000,253,11055941,4805,0,1725901440,13097.993874899992,30038.502007650008,53425.58549424
2024-09-09,17:04:02.000,253,11056004,4285,0,1725901441,13097.946720729997,32810.128284959996,53425.55754576
2024-09-09,17:04:03.000,253,11056019,4765,0,1725901442,13097.926511799997,28190.741757270007,53425.56453288001
2024-09-09,17:04:04.000,253,11056000,4645,0,1725901443,13097.913039179992,28652.61485313,53425.42479048001
2024-09-09,17:04:05.000,253,11055983,5205,0,1725901444,13097.913039179992,34195.71937602,53425.48068744
2024-09-09,17:04:06.000,253,11055986,4405,0,1725901445,13097.886093939996,28652.480919659996,53425.48068744
2024-09-09,17:04:07.000,253,11055974,4365,0,1725901446,13097.852412389992,31424.043754800005,53425.473700320006
2024-09-09,17:04:08.000,253,11055992,4485,0,1725901447,13097.879357630001,28652.45977227,53425.473700320006
2024-09-09,17:04:09.000,253,11055990,4325,0,1725901448,13097.886093939996,29114.417457689997,53425.41081624
2024-09-09,17:04:10.000,253,11056014,4565,0,1725901449,13097.872621319992,29114.325819000005,53425.4317776
2024-09-09,17:04:11.000,253,11055995,5044,0,1725901450,13097.818730840001,24033.122588490005,53425.36889352
2024-09-09,17:04:12.000,253,11055998,4405,0,1725901451,13097.798521910001,29114.403359429998,53425.42479048001
2024-09-09,17:04:13.000,253,11055997,4045,0,1725901452,13097.751367739991,31423.994410889994,53425.3619064
2024-09-09,17:04:14.000,253,11056024,4645,0,1725901453,13097.69074094999,31885.916850659996,53425.306009440006
2024-09-09,17:04:15.000,253,11055972,3804,0,1725901454,13097.603168919995,30038.09315811,53425.36889352
2024-09-09,17:04:16.000,253,11056005,4004,0,1725901455,13097.461706409995,29576.220062249995,53425.34094504
2024-09-09,17:04:17.000,253,11056009,4925,0,1725901456,13097.360661759994,28652.368133580007,53425.2920352
2024-09-09,17:04:18.000,253,11055958,4365,0,1725901457,13097.252880799999,31423.966214369997,53425.25011248
2024-09-09,17:04:19.000,253,11055880,4645,0,1725901458,13097.091209359998,30038.10725637,53425.25011248
2024-09-09,17:04:20.000,253,11055861,4285,0,1725901459,13096.983428400003,26804.53034277,53425.25011248
2024-09-09,17:04:21.000,253,11055938,4725,0,1725901460,13096.862174820002,27728.354074920004,53425.1522928
2024-09-09,17:04:22.000,253,11055873,5125,0,1725901461,13096.761130170002,32347.599620010005,53425.17325416
2024-09-09,17:04:23.000,253,11055836,4365,0,1725901462,13096.639876590001,28190.17077774,53425.047486
2024-09-09,17:04:24.000,253,11056007,5005,0,1725901463,13096.585986109996,31423.592610480002,53425.068447360005
2024-09-09,17:04:25.000,253,11055948,3565,0,1725901464,13096.579249800001,34657.04263974,53425.117357200004
2024-09-09,17:04:26.000,253,11055928,4405,0,1725901465,13096.525359319996,27266.086227780004,53425.05447312
2024-09-09,17:04:27.000,253,11055988,4525,0,1725901466,13096.505150389996,25880.213171519994,53425.019537520006
2024-09-09,17:04:28.000,253,11055987,4805,0,1725901467,13096.53883194,32809.15550502,53425.02652464
2024-09-09,17:04:29.000,253,11056040,4405,0,1725901468,13096.53883194,28651.754859270004,53425.03351176
2024-09-09,17:04:30.000,253,11055976,3565,0,1725901469,13096.53883194,24956.290751549997,53425.03351176
2024-09-09,17:04:31.000,253,11055998,4485,0,1725901470,13096.53883194,26803.931166719995,53424.998576160004
2024-09-09,17:04:32.000,253,11055981,5125,0,1725901471,13096.532095629991,29113.57156209,53424.98460192
2024-09-09,17:04:33.000,253,11055985,4565,0,1725901472,13096.565777179996,29575.479903600004,53425.019537520006
2024-09-09,17:04:34.000,253,11056069,4805,0,1725901473,13096.49841408,29113.536316440004,53425.019537520006
2024-09-09,17:04:35.000,253,11056020,4245,0,1725901474,13096.43105097999,29575.444657950007,53424.95665344
2024-09-09,17:04:36.000,253,11055868,4645,0,1725901475,13096.37042418999,33270.92286393,53425.00556328
2024-09-09,17:04:37.000,253,11055844,4365,0,1725901476,13096.28958846999,30037.444638150002,53424.98460192
2024-09-09,17:04:38.000,253,11055994,3645,0,1725901477,13096.18854381999,27727.818341039994,53424.91473072
2024-09-09,17:04:39.000,253,11056045,5125,0,1725901478,13096.094235479999,28189.747829939995,53424.96364056001
2024-09-09,17:04:40.000,253,11056030,4365,0,1725901479,13095.939300349994,31423.240153980005,53424.949666320004
2024-09-09,17:04:41.000,253,11056025,5085,0,1725901480,13095.838255699993,32347.042738739998,53424.900756480005
2024-09-09,17:04:42.000,253,11056026,4445,0,1725901481,13095.730474739998,36504.33764754,53424.87280800001
2024-09-09,17:04:43.000,253,11055995,4965,0,1725901482,13095.568803299997,31423.056876600007,53424.830885280004
2024-09-09,17:04:44.000,253,11055989,4685,0,1725901483,13095.501440200002,32808.76780287,53424.84485952001
2024-09-09,17:04:45.000,253,11056002,4325,0,1725901484,13095.393659239991,26341.76905653,53424.7680012
2024-09-09,17:04:46.000,253,11056026,4245,0,1725901485,13095.326296139996,29113.219105590004,53424.76101408
2024-09-09,17:04:47.000,253,11056007,4525,0,1725901486,13095.245460419996,30498.880687950004,53424.72607848001
2024-09-09,17:04:48.000,253,11055943,4925,0,1725901487,13095.225251489996,28651.106339310005,53424.75402696001
2024-09-09,17:04:49.000,253,11056045,4925,0,1725901488,13095.083788979995,31422.6339288,53424.67018152
2024-09-09,17:04:50.000,253,11056000,4445,0,1725901489,13094.97600802,30036.81021645,53424.67716864001
2024-09-09,17:04:51.000,253,11056027,5085,0,1725901490,13094.901908609994,26803.296745019994,53424.62825880001
2024-09-09,17:04:52.000,253,11056038,3485,0,1725901491,13094.800863959994,29112.908943870003,53424.64223304
2024-09-09,17:04:53.000,253,11055978,4485,0,1725901492,13094.746973479989,24493.66339878,53424.55838760001
2024-09-09,17:04:54.000,253,11056036,4285,0,1725901493,13094.720028239994,32346.323727480005,53424.48851640001
2024-09-09,17:04:55.000,253,11056010,4365,0,1725901494,13094.625719899988,35117.95000479001,53424.53742624001
2024-09-09,17:04:56.000,253,11056019,5044,0,1725901495,13094.551620489998,31422.549339239995,53424.53742624001
2024-09-09,17:04:57.000,253,11056036,4405,0,1725901496,13094.531411559998,30960.626899470008,53424.50249064
2024-09-09,17:04:58.000,253,11056052,3525,0,1725901497,13094.490993699997,24955.4801016,53424.495503520004
2024-09-09,17:04:59.000,253,11056029,4925,0,1725901498,13094.389949049997,30036.66923385,53424.516464880006
2024-09-09,17:05:00.000,253,11056016,4245,0,1725901499,13094.295640709992,28650.82437411,53424.43261944
2024-09-09,17:05:01.000,253,11056007,4965,0,1725901500,13094.228277609996,28650.789128460005,53424.43261944
2024-09-09,17:05:02.000,253,11056032,4565,0,1725901501,13094.174387129991,31422.32376708,53424.446593680004
2024-09-09,17:05:03.000,253,11056045,4845,0,1725901502,13094.03966093,32346.154548360006,53424.42563232
2024-09-09,17:05:04.000,253,11055886,4365,0,1725901503,13093.99924307,25417.275657029997,53424.36274824
2024-09-09,17:05:05.000,253,11056039,5044,0,1725901504,13093.97903414,30036.542349509997,53424.397683840005
2024-09-09,17:05:06.000,253,11055944,4205,0,1725901505,13093.945352589995,33269.9289366,53424.36274824
2024-09-09,17:05:07.000,253,11056040,3605,0,1725901506,13093.95208889999,28650.67634238,53424.3837096
2024-09-09,17:05:08.000,253,11056015,4965,0,1725901507,13094.01271568999,30498.330855809996,53424.41864520001
2024-09-09,17:05:09.000,253,11056012,4405,0,1725901508,13093.965561519995,25417.205165730004,53424.278902800004
2024-09-09,17:05:10.000,253,11055997,5005,0,1725901509,13093.965561519995,25879.134654630005,53424.35576112
2024-09-09,17:05:11.000,253,11056050,3685,0,1725901510,13093.965561519995,34193.75266875001,53424.3837096
2024-09-09,17:05:12.000,253,11056002,4525,0,1725901511,13093.95882521,31884.13342077,53424.41165808
2024-09-09,17:05:13.000,253,11056036,3444,0,1725901512,13093.925143659995,28188.73275522,53424.35576112
2024-09-09,17:05:14.000,253,11055998,4405,0,1725901513,13093.93861628,28188.810295649993,53424.34178688001
2024-09-09,17:05:15.000,253,11056001,4765,0,1725901514,13093.85104424999,31884.147519029997,53424.23698008
2024-09-09,17:05:16.000,253,11055943,4965,0,1725901515,13093.83083531999,25879.148752890003,53424.37672248
2024-09-09,17:05:17.000,253,11055979,5125,0,1725901516,13093.743263289995,28188.775049999997,53424.30685128
2024-09-09,17:05:18.000,253,11055955,4765,0,1725901517,13093.73652698,33269.886641820005,53424.3138384
2024-09-09,17:05:19.000,253,11055985,3965,0,1725901518,13093.568119229989,29574.535320180003,53424.27191568001
2024-09-09,17:05:20.000,253,11056010,4645,0,1725901519,13093.487283509989,32807.900759879994,53424.278902800004
2024-09-09,17:05:21.000,253,11056013,4845,0,1725901520,13093.406447789988,30036.33087561,53424.25794144
2024-09-09,17:05:22.000,253,11055928,4405,0,1725901521,13093.318875759993,27264.71164743,53424.25794144
2024-09-09,17:05:23.000,253,11055995,4925,0,1725901522,13093.184149560002,27264.68345091,53424.25095432001
2024-09-09,17:05:24.000,253,11055964,4205,0,1725901523,13093.096577529992,30498.027743219995,53424.25794144
2024-09-09,17:05:25.000,253,11056008,4645,0,1725901524,13093.009005499996,31421.879671889998,53424.21601872
2024-09-09,17:05:26.000,253,11055997,4965,0,1725901525,13092.941642400001,26802.634126799996,53424.2439672
2024-09-09,17:05:27.000,253,11055971,4885,0,1725901526,13092.914697159991,25416.817463579995,53424.23698008
2024-09-09,17:05:28.000,253,11056007,4805,0,1725901527,13092.894488229991,29574.154667159994,53424.23698008
2024-09-09,17:05:29.000,253,11055910,4365,0,1725901528,13092.80017989,30959.9290356,53424.15313464001
2024-09-09,17:05:30.000,253,11055895,4605,0,1725901529,13092.79344357999,30036.133499970005,53424.17409600001
2024-09-09,17:05:31.000,253,11055995,5005,0,1725901530,13092.71934417,30498.091185390003,53424.15313464001
2024-09-09,17:05:32.000,253,11055984,3765,0,1725901531,13092.65198106999,30960.112312979996,53424.15313464001
2024-09-09,17:05:33.000,253,11055995,5125,0,1725901532,13092.584617969995,35117.442467429995,53424.18807024
2024-09-09,17:05:34.000,253,11055950,4765,0,1725901533,13092.47683701,31884.077027730003,53424.17409600001
2024-09-09,17:05:35.000,253,11055998,4325,0,1725901534,13092.396001289999,31422.253275780007,53424.1391604
2024-09-09,17:05:36.000,253,11055961,4925,0,1725901535,13092.308429259989,28650.725686289996,53424.19505736
2024-09-09,17:05:37.000,253,11055956,3525,0,1725901536,13092.173703059998,30498.521182319993,53424.181083120005
2024-09-09,17:05:38.000,253,11055982,4405,0,1725901537,13092.052449479997,24955.416659430004,53424.1391604
2024-09-09,17:05:39.000,253,11055962,4525,0,1725901538,13091.910986969997,31422.429504030006,53424.10422480001
2024-09-09,17:05:40.000,253,11055977,4725,0,1725901539,13091.816678629992,28650.85257063,53424.10422480001
2024-09-09,17:05:41.000,253,11055962,4485,0,1725901540,13091.708897669996,30498.549378840005,53424.12518616001
2024-09-09,17:05:42.000,253,11055970,4525,0,1725901541,13091.59438039999,28188.965376509994,53424.09025056
2024-09-09,17:05:43.000,253,11056014,4445,0,1725901542,13091.49333574999,32346.422415299996,53424.160121760004
2024-09-09,17:05:44.000,253,11055982,3405,0,1725901543,13091.41923634,26803.324941540006,53424.10422480001
2024-09-09,17:05:45.000,253,11055949,4045,0,1725901544,13091.385554789995,29574.852531030003,53424.160121760004
2024-09-09,17:05:46.000,253,11056009,4925,0,1725901545,13091.29124644999,30036.796118190003,53424.062302080005
2024-09-09,17:05:47.000,253,11055992,3325,0,1725901546,13091.223883349994,27727.198017600007,53424.09723768
2024-09-09,17:05:48.000,253,11055996,4485,0,1725901547,13091.21041072999,31422.570486630008,53424.062302080005
2024-09-09,17:05:49.000,253,11056009,4805,0,1725901548,13091.169992869989,30498.810196649996,53424.0692892
2024-09-09,17:05:50.000,253,11055977,4885,0,1725901549,13091.109366079989,29574.958267979993,53424.00640512001
2024-09-09,17:05:51.000,253,11055900,4445,0,1725901550,13091.048739289989,27265.395413039994,53424.04134072
2024-09-09,17:05:52.000,253,11055993,4685,0,1725901551,13091.008321429988,29575.04990667,53424.04134072
2024-09-09,17:05:53.000,253,11056040,4285,0,1725901552,13090.981376189993,27727.43063889,53424.013392240005
2024-09-09,17:05:54.000,253,11055961,4845,0,1725901553,13090.927485709988,26803.5505137,53424.013392240005
2024-09-09,17:05:55.000,253,11055948,4325,0,1725901554,13090.846649990002,29575.19088927,53424.013392240005
2024-09-09,17:05:56.000,253,11056010,4365,0,1725901555,13090.765814270002,33732.4928472,53423.999418
2024-09-09,17:05:57.000,253,11055950,4365,0,1725901556,13090.759077959992,26341.677417839994,53424.00640512001
2024-09-09,17:05:58.000,253,11055980,4125,0,1725901557,13090.678242239992,33270.66909525001,53424.013392240005
2024-09-09,17:05:59.000,253,11056009,4205,0,1725901558,13090.671505929997,25879.860715019997,53423.95749528001
2024-09-09,17:06:00.000,253,11056008,3605,0,1725901559,13090.610879139997,27265.628034330002,53424.0692892
2024-09-09,17:06:01.000,253,11055988,4645,0,1725901560,13090.563724970001,34194.59151522,53424.08326344001
2024-09-09,17:06:02.000,253,11055992,4325,0,1725901561,13090.516570799991,26803.71969282,53424.02037936
2024-09-09,17:06:03.000,253,11056018,4285,0,1725901562,13090.40205353,34194.61971174,53423.992430880004
2024-09-09,17:06:04.000,253,11055975,4965,0,1725901563,13090.348163049995,34656.60559368,53423.95050816
2024-09-09,17:06:05.000,253,11055874,4645,0,1725901564,13090.287536259995,31423.099171380003,53423.992430880004
2024-09-09,17:06:06.000,253,11055916,4485,0,1725901565,13090.22017316,30037.352999459996,53423.964482400006
2024-09-09,17:06:07.000,253,11056003,4845,0,1725901566,13090.11239219999,29575.472854470005,53423.97146952
2024-09-09,17:06:08.000,253,11055959,5125,0,1725901567,13090.045029099994,26342.07216912,53423.90858544
2024-09-09,17:06:09.000,253,11056006,4285,0,1725901568,13089.97092968999,27265.952294310002,53423.90159832
2024-09-09,17:06:10.000,253,11056011,4765,0,1725901569,13089.917039209999,28189.832419500002,53423.92255968
2024-09-09,17:06:11.000,253,11056027,4004,0,1725901570,13089.876621349998,29113.705495560003,53423.90858544
2024-09-09,17:06:12.000,253,11056020,4445,0,1725901571,13089.863148729994,30037.684308569995,53423.83172712
2024-09-09,17:06:13.000,253,11055999,4685,0,1725901572,13089.762104079993,32809.324684139996,53423.88762408001
2024-09-09,17:06:14.000,253,11055979,4805,0,1725901573,13089.701477289993,26804.311819740004,53423.83871424001
2024-09-09,17:06:15.000,253,11055999,4925,0,1725901574,13089.620641569993,27728.325878400006,53423.80377864
2024-09-09,17:06:16.000,253,11056021,3725,0,1725901575,13089.613905259997,28652.29764228,53423.83172712
2024-09-09,17:06:17.000,253,11056026,4565,0,1725901576,13089.499387989992,30038.24823897,53423.796791520006
2024-09-09,17:06:18.000,253,11056011,4845,0,1725901577,13089.445497510002,26804.889848399995,53423.81076576
2024-09-09,17:06:19.000,253,11056016,4765,0,1725901578,13089.418552269992,30500.466742200006,53423.81775288001
2024-09-09,17:06:20.000,253,11056030,4285,0,1725901579,13089.324243930001,32810.31156233999,53423.78980440001
2024-09-09,17:06:21.000,253,11056009,4885,0,1725901580,13089.270353449996,28191.087164640005,53423.83871424001
2024-09-09,17:06:22.000,253,11056019,3965,0,1725901581,13089.236671899991,26343.467896860006,53423.775830160004
2024-09-09,17:06:23.000,253,11056022,4445,0,1725901582,13089.236671899991,29115.249255029994,53423.78980440001
2024-09-09,17:06:24.000,253,11055976,3565,0,1725901583,13089.19625403999,30501.298539540003,53423.85268848
2024-09-09,17:06:25.000,253,11056066,4525,0,1725901584,13089.16257249,24958.250409689994,53423.83172712
2024-09-09,17:06:26.000,253,11055980,4525,0,1725901585,13089.108682009995,30501.714438209994,53423.83172712
2024-09-09,17:06:27.000,253,11056006,3325,0,1725901586,13089.08173677,27268.320801990005,53423.70595896
2024-09-09,17:06:28.000,253,11055984,3565,0,1725901587,13088.99416473999,35583.46045173,53423.74089456
2024-09-09,17:06:29.000,253,11056000,4445,0,1725901588,13088.94027426,29116.46875452,53423.796791520006
2024-09-09,17:06:30.000,253,11055974,3485,0,1725901589,13088.83922961,33274.0879233,53423.775830160004
2024-09-09,17:06:31.000,253,11055988,4565,0,1725901590,13088.75165757999,35583.89044865999,53423.7548688
2024-09-09,17:06:32.000,253,11056018,4725,0,1725901591,13088.610195069989,27730.96930215,53423.73390744
2024-09-09,17:06:33.000,253,11055986,4525,0,1725901592,13088.569777209988,28192.948134959996,53423.74089456
2024-09-09,17:06:34.000,253,11055966,3605,0,1725901593,13088.482205179993,33736.37691783,53423.66403624
2024-09-09,17:06:35.000,253,11056021,4965,0,1725901594,13088.448523630002,29116.898751450004,53423.67102336001
2024-09-09,17:06:36.000,253,11056014,3365,0,1725901595,13088.428314700002,30964.743591389997,53423.65006200001
2024-09-09,17:06:37.000,253,11056031,4925,0,1725901596,13088.441787319993,34660.299337799996,53423.69897184001
2024-09-09,17:06:38.000,253,11055993,4285,0,1725901597,13088.509150419988,27269.208992369997,53423.65006200001
2024-09-09,17:06:39.000,253,11056088,4725,0,1725901598,13088.589986139988,28655.0045082,53423.62211352001
2024-09-09,17:06:40.000,253,11056041,4765,0,1725901599,13088.610195069989,22187.737894920007,53423.64307488
2024-09-09,17:06:41.000,253,11056006,4405,0,1725901600,13088.75165757999,25883.406427409995,53423.58019080001
2024-09-09,17:06:42.000,253,11056025,4725,0,1725901601,13088.825756989994,30040.933957500005,53423.6849976
2024-09-09,17:06:43.000,253,11055974,4165,0,1725901602,13088.926801639995,28655.208932969996,53423.55224232001
2024-09-09,17:06:44.000,253,11056025,4004,0,1725901603,13089.01437366999,32812.905642180005,53423.63608776
2024-09-09,17:06:45.000,253,11056076,4365,0,1725901604,13089.108682009995,31427.074880700005,53423.64307488
2024-09-09,17:06:46.000,253,11055897,4765,0,1725901605,13089.216462969991,27731.723559060003,53423.62211352001
2024-09-09,17:06:47.000,253,11055998,4805,0,1725901606,13089.297298689991,25884.076094760007,53423.67102336001
2024-09-09,17:06:48.000,253,11055992,3565,0,1725901607,13089.371398099996,27270.1324284,53423.726920320005
2024-09-09,17:06:49.000,253,11056024,4125,0,1725901608,13089.533069539997,31427.829137609995,53423.7548688
2024-09-09,17:06:50.000,253,11055995,4965,0,1725901609,13089.600432639993,34199.73033099,53423.726920320005
2024-09-09,17:06:51.000,253,11055990,3565,0,1725901610,13089.748631459988,27270.60472011,53423.78281728
2024-09-09,17:06:52.000,253,11055972,3325,0,1725901611,13089.910302899989,30042.400176540003,53423.775830160004
2024-09-09,17:06:53.000,253,11056007,4765,0,1725901612,13090.024820169994,26808.907852500008,53423.78980440001
2024-09-09,17:06:54.000,253,11055986,4325,0,1725901613,13090.146073749995,32814.470549039994,53423.85268848
2024-09-09,17:06:55.000,253,11055971,4805,0,1725901614,13090.24038209,31428.675033210005,53423.83871424001
2024-09-09,17:06:56.000,253,11056006,3645,0,1725901615,13090.33469042999,30042.957057809996,53423.90858544
2024-09-09,17:06:57.000,253,11055975,3725,0,1725901616,13090.449207699996,30966.978165599998,53423.86666272001
2024-09-09,17:06:58.000,253,11056017,4805,0,1725901617,13090.509834489996,26347.54934313,53423.86666272001
2024-09-09,17:06:59.000,253,11055969,5005,0,1725901618,13090.583933900001,33738.92870289,53423.9295468
2024-09-09,17:07:00.000,253,11055979,3965,0,1725901619,13090.631088069997,30505.281297990005,53423.943521040004
2024-09-09,17:07:01.000,253,11055967,4805,0,1725901620,13090.698451169992,26347.732620509996,53423.98544376001
2024-09-09,17:07:02.000,253,11056048,4405,0,1725901621,13090.718660099992,30967.43635905,53423.992430880004
2024-09-09,17:07:03.000,253,11056021,5365,0,1725901622,13090.786023200002,29581.626744959998,53423.964482400006
2024-09-09,17:07:04.000,253,11056000,4565,0,1725901623,13090.792759509997,30043.626725160007,53423.95749528001
2024-09-09,17:07:05.000,253,11055833,3845,0,1725901624,13090.826441060002,32353.513840080006,53424.00640512001
2024-09-09,17:07:06.000,253,11055852,3565,0,1725901625,13090.920749399993,29119.894631699994,53424.062302080005
2024-09-09,17:07:07.000,253,11056012,4565,0,1725901626,13090.961167259993,26348.16966657,53424.09723768
2024-09-09,17:07:08.000,253,11055994,4525,0,1725901627,13091.082420839994,32815.781687220006,53424.14614752
2024-09-09,17:07:09.000,253,11056012,4485,0,1725901628,13091.163256559994,32815.85217852,53424.11819904
2024-09-09,17:07:10.000,253,11056012,4125,0,1725901629,13091.27777383,26810.45161197,53424.12518616001
2024-09-09,17:07:11.000,253,11056013,4805,0,1725901630,13091.39902741,26348.557368719994,53424.16710888
2024-09-09,17:07:12.000,253,11056032,4605,0,1725901631,13091.486599439995,32816.16234024,53424.132173280006
2024-09-09,17:07:13.000,253,11055996,4405,0,1725901632,13091.655007189991,30044.51491554,53424.19505736
2024-09-09,17:07:14.000,253,11055991,5125,0,1725901633,13091.789733389996,27734.726488440007,53424.21601872
2024-09-09,17:07:15.000,253,11055964,4405,0,1725901634,13091.884041730002,32816.423158050005,53424.229992960005
2024-09-09,17:07:16.000,253,11056008,4445,0,1725901635,13092.092867339998,29120.825116859996,53424.2090316
2024-09-09,17:07:17.000,253,11055979,4685,0,1725901636,13092.160230439993,32816.66282847,53424.26492856
2024-09-09,17:07:18.000,253,11055985,4925,0,1725901637,13092.301692949994,24963.276439380003,53424.25794144
2024-09-09,17:07:19.000,253,11055997,4805,0,1725901638,13092.422946529994,33740.754427559994,53424.278902800004
2024-09-09,17:07:20.000,253,11056030,4445,0,1725901639,13092.57114534999,29583.177553560003,53424.30685128
2024-09-09,17:07:21.000,253,11055888,4325,0,1725901640,13092.71934417,29121.241015530002,53424.40467096
2024-09-09,17:07:22.000,253,11056054,4325,0,1725901641,13092.83386143999,29121.311506829996,53424.43261944
2024-09-09,17:07:23.000,253,11055988,4285,0,1725901642,13092.921433470001,29121.339703349993,53424.42563232
2024-09-09,17:07:24.000,253,11055986,4205,0,1725901643,13092.968587639996,25887.586561500008,53424.48152928
2024-09-09,17:07:25.000,253,11055992,4285,0,1725901644,13093.022478120001,28659.48070575,53424.516464880006
2024-09-09,17:07:26.000,253,11056064,4165,0,1725901645,13093.123522770002,29121.389047260003,53424.516464880006
2024-09-09,17:07:27.000,253,11056016,4285,0,1725901646,13093.184149560002,36512.89529135999,53424.50947776001
2024-09-09,17:07:28.000,253,11055973,4885,0,1725901647,13093.251512659997,29583.431322239994,53424.50249064
2024-09-09,17:07:29.000,253,11056004,4445,0,1725901648,13093.285194210002,29583.396076589997,53424.516464880006
2024-09-09,17:07:30.000,253,11056015,4885,0,1725901649,13093.426656719988,25425.635925209994,53424.565374720005
2024-09-09,17:07:31.000,253,11056053,4965,0,1725901650,13093.494019819998,35126.90944901999,53424.54441336
2024-09-09,17:07:32.000,253,11056005,4885,0,1725901651,13093.541173989994,27273.431421240006,53424.57934896
2024-09-09,17:07:33.000,253,11055926,3485,0,1725901652,13093.655691259999,30969.163395900003,53424.5933232
2024-09-09,17:07:34.000,253,11055919,4805,0,1725901653,13093.71631805,28197.290399039994,53424.57236184
2024-09-09,17:07:35.000,253,11055883,4965,0,1725901654,13093.79041745999,26349.353920409994,53424.57934896
2024-09-09,17:07:36.000,253,11055993,4605,0,1725901655,13093.85778056,30968.958971130007,53424.57934896
2024-09-09,17:07:37.000,253,11056032,3725,0,1725901656,13093.965561519995,31892.881391100003,53424.565374720005
2024-09-09,17:07:38.000,253,11055988,3525,0,1725901657,13094.073342479991,32816.747418030005,53424.55838760001
2024-09-09,17:07:39.000,253,11056024,4285,0,1725901658,13094.228277609996,21729.473953620007,53424.62825880001
2024-09-09,17:07:40.000,253,11055991,4605,0,1725901659,13094.383212740002,31892.719261110004,53424.60031032
2024-09-09,17:07:41.000,253,11055993,4765,0,1725901660,13094.484257390002,26811.015542370005,53424.55838760001
2024-09-09,17:07:42.000,253,11056035,4925,0,1725901661,13094.645928829988,26810.952100199996,53424.62825880001
2024-09-09,17:07:43.000,253,11056022,4565,0,1725901662,13094.767182409989,29120.740527300004,53424.62127168
2024-09-09,17:07:44.000,253,11056030,4605,0,1725901663,13094.88843598999,28196.705321250003,53424.67716864001
2024-09-09,17:07:45.000,253,11056007,4845,0,1725901664,13095.02989849999,31892.395001130004,53424.684155760006
2024-09-09,17:07:46.000,253,11056049,3725,0,1725901665,13095.13094314999,29582.486738820007,53424.72607848001
2024-09-09,17:07:47.000,253,11055993,3924,0,1725901666,13095.21851518,29120.536102529994,53424.70511712001
2024-09-09,17:07:48.000,253,11055991,4845,0,1725901667,13095.27914197,33740.141153250006,53424.72607848001
2024-09-09,17:07:49.000,253,11056032,4365,0,1725901668,13095.346505069996,27734.529112799995,53424.733065600005
2024-09-09,17:07:50.000,253,11056025,4885,0,1725901669,13095.380186620001,27734.48681802,53424.72607848001
2024-09-09,17:07:51.000,253,11056008,4445,0,1725901670,13095.420604480001,28196.352864750006,53424.79594968001
2024-09-09,17:07:52.000,253,11056021,4045,0,1725901671,13095.427340789996,28658.324648430003,53424.72607848001
2024-09-09,17:07:53.000,253,11055938,4325,0,1725901672,13095.487967579997,29582.190675360005,53424.851846640006
2024-09-09,17:07:54.000,253,11056020,3485,0,1725901673,13095.494703889992,32815.901522429995,53424.85883376
2024-09-09,17:07:55.000,253,11055890,4365,0,1725901674,13095.474494959992,29120.14840038,53424.87280800001
2024-09-09,17:07:56.000,253,11056009,4205,0,1725901675,13095.481231270001,29582.09198754,53424.9077436
2024-09-09,17:07:57.000,253,11056024,3485,0,1725901676,13095.407131859996,34663.58423238,53424.92870496
2024-09-09,17:07:58.000,253,11056039,4685,0,1725901677,13095.333032449991,33277.682979599995,53424.8378724
2024-09-09,17:07:59.000,253,11056008,4725,0,1725901678,13095.359977690001,30967.711275120004,53424.86582088
2024-09-09,17:08:00.000,253,11056060,4405,0,1725901679,13095.306087209996,26348.042782229997,53424.85883376
2024-09-09,17:08:01.000,253,11056000,4645,0,1725901680,13095.27240565999,26347.972290930004,53424.85883376
2024-09-09,17:08:02.000,253,11056045,4725,0,1725901681,13095.27240565999,29119.66201041,53424.830885280004
2024-09-09,17:08:03.000,253,11055967,4885,0,1725901682,13095.265669349996,32353.27416966,53424.86582088
2024-09-09,17:08:04.000,253,11056070,4445,0,1725901683,13095.23872411,32815.097921609995,53424.88678224
2024-09-09,17:08:05.000,253,11056026,4325,0,1725901684,13095.21851518,23575.803230610007,53424.8378724
2024-09-09,17:08:06.000,253,11056088,4405,0,1725901685,13095.225251489996,30043.041647370002,53424.79594968001
2024-09-09,17:08:07.000,253,11056020,4405,0,1725901686,13095.21851518,29580.935930220003,53424.75402696001
2024-09-09,17:08:08.000,253,11056026,4565,0,1725901687,13095.23872411,24961.22514255,53424.733065600005
2024-09-09,17:08:09.000,253,11056089,5125,0,1725901688,13095.2993509,29118.70332873,53424.77498832001
2024-09-09,17:08:10.000,253,11056035,3885,0,1725901689,13095.366713999996,24961.013668650005,53424.72607848001
2024-09-09,17:08:11.000,253,11056040,4645,0,1725901690,13095.346505069996,29580.428392860005,53424.74703984
2024-09-09,17:08:12.000,253,11056061,3685,0,1725901691,13095.413868169991,28656.322695509996,53424.802936800006
2024-09-09,17:08:13.000,253,11055983,4805,0,1725901692,13095.427340789996,25884.46379691,53424.74005272
2024-09-09,17:08:14.000,253,11056067,5005,0,1725901693,13095.461022340001,26346.315745379994,53424.74703984
2024-09-09,17:08:15.000,253,11056042,3525,0,1725901694,13095.454286029992,26808.104251679993,53424.71909136
2024-09-09,17:08:16.000,253,11056058,4445,0,1725901695,13095.434077099992,33737.23691168999,53424.733065600005
2024-09-09,17:08:17.000,253,11056060,4245,0,1725901696,13095.420604480001,27731.74470645,53424.67716864001
2024-09-09,17:08:18.000,253,11056048,4805,0,1725901697,13095.393659239991,31889.117155679996,53424.71210424
2024-09-09,17:08:19.000,253,11056074,4125,0,1725901698,13095.2993509,33736.750521719994,53424.70511712001
2024-09-09,17:08:20.000,253,11056000,3645,0,1725901699,13095.326296139996,29579.131352940007,53424.74005272
2024-09-09,17:08:21.000,253,11056050,3605,0,1725901700,13095.31955983,29117.011537529994,53424.733065600005
2024-09-09,17:08:22.000,253,11056063,4004,0,1725901701,13095.285878279996,29116.856456669993,53424.684155760006
2024-09-09,17:08:23.000,253,11056055,4004,0,1725901702,13095.25219672999,32350.3699281,53424.64922016
2024-09-09,17:08:24.000,253,11056057,4085,0,1725901703,13095.25219672999,30040.454616660005,53424.663194400004
2024-09-09,17:08:25.000,253,11056044,4365,0,1725901704,13095.312823519991,31426.16554293,53424.663194400004
2024-09-09,17:08:26.000,253,11056062,4365,0,1725901705,13095.312823519991,30040.214946239998,53424.684155760006
2024-09-09,17:08:27.000,253,11056050,4445,0,1725901706,13095.353241379991,24958.66630836,53424.71210424
2024-09-09,17:08:28.000,253,11056046,4165,0,1725901707,13095.366713999996,30039.911833649996,53424.60729744001
2024-09-09,17:08:29.000,253,11056054,3325,0,1725901708,13095.400395550001,30039.770851049994,53424.67716864001
2024-09-09,17:08:30.000,253,11056040,3565,0,1725901709,13095.413868169991,30039.658064970004,53424.614284560004
2024-09-09,17:08:31.000,253,11056071,5125,0,1725901710,13095.393659239991,28191.77093025,53424.565374720005
2024-09-09,17:08:32.000,253,11056065,4925,0,1725901711,13095.366713999996,30963.305568869997,53424.53742624001
2024-09-09,17:08:33.000,253,11056028,3605,0,1725901712,13095.427340789996,30039.326755860006,53424.62127168
2024-09-09,17:08:34.000,253,11055996,3565,0,1725901713,13095.447549719996,22648.13772261,53424.635245920006
2024-09-09,17:08:35.000,253,11056063,5044,0,1725901714,13095.434077099992,28653.2422257,53424.635245920006
2024-09-09,17:08:36.000,253,11056051,4565,0,1725901715,13095.427340789996,28653.136488749995,53424.62825880001
2024-09-09,17:08:37.000,253,11056041,4004,0,1725901716,13095.481231270001,31424.621783459996,53424.60729744001
2024-09-09,17:08:38.000,253,11056052,4565,0,1725901717,13095.454286029992,24495.545516490005,53424.57934896
2024-09-09,17:08:39.000,253,11056049,4205,0,1725901718,13095.508176509997,29114.826307230003,53424.60729744001
2024-09-09,17:08:40.000,253,11056047,4645,0,1725901719,13095.548594369997,30038.59364634,53424.67018152
2024-09-09,17:08:41.000,253,11056047,4765,0,1725901720,13095.562066990002,27728.903907059997,53424.614284560004
2024-09-09,17:08:42.000,253,11056053,3845,0,1725901721,13095.555330679992,32348.191746929995,53424.57236184
2024-09-09,17:08:43.000,253,11056031,3725,0,1725901722,13095.568803299997,27266.882779470005,53424.67018152
2024-09-09,17:08:44.000,253,11056079,3885,0,1725901723,13095.555330679992,30038.403319830002,53424.64223304
2024-09-09,17:08:45.000,253,11056051,4925,0,1725901724,13095.609221159997,24956.988615420007,53424.77498832001
2024-09-09,17:08:46.000,253,11056017,3965,0,1725901725,13095.629430089997,27728.55849969,53424.71210424
2024-09-09,17:08:47.000,253,11056026,4325,0,1725901726,13095.656375329992,30038.184796800007,53424.71909136
2024-09-09,17:08:48.000,253,11056020,4605,0,1725901727,13095.710265809998,30500.022647010002,53424.69114288
2024-09-09,17:08:49.000,253,11056006,4565,0,1725901728,13095.750683669998,26804.537391899998,53424.684155760006
2024-09-09,17:08:50.000,253,11056030,3845,0,1725901729,13095.791101529998,26804.51624451,53424.71909136
2024-09-09,17:08:51.000,253,11056033,4885,0,1725901730,13095.858464629993,27728.361124050003,53424.67716864001
2024-09-09,17:08:52.000,253,11056030,4285,0,1725901731,13095.966245589989,31423.846379159993,53424.77498832001
2024-09-09,17:08:53.000,253,11056027,4685,0,1725901732,13096.013399759999,29114.276475089995,53424.802936800006
2024-09-09,17:08:54.000,253,11056047,4045,0,1725901733,13096.121180719994,30500.071990919998,53424.87280800001
2024-09-09,17:08:55.000,253,11055999,4725,0,1725901734,13096.1750712,30962.029676339997,53424.91473072
2024-09-09,17:08:56.000,253,11056067,4765,0,1725901735,13096.202016439995,31885.930948919995,53424.89376936001
2024-09-09,17:08:57.000,253,11056098,4365,0,1725901736,13096.242434299995,30962.16360981,53424.95665344
2024-09-09,17:08:58.000,253,11056054,4445,0,1725901737,13096.202016439995,29576.33989746,53424.9776148
2024-09-09,17:08:59.000,253,11056027,5085,0,1725901738,13096.18854381999,28190.51618511,53424.949666320004
2024-09-09,17:09:00.000,253,11056065,4885,0,1725901739,13096.14812595999,27266.62901079,53424.95665344
2024-09-09,17:09:01.000,253,11056028,4445,0,1725901740,13096.080762859994,31424.001460019994,53424.99158904001
2024-09-09,17:09:02.000,253,11055996,4365,0,1725901741,13096.033608689999,32809.7617302,53424.96364056001
2024-09-09,17:09:03.000,253,11056009,4085,0,1725901742,13095.993190829999,31423.94506698,53424.9776148
2024-09-09,17:09:04.000,253,11056050,4525,0,1725901743,13095.959509279994,26342.622001259995,53425.06146024001
2024-09-09,17:09:05.000,253,11056061,4765,0,1725901744,13095.972981899999,28652.142561419998,53425.04049888001
2024-09-09,17:09:06.000,253,11056058,4325,0,1725901745,13095.993190829999,30037.846438559995,53425.03351176
2024-09-09,17:09:07.000,253,11056035,4845,0,1725901746,13095.972981899999,32809.27534023,53425.07543448
2024-09-09,17:09:08.000,253,11056021,4845,0,1725901747,13096.033608689999,31423.30359615,53425.09639584
2024-09-09,17:09:09.000,253,11056054,4405,0,1725901748,13096.080762859994,32808.915834600004,53425.10338296
2024-09-09,17:09:10.000,253,11056009,4685,0,1725901749,13096.053817619999,30961.106240309993,53425.17325416
2024-09-09,17:09:11.000,253,11056018,4405,0,1725901750,13096.074026549999,32346.7043805,53425.12434432
2024-09-09,17:09:12.000,253,11056014,4445,0,1725901751,13096.006663449989,33732.37301199,53425.08940872001
2024-09-09,17:09:13.000,253,11056019,4885,0,1725901752,13095.999927139994,36503.766668009994,53425.20120264
2024-09-09,17:09:14.000,253,11056065,3804,0,1725901753,13095.959509279994,25879.51530765,53425.166267040004
2024-09-09,17:09:15.000,253,11056045,4845,0,1725901754,13095.905618799989,26803.360187190003,53425.187228400006
2024-09-09,17:09:16.000,253,11056010,4565,0,1725901755,13095.844992009988,31422.577535760007,53425.17325416
2024-09-09,17:09:17.000,253,11056024,4445,0,1725901756,13095.791101529998,26341.45889481,53425.20818976001
2024-09-09,17:09:18.000,253,11056010,4325,0,1725901757,13095.717002119993,27265.353118259998,53425.222164
2024-09-09,17:09:19.000,253,11056046,4325,0,1725901758,13095.663111640002,30960.796078590007,53425.222164
2024-09-09,17:09:20.000,253,11055989,4605,0,1725901759,13095.609221159997,30037.035788609996,53425.22915112001
2024-09-09,17:09:21.000,253,11056021,5005,0,1725901760,13095.501440200002,31884.880628550003,53425.20818976001
2024-09-09,17:09:22.000,253,11055979,4845,0,1725901761,13095.474494959992,29575.275478829994,53425.25011248
2024-09-09,17:09:23.000,253,11056025,5044,0,1725901762,13095.420604480001,35118.42934563001,53425.187228400006
2024-09-09,17:09:24.000,253,11055964,4645,0,1725901763,13095.400395550001,28189.557503429998,53425.22915112001
2024-09-09,17:09:25.000,253,11055942,4405,0,1725901764,13095.427340789996,28651.4799432,53425.27806096001
2024-09-09,17:09:26.000,253,11055974,4685,0,1725901765,13095.434077099992,30037.233164250007,53425.31998368
2024-09-09,17:09:27.000,253,11055934,4445,0,1725901766,13095.407131859996,30961.03574901,53425.27107384
2024-09-09,17:09:28.000,253,11055988,3565,0,1725901767,13095.393659239991,27727.487031929995,53425.27806096001
2024-09-09,17:09:29.000,253,11055976,4205,0,1725901768,13095.386922929996,27727.381294980005,53425.21517688
2024-09-09,17:09:30.000,253,11055941,4845,0,1725901769,13095.380186620001,30960.810176850006,53425.22915112001
2024-09-09,17:09:31.000,253,11055963,4165,0,1725901770,13095.380186620001,29113.028779080007,53425.285048080004
2024-09-09,17:09:32.000,253,11055818,4365,0,1725901771,13095.285878279996,27727.162771949996,53425.21517688
2024-09-09,17:09:33.000,253,11055909,4725,0,1725901772,13095.21177886999,24493.656349650002,53425.29902232001
2024-09-09,17:09:34.000,253,11055932,4645,0,1725901773,13095.124206839995,34655.96412285,53425.306009440006
2024-09-09,17:09:35.000,253,11055947,4925,0,1725901774,13094.99621695,29574.73974495,53425.333957920004
2024-09-09,17:09:36.000,253,11055971,4805,0,1725901775,13094.881699679994,26803.191008070004,53425.29902232001
2024-09-09,17:09:37.000,253,11056012,3645,0,1725901776,13094.706555619989,30036.66923385,53425.27107384
2024-09-09,17:09:38.000,253,11056012,3565,0,1725901777,13094.585302039988,30036.619889940004,53425.25709960001
2024-09-09,17:09:39.000,253,11055961,4725,0,1725901778,13094.450575839997,32346.189794010003,53425.20120264
2024-09-09,17:09:40.000,253,11056022,4325,0,1725901779,13094.376476429992,28188.958327379994,53425.19421552
2024-09-09,17:09:41.000,253,11055997,4605,0,1725901780,13094.336058569992,33270.07696833,53425.21517688
2024-09-09,17:09:42.000,253,11056015,4085,0,1725901781,13094.282168090002,30036.591693420007,53425.15927992001
2024-09-09,17:09:43.000,253,11056012,3605,0,1725901782,13094.235013919992,23569.63524186,53425.19421552
2024-09-09,17:09:44.000,253,11055999,4885,0,1725901783,13094.241750230001,28650.753882809993,53425.19421552
2024-09-09,17:09:45.000,253,11056036,4605,0,1725901784,13094.201332370001,26341.106438310002,53425.1522928
2024-09-09,17:09:46.000,253,11055980,4565,0,1725901785,13094.241750230001,30498.366101460007,53425.138318560006
2024-09-09,17:09:47.000,253,11055992,3405,0,1725901786,13094.248486539997,33269.851396169994,53425.11037008001
2024-09-09,17:09:48.000,253,11055982,4445,0,1725901787,13094.268695469997,31422.098194920007,53425.166267040004
2024-09-09,17:09:49.000,253,11055976,4365,0,1725901788,13094.248486539997,31422.069998399995,53425.14530568
2024-09-09,17:09:50.000,253,11055973,4805,0,1725901789,13094.228277609996,31883.844406439996,53425.09639584
2024-09-09,17:09:51.000,253,11056006,4485,0,1725901790,13094.221541300001,30036.147598230003,53425.1522928
2024-09-09,17:09:52.000,253,11055992,4445,0,1725901791,13094.181123440001,29112.246325650005,53425.14530568
2024-09-09,17:09:53.000,253,11055991,4965,0,1725901792,13094.086815099996,27264.500173530003,53425.1522928
2024-09-09,17:09:54.000,253,11055995,3885,0,1725901793,13094.019452,31883.724571230006,53425.10338296
2024-09-09,17:09:55.000,253,11055992,3725,0,1725901794,13094.005979379996,26340.612999210003,53425.11037008001
2024-09-09,17:09:56.000,253,11055976,4685,0,1725901795,13093.864516869995,30497.886760620007,53425.138318560006
2024-09-09,17:09:57.000,253,11055983,4885,0,1725901796,13093.81062638999,30959.844446040006,53425.07543448
2024-09-09,17:09:58.000,253,11056015,4845,0,1725901797,13093.675900189999,27726.338023739998,53425.11037008001
2024-09-09,17:09:59.000,253,11055988,3565,0,1725901798,13093.601800779994,28650.161755890003,53425.14530568
2024-09-09,17:10:00.000,253,11055964,4165,0,1725901799,13093.500756129994,28188.218168730004,53425.09639584
2024-09-09,17:10:01.000,253,11055945,4685,0,1725901800,13093.507492439989,28188.218168730004,53425.0824216
2024-09-09,17:10:02.000,253,11056005,4605,0,1725901801,13093.460338269993,31421.68229625,53425.0824216
2024-09-09,17:10:03.000,253,11056040,4565,0,1725901802,13093.433393029998,29573.865652830005,53425.06146024001
2024-09-09,17:10:04.000,253,11055985,4925,0,1725901803,13093.413184099998,27264.23230659,53425.0824216
2024-09-09,17:10:05.000,253,11055972,4605,0,1725901804,13093.392975169998,36040.63177788,53425.07543448
2024-09-09,17:10:06.000,253,11056014,3685,0,1725901805,13093.440129339993,32807.04781515,53425.019537520006
2024-09-09,17:10:07.000,253,11056014,4685,0,1725901806,13093.473810889998,28187.823417449996,53425.068447360005
2024-09-09,17:10:08.000,253,11056062,4485,0,1725901807,13093.514228749998,31883.061953009994,53425.09639584
2024-09-09,17:10:09.000,253,11056050,4285,0,1725901808,13093.568119229989,25878.08433426,53425.10338296
2024-09-09,17:10:10.000,253,11055998,4725,0,1725901809,13093.642218639994,28187.583747030003,53425.01255040001
2024-09-09,17:10:11.000,253,11056052,4365,0,1725901810,13093.74999959999,27725.66130726,53425.03351176
2024-09-09,17:10:12.000,253,11055987,4845,0,1725901811,13093.723054359994,29573.315820689997,53424.970627680006
2024-09-09,17:10:13.000,253,11056053,4685,0,1725901812,13093.77020852999,31420.956235859994,53424.98460192
2024-09-09,17:10:14.000,253,11056038,4325,0,1725901813,13093.743263289995,29573.315820689997,53424.998576160004
2024-09-09,17:10:15.000,253,11055880,4685,0,1725901814,13093.69610912,25878.013842960005,53424.94267920001
2024-09-09,17:10:16.000,253,11056001,3924,0,1725901815,13093.622009709994,27725.647209000002,53424.9776148
2024-09-09,17:10:17.000,253,11056015,4645,0,1725901816,13093.581591849994,26339.901037079995,53424.99158904001
2024-09-09,17:10:18.000,253,11056017,4965,0,1725901817,13093.534437679999,31420.928039339997,53424.93569208
2024-09-09,17:10:19.000,253,11055990,3765,0,1725901818,13093.406447789988,30035.118425249995,53424.91473072
2024-09-09,17:10:20.000,253,11056006,3845,0,1725901819,13093.386238859988,30035.019737430004,53424.95665344
2024-09-09,17:10:21.000,253,11055989,4805,0,1725901820,13093.332348379998,28649.139632039994,53424.92870496
2024-09-09,17:10:22.000,253,11055988,4405,0,1725901821,13093.318875759993,27725.18196642,53424.92171784001
2024-09-09,17:10:23.000,253,11055972,4565,0,1725901822,13093.251512659997,28648.787175539997,53424.91473072
2024-09-09,17:10:24.000,253,11056010,4245,0,1725901823,13093.251512659997,32344.004563709997,53424.91473072
2024-09-09,17:10:25.000,253,11055990,4445,0,1725901824,13093.258248969993,26338.977601050006,53424.93569208
2024-09-09,17:10:26.000,253,11056012,4485,0,1725901825,13093.271721589997,29110.272569249995,53424.87979512
2024-09-09,17:10:27.000,253,11056038,3645,0,1725901826,13093.231303729997,35114.947075410004,53424.87979512
2024-09-09,17:10:28.000,253,11056079,4765,0,1725901827,13093.224567420002,27724.265579519997,53424.87979512
2024-09-09,17:10:29.000,253,11056033,4085,0,1725901828,13093.285194210002,27724.145744309993,53424.88678224
2024-09-09,17:10:30.000,253,11055961,4925,0,1725901829,13093.278457899993,33266.87666331,53424.91473072
2024-09-09,17:10:31.000,253,11056010,4685,0,1725901830,13093.352557309998,28185.800317140005,53424.8378724
2024-09-09,17:10:32.000,253,11055976,3685,0,1725901831,13093.372766239998,29109.525361470005,53424.8378724
2024-09-09,17:10:33.000,253,11056069,4525,0,1725901832,13093.419920409993,33728.467793970005,53424.830885280004
2024-09-09,17:10:34.000,253,11056049,4765,0,1725901833,13093.460338269993,27723.659354339994,53424.84485952001
2024-09-09,17:10:35.000,253,11056014,4685,0,1725901834,13093.433393029998,30033.15876711,53424.8378724
2024-09-09,17:10:36.000,253,11056025,4125,0,1725901835,13093.453601959998,25414.075352009997,53424.781975440004
2024-09-09,17:10:37.000,253,11056032,3405,0,1725901836,13093.453601959998,29571.144688650005,53424.86582088
2024-09-09,17:10:38.000,253,11056058,4525,0,1725901837,13093.467074579989,30494.93317515,53424.80992392
2024-09-09,17:10:39.000,253,11055999,4445,0,1725901838,13093.460338269993,30494.792192549998,53424.79594968001
2024-09-09,17:10:40.000,253,11056015,3924,0,1725901839,13093.494019819998,31418.531335139996,53424.8378724
2024-09-09,17:10:41.000,253,11056030,3605,0,1725901840,13093.527701369989,27261.250524600007,53424.84485952001
2024-09-09,17:10:42.000,253,11056032,4365,0,1725901841,13093.588328159989,30956.291684519994,53424.82389816001
2024-09-09,17:10:43.000,253,11056022,4325,0,1725901842,13093.574855539999,30956.171849310005,53424.8378724
2024-09-09,17:10:44.000,253,11056027,4165,0,1725901843,13093.588328159989,30032.32696977,53424.79594968001
2024-09-09,17:10:45.000,253,11056051,4765,0,1725901844,13093.662427569994,32341.72769472,53424.78896256
2024-09-09,17:10:46.000,253,11056019,4725,0,1725901845,13093.783681149995,29108.31291111,53424.85883376
2024-09-09,17:10:47.000,253,11055982,4325,0,1725901846,13093.83083531999,26798.792350949996,53424.802936800006
2024-09-09,17:10:48.000,253,11056047,4845,0,1725901847,13093.89146210999,32341.5585156,53424.87280800001
2024-09-09,17:10:49.000,253,11055887,4725,0,1725901848,13093.93861628,30032.150741520003,53424.86582088
2024-09-09,17:10:50.000,253,11056065,4004,0,1725901849,13093.89819842,28646.475060900004,53424.87280800001
2024-09-09,17:10:51.000,253,11055931,3725,0,1725901850,13093.85778056,24489.426871649994,53424.900756480005
2024-09-09,17:10:52.000,253,11056041,3965,0,1725901851,13093.844307939995,35113.2059403,53424.89376936001
2024-09-09,17:10:53.000,253,11056023,4845,0,1725901852,13093.79041745999,26337.13072899,53424.87280800001
2024-09-09,17:10:54.000,253,11056016,4285,0,1725901853,13093.75673591,29108.6160237,53424.81691104
2024-09-09,17:10:55.000,253,11055978,4365,0,1725901854,13093.723054359994,30956.164800180006,53424.81691104
2024-09-09,17:10:56.000,253,11056047,4925,0,1725901855,13093.675900189999,31418.01674865,53424.9077436
2024-09-09,17:10:57.000,253,11056018,4125,0,1725901856,13093.66916387999,26798.89103877,53424.78896256
2024-09-09,17:10:58.000,253,11056012,4405,0,1725901857,13093.66916387999,35574.93805356001,53424.81691104
2024-09-09,17:10:59.000,253,11056018,4325,0,1725901858,13093.675900189999,31417.727734319997,53424.8378724
2024-09-09,17:11:00.000,253,11055992,3845,0,1725901859,13093.68937280999,30955.74890151,53424.82389816001
2024-09-09,17:11:01.000,253,11056012,3525,0,1725901860,13093.74999959999,29108.073240690006,53424.84485952001
2024-09-09,17:11:02.000,253,11055987,4445,0,1725901861,13093.783681149995,30031.798285020006,53424.80992392
2024-09-09,17:11:03.000,253,11055991,4685,0,1725901862,13093.87798949,30493.607938710004,53424.80992392
2024-09-09,17:11:04.000,253,11056030,4365,0,1725901863,13093.85778056,32803.12144974001,53424.82389816001
2024-09-09,17:11:05.000,253,11055999,4805,0,1725901864,13093.93187996999,28646.094407879995,53424.900756480005
2024-09-09,17:11:06.000,253,11056018,4405,0,1725901865,13093.93861628,24950.96160927,53424.91473072
2024-09-09,17:11:07.000,253,11056001,4965,0,1725901866,13093.99250675999,29570.052073500003,53424.88678224
2024-09-09,17:11:08.000,253,11056005,4565,0,1725901867,13094.05313354999,30032.045004569998,53424.92870496
2024-09-09,17:11:09.000,253,11056034,3685,0,1725901868,13094.140705580001,24489.34228209,53424.9077436
2024-09-09,17:11:10.000,253,11055986,4525,0,1725901869,13094.154178199991,33727.445670119996,53424.949666320004
2024-09-09,17:11:11.000,253,11055871,4885,0,1725901870,13094.194596059991,32803.579643189994,53424.94267920001
2024-09-09,17:11:12.000,253,11055862,4405,0,1725901871,13094.241750230001,29108.390451540006,53424.9776148
2024-09-09,17:11:13.000,253,11055965,4765,0,1725901872,13094.228277609996,29108.390451540006,53424.93569208
2024-09-09,17:11:14.000,253,11056012,4485,0,1725901873,13094.154178199991,34189.283520330006,53424.94267920001
2024-09-09,17:11:15.000,253,11055998,4365,0,1725901874,13094.08007879,30955.88988411,53425.019537520006
2024-09-09,17:11:16.000,253,11056038,4285,0,1725901875,13094.01271568999,32341.523269950005,53424.98460192
2024-09-09,17:11:17.000,253,11056042,4445,0,1725901876,13093.95208889999,28184.327048969993,53424.99158904001
2024-09-09,17:11:18.000,253,11055979,5005,0,1725901877,13093.89819842,32803.18489191,53425.04049888001
2024-09-09,17:11:19.000,253,11056006,3444,0,1725901878,13093.83083531999,26336.439914250004,53424.91473072
2024-09-09,17:11:20.000,253,11056099,4805,0,1725901879,13093.8173627,31417.234295219998,53425.00556328
2024-09-09,17:11:21.000,253,11056064,4205,0,1725901880,13093.83757163,30955.170872849994,53424.94267920001
2024-09-09,17:11:22.000,253,11056046,4085,0,1725901881,13093.89146210999,25412.200283430007,53424.9776148
2024-09-09,17:11:23.000,253,11055960,4445,0,1725901882,13093.85778056,30030.980585940008,53424.93569208
2024-09-09,17:11:24.000,253,11056046,3485,0,1725901883,13093.91840735,28645.135726199995,53424.95665344
2024-09-09,17:11:25.000,253,11056015,4085,0,1725901884,13093.965561519995,29568.740935320006,53425.01255040001
2024-09-09,17:11:26.000,253,11056021,4805,0,1725901885,13094.01271568999,30954.240387690006,53425.00556328
2024-09-09,17:11:27.000,253,11056019,4805,0,1725901886,13094.066606169996,27720.755112779996,53424.970627680006
2024-09-09,17:11:28.000,253,11055954,4045,0,1725901887,13094.154178199991,32801.486051579996,53425.01255040001
2024-09-09,17:11:29.000,253,11056002,3645,0,1725901888,13094.147441889996,32801.345068979994,53424.95665344
2024-09-09,17:11:30.000,253,11056003,4004,0,1725901889,13094.133969269991,32339.422629210007,53424.98460192
2024-09-09,17:11:31.000,253,11056066,3485,0,1725901890,13094.133969269991,32801.28162681,53424.9776148
2024-09-09,17:11:32.000,253,11056048,4485,0,1725901891,13094.147441889996,25410.917341770008,53425.047486
2024-09-09,17:11:33.000,253,11056014,3444,0,1725901892,13094.066606169996,30953.620064250004,53424.98460192
2024-09-09,17:11:34.000,253,11056054,4645,0,1725901893,13094.03292461999,29105.993747340006,53424.998576160004
2024-09-09,17:11:35.000,253,11056035,4885,0,1725901894,13093.95208889999,29567.83159755,53425.019537520006
2024-09-09,17:11:36.000,253,11056041,4125,0,1725901895,13093.965561519995,30953.380393829997,53424.95665344
2024-09-09,17:11:37.000,253,11056032,4245,0,1725901896,13093.95208889999,29105.711782140002,53425.019537520006
2024-09-09,17:11:38.000,253,11056017,4805,0,1725901897,13093.95208889999,30491.218283640002,53424.9776148
2024-09-09,17:11:39.000,253,11056023,4805,0,1725901898,13093.97903414,33724.27356161999,53425.04049888001
2024-09-09,17:11:40.000,253,11056002,3485,0,1725901899,13093.985770449995,31414.65431364,53425.06146024001
2024-09-09,17:11:41.000,253,11056067,4805,0,1725901900,13094.03966093,28181.288873940008,53425.10338296
2024-09-09,17:11:42.000,253,11056022,4165,0,1725901901,13094.140705580001,30028.569783479994,53425.01255040001
2024-09-09,17:11:43.000,253,11056052,4365,0,1725901902,13094.093551409991,28642.83066069,53425.05447312
2024-09-09,17:11:44.000,253,11056003,4845,0,1725901903,13094.140705580001,24023.916424709998,53425.05447312
2024-09-09,17:11:45.000,253,11056014,4485,0,1725901904,13094.160914510001,30490.196159789994,53424.98460192
2024-09-09,17:11:46.000,253,11056031,4925,0,1725901905,13094.154178199991,27718.8095529,53425.10338296
2024-09-09,17:11:47.000,253,11056051,3845,0,1725901906,13094.113760339991,31413.84366369,53425.117357200004
2024-09-09,17:11:48.000,253,11056036,4445,0,1725901907,13094.073342479991,31413.815467170003,53425.13133144001
2024-09-09,17:11:49.000,253,11056058,4405,0,1725901908,13094.019452,36032.588720550004,53425.15927992001
2024-09-09,17:11:50.000,253,11055992,4325,0,1725901909,13093.965561519995,29566.25259243,53425.13133144001
2024-09-09,17:11:51.000,253,11056022,4325,0,1725901910,13093.87798949,26795.014017270005,53425.068447360005
2024-09-09,17:11:52.000,253,11056043,3765,0,1725901911,13093.83083531999,29566.2455433,53425.07543448
2024-09-09,17:11:53.000,253,11055965,3804,0,1725901912,13093.77020852999,33261.31489974,53425.117357200004
2024-09-09,17:11:54.000,253,11056055,3965,0,1725901913,13093.70958173999,25871.19733425,53425.138318560006
2024-09-09,17:11:55.000,253,11056032,4325,0,1725901914,13093.72979066999,30951.850732620005,53425.17325416
2024-09-09,17:11:56.000,253,11056010,4285,0,1725901915,13093.72979066999,32337.41362716,53425.20120264
2024-09-09,17:11:57.000,253,11056034,4205,0,1725901916,13093.74999959999,25409.126862749996,53425.18024128001
2024-09-09,17:11:58.000,253,11056033,4805,0,1725901917,13093.81062638999,35570.468905140006,53425.222164
2024-09-09,17:11:59.000,253,11056041,4765,0,1725901918,13093.864516869995,27256.492361850003,53425.187228400006
2024-09-09,17:12:00.000,253,11056046,4285,0,1725901919,13093.89819842,30951.448932209998,53425.166267040004
2024-09-09,17:12:01.000,253,11056068,4485,0,1725901920,13093.925143659995,30489.568787220007,53425.222164
2024-09-09,17:12:02.000,253,11056016,3405,0,1725901921,13094.066606169996,30027.53356137,53425.22915112001
2024-09-09,17:12:03.000,253,11056001,4805,0,1725901922,13094.019452,29103.745074870007,53425.20120264
2024-09-09,17:12:04.000,253,11056013,4765,0,1725901923,13094.05313354999,32798.72279262,53425.18024128001
2024-09-09,17:12:05.000,253,11056029,4845,0,1725901924,13094.005979379996,30027.470119200007,53425.20120264
2024-09-09,17:12:06.000,253,11055995,4845,0,1725901925,13093.99250675999,30951.300900479997,53425.21517688
2024-09-09,17:12:07.000,253,11056046,4405,0,1725901926,13093.95208889999,33260.701625429996,53425.27107384
2024-09-09,17:12:08.000,253,11055982,4285,0,1725901927,13093.85778056,29565.787349849998,53425.24312536
2024-09-09,17:12:09.000,253,11056028,3645,0,1725901928,13093.77020852999,28642.125747690006,53425.306009440006
2024-09-09,17:12:10.000,253,11056033,4605,0,1725901929,13093.66916387999,30489.709769819994,53425.25011248
2024-09-09,17:12:11.000,253,11056027,4645,0,1725901930,13093.554646609999,29566.027020270005,53425.222164
2024-09-09,17:12:12.000,253,11055998,4285,0,1725901931,13093.473810889998,27256.654491840003,53425.20120264
2024-09-09,17:12:13.000,253,11056036,4125,0,1725901932,13093.359293619993,30489.857801549995,53425.187228400006
2024-09-09,17:12:14.000,253,11056004,4565,0,1725901933,13093.244776350002,32337.350184990006,53425.18024128001
2024-09-09,17:12:15.000,253,11056065,3804,0,1725901934,13093.123522770002,30951.505325250007,53425.21517688
2024-09-09,17:12:16.000,253,11056004,4205,0,1725901935,13093.062895980001,33722.74390041,53425.20818976001
2024-09-09,17:12:17.000,253,11055984,4365,0,1725901936,13093.015741809992,34646.32796214,53425.27806096001
2024-09-09,17:12:18.000,253,11055975,4805,0,1725901937,13092.982060260001,33260.58179022001,53425.14530568
2024-09-09,17:12:19.000,253,11055969,5005,0,1725901938,13092.982060260001,26794.189269060007,53425.1522928
2024-09-09,17:12:20.000,253,11056025,4965,0,1725901939,13092.968587639996,29103.540650099996,53425.166267040004
2024-09-09,17:12:21.000,253,11056027,4565,0,1725901940,13093.002269190001,31412.758097669997,53425.25011248
2024-09-09,17:12:22.000,253,11056008,4205,0,1725901941,13093.042687050001,30950.814510509997,53425.12434432
2024-09-09,17:12:23.000,253,11055981,4525,0,1725901942,13093.056159669992,26793.900254730004,53425.1522928
2024-09-09,17:12:24.000,253,11055981,4925,0,1725901943,13093.096577529992,28179.60413187,53425.166267040004
2024-09-09,17:12:25.000,253,11055982,4125,0,1725901944,13093.143731700002,28641.491325990006,53425.19421552
2024-09-09,17:12:26.000,253,11056020,4485,0,1725901945,13093.143731700002,26794.069433850003,53425.285048080004
2024-09-09,17:12:27.000,253,11056005,4645,0,1725901946,13093.150468009997,28179.93544098,53425.285048080004
2024-09-09,17:12:28.000,253,11055937,4885,0,1725901947,13093.136995389992,31413.230389379998,53425.31998368
2024-09-09,17:12:29.000,253,11056052,4485,0,1725901948,13093.130259079997,25409.014076670006,53425.2920352
2024-09-09,17:12:30.000,253,11056008,3685,0,1725901949,13093.062895980001,30027.956509170006,53425.31299656
2024-09-09,17:12:31.000,253,11055988,4325,0,1725901950,13093.002269190001,30028.069295249996,53425.31299656
2024-09-09,17:12:32.000,253,11056046,4285,0,1725901951,13092.928169779996,28180.675599630005,53425.354919280006
2024-09-09,17:12:33.000,253,11055993,4805,0,1725901952,13092.82038882,34647.068120790005,53425.26408672
2024-09-09,17:12:34.000,253,11055979,4965,0,1725901953,13092.69913524,32337.674444970005,53425.27806096001
2024-09-09,17:12:35.000,253,11056029,4885,0,1725901954,13092.53072748999,27718.746110730004,53425.25709960001
2024-09-09,17:12:36.000,253,11056047,4845,0,1725901955,13092.44989176999,30951.928273049998,53425.222164
2024-09-09,17:12:37.000,253,11055964,4565,0,1725901956,13092.328638189989,31413.639238920005,53425.2920352
2024-09-09,17:12:38.000,253,11055995,4845,0,1725901957,13092.214120919998,30489.79435938,53425.25011248
2024-09-09,17:12:39.000,253,11056045,4845,0,1725901958,13092.099603649993,29103.99179442,53425.14530568
2024-09-09,17:12:40.000,253,11056040,4245,0,1725901959,13092.086131030002,26794.42189035,53425.19421552
2024-09-09,17:12:41.000,253,11056023,4885,0,1725901960,13092.072658409998,33260.58179022001,53425.20120264
2024-09-09,17:12:42.000,253,11056002,4405,0,1725901961,13092.052449479997,32336.800352849998,53425.166267040004
2024-09-09,17:12:43.000,253,11055999,4605,0,1725901962,13092.140021509993,30951.216310920005,53425.0824216
2024-09-09,17:12:44.000,253,11056022,4685,0,1725901963,13092.234329849998,30951.25155657,53425.13133144001
2024-09-09,17:12:45.000,253,11056026,3525,0,1725901964,13092.254538779998,26794.506479910007,53425.117357200004
2024-09-09,17:12:46.000,253,11055990,4205,0,1725901965,13092.281484019994,31413.441863279993,53425.068447360005
2024-09-09,17:12:47.000,253,11056030,4405,0,1725901966,13092.274747709998,31413.660386310003,53425.07543448
2024-09-09,17:12:48.000,253,11055975,4885,0,1725901967,13092.234329849998,28642.548695489997,53425.08940872001
2024-09-09,17:12:49.000,253,11056028,4365,0,1725901968,13092.166966749988,33261.58276668,53425.09639584
2024-09-09,17:12:50.000,253,11055863,4805,0,1725901969,13092.140021509993,30028.619127390004,53425.0824216
2024-09-09,17:12:51.000,253,11055985,4725,0,1725901970,13092.065922100002,31876.322984729995,53425.11037008001
2024-09-09,17:12:52.000,253,11056053,4565,0,1725901971,13091.971613759997,34647.80123031,53425.02652464
2024-09-09,17:12:53.000,253,11056049,4725,0,1725901972,13091.857096489992,29567.176028460002,53425.01255040001
2024-09-09,17:12:54.000,253,11056006,4165,0,1725901973,13091.762788150001,31876.717736010003,53424.95665344
2024-09-09,17:12:55.000,253,11056066,4245,0,1725901974,13091.695425049991,27719.75413632,53424.98460192
2024-09-09,17:12:56.000,253,11056038,4445,0,1725901975,13091.6617435,32338.774109250007,53424.998576160004
2024-09-09,17:12:57.000,253,11055984,4325,0,1725901976,13091.675216119991,26334.22648743,53425.06146024001
2024-09-09,17:12:58.000,253,11056004,4805,0,1725901977,13091.715633979991,27720.014954130005,53425.03351176
2024-09-09,17:12:59.000,253,11056036,3885,0,1725901978,13091.735842909991,25872.44503026,53425.06146024001
2024-09-09,17:13:00.000,253,11056040,4645,0,1725901979,13091.816678629992,27720.06429804,53425.10338296
2024-09-09,17:13:01.000,253,11056044,4325,0,1725901980,13091.863832800002,28182.00083607,53425.047486
2024-09-09,17:13:02.000,253,11056011,4765,0,1725901981,13091.964877450002,30029.591907330003,53425.08940872001
2024-09-09,17:13:03.000,253,11056022,4405,0,1725901982,13092.018767929992,32801.04195639001,53425.02652464
2024-09-09,17:13:04.000,253,11056015,4805,0,1725901983,13092.079394719993,31415.472012719998,53425.02652464
2024-09-09,17:13:05.000,253,11055978,4445,0,1725901984,13092.099603649993,28182.240506489994,53425.11037008001
2024-09-09,17:13:06.000,253,11055968,3285,0,1725901985,13092.119812579993,28182.31804692,53425.13133144001
2024-09-09,17:13:07.000,253,11056037,3645,0,1725901986,13092.106339960003,27720.459049319994,53425.11037008001
2024-09-09,17:13:08.000,253,11055964,4525,0,1725901987,13092.119812579993,31415.655290099996,53425.14530568
2024-09-09,17:13:09.000,253,11056009,4965,0,1725901988,13092.099603649993,27720.635277570007,53425.14530568
2024-09-09,17:13:10.000,253,11056018,4525,0,1725901989,13091.991822689997,34187.063044380004,53425.04049888001
2024-09-09,17:13:11.000,253,11055996,4405,0,1725901990,13091.924459590002,24949.312112850006,53425.08940872001
2024-09-09,17:13:12.000,253,11056031,3924,0,1725901991,13091.884041730002,30030.127641209998,53425.07543448
2024-09-09,17:13:13.000,253,11056010,4405,0,1725901992,13091.857096489992,29106.37440036,53425.047486
2024-09-09,17:13:14.000,253,11056021,4965,0,1725901993,13091.789733389996,27258.860869530006,53424.91473072
2024-09-09,17:13:15.000,253,11056053,4965,0,1725901994,13091.776260769991,30953.97956988,53424.98460192
2024-09-09,17:13:16.000,253,11055960,4565,0,1725901995,13091.756051839991,30030.24747642,53424.94267920001
2024-09-09,17:13:17.000,253,11056042,4405,0,1725901996,13091.809942319996,31415.909058780002,53424.949666320004
2024-09-09,17:13:18.000,253,11055993,4765,0,1725901997,13091.843623870001,23563.735120049998,53424.85883376
2024-09-09,17:13:19.000,253,11056014,3485,0,1725901998,13091.897514349992,32801.486051579996,53424.85883376
2024-09-09,17:13:20.000,253,11056013,4765,0,1725901999,13091.944668520002,30953.909078580007,53424.830885280004
2024-09-09,17:13:21.000,253,11056068,3405,0,1725902000,13092.052449479997,30492.021884460002,53424.88678224
2024-09-09,17:13:22.000,253,11055988,4685,0,1725902001,13092.113076269998,25873.12174674,53424.84485952001
2024-09-09,17:13:23.000,253,11055858,4445,0,1725902002,13092.220857229993,24487.396722210004,53424.900756480005
2024-09-09,17:13:24.000,253,11055977,4885,0,1725902003,13092.321901879994,29106.346203840003,53424.87979512
2024-09-09,17:13:25.000,253,11056066,4485,0,1725902004,13092.416210219999,27258.790378229998,53424.87280800001
2024-09-09,17:13:26.000,253,11056011,3845,0,1725902005,13092.53072748999,31415.91610791,53424.87979512
2024-09-09,17:13:27.000,253,11055971,4885,0,1725902006,13092.63850845,25411.417830000006,53424.84485952001
2024-09-09,17:13:28.000,253,11055985,5044,0,1725902007,13092.685662619995,28182.881977319994,53424.88678224
2024-09-09,17:13:29.000,253,11055924,4205,0,1725902008,13092.847334059996,24487.89721044,53424.89376936001
2024-09-09,17:13:30.000,253,11055960,3525,0,1725902009,13092.86080668,30030.853701600005,53424.92171784001
2024-09-09,17:13:31.000,253,11055964,4565,0,1725902010,13092.914697159991,33264.289632600005,53424.900756480005
2024-09-09,17:13:32.000,253,11056046,3605,0,1725902011,13092.961851330001,27259.833649470005,53424.949666320004
2024-09-09,17:13:33.000,253,11056003,4845,0,1725902012,13092.982060260001,32340.839504339994,53424.92870496
2024-09-09,17:13:34.000,253,11056005,3804,0,1725902013,13092.914697159991,27722.031005309997,53424.93569208
2024-09-09,17:13:35.000,253,11056064,4525,0,1725902014,13092.86080668,29569.664371349994,53424.86582088
2024-09-09,17:13:36.000,253,11056026,4285,0,1725902015,13092.766498339995,27722.17198791,53424.86582088
2024-09-09,17:13:37.000,253,11056040,4325,0,1725902016,13092.69239892999,25412.59503471,53424.79594968001
2024-09-09,17:13:38.000,253,11055962,4445,0,1725902017,13092.59135427999,28183.94639595,53424.75402696001
2024-09-09,17:13:39.000,253,11055999,4565,0,1725902018,13092.503782249994,31417.114460009994,53424.78896256
2024-09-09,17:13:40.000,253,11055955,5005,0,1725902019,13092.416210219999,32340.712620000006,53424.70511712001
2024-09-09,17:13:41.000,253,11056016,4325,0,1725902020,13092.422946529994,26335.932376890007,53424.71210424
2024-09-09,17:13:42.000,253,11055948,4445,0,1725902021,13092.369056049989,34187.93008737,53424.67716864001
2024-09-09,17:13:43.000,253,11055999,3924,0,1725902022,13092.436419149999,33263.951274360006,53424.663194400004
2024-09-09,17:13:44.000,253,11055977,4765,0,1725902023,13092.483573319994,32801.972441549995,53424.733065600005
2024-09-09,17:13:45.000,253,11056009,4685,0,1725902024,13092.625035829995,26797.213345829994,53424.663194400004
2024-09-09,17:13:46.000,253,11055986,4405,0,1725902025,13092.746289409995,20792.53883967,53424.62825880001
2024-09-09,17:13:47.000,253,11056064,3485,0,1725902026,13092.83386143999,30030.339115110008,53424.64223304
2024-09-09,17:13:48.000,253,11055990,3565,0,1725902027,13093.035950739992,32339.859675269996,53424.67018152
2024-09-09,17:13:49.000,253,11055989,4805,0,1725902028,13093.204358490002,31878.000677670003,53424.684155760006
2024-09-09,17:13:50.000,253,11055975,5005,0,1725902029,13093.406447789988,27721.072323629996,53424.64922016
2024-09-09,17:13:51.000,253,11056037,4004,0,1725902030,13093.534437679999,30492.52237269,53424.64922016
2024-09-09,17:13:52.000,253,11056070,4245,0,1725902031,13093.675900189999,32802.14866979999,53424.663194400004
2024-09-09,17:13:53.000,253,11055864,4365,0,1725902032,13093.81062638999,27721.445927520006,53424.663194400004
2024-09-09,17:13:54.000,253,11056039,4645,0,1725902033,13093.884725799995,29569.185030509994,53424.67716864001
2024-09-09,17:13:55.000,253,11056009,3885,0,1725902034,13093.95882521,28183.593939450002,53424.67716864001
2024-09-09,17:13:56.000,253,11056003,4004,0,1725902035,13093.87798949,29569.45289745,53424.67716864001
2024-09-09,17:13:57.000,253,11056062,4325,0,1725902036,13093.925143659995,29569.495192229995,53424.74005272
2024-09-09,17:13:58.000,253,11055976,4325,0,1725902037,13093.91167103999,25412.60208384,53424.684155760006
2024-09-09,17:13:59.000,253,11056009,4685,0,1725902038,13093.864516869995,29569.713715260004,53424.71909136
2024-09-09,17:14:00.000,253,11055972,4645,0,1725902039,13093.85104424999,27260.235449879998,53424.69813
2024-09-09,17:14:01.000,253,11056043,4965,0,1725902040,13093.803890079995,30955.502181959993,53424.71909136
2024-09-09,17:14:02.000,253,11056009,4045,0,1725902041,13093.83083531999,30493.572693060007,53424.733065600005
2024-09-09,17:14:03.000,253,11055956,4485,0,1725902042,13093.77020852999,30493.50220176,53424.64922016
2024-09-09,17:14:04.000,253,11056050,3565,0,1725902043,13093.783681149995,30955.26956067,53424.614284560004
2024-09-09,17:14:05.000,253,11056047,4845,0,1725902044,13093.783681149995,33264.62094171,53424.60729744001
2024-09-09,17:14:06.000,253,11056014,4125,0,1725902045,13093.8173627,29569.29781659,53424.53043912
2024-09-09,17:14:07.000,253,11055994,4325,0,1725902046,13093.824099009995,24950.143910190003,53424.48851640001
2024-09-09,17:14:08.000,253,11056014,4525,0,1725902047,13093.85104424999,27721.326092310002,53424.50947776001
2024-09-09,17:14:09.000,253,11056071,3765,0,1725902048,13093.844307939995,29568.762082710004,53424.516464880006
2024-09-09,17:14:10.000,253,11055964,4685,0,1725902049,13093.97903414,24949.68571674,53424.53742624001
2024-09-09,17:14:11.000,253,11056001,4725,0,1725902050,13094.093551409991,28644.677532750007,53424.53742624001
2024-09-09,17:14:12.000,253,11056056,4405,0,1725902051,13094.214804989992,28644.57884493,53424.516464880006
2024-09-09,17:14:13.000,253,11056007,4925,0,1725902052,13094.356267499992,27258.839722139994,53424.50249064
2024-09-09,17:14:14.000,253,11056011,4605,0,1725902053,13094.450575839997,30030.134690339997,53424.467555040006
2024-09-09,17:14:15.000,253,11056021,4765,0,1725902054,13094.517938939993,28644.4308132,53424.523452
2024-09-09,17:14:16.000,253,11056013,4125,0,1725902055,13094.544884180003,27720.72691626,53424.48851640001
2024-09-09,17:14:17.000,253,11056001,4765,0,1725902056,13094.639192519993,29568.381429689995,53424.495503520004
2024-09-09,17:14:18.000,253,11056013,5085,0,1725902057,13094.686346689989,29106.564726869998,53424.516464880006
2024-09-09,17:14:19.000,253,11056038,4285,0,1725902058,13094.733500859998,32340.000657869998,53424.53742624001
2024-09-09,17:14:20.000,253,11055995,4605,0,1725902059,13094.699819309993,31416.289711799996,53424.60031032
2024-09-09,17:14:21.000,253,11056031,3885,0,1725902060,13094.720028239994,28644.980645339994,53424.60031032
2024-09-09,17:14:22.000,253,11056047,4845,0,1725902061,13094.767182409989,31878.240348089996,53424.60729744001
2024-09-09,17:14:23.000,253,11056014,3725,0,1725902062,13094.693082999998,25873.516498020006,53424.5933232
2024-09-09,17:14:24.000,253,11056030,4525,0,1725902063,13094.645928829988,28644.76212231,53424.55838760001
2024-09-09,17:14:25.000,253,11056056,3405,0,1725902064,13094.531411559998,29106.473088180006,53424.60031032
2024-09-09,17:14:26.000,253,11056019,4605,0,1725902065,13094.349531189997,32801.31687246,53424.55140048
2024-09-09,17:14:27.000,253,11056007,4605,0,1725902066,13094.282168090002,30953.436786870006,53424.495503520004
2024-09-09,17:14:28.000,253,11055995,4685,0,1725902067,13094.214804989992,29567.479141050004,53424.523452
2024-09-09,17:14:29.000,253,11055982,4245,0,1725902068,13094.133969269991,25872.092573760005,53424.50947776001
2024-09-09,17:14:30.000,253,11056032,4405,0,1725902069,13094.113760339991,33723.72372948,53424.43261944
2024-09-09,17:14:31.000,253,11056070,3365,0,1725902070,13094.174387129991,31413.970548030004,53424.4535808
2024-09-09,17:14:32.000,253,11056081,5044,0,1725902071,13094.241750230001,27718.562833350006,53424.467555040006
2024-09-09,17:14:33.000,253,11056058,4685,0,1725902072,13094.336058569992,26794.506479910007,53424.43261944
2024-09-09,17:14:34.000,253,11055991,5005,0,1725902073,13094.484257390002,32336.828549369995,53424.43261944
2024-09-09,17:14:35.000,253,11056072,4285,0,1725902074,13094.632456209998,29103.456060540004,53424.48152928
2024-09-09,17:14:36.000,253,11055993,4525,0,1725902075,13094.773918719999,27255.780399719995,53424.495503520004
2024-09-09,17:14:37.000,253,11056081,4085,0,1725902076,13094.88843598999,29564.934405120002,53424.565374720005
2024-09-09,17:14:38.000,253,11056055,4845,0,1725902077,13095.043371119995,26793.526650839995,53424.60031032
2024-09-09,17:14:39.000,253,11056078,3605,0,1725902078,13095.164624699995,29102.666557980003,53424.55838760001
2024-09-09,17:14:40.000,253,11056029,4685,0,1725902079,13095.27240565999,30949.947467520004,53424.57934896
2024-09-09,17:14:41.000,253,11056057,4725,0,1725902080,13095.333032449991,27254.828767169995,53424.635245920006
2024-09-09,17:14:42.000,253,11056138,4565,0,1725902081,13095.413868169991,37415.846549580005,53424.69114288
2024-09-09,17:14:43.000,253,11056057,4765,0,1725902082,13095.528385439997,32335.136758170003,53424.64223304
2024-09-09,17:14:44.000,253,11056043,4925,0,1725902083,13095.595748539992,28178.137912830003,53424.72607848001
2024-09-09,17:14:45.000,253,11055983,5005,0,1725902084,13095.636166399992,30487.306016489994,53424.74005272
2024-09-09,17:14:46.000,253,11056034,4205,0,1725902085,13095.636166399992,27715.855967430005,53424.75402696001
2024-09-09,17:14:47.000,253,11056064,4405,0,1725902086,13095.622693780002,24482.64560859,53424.74703984
2024-09-09,17:14:48.000,253,11056086,4525,0,1725902087,13095.582275920002,28639.186260479997,53424.74005272
2024-09-09,17:14:49.000,253,11056014,3565,0,1725902088,13095.582275920002,31871.93842587,53424.79594968001
2024-09-09,17:14:50.000,253,11056038,3365,0,1725902089,13095.568803299997,31409.818610460003,53424.851846640006
2024-09-09,17:14:51.000,253,11056065,4805,0,1725902090,13095.541858060002,30024.044242019998,53424.781975440004
2024-09-09,17:14:52.000,253,11056052,4525,0,1725902091,13095.535121749992,32794.972655460006,53424.77498832001
2024-09-09,17:14:53.000,253,11056077,4805,0,1725902092,13095.562066990002,32332.859889180007,53424.81691104
2024-09-09,17:14:54.000,253,11056045,4845,0,1725902093,13095.703529500002,31408.916321819997,53424.75402696001
2024-09-09,17:14:55.000,253,11056093,3924,0,1725902094,13095.683320570002,31408.74009357,53424.781975440004
2024-09-09,17:14:56.000,253,11056019,4885,0,1725902095,13095.750683669998,32332.232516610005,53424.85883376
2024-09-09,17:14:57.000,253,11056051,4805,0,1725902096,13095.818046769993,32331.922354890004,53424.87979512
2024-09-09,17:14:58.000,253,11056082,4565,0,1725902097,13095.831519389998,30022.41589299,53424.8378724
2024-09-09,17:14:59.000,253,11056051,4845,0,1725902098,13095.851728319998,29098.408883459997,53424.87979512
2024-09-09,17:15:00.000,253,11056091,4805,0,1725902099,13095.885409869989,31407.45715191,53424.970627680006
2024-09-09,17:15:01.000,253,11056054,4325,0,1725902100,13095.966245589989,29559.816736740002,53425.02652464
2024-09-09,17:15:02.000,253,11056098,4445,0,1725902101,13095.999927139994,28635.95070981,53425.05447312
2024-09-09,17:15:03.000,253,11056042,4445,0,1725902102,13095.999927139994,30021.323277839998,53425.13133144001
2024-09-09,17:15:04.000,253,11056000,4365,0,1725902103,13096.10770809999,30482.998998060008,53425.166267040004
2024-09-09,17:15:05.000,253,11055980,3565,0,1725902104,13096.060553929994,31406.64650196,53425.13133144001
2024-09-09,17:15:06.000,253,11056011,4725,0,1725902105,13096.060553929994,26326.331461830006,53425.15927992001
2024-09-09,17:15:07.000,253,11056044,4405,0,1725902106,13096.033608689999,28173.647617020004,53425.20818976001
2024-09-09,17:15:08.000,253,11055953,5085,0,1725902107,13095.999927139994,27249.95781834,53425.10338296
2024-09-09,17:15:09.000,253,11055972,4125,0,1725902108,13096.006663449989,31406.49847023,53425.166267040004
2024-09-09,17:15:10.000,253,11056004,4485,0,1725902109,13095.946036659989,31868.230583490003,53425.20120264
2024-09-09,17:15:11.000,253,11055960,4245,0,1725902110,13095.966245589989,30482.646541559996,53425.25709960001
2024-09-09,17:15:12.000,253,11055962,4325,0,1725902111,13095.932564039998,28173.337455300003,53425.24312536
2024-09-09,17:15:13.000,253,11056052,3444,0,1725902112,13095.932564039998,26787.647676420005,53425.285048080004
2024-09-09,17:15:14.000,253,11055868,3645,0,1725902113,13095.912355109998,30482.244741150003,53425.25011248
2024-09-09,17:15:15.000,253,11055824,4205,0,1725902114,13095.912355109998,32791.19432178,53425.2920352
2024-09-09,17:15:16.000,253,11056088,4445,0,1725902115,13095.905618799989,28634.51268729,53425.31299656
2024-09-09,17:15:17.000,253,11055981,4765,0,1725902116,13095.824783079988,35100.009968939994,53425.354919280006
2024-09-09,17:15:18.000,253,11056071,4845,0,1725902117,13095.737211049993,25401.274131929997,53425.354919280006
2024-09-09,17:15:19.000,253,11055988,3525,0,1725902118,13095.629430089997,30943.152106199996,53425.36889352
2024-09-09,17:15:20.000,253,11056073,4685,0,1725902119,13095.541858060002,31404.820777290006,53425.38985488
2024-09-09,17:15:21.000,253,11056029,4004,0,1725902120,13095.467758649997,28633.687939080002,53425.42479048001
2024-09-09,17:15:22.000,253,11055992,4205,0,1725902121,13095.306087209996,34637.410812689996,53425.41780336
2024-09-09,17:15:23.000,253,11055889,4845,0,1725902122,13095.19156993999,26324.32245978,53425.43876472
2024-09-09,17:15:24.000,253,11055827,4885,0,1725902123,13095.164624699995,24938.65382829,53425.50863592
2024-09-09,17:15:25.000,253,11056024,4525,0,1725902124,13094.94906277999,31404.207502980003,53425.49466168001
2024-09-09,17:15:26.000,253,11055922,4405,0,1725902125,13094.800863959994,30018.538871490004,53425.46671320001
2024-09-09,17:15:27.000,253,11056003,4725,0,1725902126,13094.666137759988,26785.532937419994,53425.46671320001
2024-09-09,17:15:28.000,253,11056022,3525,0,1725902127,13094.551620489998,22167.15443532,53425.473700320006
2024-09-09,17:15:29.000,253,11055999,4725,0,1725902128,13094.464048460002,33250.90333473,53425.5365844
2024-09-09,17:15:30.000,253,11056044,4405,0,1725902129,13094.349531189997,28632.41909568,53425.49466168001
2024-09-09,17:15:31.000,253,11055999,4885,0,1725902130,13094.342794880002,23552.125202940006,53425.522610160006
2024-09-09,17:15:32.000,253,11055973,4805,0,1725902131,13094.295640709992,31403.002101749997,53425.56453288001
2024-09-09,17:15:33.000,253,11056039,3965,0,1725902132,13094.268695469997,27708.200612250002,53425.58549424
2024-09-09,17:15:34.000,253,11055995,4004,0,1725902133,13094.315849639992,30017.093799840004,53425.63440408001
2024-09-09,17:15:35.000,253,11055938,4165,0,1725902134,13094.268695469997,31402.438171350004,53425.5365844
2024-09-09,17:15:36.000,253,11056012,4445,0,1725902135,13094.302377020002,32325.944692649995,53425.57850712
2024-09-09,17:15:37.000,253,11056034,3885,0,1725902136,13094.261959160001,25860.271182750002,53425.57850712
2024-09-09,17:15:38.000,253,11056037,4565,0,1725902137,13094.275431779992,26322.010345140006,53425.620429840004
2024-09-09,17:15:39.000,253,11055987,4765,0,1725902138,13094.221541300001,29092.78367772,53425.55754576
2024-09-09,17:15:40.000,253,11056007,4885,0,1725902139,13094.214804989992,28630.938778380005,53425.51562304001
2024-09-09,17:15:41.000,253,11056019,4045,0,1725902140,13094.214804989992,28630.924680120006,53425.49466168001
2024-09-09,17:15:42.000,253,11056004,4525,0,1725902141,13094.221541300001,28630.81894317,53425.56453288001
2024-09-09,17:15:43.000,253,11056012,4485,0,1725902142,13094.201332370001,28169.03043687,53425.55055864
2024-09-09,17:15:44.000,253,11055981,4765,0,1725902143,13094.208068679996,30478.022312279994,53425.57850712
2024-09-09,17:15:45.000,253,11056014,4365,0,1725902144,13094.228277609996,28630.734353609994,53425.571520000005
2024-09-09,17:15:46.000,253,11056020,3444,0,1725902145,13094.160914510001,30477.987066629998,53425.55754576
2024-09-09,17:15:47.000,253,11056024,3365,0,1725902146,13094.026188309996,28630.572223619994,53425.55754576
2024-09-09,17:15:48.000,253,11056011,4845,0,1725902147,13093.97903414,27706.917670590003,53425.571520000005
2024-09-09,17:15:49.000,253,11056027,4845,0,1725902148,13093.85778056,27706.868326680007,53425.51562304001
2024-09-09,17:15:50.000,253,11056006,3405,0,1725902149,13093.85778056,30477.712150559993,53425.48767456
2024-09-09,17:15:51.000,253,11056036,4405,0,1725902150,13093.77694484,26783.07279105,53425.501648800004
2024-09-09,17:15:52.000,253,11056090,4405,0,1725902151,13093.74999959999,35557.456211159995,53425.50863592
2024-09-09,17:15:53.000,253,11056054,4365,0,1725902152,13093.72979066999,27706.529968439994,53425.51562304001
2024-09-09,17:15:54.000,253,11056042,3605,0,1725902153,13093.675900189999,33710.048417280006,53425.6064556
2024-09-09,17:15:55.000,253,11056074,3485,0,1725902154,13093.588328159989,25397.305471739994,53425.55055864
2024-09-09,17:15:56.000,253,11056043,4925,0,1725902155,13093.574855539999,26320.854287819995,53425.571520000005
2024-09-09,17:15:57.000,253,11056057,4525,0,1725902156,13093.467074579989,32324.400933180004,53425.63440408001
2024-09-09,17:15:58.000,253,11056019,4845,0,1725902157,13093.453601959998,29553.45137235,53425.59248136001
2024-09-09,17:15:59.000,253,11056027,4685,0,1725902158,13093.359293619993,28167.994214759994,53425.65536544
2024-09-09,17:16:00.000,253,11056009,4765,0,1725902159,13093.264985280002,31862.436198630006,53425.59248136001
2024-09-09,17:16:01.000,253,11056095,4645,0,1725902160,13093.231303729997,30476.98609017,53425.57850712
2024-09-09,17:16:02.000,253,11056012,4325,0,1725902161,13093.204358490002,33247.82991405,53425.64837832
2024-09-09,17:16:03.000,253,11056042,4365,0,1725902162,13093.143731700002,27706.036529339995,53425.571520000005
2024-09-09,17:16:04.000,253,11056063,3885,0,1725902163,13093.150468009997,29091.528932579997,53425.58549424
2024-09-09,17:16:05.000,253,11056024,4325,0,1725902164,13093.143731700002,29091.444343020004,53425.56453288001
2024-09-09,17:16:06.000,253,11056019,4725,0,1725902165,13093.184149560002,27244.233924779997,53425.58549424
2024-09-09,17:16:07.000,253,11056023,4765,0,1725902166,13093.136995389992,29091.465490410003,53425.56453288001
2024-09-09,17:16:08.000,253,11056033,3804,0,1725902167,13093.069632289997,24011.55929982,53425.54357152001
2024-09-09,17:16:09.000,253,11056009,5005,0,1725902168,13093.035950739992,33247.84401231,53425.61344272001
2024-09-09,17:16:10.000,253,11056043,3965,0,1725902169,13092.975323949991,29091.521883449997,53425.641391200006
2024-09-09,17:16:11.000,253,11056033,4925,0,1725902170,13092.894488229991,27244.19163,53425.6064556
2024-09-09,17:16:12.000,253,11056076,4405,0,1725902171,13092.847334059996,26320.614617400002,53425.641391200006
2024-09-09,17:16:13.000,253,11055995,4245,0,1725902172,13092.854070369991,26782.389025440003,53425.66235256001
2024-09-09,17:16:14.000,253,11056051,4805,0,1725902173,13092.83386143999,30938.704105170007,53425.65536544
2024-09-09,17:16:15.000,253,11056023,4965,0,1725902174,13092.847334059996,29091.430244760006,53425.59946848
2024-09-09,17:16:16.000,253,11056075,4004,0,1725902175,13092.86080668,24935.058771990007,53425.54357152001
2024-09-09,17:16:17.000,253,11056011,4965,0,1725902176,13092.827125129996,31862.154233430003,53425.620429840004
2024-09-09,17:16:18.000,253,11055998,4245,0,1725902177,13092.82038882,29552.993178899997,53425.51562304001
2024-09-09,17:16:19.000,253,11055983,4765,0,1725902178,13092.854070369991,26782.043618070005,53425.57850712
2024-09-09,17:16:20.000,253,11055931,4885,0,1725902179,13092.84059775,28167.380940450006,53425.6763268
2024-09-09,17:16:21.000,253,11055936,4405,0,1725902180,13092.88101561,31399.956877589997,53425.63440408001
2024-09-09,17:16:22.000,253,11055838,4245,0,1725902181,13092.928169779996,30014.534965650004,53425.68331392001
2024-09-09,17:16:23.000,253,11055821,5044,0,1725902182,13092.914697159991,31399.879337160004,53425.690301040006
2024-09-09,17:16:24.000,253,11056000,4285,0,1725902183,13092.975323949991,26781.888537210005,53425.70427528
2024-09-09,17:16:25.000,253,11056060,3405,0,1725902184,13092.995532879992,30014.59135869,53425.6763268
2024-09-09,17:16:26.000,253,11055967,5005,0,1725902185,13093.062895980001,30014.633653469995,53425.71824952
2024-09-09,17:16:27.000,253,11056007,4405,0,1725902186,13093.056159669992,25858.438408949994,53425.76715936
2024-09-09,17:16:28.000,253,11055941,4925,0,1725902187,13093.110050149997,30014.809881719993,53425.86497904
2024-09-09,17:16:29.000,253,11055998,4205,0,1725902188,13093.116786459992,28167.655856519996,53425.80209496001
2024-09-09,17:16:30.000,253,11055997,4765,0,1725902189,13093.143731700002,29553.239898450003,53425.857991920006
2024-09-09,17:16:31.000,253,11056052,4285,0,1725902190,13093.163940630002,31862.464395150004,53425.86497904
2024-09-09,17:16:32.000,253,11055999,4725,0,1725902191,13093.184149560002,31862.633574270003,53425.94183736
2024-09-09,17:16:33.000,253,11055918,4485,0,1725902192,13093.224567420002,29553.691042770006,53425.87196616
2024-09-09,17:16:34.000,253,11055984,4205,0,1725902193,13093.157204319992,27706.663901909997,53425.89292752
2024-09-09,17:16:35.000,253,11055934,4405,0,1725902194,13093.251512659997,30939.493607729994,53425.86497904
2024-09-09,17:16:36.000,253,11055945,4805,0,1725902195,13093.143731700002,36481.46322069,53425.906901760005
2024-09-09,17:16:37.000,253,11056002,4485,0,1725902196,13093.083104910002,26321.657888639995,53425.976772960006
2024-09-09,17:16:38.000,253,11055996,4285,0,1725902197,13093.116786459992,28630.861237949997,53425.92786312001
2024-09-09,17:16:39.000,253,11056016,4325,0,1725902198,13093.110050149997,26783.664917970003,53425.9907472
2024-09-09,17:16:40.000,253,11056008,4485,0,1725902199,13093.083104910002,29092.974004229996,53425.89292752
2024-09-09,17:16:41.000,253,11055927,4525,0,1725902200,13093.089841219997,22627.526066489998,53425.837030560004
2024-09-09,17:16:42.000,253,11056038,4285,0,1725902201,13093.083104910002,25860.271182750002,53425.857991920006
2024-09-09,17:16:43.000,253,11056062,4245,0,1725902202,13093.076368599992,28169.453384670007,53425.91388888
2024-09-09,17:16:44.000,253,11056026,4325,0,1725902203,13093.089841219997,26322.158376870007,53425.920876
2024-09-09,17:16:45.000,253,11056008,4325,0,1725902204,13093.190885869997,28631.192547059996,53425.955811600004
2024-09-09,17:16:46.000,253,11056037,4925,0,1725902205,13093.083104910002,30016.65675378,53425.87895328001
2024-09-09,17:16:47.000,253,11055920,3525,0,1725902206,13093.103313840002,29554.825952700005,53425.98376008
2024-09-09,17:16:48.000,253,11055968,4365,0,1725902207,13093.110050149997,28631.17139967,53425.906901760005
2024-09-09,17:16:49.000,253,11055968,4445,0,1725902208,13093.116786459992,30478.487554859996,53425.906901760005
2024-09-09,17:16:50.000,253,11056020,4445,0,1725902209,13093.163940630002,29554.854149220002,53425.89991464001
2024-09-09,17:16:51.000,253,11055988,4485,0,1725902210,13093.251512659997,33711.38775198,53425.99773432001
2024-09-09,17:16:52.000,253,11055975,4765,0,1725902211,13093.325612070003,28169.601416399993,53426.03266992
2024-09-09,17:16:53.000,253,11056057,5165,0,1725902212,13093.440129339993,30017.14314375,53425.976772960006
2024-09-09,17:16:54.000,253,11056043,4925,0,1725902213,13093.480547199993,36021.042245610006,53426.0606184
2024-09-09,17:16:55.000,253,11056078,4245,0,1725902214,13093.622009709994,26784.729336599994,53426.05363128
2024-09-09,17:16:56.000,253,11055994,4365,0,1725902215,13093.62874601999,32788.727126280006,53426.08856688
2024-09-09,17:16:57.000,253,11056031,4645,0,1725902216,13093.68937280999,28632.510734370007,53426.144463840006
2024-09-09,17:16:58.000,253,11056015,5085,0,1725902217,13093.74999959999,33251.05136646,53426.10952824
2024-09-09,17:16:59.000,253,11055980,3685,0,1725902218,13093.743263289995,28633.025320860004,53426.16542520001
2024-09-09,17:17:00.000,253,11056066,3525,0,1725902219,13093.79041745999,34175.10067077,53426.15843808
2024-09-09,17:17:01.000,253,11056052,4365,0,1725902220,13093.83757163,29095.074644969995,53426.17939944
2024-09-09,17:17:02.000,253,11056056,3565,0,1725902221,13093.85104424999,30018.863131470003,53426.18638656001
2024-09-09,17:17:03.000,253,11055959,4645,0,1725902222,13093.884725799995,30018.90542625,53426.22830928
2024-09-09,17:17:04.000,253,11056019,4805,0,1725902223,13093.85778056,29095.300217130003,53426.193373680006
2024-09-09,17:17:05.000,253,11056047,3924,0,1725902224,13093.965561519995,26324.343607169998,53426.21433504001
2024-09-09,17:17:06.000,253,11056029,4965,0,1725902225,13093.89819842,28633.518759960003,53426.13747672001
2024-09-09,17:17:07.000,253,11056017,4805,0,1725902226,13093.95208889999,30019.018212330004,53426.18638656001
2024-09-09,17:17:08.000,253,11056015,4845,0,1725902227,13093.99250675999,30942.531782759994,53426.18638656001
2024-09-09,17:17:09.000,253,11055998,4365,0,1725902228,13094.073342479991,30480.722129069996,53426.242283520005
2024-09-09,17:17:10.000,253,11056058,4085,0,1725902229,13094.127232959996,30480.715079939997,53426.270232
2024-09-09,17:17:11.000,253,11056045,4485,0,1725902230,13094.181123440001,28171.59632019,53426.20734792
2024-09-09,17:17:12.000,253,11056029,4925,0,1725902231,13094.261959160001,29557.060526910005,53426.15145096
2024-09-09,17:17:13.000,253,11056027,4725,0,1725902232,13094.282168090002,30942.538831889993,53426.242283520005
2024-09-09,17:17:14.000,253,11056070,4445,0,1725902233,13094.356267499992,30018.856082340004,53426.242283520005
2024-09-09,17:17:15.000,253,11056020,4365,0,1725902234,13094.450575839997,27247.89947238,53426.242283520005
2024-09-09,17:17:16.000,253,11056043,4845,0,1725902235,13094.511202629998,31866.299121870004,53426.25625776
2024-09-09,17:17:17.000,253,11056092,4365,0,1725902236,13094.511202629998,27248.160290190004,53426.26324488001
2024-09-09,17:17:18.000,253,11056015,4805,0,1725902237,13094.490993699997,29095.716115799994,53426.29818048
2024-09-09,17:17:19.000,253,11056036,4645,0,1725902238,13094.477521079993,31405.05339858,53426.32612896
2024-09-09,17:17:20.000,253,11055943,4645,0,1725902239,13094.437103219992,26786.970959939994,53426.30516760001
2024-09-09,17:17:21.000,253,11056029,4685,0,1725902240,13094.437103219992,27710.900429040004,53426.340103200004
2024-09-09,17:17:22.000,253,11056036,4445,0,1725902241,13094.363003810002,33714.9405135,53426.29818048
2024-09-09,17:17:23.000,253,11056043,5085,0,1725902242,13094.309113329997,34638.919326510004,53426.27721912
2024-09-09,17:17:24.000,253,11056057,4805,0,1725902243,13094.194596059991,30944.357507430002,53426.20734792
2024-09-09,17:17:25.000,253,11056058,4325,0,1725902244,13094.046397239996,27711.548949000004,53426.22132216
2024-09-09,17:17:26.000,253,11056019,4685,0,1725902245,13093.945352589995,28635.281042460003,53426.18638656001
2024-09-09,17:17:27.000,253,11056021,4805,0,1725902246,13093.79041745999,30482.667688949994,53426.17939944
2024-09-09,17:17:28.000,253,11055989,4965,0,1725902247,13093.74999959999,27249.64765662,53426.11651536001
2024-09-09,17:17:29.000,253,11056034,4325,0,1725902248,13093.70958173999,33253.45511979,53426.123502480004
2024-09-09,17:17:30.000,253,11056036,3645,0,1725902249,13093.69610912,28173.04844097,53426.0606184
2024-09-09,17:17:31.000,253,11056117,4925,0,1725902250,13093.69610912,30943.962756149995,53426.004721440004
2024-09-09,17:17:32.000,253,11056004,3605,0,1725902251,13093.69610912,32791.250714819995,53425.98376008
2024-09-09,17:17:33.000,253,11055975,4765,0,1725902252,13093.79715377,30481.94867769,53425.98376008
2024-09-09,17:17:34.000,253,11055974,4365,0,1725902253,13093.87798949,29096.378734020007,53425.920876
2024-09-09,17:17:35.000,253,11056002,4405,0,1725902254,13093.95882521,25401.661834080005,53425.906901760005
2024-09-09,17:17:36.000,253,11056029,4765,0,1725902255,13094.140705580001,28172.73123012,53425.86497904
2024-09-09,17:17:37.000,253,11055997,4885,0,1725902256,13094.201332370001,30482.026218119994,53425.87895328001
2024-09-09,17:17:38.000,253,11056003,4885,0,1725902257,13094.282168090002,30943.983903540007,53425.857991920006
2024-09-09,17:17:39.000,253,11055974,4245,0,1725902258,13094.342794880002,29558.611335509995,53425.80209496001
2024-09-09,17:17:40.000,253,11056008,4405,0,1725902259,13094.389949049997,31867.93452003,53425.8160692
2024-09-09,17:17:41.000,253,11055884,4045,0,1725902260,13094.396685359992,31406.16716112,53425.78113360001
2024-09-09,17:17:42.000,253,11056012,4285,0,1725902261,13094.430366909997,29097.132990929997,53425.77414648
2024-09-09,17:17:43.000,253,11056014,4045,0,1725902262,13094.443839530002,30020.843936999998,53425.76017224001
2024-09-09,17:17:44.000,253,11056068,4165,0,1725902263,13094.383212740002,32330.04728631,53425.72523664
2024-09-09,17:17:45.000,253,11056085,4965,0,1725902264,13094.383212740002,30020.865084389996,53425.73222376001
2024-09-09,17:17:46.000,253,11056004,4085,0,1725902265,13094.342794880002,29097.147089189995,53425.64837832
2024-09-09,17:17:47.000,253,11056057,4765,0,1725902266,13094.288904399997,23554.973051459994,53425.69728816
2024-09-09,17:17:48.000,253,11055988,4565,0,1725902267,13094.282168090002,29558.87215332,53425.70427528
2024-09-09,17:17:49.000,253,11056004,3565,0,1725902268,13094.322585950002,32791.68776088,53425.690301040006
2024-09-09,17:17:50.000,253,11056023,4885,0,1725902269,13094.376476429992,24940.380865140003,53425.71126240001
2024-09-09,17:17:51.000,253,11055968,4485,0,1725902270,13094.423630600002,30944.202426570002,53425.66235256001
2024-09-09,17:17:52.000,253,11055968,3565,0,1725902271,13094.497730009993,31406.02617852,53425.72523664
2024-09-09,17:17:53.000,253,11056179,5125,0,1725902272,13094.578565729993,23554.789774079996,53425.75318512
2024-09-09,17:17:54.000,253,11056148,4725,0,1725902273,13094.726764549989,29096.94971355,53425.70427528
2024-09-09,17:17:55.000,253,11056158,3645,0,1725902274,13094.740237169994,26787.774560759994,53425.669339680004
2024-09-09,17:17:56.000,253,11056214,4365,0,1725902275,13094.814336579999,29558.900349839998,53425.64837832
2024-09-09,17:17:57.000,253,11056171,5085,0,1725902276,13094.854754439999,29559.02723418,53425.68331392001
2024-09-09,17:17:58.000,253,11056137,4685,0,1725902277,13094.94906277999,31868.336320439994,53425.71126240001
2024-09-09,17:17:59.000,253,11056140,4325,0,1725902278,13094.90864491999,29097.337415700007,53425.63440408001
2024-09-09,17:18:00.000,253,11056139,4645,0,1725902279,13094.95579909,27711.845012460006,53425.69728816
2024-09-09,17:18:01.000,253,11056154,4445,0,1725902280,13094.942326469994,31406.561912399993,53425.669339680004
2024-09-09,17:18:02.000,253,11056174,4245,0,1725902281,13094.8951723,32330.23056369,53425.57850712
2024-09-09,17:18:03.000,253,11056199,5005,0,1725902282,13094.86822705999,26326.211626620003,53425.55754576
2024-09-09,17:18:04.000,253,11056168,3565,0,1725902283,13094.881699679994,28173.499585290003,53425.56453288001
2024-09-09,17:18:05.000,253,11056144,4645,0,1725902284,13094.942326469994,27711.59124378,53425.56453288001
2024-09-09,17:18:06.000,253,11056147,4004,0,1725902285,13095.00968956999,31868.075502630003,53425.57850712
2024-09-09,17:18:07.000,253,11056160,4525,0,1725902286,13095.124206839995,32329.779419369996,53425.59248136001
2024-09-09,17:18:08.000,253,11056086,4245,0,1725902287,13095.25893304,27249.3374949,53425.57850712
2024-09-09,17:18:09.000,253,11056119,4845,0,1725902288,13095.427340789996,28172.935654889996,53425.620429840004
2024-09-09,17:18:10.000,253,11056156,4485,0,1725902289,13095.609221159997,26787.281121659995,53425.61344272001
2024-09-09,17:18:11.000,253,11056190,3965,0,1725902290,13095.777628909993,31405.560935939997,53425.55055864
2024-09-09,17:18:12.000,253,11056235,4965,0,1725902291,13095.919091419993,33252.84889461,53425.571520000005
2024-09-09,17:18:13.000,253,11056147,4925,0,1725902292,13096.020136069994,26325.182453639994,53425.66235256001
2024-09-09,17:18:14.000,253,11056160,4205,0,1725902293,13096.18854381999,32329.018113330007,53425.64837832
2024-09-09,17:18:15.000,253,11056185,4805,0,1725902294,13096.323270019995,29096.160210989998,53425.61344272001
2024-09-09,17:18:16.000,253,11056066,3645,0,1725902295,13096.39736943,30019.8570588,53425.64837832
2024-09-09,17:18:17.000,253,11056169,5005,0,1725902296,13096.464732529996,24939.704148660006,53425.57850712
2024-09-09,17:18:18.000,253,11056191,4725,0,1725902297,13096.49841408,30943.652594429994,53425.63440408001
2024-09-09,17:18:19.000,253,11056171,4885,0,1725902298,13096.525359319996,33714.72199047,53425.65536544
2024-09-09,17:18:20.000,253,11056157,4845,0,1725902299,13096.552304559991,26325.351632759994,53425.65536544
2024-09-09,17:18:21.000,253,11056153,4004,0,1725902300,13096.53883194,26325.323436239996,53425.6763268
2024-09-09,17:18:22.000,253,11056184,4405,0,1725902301,13096.505150389996,29558.22363336,53425.59946848
2024-09-09,17:18:23.000,253,11056196,4405,0,1725902302,13096.53883194,31405.624378110006,53425.63440408001
2024-09-09,17:18:24.000,253,11056205,4725,0,1725902303,13096.606195039996,33252.884140259994,53425.64837832
2024-09-09,17:18:25.000,253,11056179,5005,0,1725902304,13096.639876590001,24477.8310528,53425.669339680004
2024-09-09,17:18:26.000,253,11056165,4805,0,1725902305,13096.754393859992,30019.807714890005,53425.62741696
2024-09-09,17:18:27.000,253,11056150,4525,0,1725902306,13096.821756960002,32328.91942551,53425.62741696
2024-09-09,17:18:28.000,253,11056225,3845,0,1725902307,13096.882383750002,29557.75134165,53425.61344272001
2024-09-09,17:18:29.000,253,11056138,4405,0,1725902308,13096.990164709998,30481.257862950006,53425.62741696
2024-09-09,17:18:30.000,253,11055975,4805,0,1725902309,13097.050791499998,32328.496477709996,53425.620429840004
2024-09-09,17:18:31.000,253,11056148,4445,0,1725902310,13097.145099839989,28633.666791690004,53425.64837832
2024-09-09,17:18:32.000,253,11056181,4765,0,1725902311,13097.198990319994,34637.43196007999,53425.68331392001
2024-09-09,17:18:33.000,253,11056148,3605,0,1725902312,13097.239408179994,35099.185220729996,53425.65536544
2024-09-09,17:18:34.000,253,11056154,3485,0,1725902313,13097.33371652,28171.554025410005,53425.71126240001
2024-09-09,17:18:35.000,253,11056127,4725,0,1725902314,13097.340452829994,24015.09091395,53425.71126240001
2024-09-09,17:18:36.000,253,11056218,4205,0,1725902315,13097.401079619995,29556.97593735,53425.71824952
2024-09-09,17:18:37.000,253,11056177,3885,0,1725902316,13097.401079619995,30942.433094940003,53425.690301040006
2024-09-09,17:18:38.000,253,11056179,4965,0,1725902317,13097.4549701,29095.00415367,53425.73222376001
2024-09-09,17:18:39.000,253,11056166,3325,0,1725902318,13097.481915339995,27247.666851090005,53425.71126240001
2024-09-09,17:18:40.000,253,11056186,3485,0,1725902319,13097.53580582,30480.426065609994,53425.71126240001
2024-09-09,17:18:41.000,253,11056160,4485,0,1725902320,13097.63685047,28171.28615847,53425.68331392001
2024-09-09,17:18:42.000,253,11056148,4405,0,1725902321,13097.704213569996,35098.58604468001,53425.76715936
2024-09-09,17:18:43.000,253,11056143,4885,0,1725902322,13097.75810405,28171.060586310006,53425.71126240001
2024-09-09,17:18:44.000,253,11056010,3725,0,1725902323,13097.811994529991,27247.321443720008,53425.746198
2024-09-09,17:18:45.000,253,11056025,3924,0,1725902324,13097.892830249992,24476.322538980006,53425.71824952
2024-09-09,17:18:46.000,253,11056187,4765,0,1725902325,13097.987138589997,30941.749329330007,53425.746198
2024-09-09,17:18:47.000,253,11056146,4645,0,1725902326,13097.966929659997,30479.8832826,53425.78113360001
2024-09-09,17:18:48.000,253,11056193,4004,0,1725902327,13097.939984420002,25861.511829630006,53425.77414648
2024-09-09,17:18:49.000,253,11056134,3565,0,1725902328,13098.034292759992,26785.067694840007,53425.75318512
2024-09-09,17:18:50.000,253,11056137,4965,0,1725902329,13098.041029070002,29555.911518720008,53425.70427528
2024-09-09,17:18:51.000,253,11056132,3765,0,1725902330,13098.101655860002,28632.200572650007,53425.76715936
2024-09-09,17:18:52.000,253,11056149,4765,0,1725902331,13098.121864790002,26784.799827900002,53425.73222376001
2024-09-09,17:18:53.000,253,11056158,4565,0,1725902332,13098.148810029998,29093.826948960006,53425.75318512
2024-09-09,17:18:54.000,253,11056121,4685,0,1725902333,13098.216173129993,33250.191372600006,53425.6763268
2024-09-09,17:18:55.000,253,11056192,4445,0,1725902334,13098.222909439988,28631.763526590003,53425.71126240001
2024-09-09,17:18:56.000,253,11056170,3525,0,1725902335,13098.323954089989,30017.016259409997,53425.72523664
2024-09-09,17:18:57.000,253,11056144,4285,0,1725902336,13098.310481469998,33249.69793350001,53425.746198
2024-09-09,17:18:58.000,253,11056167,5285,0,1725902337,13098.303745159988,25398.475627320004,53425.82305632
2024-09-09,17:18:59.000,253,11056037,4845,0,1725902338,13098.249854679998,27245.601456000004,53425.76715936
2024-09-09,17:19:00.000,253,11056136,3485,0,1725902339,13098.202700510003,26321.7424782,53425.76715936
2024-09-09,17:19:01.000,253,11056122,4445,0,1725902340,13098.270063609998,30016.106921640006,53425.77414648
2024-09-09,17:19:02.000,253,11056162,4205,0,1725902341,13098.270063609998,28630.49468319,53425.85100480001
2024-09-09,17:19:03.000,253,11056049,4765,0,1725902342,13098.297008849993,29553.91661493,53425.80209496001
2024-09-09,17:19:04.000,253,11056138,4205,0,1725902343,13098.344163019989,30477.380841449994,53425.76017224001
2024-09-09,17:19:05.000,253,11056154,3444,0,1725902344,13098.337426709993,25859.115125430006,53425.75318512
2024-09-09,17:19:06.000,253,11056148,4445,0,1725902345,13098.404789809989,27706.31849454,53425.76715936
2024-09-09,17:19:07.000,253,11056166,4405,0,1725902346,13098.411526119999,27706.29029802,53425.82305632
2024-09-09,17:19:08.000,253,11056082,4205,0,1725902347,13098.458680289994,33248.02728969,53425.82305632
2024-09-09,17:19:09.000,253,11056015,4165,0,1725902348,13098.519307079994,30938.93672646,53425.857991920006
2024-09-09,17:19:10.000,253,11056036,3685,0,1725902349,13098.559724939994,30938.866235160007,53425.89292752
2024-09-09,17:19:11.000,253,11056154,4205,0,1725902350,13098.620351729995,24473.467641330004,53425.857991920006
2024-09-09,17:19:12.000,253,11056190,4365,0,1725902351,13098.64729696999,28167.91667433,53425.92786312001
2024-09-09,17:19:13.000,253,11056198,4205,0,1725902352,13098.640560659995,28629.70518063,53425.94183736
2024-09-09,17:19:14.000,253,11056143,3804,0,1725902353,13098.60687910999,29091.465490410003,53425.86497904
2024-09-09,17:19:15.000,253,11056113,4925,0,1725902354,13098.57319756,27705.916694130006,53425.87895328001
2024-09-09,17:19:16.000,253,11056003,5005,0,1725902355,13098.519307079994,31400.42212017,53425.89991464001
2024-09-09,17:19:17.000,253,11056156,3725,0,1725902356,13098.458680289994,32785.639607339996,53425.8859404
2024-09-09,17:19:18.000,253,11056203,3965,0,1725902357,13098.371108259998,29552.711213700008,53425.92786312001
2024-09-09,17:19:19.000,253,11056194,4525,0,1725902358,13098.276799919993,26781.64181766,53425.94882448001
2024-09-09,17:19:20.000,253,11056148,4645,0,1725902359,13098.202700510003,32323.089795000007,53425.8859404
2024-09-09,17:19:21.000,253,11056143,3924,0,1725902360,13098.169018959998,25395.78990879,53425.89991464001
2024-09-09,17:19:22.000,253,11056190,4565,0,1725902361,13098.148810029998,29551.738433759994,53425.837030560004
2024-09-09,17:19:23.000,253,11056153,4765,0,1725902362,13098.108392169997,26780.683135979998,53425.906901760005
2024-09-09,17:19:24.000,253,11056152,4685,0,1725902363,13098.108392169997,30474.984137249994,53425.86497904
2024-09-09,17:19:25.000,253,11056198,4325,0,1725902364,13098.135337409993,31398.370823339996,53425.91388888
2024-09-09,17:19:26.000,253,11056136,4565,0,1725902365,13098.209436819998,30012.81497793,53425.89292752
2024-09-09,17:19:27.000,253,11056093,5005,0,1725902366,13098.283536229988,30474.476599889997,53425.87196616
2024-09-09,17:19:28.000,253,11056164,3365,0,1725902367,13098.371108259998,26779.978222980004,53425.89292752
2024-09-09,17:19:29.000,253,11056119,4805,0,1725902368,13098.451943979999,30936.088877939997,53425.91388888
2024-09-09,17:19:30.000,253,11056130,3605,0,1725902369,13098.519307079994,27703.470646019996,53425.920876
2024-09-09,17:19:31.000,253,11056165,5085,0,1725902370,13098.640560659995,25856.267276910003,53425.9907472
2024-09-09,17:19:32.000,253,11056133,4885,0,1725902371,13098.69445114,25394.394181049996,53426.04664416001
2024-09-09,17:19:33.000,253,11056163,4765,0,1725902372,13098.71466007,28626.97011819,53426.025682800006
2024-09-09,17:19:34.000,253,11056148,3565,0,1725902373,13098.68771482999,28165.146366240006,53426.04664416001
2024-09-09,17:19:35.000,253,11056215,4965,0,1725902374,13098.68771482999,29550.56827818,53426.025682800006
2024-09-09,17:19:36.000,253,11056153,4645,0,1725902375,13098.65403328,28626.941921670004,53426.08157976
2024-09-09,17:19:37.000,253,11056115,4605,0,1725902376,13098.58667017999,28165.068825809998,53426.03266992
2024-09-09,17:19:38.000,253,11056207,5005,0,1725902377,13098.438471359994,37400.99403267,53426.0606184
2024-09-09,17:19:39.000,253,11056118,4325,0,1725902378,13098.350899329998,28164.963088860008,53426.074592640005
2024-09-09,17:19:40.000,253,11056121,5125,0,1725902379,13098.297008849993,33244.66485468,53426.10254112
2024-09-09,17:19:41.000,253,11056134,4085,0,1725902380,13098.249854679998,24470.373073259994,53426.05363128
2024-09-09,17:19:42.000,253,11056165,5005,0,1725902381,13098.195964199993,30473.616606030002,53426.01170856
2024-09-09,17:19:43.000,253,11056113,3885,0,1725902382,13098.142073720002,26779.111179989995,53425.9907472
2024-09-09,17:19:44.000,253,11056179,4485,0,1725902383,13098.121864790002,27240.906735419994,53426.03965704
2024-09-09,17:19:45.000,253,11056196,4325,0,1725902384,13098.121864790002,27240.772801950006,53425.96978584001
2024-09-09,17:19:46.000,253,11056166,4485,0,1725902385,13098.074710619992,30935.08790148,53425.955811600004
2024-09-09,17:19:47.000,253,11056184,4165,0,1725902386,13098.074710619992,28164.22997934,53425.96978584001
2024-09-09,17:19:48.000,253,11056124,3685,0,1725902387,13097.960193350002,29549.623694759997,53425.93485024
2024-09-09,17:19:49.000,253,11056161,4165,0,1725902388,13097.960193350002,32320.234897350005,53426.004721440004
2024-09-09,17:19:50.000,253,11056170,3285,0,1725902389,13097.919775490001,27240.441492840007,53425.98376008
2024-09-09,17:19:51.000,253,11056093,4845,0,1725902390,13097.859148700001,26778.610691759997,53425.96279872
2024-09-09,17:19:52.000,253,11056160,3485,0,1725902391,13097.825467149996,28625.736520439998,53426.04664416001
2024-09-09,17:19:53.000,253,11056190,4485,0,1725902392,13097.805258219996,30934.700199330007,53426.004721440004
2024-09-09,17:19:54.000,253,11056177,4765,0,1725902393,13097.798521910001,29087.48273196,53426.0606184
2024-09-09,17:19:55.000,253,11056097,4885,0,1725902394,13097.771576669991,33705.33959844,53426.025682800006
2024-09-09,17:19:56.000,253,11056144,4645,0,1725902395,13097.825467149996,30472.82005434,53425.9907472
2024-09-09,17:19:57.000,253,11056117,5125,0,1725902396,13097.899566560001,24931.28043831,53426.03965704
2024-09-09,17:19:58.000,253,11056178,4245,0,1725902397,13097.879357630001,29549.1161574,53425.98376008
2024-09-09,17:19:59.000,253,11056157,4885,0,1725902398,13097.906302869997,30472.594482180008,53426.04664416001
2024-09-09,17:20:00.000,253,11056055,4685,0,1725902399,13097.939984420002,30472.566285659996,53426.03965704
2024-09-09,17:20:01.000,253,11056196,4325,0,1725902400,13097.987138589997,29548.834192199996,53426.15145096
2024-09-09,17:20:02.000,253,11056159,4725,0,1725902401,13098.007347519997,31396.002315660007,53426.09555400001
2024-09-09,17:20:03.000,253,11056160,4285,0,1725902402,13097.987138589997,29086.925850689993,53426.123502480004
2024-09-09,17:20:04.000,253,11056154,4485,0,1725902403,13097.899566560001,25854.413355719997,53426.10254112
2024-09-09,17:20:05.000,253,11056157,4885,0,1725902404,13097.852412389992,27239.701334190002,53426.04664416001
2024-09-09,17:20:06.000,253,11056162,4325,0,1725902405,13097.778312980001,30010.333684170007,53426.08856688
2024-09-09,17:20:07.000,253,11056178,4445,0,1725902406,13097.771576669991,31395.649859159996,53426.10952824
2024-09-09,17:20:08.000,253,11056182,4445,0,1725902407,13097.643586779996,28624.855379190005,53426.03965704
2024-09-09,17:20:09.000,253,11056171,4245,0,1725902408,13097.603168919995,28624.855379190005,53426.03266992
2024-09-09,17:20:10.000,253,11056170,4565,0,1725902409,13097.56948736999,30933.685124609998,53425.9907472
2024-09-09,17:20:11.000,253,11056155,3845,0,1725902410,13097.562751059995,32318.966053950004,53426.025682800006
2024-09-09,17:20:12.000,253,11056208,4565,0,1725902411,13097.54927843999,26315.6802264,53426.01170856
2024-09-09,17:20:13.000,253,11056177,4725,0,1725902412,13097.56948736999,30009.93893289,53426.01170856
2024-09-09,17:20:14.000,253,11056135,4645,0,1725902413,13097.48865164999,25853.856474450004,53425.99773432001
2024-09-09,17:20:15.000,253,11056105,4685,0,1725902414,13097.50886057999,25853.807130539994,53426.03965704
2024-09-09,17:20:16.000,253,11056171,4845,0,1725902415,13097.502124269995,27239.144452919994,53426.074592640005
2024-09-09,17:20:17.000,253,11056185,3804,0,1725902416,13097.542542129995,26777.271357060003,53426.06760552001
2024-09-09,17:20:18.000,253,11056154,4405,0,1725902417,13097.38760699999,29086.094053349996,53426.0606184
2024-09-09,17:20:19.000,253,11056019,4045,0,1725902418,13097.30677127999,27238.897733370002,53426.10254112
2024-09-09,17:20:20.000,253,11056106,4445,0,1725902419,13097.219199249994,32318.444418330007,53426.10952824
2024-09-09,17:20:21.000,253,11056184,4405,0,1725902420,13097.178781389994,34165.47155919,53426.09555400001
2024-09-09,17:20:22.000,253,11056120,4285,0,1725902421,13097.017109949993,26776.841360129998,53426.09555400001
2024-09-09,17:20:23.000,253,11056187,4885,0,1725902422,13096.902592680002,26776.65808275,53426.0606184
2024-09-09,17:20:24.000,253,11056132,4365,0,1725902423,13096.828493269997,32779.725387269995,53426.05363128
2024-09-09,17:20:25.000,253,11056166,3444,0,1725902424,13096.687030759997,26314.686299070003,53426.03965704
2024-09-09,17:20:26.000,253,11056174,4645,0,1725902425,13096.646612899996,30932.324642520005,53426.01869568001
2024-09-09,17:20:27.000,253,11056124,4365,0,1725902426,13096.626403969996,32779.22489904,53426.04664416001
2024-09-09,17:20:28.000,253,11056149,4685,0,1725902427,13096.51862301,26314.22810562,53425.99773432001
2024-09-09,17:20:29.000,253,11056165,4965,0,1725902428,13096.491677769991,29546.53617582,53425.96279872
2024-09-09,17:20:30.000,253,11056140,4685,0,1725902429,13096.47146883999,27699.24821715,53425.94183736
2024-09-09,17:20:31.000,253,11056124,4605,0,1725902430,13096.49841408,31393.302498870005,53425.976772960006
2024-09-09,17:20:32.000,253,11056128,4565,0,1725902431,13096.491677769991,30007.901734319996,53425.906901760005
2024-09-09,17:20:33.000,253,11056183,4805,0,1725902432,13096.51862301,27698.916908040002,53425.93485024
2024-09-09,17:20:34.000,253,11056209,5085,0,1725902433,13096.53883194,30007.669113030002,53425.94882448001
2024-09-09,17:20:35.000,253,11056194,4445,0,1725902434,13096.606195039996,32316.569349750003,53425.89991464001
2024-09-09,17:20:36.000,253,11056144,4325,0,1725902435,13096.626403969996,31854.703303019996,53425.94183736
2024-09-09,17:20:37.000,253,11056144,3485,0,1725902436,13096.700503380001,25851.551408939995,53425.93485024
2024-09-09,17:20:38.000,253,11056189,3924,0,1725902437,13096.673558139992,28160.352957840005,53425.976772960006
2024-09-09,17:20:39.000,253,11056137,4925,0,1725902438,13096.599458730001,31392.696273690002,53425.920876
2024-09-09,17:20:40.000,253,11056146,4445,0,1725902439,13096.552304559991,34163.29337802,53425.906901760005
2024-09-09,17:20:41.000,253,11056171,4885,0,1725902440,13096.505150389996,31854.252158699994,53425.98376008
2024-09-09,17:20:42.000,253,11056139,3845,0,1725902441,13096.41084204999,31392.38611197,53425.94183736
2024-09-09,17:20:43.000,253,11056130,4445,0,1725902442,13096.303061089995,33239.3357124,53425.86497904
2024-09-09,17:20:44.000,253,11056195,5044,0,1725902443,13096.20875274999,31853.86445655,53425.920876
2024-09-09,17:20:45.000,253,11056153,4805,0,1725902444,13096.141389649994,29083.062927449995,53425.87895328001
2024-09-09,17:20:46.000,253,11056208,4645,0,1725902445,13096.074026549999,30929.99842962,53425.84401768
2024-09-09,17:20:47.000,253,11056170,4525,0,1725902446,13095.979718209994,32315.15952375,53425.788120720004
2024-09-09,17:20:48.000,253,11056158,4325,0,1725902447,13095.925827729989,35085.62269461001,53425.70427528
2024-09-09,17:20:49.000,253,11056139,5044,0,1725902448,13095.919091419993,29544.209962919995,53425.8160692
2024-09-09,17:20:50.000,253,11056153,4765,0,1725902449,13095.871937249998,28158.914935320005,53425.8160692
2024-09-09,17:20:51.000,253,11056190,3725,0,1725902450,13095.851728319998,30005.836339229994,53425.739210880005
2024-09-09,17:20:52.000,253,11056169,4925,0,1725902451,13095.858464629993,28620.44262381,53425.78113360001
2024-09-09,17:20:53.000,253,11056206,4245,0,1725902452,13095.871937249998,27235.048908390003,53425.77414648
2024-09-09,17:20:54.000,253,11056158,4365,0,1725902453,13095.851728319998,28620.294592079998,53425.76715936
2024-09-09,17:20:55.000,253,11056191,3485,0,1725902454,13095.878673559993,28158.442643610004,53425.6763268
2024-09-09,17:20:56.000,253,11056175,5044,0,1725902455,13095.831519389998,30467.24419251,53425.746198
2024-09-09,17:20:57.000,253,11056189,4605,0,1725902456,13095.871937249998,28158.31575927,53425.76715936
2024-09-09,17:20:58.000,253,11056146,4004,0,1725902457,13095.865200939988,33237.650970329996,53425.71824952
2024-09-09,17:20:59.000,253,11056132,3685,0,1725902458,13095.770892599998,29543.50504992,53425.66235256001
2024-09-09,17:21:00.000,253,11056175,4925,0,1725902459,13095.770892599998,29081.681297970004,53425.71126240001
2024-09-09,17:21:01.000,253,11056174,4525,0,1725902460,13095.737211049993,31852.222009260004,53425.746198
2024-09-09,17:21:02.000,253,11056127,4965,0,1725902461,13095.723738430002,27696.343975590004,53425.71824952
2024-09-09,17:21:03.000,253,11056155,4605,0,1725902462,13095.690056879997,29543.258330369994,53425.72523664
2024-09-09,17:21:04.000,253,11056158,4525,0,1725902463,13095.723738430002,28619.688366899994,53425.66235256001
2024-09-09,17:21:05.000,253,11056160,4525,0,1725902464,13095.737211049993,28619.64607212,53425.6763268
2024-09-09,17:21:06.000,253,11056128,4205,0,1725902465,13095.737211049993,22154.903047379994,53425.71126240001
2024-09-09,17:21:07.000,253,11056201,4045,0,1725902466,13095.750683669998,29081.23720278,53425.669339680004
2024-09-09,17:21:08.000,253,11056110,4365,0,1725902467,13095.811310459998,24001.81035303,53425.641391200006
2024-09-09,17:21:09.000,253,11056194,4445,0,1725902468,13095.831519389998,30466.475837339996,53425.72523664
2024-09-09,17:21:10.000,253,11056225,4645,0,1725902469,13095.770892599998,28157.67428844,53425.75318512
2024-09-09,17:21:11.000,253,11056218,4365,0,1725902470,13095.818046769993,32313.425437769998,53425.76017224001
2024-09-09,17:21:12.000,253,11056169,4004,0,1725902471,13095.791101529998,34622.262232320005,53425.84401768
2024-09-09,17:21:13.000,253,11056125,4685,0,1725902472,13095.818046769993,30004.67323278,53425.80209496001
2024-09-09,17:21:14.000,253,11056196,3325,0,1725902473,13095.804574149988,30928.137459300007,53425.72523664
2024-09-09,17:21:15.000,253,11056169,4725,0,1725902474,13095.851728319998,25387.070134980007,53425.78113360001
2024-09-09,17:21:16.000,253,11056214,4405,0,1725902475,13095.986454519989,31851.61578408,53425.84401768
2024-09-09,17:21:17.000,253,11056178,4525,0,1725902476,13096.08749916999,33698.60767929,53425.91388888
2024-09-09,17:21:18.000,253,11056052,4245,0,1725902477,13096.026872379989,32775.02361756,53425.837030560004
2024-09-09,17:21:19.000,253,11056206,4405,0,1725902478,13095.844992009988,31389.749737349994,53425.80209496001
2024-09-09,17:21:20.000,253,11056144,4245,0,1725902479,13095.710265809998,29542.750793009996,53425.739210880005
2024-09-09,17:21:21.000,253,11056143,3965,0,1725902480,13095.656375329992,31851.439555830002,53425.76017224001
2024-09-09,17:21:22.000,253,11056249,4965,0,1725902481,13095.656375329992,32774.917880609995,53425.73222376001
2024-09-09,17:21:23.000,253,11056181,4805,0,1725902482,13095.636166399992,30466.12338084,53425.65536544
2024-09-09,17:21:24.000,253,11056177,4685,0,1725902483,13095.562066990002,34160.18471169,53425.70427528
2024-09-09,17:21:25.000,253,11056169,3924,0,1725902484,13095.575539609992,27233.78711412,53425.669339680004
2024-09-09,17:21:26.000,253,11056093,4965,0,1725902485,13095.548594369997,32313.213963870003,53425.69728816
2024-09-09,17:21:27.000,253,11056170,4325,0,1725902486,13095.568803299997,35545.5290832,53425.6064556
2024-09-09,17:21:28.000,253,11056130,4485,0,1725902487,13095.669847949997,30004.539299309996,53425.59248136001
2024-09-09,17:21:29.000,253,11056174,3325,0,1725902488,13095.690056879997,32313.425437769998,53425.641391200006
2024-09-09,17:21:30.000,253,11056209,4885,0,1725902489,13095.703529500002,30928.292540159993,53425.669339680004
2024-09-09,17:21:31.000,253,11056147,4965,0,1725902490,13095.757419979993,27234.365142780007,53425.70427528
2024-09-09,17:21:32.000,253,11056045,4685,0,1725902491,13095.844992009988,29081.526217110004,53425.6064556
2024-09-09,17:21:33.000,253,11056137,4645,0,1725902492,13095.966245589989,29543.441607750006,53425.669339680004
2024-09-09,17:21:34.000,253,11056199,4845,0,1725902493,13096.033608689999,32775.97525011,53425.72523664
2024-09-09,17:21:35.000,253,11056190,4405,0,1725902494,13096.060553929994,30005.44158795,53425.65536544
2024-09-09,17:21:36.000,253,11056188,3245,0,1725902495,13096.13465334,30005.723553150005,53425.746198
2024-09-09,17:21:37.000,253,11056185,3804,0,1725902496,13096.1750712,32314.616740740006,53425.72523664
2024-09-09,17:21:38.000,253,11056122,3645,0,1725902497,13096.20875274999,28158.95018097,53425.66235256001
2024-09-09,17:21:39.000,253,11056158,3485,0,1725902498,13096.19528013,31853.201838330002,53425.746198
2024-09-09,17:21:40.000,253,11056191,4605,0,1725902499,13096.19528013,27697.422492480007,53425.746198
2024-09-09,17:21:41.000,253,11056196,4445,0,1725902500,13096.100971789994,26312.33188965,53425.73222376001
2024-09-09,17:21:42.000,253,11056163,4725,0,1725902501,13096.04708130999,30006.611743529997,53425.76715936
2024-09-09,17:21:43.000,253,11056117,3924,0,1725902502,13095.986454519989,29083.267352220006,53425.69728816
2024-09-09,17:21:44.000,253,11056156,4325,0,1725902503,13095.966245589989,36471.65788086,53425.788120720004
2024-09-09,17:21:45.000,253,11056125,4965,0,1725902504,13095.999927139994,29545.25323416,53425.739210880005
2024-09-09,17:21:46.000,253,11056147,3765,0,1725902505,13095.959509279994,34163.18059194001,53425.77414648
2024-09-09,17:21:47.000,253,11056185,4965,0,1725902506,13095.925827729989,31392.646929780007,53425.73222376001
2024-09-09,17:21:48.000,253,11056174,4645,0,1725902507,13096.006663449989,30007.316656530005,53425.73222376001
2024-09-09,17:21:49.000,253,11056118,3365,0,1725902508,13095.892146179998,29545.788968039997,53425.72523664
2024-09-09,17:21:50.000,253,11056145,4045,0,1725902509,13095.777628909993,30931.147437809996,53425.68331392001
2024-09-09,17:21:51.000,253,11056140,4245,0,1725902510,13095.757419979993,31854.865433009996,53425.69728816
2024-09-09,17:21:52.000,253,11056148,4485,0,1725902511,13095.777628909993,31854.921826050006,53425.69728816
2024-09-09,17:21:53.000,253,11056110,3444,0,1725902512,13095.683320570002,28622.599657590006,53425.72523664
2024-09-09,17:21:54.000,253,11056211,4004,0,1725902513,13095.642902710002,27699.135431069997,53425.64837832
2024-09-09,17:21:55.000,253,11056128,3444,0,1725902514,13095.595748539992,34625.80089558,53425.620429840004
2024-09-09,17:21:56.000,253,11056115,4845,0,1725902515,13095.535121749992,30008.16255213,53425.65536544
2024-09-09,17:21:57.000,253,11056151,5005,0,1725902516,13095.555330679992,28161.100165619995,53425.66235256001
2024-09-09,17:21:58.000,253,11056153,4885,0,1725902517,13095.615957469992,30470.014500599995,53425.57850712
2024-09-09,17:21:59.000,253,11056151,3845,0,1725902518,13095.508176509997,30931.873498200002,53425.522610160006
2024-09-09,17:22:00.000,253,11056096,4485,0,1725902519,13095.521649130002,26314.129417799995,53425.452738960004
2024-09-09,17:22:01.000,253,11056179,4765,0,1725902520,13095.528385439997,35549.70921729,53425.44575184001
2024-09-09,17:22:02.000,253,11056169,4765,0,1725902521,13095.501440200002,27237.755774310004,53425.49466168001
2024-09-09,17:22:03.000,253,11056113,5125,0,1725902522,13095.494703889992,30008.381075159996,53425.501648800004
2024-09-09,17:22:04.000,253,11056296,4645,0,1725902523,13095.434077099992,31393.774790580006,53425.43876472
2024-09-09,17:22:05.000,253,11056230,4285,0,1725902524,13095.447549719996,30008.395173419995,53425.44575184001
2024-09-09,17:22:06.000,253,11056163,4605,0,1725902525,13095.434077099992,26776.00251366,53425.42479048001
2024-09-09,17:22:07.000,253,11056202,4205,0,1725902526,13095.407131859996,30931.929891239997,53425.38985488
2024-09-09,17:22:08.000,253,11056188,3885,0,1725902527,13095.434077099992,32317.25311536,53425.42479048001
2024-09-09,17:22:09.000,253,11056187,4845,0,1725902528,13095.27240565999,31393.753643189993,53425.43876472
2024-09-09,17:22:10.000,253,11056168,4285,0,1725902529,13095.144415769995,30008.310583860002,53425.31299656
2024-09-09,17:22:11.000,253,11056181,3685,0,1725902530,13095.07031635999,27699.523133220006,53425.32697080001
2024-09-09,17:22:12.000,253,11056143,3885,0,1725902531,13095.03663481,25390.66519128,53425.31998368
2024-09-09,17:22:13.000,253,11056151,4645,0,1725902532,13095.05010742999,31393.866429269998,53425.25011248
2024-09-09,17:22:14.000,253,11056126,4085,0,1725902533,13095.00968956999,28161.410327339996,53425.20818976001
2024-09-09,17:22:15.000,253,11056119,4885,0,1725902534,13095.023162189995,32317.492785780007,53425.27107384
2024-09-09,17:22:16.000,253,11056139,4685,0,1725902535,13094.96927170999,28161.558359069997,53425.25709960001
2024-09-09,17:22:17.000,253,11056110,4325,0,1725902536,13094.97600802,25852.77090843,53425.18024128001
2024-09-09,17:22:18.000,253,11056190,4285,0,1725902537,13095.01642588,33703.14731900999,53425.22915112001
2024-09-09,17:22:19.000,253,11056160,4485,0,1725902538,13094.942326469994,24929.426517119995,53425.166267040004
2024-09-09,17:22:20.000,253,11056225,4765,0,1725902539,13094.962535399995,33241.570286610004,53425.166267040004
2024-09-09,17:22:21.000,253,11056176,4325,0,1725902540,13094.93559016,32779.90866465001,53425.138318560006
2024-09-09,17:22:22.000,253,11056062,4245,0,1725902541,13094.8951723,29547.537152279998,53425.05447312
2024-09-09,17:22:23.000,253,11056195,4805,0,1725902542,13094.834545509999,27700.53115881,53425.14530568
2024-09-09,17:22:24.000,253,11056172,4205,0,1725902543,13094.760446099994,31856.712305070003,53425.07543448
2024-09-09,17:22:25.000,253,11056215,3804,0,1725902544,13094.767182409989,30471.508916160004,53425.08940872001
2024-09-09,17:22:26.000,253,11056149,4605,0,1725902545,13094.753709789999,26315.482850760003,53425.138318560006
2024-09-09,17:22:27.000,253,11056122,4125,0,1725902546,13094.773918719999,29086.333723770003,53425.12434432
2024-09-09,17:22:28.000,253,11056003,4685,0,1725902547,13094.693082999998,26777.581518780004,53425.06146024001
2024-09-09,17:22:29.000,253,11056136,4325,0,1725902548,13094.773918719999,27239.461663769995,53425.0824216
2024-09-09,17:22:30.000,253,11056255,4805,0,1725902549,13094.807600269989,23545.231153800007,53425.12434432
2024-09-09,17:22:31.000,253,11056212,4285,0,1725902550,13094.982744329995,32780.94488676,53425.117357200004
2024-09-09,17:22:32.000,253,11056238,3485,0,1725902551,13094.97600802,29086.806015480004,53425.20818976001
2024-09-09,17:22:33.000,253,11056120,4325,0,1725902552,13094.93559016,27239.785923749994,53425.18024128001
2024-09-09,17:22:34.000,253,11056138,4485,0,1725902553,13094.733500859998,30010.629747629995,53425.13133144001
2024-09-09,17:22:35.000,253,11056140,4245,0,1725902554,13094.578565729993,31857.967050210005,53425.17325416
2024-09-09,17:22:36.000,253,11056179,4525,0,1725902555,13094.517938939993,31396.24198608,53425.08940872001
2024-09-09,17:22:37.000,253,11056102,4285,0,1725902556,13094.450575839997,31858.256064539994,53425.068447360005
2024-09-09,17:22:38.000,253,11056163,3645,0,1725902557,13094.396685359992,29087.553223259994,53425.019537520006
2024-09-09,17:22:39.000,253,11056288,4485,0,1725902558,13094.315849639992,27240.462640230005,53425.03351176
2024-09-09,17:22:40.000,253,11056048,4125,0,1725902559,13094.275431779992,30473.15136345,53425.019537520006
2024-09-09,17:22:41.000,253,11056161,4685,0,1725902560,13094.228277609996,28164.286372379996,53424.970627680006
2024-09-09,17:22:42.000,253,11056173,4325,0,1725902561,13094.201332370001,27702.589504770003,53424.9776148
2024-09-09,17:22:43.000,253,11056105,3924,0,1725902562,13094.10028772,25855.49892174,53424.900756480005
2024-09-09,17:22:44.000,253,11056126,4365,0,1725902563,13094.073342479991,29549.983200389994,53424.92171784001
2024-09-09,17:22:45.000,253,11056119,4445,0,1725902564,13094.03292461999,26317.534147590006,53424.96364056001
2024-09-09,17:22:46.000,253,11056110,3085,0,1725902565,13093.965561519995,31859.066714490007,53424.86582088
2024-09-09,17:22:47.000,253,11056088,4045,0,1725902566,13093.91167103999,29550.124182989995,53424.85883376
2024-09-09,17:22:48.000,253,11056106,3365,0,1725902567,13093.83083531999,27702.998354309995,53424.851846640006
2024-09-09,17:22:49.000,253,11056190,3924,0,1725902568,13093.77020852999,32320.968006869996,53424.74005272
2024-09-09,17:22:50.000,253,11056182,4045,0,1725902569,13093.73652698,26317.59758976,53424.82389816001
2024-09-09,17:22:51.000,253,11056157,4565,0,1725902570,13093.662427569994,29550.187625160004,53424.802936800006
2024-09-09,17:22:52.000,253,11056204,4165,0,1725902571,13093.588328159989,25394.04172455,53424.74005272
2024-09-09,17:22:53.000,253,11056180,3245,0,1725902572,13093.500756129994,34630.00922619,53424.69813
2024-09-09,17:22:54.000,253,11056163,4685,0,1725902573,13093.487283509989,29088.413217120004,53424.60031032
2024-09-09,17:22:55.000,253,11056103,3685,0,1725902574,13093.399711479993,32320.989154259994,53424.71210424
2024-09-09,17:22:56.000,253,11056203,4565,0,1725902575,13093.352557309998,30473.933816880002,53424.62127168
2024-09-09,17:22:57.000,253,11056161,3685,0,1725902576,13093.258248969993,29550.41319732,53424.64922016
2024-09-09,17:22:58.000,253,11056159,4725,0,1725902577,13093.170676939997,27241.449518430003,53424.565374720005
2024-09-09,17:22:59.000,253,11056214,4125,0,1725902578,13093.083104910002,33244.904525100006,53424.60031032
2024-09-09,17:23:00.000,253,11056155,4565,0,1725902579,13092.968587639996,31397.792794680005,53424.57236184
2024-09-09,17:23:01.000,253,11056140,4245,0,1725902580,13092.827125129996,27703.357859940006,53424.4535808
2024-09-09,17:23:02.000,253,11056158,4325,0,1725902581,13092.69239892999,26779.773798209993,53424.48851640001
2024-09-09,17:23:03.000,253,11056165,4645,0,1725902582,13092.59135427999,35554.100825279995,53424.37672248
2024-09-09,17:23:04.000,253,11056164,4365,0,1725902583,13092.44989176999,30012.49071795,53424.46056792001
2024-09-09,17:23:05.000,253,11056175,3765,0,1725902584,13092.362319739994,32321.376856410003,53424.42563232
2024-09-09,17:23:06.000,253,11056208,3924,0,1725902585,13092.274747709998,32321.341610760006,53424.35576112
2024-09-09,17:23:07.000,253,11056146,4285,0,1725902586,13092.227593539988,30474.004308179996,53424.29287704001
2024-09-09,17:23:08.000,253,11056267,4365,0,1725902587,13092.166966749988,30474.018406439995,53424.23698008
2024-09-09,17:23:09.000,253,11056217,4725,0,1725902588,13092.146757819988,32321.151284249994,53424.27191568001
2024-09-09,17:23:10.000,253,11056185,3605,0,1725902589,13092.180439369993,27703.139336909997,53424.26492856
2024-09-09,17:23:11.000,253,11056098,3565,0,1725902590,13092.207384609988,30935.56724232,53424.20204448001
2024-09-09,17:23:12.000,253,11056169,4645,0,1725902591,13092.180439369993,29550.145330379994,53424.18807024
2024-09-09,17:23:13.000,253,11056119,4485,0,1725902592,13092.254538779998,26317.576442370002,53424.10422480001
2024-09-09,17:23:14.000,253,11056166,3885,0,1725902593,13092.321901879994,29550.166477770006,53424.14614752
2024-09-09,17:23:15.000,253,11056115,4645,0,1725902594,13092.38926497999,28626.68110386,53424.013392240005
2024-09-09,17:23:16.000,253,11056144,3325,0,1725902595,13092.38926497999,31397.553124259997,53424.09025056
2024-09-09,17:23:17.000,253,11056075,4525,0,1725902596,13092.523991179994,29550.483688620006,53424.07627632
2024-09-09,17:23:18.000,253,11056157,3885,0,1725902597,13092.53072748999,30012.455472300004,53424.02736648
2024-09-09,17:23:19.000,253,11056174,3365,0,1725902598,13092.685662619995,28165.421282309995,53424.02736648
2024-09-09,17:23:20.000,253,11056146,4125,0,1725902599,13092.59809059,36016.27703373,53423.92255968
2024-09-09,17:23:21.000,253,11056167,4405,0,1725902600,13092.61829952,30012.948911400003,53424.05531496001
2024-09-09,17:23:22.000,253,11056079,4685,0,1725902601,13092.604826899995,30474.977088119995,53423.992430880004
2024-09-09,17:23:23.000,253,11056150,4205,0,1725902602,13092.5374638,30013.259073120003,53424.03435360001
2024-09-09,17:23:24.000,253,11056103,4565,0,1725902603,13092.503782249994,27704.436376829995,53424.05531496001
2024-09-09,17:23:25.000,253,11056135,4805,0,1725902604,13092.456628079999,30013.576283970004,53423.97845664
2024-09-09,17:23:26.000,253,11056115,3804,0,1725902605,13092.396001289999,28166.415209640007,53424.062302080005
2024-09-09,17:23:27.000,253,11056177,4325,0,1725902606,13092.308429259989,28628.302403759997,53424.062302080005
2024-09-09,17:23:28.000,253,11056071,4605,0,1725902607,13092.187175679988,34631.813803469995,53423.992430880004
2024-09-09,17:23:29.000,253,11056103,4285,0,1725902608,13092.207384609988,32322.772584150007,53424.013392240005
2024-09-09,17:23:30.000,253,11056125,3765,0,1725902609,13092.032240549997,28628.372895060005,53423.999418
2024-09-09,17:23:31.000,253,11056196,4085,0,1725902610,13092.005295310002,31399.13917851,53423.91557256001
2024-09-09,17:23:32.000,253,11056244,4405,0,1725902611,13091.924459590002,27242.873442690005,53423.86666272001
2024-09-09,17:23:33.000,253,11056105,4485,0,1725902612,13091.843623870001,26319.282331830007,53423.894611200005
2024-09-09,17:23:34.000,253,11056121,4685,0,1725902613,13091.809942319996,33708.12400479001,53423.87364984
2024-09-09,17:23:35.000,253,11056159,4365,0,1725902614,13091.708897669996,31860.814898729994,53423.80377864
2024-09-09,17:23:36.000,253,11056241,4445,0,1725902615,13091.648270879996,28628.11912638,53423.81775288001
2024-09-09,17:23:37.000,253,11056132,3365,0,1725902616,13091.628061949996,27242.704263570005,53423.80377864
2024-09-09,17:23:38.000,253,11056075,4525,0,1725902617,13091.53375360999,29551.66089333,53423.6849976
2024-09-09,17:23:39.000,253,11056107,4805,0,1725902618,13091.55396253999,27242.471642279997,53423.657049120004
2024-09-09,17:23:40.000,253,11056152,4205,0,1725902619,13091.425972649995,27242.422298370002,53423.62211352001
2024-09-09,17:23:41.000,253,11056085,4525,0,1725902620,13091.39902741,28627.759620750003,53423.58717792
2024-09-09,17:23:42.000,253,11056099,4565,0,1725902621,13091.29798276,30936.723299639998,53423.65006200001
2024-09-09,17:23:43.000,253,11056131,4445,0,1725902622,13091.31145537999,34630.911514830004,53423.57320368
2024-09-09,17:23:44.000,253,11056185,4445,0,1725902623,13091.237355969999,32321.813902470007,53423.46839688
2024-09-09,17:23:45.000,253,11056129,4645,0,1725902624,13091.23061965999,32321.74341117,53423.461409760006
2024-09-09,17:23:46.000,253,11056195,4645,0,1725902625,13091.217147039999,32783.47552443,53423.46839688
2024-09-09,17:23:47.000,253,11056140,3924,0,1725902626,13091.244092279994,30012.610553160004,53423.41249992001
2024-09-09,17:23:48.000,253,11056121,4645,0,1725902627,13091.21041072999,28627.14634644,53423.32865448
2024-09-09,17:23:49.000,253,11056238,4125,0,1725902628,13091.304719069994,32321.475544229994,53423.43346128001
2024-09-09,17:23:50.000,253,11056192,4165,0,1725902629,13091.2575649,29088.93485274,53423.36359008001
2024-09-09,17:23:51.000,253,11056131,4205,0,1725902630,13091.23061965999,30936.21576228,53423.38455144001
2024-09-09,17:23:52.000,253,11056077,3685,0,1725902631,13091.31819169,24932.845345170004,53423.32166736
2024-09-09,17:23:53.000,253,11056158,4125,0,1725902632,13091.345136929995,26318.422337969998,53423.405512799996
2024-09-09,17:23:54.000,253,11056160,4004,0,1725902633,13091.29798276,29551.216798139998,53423.27974464
2024-09-09,17:23:55.000,253,11056109,4645,0,1725902634,13091.27777383,30936.751496159995,53423.32865448
2024-09-09,17:23:56.000,253,11056091,4645,0,1725902635,13091.244092279994,32322.34963635,53423.293718880006
2024-09-09,17:23:57.000,253,11056089,4605,0,1725902636,13091.2575649,29089.858288770003,53423.300706
2024-09-09,17:23:58.000,253,11056312,4004,0,1725902637,13091.27103751999,30937.160345700002,53423.38455144001
2024-09-09,17:23:59.000,253,11056187,3765,0,1725902638,13091.163256559994,27242.739509220002,53423.37756432
2024-09-09,17:24:00.000,253,11056246,4125,0,1725902639,13091.102629769994,26319.070857929997,53423.30769312
2024-09-09,17:24:01.000,253,11056195,4165,0,1725902640,13091.042002979993,27704.457524219994,53423.26577040001
2024-09-09,17:24:02.000,253,11056166,4085,0,1725902641,13090.934222019998,31860.666867000007,53423.237821919996
2024-09-09,17:24:03.000,253,11056213,4685,0,1725902642,13090.887067850002,35554.96786827,53423.18891208
2024-09-09,17:24:04.000,253,11056172,3924,0,1725902643,13090.839913679993,31860.448343969998,53423.24480904001
2024-09-09,17:24:05.000,253,11056103,3924,0,1725902644,13090.893804159998,24933.268292969995,53423.27974464
2024-09-09,17:24:06.000,253,11056263,4325,0,1725902645,13090.974639879998,36478.312259579994,53423.174937840005
2024-09-09,17:24:07.000,253,11056209,4605,0,1725902646,13090.981376189993,31860.173427899994,53423.35660296
2024-09-09,17:24:08.000,253,11056209,4485,0,1725902647,13090.880331539993,24933.233047319998,53423.24480904001
2024-09-09,17:24:09.000,253,11056208,3845,0,1725902648,13090.907276780003,30013.15333617,53423.20288632
2024-09-09,17:24:10.000,253,11056124,4325,0,1725902649,13090.860122609993,29089.766650079997,53423.056156800005
2024-09-09,17:24:11.000,253,11056245,4525,0,1725902650,13090.846649990002,30013.512841799995,53423.105066640004
2024-09-09,17:24:12.000,253,11056217,4405,0,1725902651,13090.873595229998,29090.175499620003,53423.15397648
2024-09-09,17:24:13.000,253,11056138,3965,0,1725902652,13090.873595229998,27704.788833330007,53423.16795072001
2024-09-09,17:24:14.000,253,11056149,4685,0,1725902653,13090.947694639988,34170.25791846,53423.16795072001
2024-09-09,17:24:15.000,253,11056241,4565,0,1725902654,13090.920749399993,28628.866334160004,53423.09807952001
2024-09-09,17:24:16.000,253,11056157,4645,0,1725902655,13090.880331539993,30476.252980649995,53423.21686056001
2024-09-09,17:24:17.000,253,11056339,4004,0,1725902656,13090.853386299998,26320.17757134,53423.11904088001
2024-09-09,17:24:18.000,253,11056083,3645,0,1725902657,13090.671505929997,28167.564217830004,53423.18891208
2024-09-09,17:24:19.000,253,11056131,4845,0,1725902658,13090.577197589992,26320.297406550002,53423.14000224
2024-09-09,17:24:20.000,253,11056134,3444,0,1725902659,13090.435735079991,24473.122233960006,53423.105066640004
2024-09-09,17:24:21.000,253,11056049,3804,0,1725902660,13090.31448149999,30938.534926049993,53423.09807952001
2024-09-09,17:24:22.000,253,11056137,4845,0,1725902661,13090.19322791999,25396.699246560005,53423.06314392
2024-09-09,17:24:23.000,253,11056093,4685,0,1725902662,13090.004611239994,29091.056640869996,53423.056156800005
2024-09-09,17:24:24.000,253,11056241,4565,0,1725902663,13089.957457069999,32785.35059301001,53423.03519544
2024-09-09,17:24:25.000,253,11056198,3245,0,1725902664,13089.842939799993,28628.845186770006,53422.97929848001
2024-09-09,17:24:26.000,253,11056146,4205,0,1725902665,13089.890093969989,21701.580546209996,53422.86750456
2024-09-09,17:24:27.000,253,11056079,4725,0,1725902666,13089.964193379994,29090.408120909997,53422.81859472
2024-09-09,17:24:28.000,253,11056096,4245,0,1725902667,13090.03829279,30013.851200039993,53422.82558184
2024-09-09,17:24:29.000,253,11056189,3685,0,1725902668,13090.206700539995,26781.063789000007,53422.89545304
2024-09-09,17:24:30.000,253,11056122,4365,0,1725902669,13090.39531721999,31860.850144380005,53422.86750456
2024-09-09,17:24:31.000,253,11056091,4565,0,1725902670,13090.617615449992,30937.216738739997,53422.8465432
2024-09-09,17:24:32.000,253,11056219,4605,0,1725902671,13090.738869029992,31398.885409830007,53422.81160760001
2024-09-09,17:24:33.000,253,11056160,4004,0,1725902672,13090.873595229998,33246.13107372,53422.958337120006
2024-09-09,17:24:34.000,253,11056170,4165,0,1725902673,13091.075684529998,26319.155447490004,53422.776672
2024-09-09,17:24:35.000,253,11056153,3845,0,1725902674,13091.176729179999,29551.914662010007,53422.95135000001
2024-09-09,17:24:36.000,253,11056145,4605,0,1725902675,13091.35187323999,29552.034497219996,53422.96532424
2024-09-09,17:24:37.000,253,11056079,4805,0,1725902676,13091.35187323999,34170.363655409994,53423.01423408
2024-09-09,17:24:38.000,253,11056215,4645,0,1725902677,13091.35860955,34170.37775367001,53422.95135000001
2024-09-09,17:24:39.000,253,11056096,3405,0,1725902678,13091.37881848,24010.833239429994,53422.97929848001
2024-09-09,17:24:40.000,253,11056084,4125,0,1725902679,13091.29798276,29090.85926523,53423.13301512
2024-09-09,17:24:41.000,253,11056169,4685,0,1725902680,13091.31819169,32323.710118439994,53422.9862856
2024-09-09,17:24:42.000,253,11056205,4405,0,1725902681,13091.237355969999,34171.146108839996,53422.87449168
2024-09-09,17:24:43.000,253,11056138,3725,0,1725902682,13091.21041072999,26320.262160900005,53423.00025984001
2024-09-09,17:24:44.000,253,11056031,4325,0,1725902683,13091.082420839994,32323.759462350004,53423.03519544
2024-09-09,17:24:45.000,253,11056134,3965,0,1725902684,13091.021794049993,34632.70904298,53423.02820832001
2024-09-09,17:24:46.000,253,11056088,3845,0,1725902685,13090.893804159998,26320.029539609997,53422.9164144
2024-09-09,17:24:47.000,253,11056125,4485,0,1725902686,13090.812968439997,28167.12012264,53422.93038864001
2024-09-09,17:24:48.000,253,11056117,4325,0,1725902687,13090.752341649997,31399.498684139995,53422.88147880001
2024-09-09,17:24:49.000,253,11056133,4485,0,1725902688,13090.812968439997,28166.64783093,53422.9862856
2024-09-09,17:24:50.000,253,11056058,4165,0,1725902689,13090.759077959992,31860.89243916,53422.87449168
2024-09-09,17:24:51.000,253,11056129,3885,0,1725902690,13090.786023200002,31860.40604919,53422.95135000001
2024-09-09,17:24:52.000,253,11056105,4765,0,1725902691,13090.947694639988,30936.984117450003,53422.958337120006
2024-09-09,17:24:53.000,253,11056093,4565,0,1725902692,13091.062211909993,27242.45049489,53422.9862856
2024-09-09,17:24:54.000,253,11056094,4205,0,1725902693,13091.2575649,29551.244994659995,53422.8465432
2024-09-09,17:24:55.000,253,11056171,4445,0,1725902694,13091.486599439995,29551.34368248,53422.97231136
2024-09-09,17:24:56.000,253,11056124,4004,0,1725902695,13091.59438039999,31860.321459629995,53422.94436288
2024-09-09,17:24:57.000,253,11056116,3885,0,1725902696,13091.742579220001,30475.103972459998,53423.126028000006
2024-09-09,17:24:58.000,253,11056121,4485,0,1725902697,13091.843623870001,34169.57415285001,53423.01423408
2024-09-09,17:24:59.000,253,11056113,4525,0,1725902698,13091.971613759997,28628.062733340004,53423.20987344
2024-09-09,17:25:00.000,253,11056115,4565,0,1725902699,13091.958141139992,33246.370744140004,53423.174937840005
2024-09-09,17:25:01.000,253,11056074,3965,0,1725902700,13091.951404829997,24010.501930319995,53423.30769312
2024-09-09,17:25:02.000,253,11056180,4085,0,1725902701,13091.991822689997,26781.402147240005,53423.2308348
2024-09-09,17:25:03.000,253,11056167,4485,0,1725902702,13092.032240549997,29090.563201769997,53423.237821919996
2024-09-09,17:25:04.000,253,11056019,4605,0,1725902703,13091.937932209992,30014.351688270006,53423.26577040001
2024-09-09,17:25:05.000,253,11056142,3965,0,1725902704,13091.958141139992,28167.14127003,53423.35660296
2024-09-09,17:25:06.000,253,11056123,4725,0,1725902705,13091.843623870001,29552.499739799998,53423.300706
2024-09-09,17:25:07.000,253,11056204,4165,0,1725902706,13091.877305419992,32323.287170640004,53423.28673176001
2024-09-09,17:25:08.000,253,11056029,4485,0,1725902707,13091.823414940001,28167.14831916,53423.33564160001
2024-09-09,17:25:09.000,253,11056104,3965,0,1725902708,13091.782997080001,33246.8782815,53423.32865448
2024-09-09,17:25:10.000,253,11056217,4605,0,1725902709,13091.715633979991,30937.696079579997,53423.42647416
2024-09-09,17:25:11.000,253,11056246,4045,0,1725902710,13091.769524459996,33708.286134780006,53423.35660296
2024-09-09,17:25:12.000,253,11056069,4485,0,1725902711,13091.70216136,29551.907612879993,53423.37756432
2024-09-09,17:25:13.000,253,11056164,4285,0,1725902712,13091.756051839991,33246.201565020005,53423.342628720005
2024-09-09,17:25:14.000,253,11056157,4325,0,1725902713,13091.803206010001,26780.887560749994,53423.405512799996
2024-09-09,17:25:15.000,253,11056102,4045,0,1725902714,13091.782997080001,27704.37998379,53423.49634536
2024-09-09,17:25:16.000,253,11056231,4405,0,1725902715,13091.809942319996,26780.697234239997,53423.440448400004
2024-09-09,17:25:17.000,253,11056194,3804,0,1725902716,13091.809942319996,28627.921750740003,53423.37756432
2024-09-09,17:25:18.000,253,11056256,3885,0,1725902717,13091.877305419992,30936.772643549994,53423.440448400004
2024-09-09,17:25:19.000,253,11056074,4004,0,1725902718,13091.958141139992,35092.967888069994,53423.38455144001
2024-09-09,17:25:20.000,253,11056095,4365,0,1725902719,13091.998558999992,29551.35073161,53423.41249992001
2024-09-09,17:25:21.000,253,11055998,3965,0,1725902720,13092.038976859993,34169.51071068,53423.41249992001
2024-09-09,17:25:22.000,253,11056036,4245,0,1725902721,13092.288220329989,28627.837161179996,53423.52429384
2024-09-09,17:25:23.000,253,11056241,4325,0,1725902722,13092.645244759995,32783.877324839996,53423.50333248001
2024-09-09,17:25:24.000,253,11056098,4125,0,1725902723,13093.022478120001,27703.964085119995,53423.69198472
2024-09-09,17:25:25.000,253,11056151,4565,0,1725902724,13092.941642400001,26318.640861000007,53423.66403624
2024-09-09,17:25:26.000,253,11056185,4565,0,1725902725,13092.81365250999,24933.345833400002,53423.629100640006
2024-09-09,17:25:27.000,253,11056088,3965,0,1725902726,13092.90122454,25395.15548709,53423.73390744
2024-09-09,17:25:28.000,253,11056132,3924,0,1725902727,13092.71260785999,29089.675011390005,53423.608139280004
2024-09-09,17:25:29.000,253,11056072,3965,0,1725902728,13092.49030962999,35093.2569024,53423.56621656
2024-09-09,17:25:30.000,253,11056139,4285,0,1725902729,13092.321901879994,26319.02151402,53423.57320368
2024-09-09,17:25:31.000,253,11056078,4085,0,1725902730,13092.160230439993,30013.505792669996,53423.56621656
2024-09-09,17:25:32.000,253,11056143,4685,0,1725902731,13092.119812579993,30937.18149309,53423.59416504
2024-09-09,17:25:33.000,253,11056102,4125,0,1725902732,13092.207384609988,32322.617503290006,53423.475384
2024-09-09,17:25:34.000,253,11056205,4325,0,1725902733,13092.005295310002,24010.163572079997,53423.50333248001
2024-09-09,17:25:35.000,253,11056080,4325,0,1725902734,13091.897514349992,28628.246010720002,53423.53826808
2024-09-09,17:25:36.000,253,11056070,3924,0,1725902735,13091.910986969997,36478.86209172,53423.461409760006
2024-09-09,17:25:37.000,253,11055999,4525,0,1725902736,13091.964877450002,30475.125119849996,53423.51730672
2024-09-09,17:25:38.000,253,11056091,4285,0,1725902737,13091.958141139992,30475.054628550002,53423.510319600005
2024-09-09,17:25:39.000,253,11056169,4805,0,1725902738,13092.032240549997,28165.759640549993,53423.64307488
2024-09-09,17:25:40.000,253,11056077,4485,0,1725902739,13092.032240549997,31398.363774209996,53423.51730672
2024-09-09,17:25:41.000,253,11056235,4605,0,1725902740,13092.113076269998,25856.499898199996,53423.475384
2024-09-09,17:25:42.000,253,11056156,4325,0,1725902741,13092.241066159993,30012.48366882,53423.53826808
2024-09-09,17:25:43.000,253,11056175,4525,0,1725902742,13092.220857229993,30935.933797079997,53423.510319600005
2024-09-09,17:25:44.000,253,11056211,4645,0,1725902743,13092.308429259989,29550.504836010005,53423.58717792
2024-09-09,17:25:45.000,253,11056281,4605,0,1725902744,13092.375792359999,30012.356784479998,53423.58019080001
2024-09-09,17:25:46.000,253,11056063,4405,0,1725902745,13092.436419149999,25856.267276910003,53423.62211352001
2024-09-09,17:25:47.000,253,11056011,4525,0,1725902746,13092.503782249994,25394.52811452,53423.56621656
2024-09-09,17:25:48.000,253,11056050,4004,0,1725902747,13092.523991179994,26318.06283234,53423.58019080001
2024-09-09,17:25:49.000,253,11056233,4685,0,1725902748,13092.584617969995,30474.518894670007,53423.71993320001
2024-09-09,17:25:50.000,253,11056075,4645,0,1725902749,13092.685662619995,27242.098038390002,53423.69198472
2024-09-09,17:25:51.000,253,11056239,4325,0,1725902750,13092.5374638,30013.061697480007,53423.62211352001
2024-09-09,17:25:52.000,253,11056220,4205,0,1725902751,13092.51051855999,30475.047579420003,53423.6849976
2024-09-09,17:25:53.000,253,11056088,3765,0,1725902752,13092.42968283999,30013.266122250003,53423.824740000004
2024-09-09,17:25:54.000,253,11056129,4525,0,1725902753,13092.281484019994,24933.444521219993,53423.69897184001
2024-09-09,17:25:55.000,253,11056058,4125,0,1725902754,13092.140021509993,29551.53400899,53423.74089456
2024-09-09,17:25:56.000,253,11056116,4325,0,1725902755,13092.018767929992,31860.638670479995,53423.73390744
2024-09-09,17:25:57.000,253,11056096,4245,0,1725902756,13091.910986969997,27704.23900119,53423.64307488
2024-09-09,17:25:58.000,253,11056166,4045,0,1725902757,13091.796469699992,30936.751496159995,53423.58717792
2024-09-09,17:25:59.000,253,11056121,4365,0,1725902758,13091.708897669996,30474.814958129995,53423.57320368
2024-09-09,17:26:00.000,253,11056258,4165,0,1725902759,13091.6617435,30936.568218779998,53423.559229440005
2024-09-09,17:26:01.000,253,11056166,4125,0,1725902760,13091.708897669996,32783.440278780006,53423.56621656
2024-09-09,17:26:02.000,253,11056018,3804,0,1725902761,13091.668479809996,28165.294397970007,53423.46839688
2024-09-09,17:26:03.000,253,11056079,4325,0,1725902762,13091.6617435,27241.541157119995,53423.42647416
2024-09-09,17:26:04.000,253,11056079,4645,0,1725902763,13091.64153457,30012.02547537,53423.44743552
2024-09-09,17:26:05.000,253,11056161,4405,0,1725902764,13091.668479809996,29550.08893734,53423.510319600005
2024-09-09,17:26:06.000,253,11055975,4685,0,1725902765,13091.769524459996,25393.816152390005,53423.50333248001
2024-09-09,17:26:07.000,253,11056167,4405,0,1725902766,13091.782997080001,30935.073803220002,53423.44743552
2024-09-09,17:26:08.000,253,11056100,4205,0,1725902767,13091.931195899997,32782.002256260006,53423.5452552
2024-09-09,17:26:09.000,253,11056225,4725,0,1725902768,13092.005295310002,26778.603642629998,53423.42647416
2024-09-09,17:26:10.000,253,11056055,4325,0,1725902769,13092.052449479997,30934.664953679996,53423.43346128001
2024-09-09,17:26:11.000,253,11056244,4085,0,1725902770,13092.052449479997,30934.439381520002,53423.50333248001
2024-09-09,17:26:12.000,253,11056113,4445,0,1725902771,13092.166966749988,30011.05974456,53423.36359008001
2024-09-09,17:26:13.000,253,11056124,3885,0,1725902772,13092.396001289999,30472.587433049994,53423.52429384
2024-09-09,17:26:14.000,253,11056226,4245,0,1725902773,13092.436419149999,33705.29730366,53423.391538560005
2024-09-09,17:26:15.000,253,11056212,4045,0,1725902774,13092.49030962999,29087.398142399994,53423.53128096001
2024-09-09,17:26:16.000,253,11056075,4485,0,1725902775,13092.57788166,28625.56029219,53423.44743552
2024-09-09,17:26:17.000,253,11056105,4565,0,1725902776,13092.57114534999,31396.502803890005,53423.510319600005
2024-09-09,17:26:18.000,253,11056253,4605,0,1725902777,13092.57788166,31858.241966279995,53423.62211352001
2024-09-09,17:26:19.000,253,11056195,4685,0,1725902778,13092.57114534999,32320.13620953,53423.51730672
2024-09-09,17:26:20.000,253,11056165,4445,0,1725902779,13092.57788166,31858.241966279995,53423.57320368
2024-09-09,17:26:21.000,253,11056094,4245,0,1725902780,13092.51051855999,29087.468633700002,53423.63608776
2024-09-09,17:26:22.000,253,11056210,4085,0,1725902781,13092.443155459994,30011.172530640004,53423.67102336001
2024-09-09,17:26:23.000,253,11056262,4045,0,1725902782,13092.49030962999,31396.25608434,53423.59416504
2024-09-09,17:26:24.000,253,11056057,4685,0,1725902783,13092.483573319994,28625.72242218,53423.726920320005
2024-09-09,17:26:25.000,253,11056211,4405,0,1725902784,13092.40947390999,33705.212714099995,53423.60115216001
2024-09-09,17:26:26.000,253,11056139,4885,0,1725902785,13092.456628079999,36013.92967344,53423.726920320005
2024-09-09,17:26:27.000,253,11056136,4125,0,1725902786,13092.544200109995,33704.90960150999,53423.657049120004
2024-09-09,17:26:28.000,253,11055973,4445,0,1725902787,13092.57788166,27239.72953071,53423.57320368
2024-09-09,17:26:29.000,253,11056108,4245,0,1725902788,13092.705871549995,30933.96708981,53423.69897184001
2024-09-09,17:26:30.000,253,11056085,4405,0,1725902789,13092.847334059996,26316.096125070006,53423.60115216001
2024-09-09,17:26:31.000,253,11056180,4085,0,1725902790,13092.988796569996,27239.306582909994,53423.76185592
2024-09-09,17:26:32.000,253,11056072,3965,0,1725902791,13093.372766239998,27700.932959219994,53423.90858544
2024-09-09,17:26:33.000,253,11056127,4645,0,1725902792,13093.622009709994,28162.531139009996,53423.90159832
2024-09-09,17:26:34.000,253,11056103,4405,0,1725902793,13093.77694484,31394.825110949998,53423.943521040004
2024-09-09,17:26:35.000,253,11056106,3965,0,1725902794,13093.844307939995,26776.869556649996,53424.04134072
2024-09-09,17:26:36.000,253,11056164,4045,0,1725902795,13093.904934729995,27238.481834699996,53424.11819904
2024-09-09,17:26:37.000,253,11056110,4165,0,1725902796,13093.985770449995,34165.069758779995,53424.09723768
2024-09-09,17:26:38.000,253,11056203,4565,0,1725902797,13094.019452,27238.199869500007,53424.132173280006
2024-09-09,17:26:39.000,253,11056153,4445,0,1725902798,13094.05313354999,30470.486792309996,53424.11819904
2024-09-09,17:26:40.000,253,11056135,4565,0,1725902799,13094.113760339991,28161.424425599995,53424.05531496001
2024-09-09,17:26:41.000,253,11056136,4165,0,1725902800,13094.154178199991,30470.13433581,53424.2439672
2024-09-09,17:26:42.000,253,11056129,4365,0,1725902801,13094.282168090002,30008.225994299995,53424.23698008
2024-09-09,17:26:43.000,253,11056168,4165,0,1725902802,13094.356267499992,25852.037798909994,53424.25095432001
2024-09-09,17:26:44.000,253,11056136,4085,0,1725902803,13094.484257390002,34625.69515863,53424.2439672
2024-09-09,17:26:45.000,253,11056100,3885,0,1725902804,13094.544884180003,29546.014540200005,53424.28588992
2024-09-09,17:26:46.000,253,11056117,4605,0,1725902805,13094.632456209998,29084.190788249995,53424.23698008
2024-09-09,17:26:47.000,253,11056070,3845,0,1725902806,13094.679610379993,28622.275397610007,53424.2439672
2024-09-09,17:26:48.000,253,11056094,4285,0,1725902807,13094.753709789999,30469.401226290007,53424.299864160006
2024-09-09,17:26:49.000,253,11056086,4245,0,1725902808,13094.787391339989,32778.21687345,53424.30685128
2024-09-09,17:26:50.000,253,11055945,4645,0,1725902809,13094.841281819994,31392.794961509993,53424.327812640004
2024-09-09,17:26:51.000,253,11056056,4165,0,1725902810,13094.821072889994,25389.769951769995,53424.33479976
2024-09-09,17:26:52.000,253,11056171,4405,0,1725902811,13094.854754439999,30007.401246089998,53424.39069672001
2024-09-09,17:26:53.000,253,11056090,4004,0,1725902812,13094.86822705999,30469.119261090003,53424.36274824
2024-09-09,17:26:54.000,253,11056127,4605,0,1725902813,13094.834545509999,33701.427331290004,53424.40467096
2024-09-09,17:26:55.000,253,11056139,4605,0,1725902814,13094.86822705999,30468.943032840005,53424.47454216
2024-09-09,17:26:56.000,253,11056148,4004,0,1725902815,13094.95579909,31854.047733929998,53424.495503520004
2024-09-09,17:26:57.000,253,11056046,4165,0,1725902816,13094.96927170999,30006.816168300007,53424.467555040006
2024-09-09,17:26:58.000,253,11056119,4725,0,1725902817,13094.98948063999,26774.25432942,53424.58633608001
2024-09-09,17:26:59.000,253,11056064,3765,0,1725902818,13094.98948063999,25850.501088570003,53424.53043912
2024-09-09,17:27:00.000,253,11056124,3845,0,1725902819,13095.13767946,28159.154605739997,53424.55838760001
2024-09-09,17:27:01.000,253,11056176,4125,0,1725902820,13095.23872411,36470.74149396,53424.5933232
2024-09-09,17:27:02.000,253,11056120,3924,0,1725902821,13095.312823519991,28620.611802929998,53424.62825880001
2024-09-09,17:27:03.000,253,11056180,4004,0,1725902822,13095.434077099992,30467.533206840002,53424.62127168
2024-09-09,17:27:04.000,253,11056130,3965,0,1725902823,13095.541858060002,28620.386230770004,53424.69813
2024-09-09,17:27:05.000,253,11056151,4565,0,1725902824,13095.663111640002,30467.349929460004,53424.71909136
2024-09-09,17:27:06.000,253,11056168,4165,0,1725902825,13095.690056879997,31390.828254239997,53424.71210424
2024-09-09,17:27:07.000,253,11056164,4085,0,1725902826,13095.548594369997,29543.899801199994,53424.70511712001
2024-09-09,17:27:08.000,253,11056023,4485,0,1725902827,13095.306087209996,28158.724608810007,53424.57236184
2024-09-09,17:27:09.000,253,11056011,4645,0,1725902828,13095.15115207999,25388.212094040005,53424.60031032
2024-09-09,17:27:10.000,253,11056006,4325,0,1725902829,13095.17136100999,29544.00553815,53424.69114288
2024-09-09,17:27:11.000,253,11055934,3885,0,1725902830,13095.11073421999,30005.850437490008,53424.5933232
2024-09-09,17:27:12.000,253,11056022,3804,0,1725902831,13095.11747053,30929.378106179996,53424.62825880001
2024-09-09,17:27:13.000,253,11056032,4445,0,1725902832,13095.07031635999,30467.55435423,53424.70511712001
2024-09-09,17:27:14.000,253,11056022,4125,0,1725902833,13095.023162189995,27235.175792730006,53424.78896256
2024-09-09,17:27:15.000,253,11056016,4085,0,1725902834,13094.93559016,30467.462715539994,53424.781975440004
2024-09-09,17:27:16.000,253,11056025,4645,0,1725902835,13094.901908609994,30005.737651410003,53424.80992392
2024-09-09,17:27:17.000,253,11056043,4565,0,1725902836,13094.92885384999,31390.926942060003,53424.88678224
2024-09-09,17:27:18.000,253,11055924,4085,0,1725902837,13094.84801812999,32776.05983966999,53424.81691104
2024-09-09,17:27:19.000,253,11056043,4525,0,1725902838,13094.746973479989,25849.478964719994,53424.851846640006
2024-09-09,17:27:20.000,253,11056031,4485,0,1725902839,13094.686346689989,27696.36512298,53424.851846640006
2024-09-09,17:27:21.000,253,11056109,4365,0,1725902840,13094.699819309993,27696.245287769998,53424.78896256
2024-09-09,17:27:22.000,253,11055902,4165,0,1725902841,13094.693082999998,31390.222029059994,53424.900756480005
2024-09-09,17:27:23.000,253,11056053,4605,0,1725902842,13094.612247279998,30466.504033859994,53424.998576160004
2024-09-09,17:27:24.000,253,11055945,4365,0,1725902843,13094.645928829988,29081.286546689997,53424.99158904001
2024-09-09,17:27:25.000,253,11055963,4405,0,1725902844,13094.625719899988,30004.67323278,53424.949666320004
2024-09-09,17:27:26.000,253,11056099,4525,0,1725902845,13094.639192519993,29542.778989529994,53425.02652464
2024-09-09,17:27:27.000,253,11056121,4525,0,1725902846,13094.571829419998,27233.991538889997,53424.96364056001
2024-09-09,17:27:28.000,253,11055986,4325,0,1725902847,13094.504466320002,27695.808241709994,53424.998576160004
2024-09-09,17:27:29.000,253,11056100,3924,0,1725902848,13094.538147869993,27234.083177580003,53425.047486
2024-09-09,17:27:30.000,253,11056097,4325,0,1725902849,13094.443839530002,30928.07401713,53425.04049888001
2024-09-09,17:27:31.000,253,11056031,4405,0,1725902850,13094.470784769997,28157.568551489996,53425.09639584
2024-09-09,17:27:32.000,253,11056001,4525,0,1725902851,13094.410157979997,28619.392303440007,53425.13133144001
2024-09-09,17:27:33.000,253,11055981,4565,0,1725902852,13094.403421670002,30004.623888870003,53425.12434432
2024-09-09,17:27:34.000,253,11056074,4165,0,1725902853,13094.410157979997,33237.00245037,53425.07543448
2024-09-09,17:27:35.000,253,11056047,4125,0,1725902854,13094.389949049997,30004.64503626,53425.15927992001
2024-09-09,17:27:36.000,253,11055963,4605,0,1725902855,13094.336058569992,28619.399352570006,53425.05447312
2024-09-09,17:27:37.000,253,11055929,4565,0,1725902856,13094.261959160001,32775.291484500005,53425.047486
2024-09-09,17:27:38.000,253,11056013,4405,0,1725902857,13094.133969269991,31851.672177119995,53425.13133144001
2024-09-09,17:27:39.000,253,11055998,4045,0,1725902858,13094.066606169996,30928.22204886,53425.20818976001
2024-09-09,17:27:40.000,253,11055860,3885,0,1725902859,13093.99924307,30004.546348439995,53425.17325416
2024-09-09,17:27:41.000,253,11055924,4245,0,1725902860,13093.95882521,27233.906949330005,53425.27806096001
2024-09-09,17:27:42.000,253,11055882,4205,0,1725902861,13093.87125317999,30004.3489728,53425.187228400006
2024-09-09,17:27:43.000,253,11055974,4125,0,1725902862,13093.70958173999,29080.75786194,53425.22915112001
2024-09-09,17:27:44.000,253,11056033,4405,0,1725902863,13093.554646609999,30465.95420172,53425.20818976001
2024-09-09,17:27:45.000,253,11056083,4405,0,1725902864,13093.419920409993,23539.429719809996,53425.15927992001
2024-09-09,17:27:46.000,253,11055928,4004,0,1725902865,13093.372766239998,26771.51926698,53425.222164
2024-09-09,17:27:47.000,253,11056026,4205,0,1725902866,13093.278457899993,32312.43855957,53425.20818976001
2024-09-09,17:27:48.000,253,11056101,4565,0,1725902867,13093.271721589997,25847.751927870006,53425.17325416
2024-09-09,17:27:49.000,253,11056059,4525,0,1725902868,13093.231303729997,27694.645135259998,53425.117357200004
2024-09-09,17:27:50.000,253,11056021,4325,0,1725902869,13093.271721589997,29079.770983740003,53425.18024128001
2024-09-09,17:27:51.000,253,11056078,4045,0,1725902870,13093.244776350002,29541.41145831,53425.117357200004
2024-09-09,17:27:52.000,253,11055988,3804,0,1725902871,13093.426656719988,31388.38925526,53425.138318560006
2024-09-09,17:27:53.000,253,11055957,4445,0,1725902872,13093.622009709994,28617.88378962,53425.27806096001
2024-09-09,17:27:54.000,253,11056055,4325,0,1725902873,13093.945352589995,30926.403373320005,53425.41780336
2024-09-09,17:27:55.000,253,11056015,4645,0,1725902874,13093.93861628,27232.37728812,53425.38286776
2024-09-09,17:27:56.000,253,11056007,4445,0,1725902875,13093.87125317999,30926.530257659993,53425.333957920004
2024-09-09,17:27:57.000,253,11056044,4085,0,1725902876,13094.01271568999,27694.356120929995,53425.354919280006
2024-09-09,17:27:58.000,253,11055981,4445,0,1725902877,13094.05986986,31388.431550039997,53425.41780336
2024-09-09,17:27:59.000,253,11056042,4085,0,1725902878,13094.005979379996,27694.363170059994,53425.38286776
2024-09-09,17:28:00.000,253,11056058,3965,0,1725902879,13093.91840735,27232.750892009994,53425.39684200001
2024-09-09,17:28:01.000,253,11055969,4285,0,1725902880,13093.844307939995,32773.81821632999,53425.34094504
2024-09-09,17:28:02.000,253,11056046,4125,0,1725902881,13093.69610912,26771.124515699994,53425.36889352
2024-09-09,17:28:03.000,253,11055976,3804,0,1725902882,13093.72979066999,30465.13650264,53425.354919280006
2024-09-09,17:28:04.000,253,11056024,4165,0,1725902883,13093.655691259999,29541.644079599995,53425.333957920004
2024-09-09,17:28:05.000,253,11056092,4085,0,1725902884,13093.554646609999,30926.95320546,53425.39684200001
2024-09-09,17:28:06.000,253,11056063,4485,0,1725902885,13093.487283509989,30003.474880680005,53425.403829120005
2024-09-09,17:28:07.000,253,11055994,3965,0,1725902886,13093.534437679999,30927.11533545,53425.333957920004
2024-09-09,17:28:08.000,253,11055999,4525,0,1725902887,13093.419920409993,23539.105459829996,53425.36889352
2024-09-09,17:28:09.000,253,11056077,4605,0,1725902888,13093.372766239998,31388.946136529994,53425.38286776
2024-09-09,17:28:10.000,253,11056053,4325,0,1725902889,13093.298666829993,30465.62994174,53425.31998368
2024-09-09,17:28:11.000,253,11056036,4125,0,1725902890,13093.211094799997,28156.955277179994,53425.29902232001
2024-09-09,17:28:12.000,253,11056053,4365,0,1725902891,13093.217831109992,25848.245366970004,53425.3619064
2024-09-09,17:28:13.000,253,11055997,4285,0,1725902892,13093.136995389992,30465.95420172,53425.34094504
2024-09-09,17:28:14.000,253,11056110,4085,0,1725902893,13093.083104910002,26771.984509560003,53425.333957920004
2024-09-09,17:28:15.000,253,11056008,3924,0,1725902894,13092.948378709996,29542.54636824,53425.36889352
2024-09-09,17:28:16.000,253,11056045,4605,0,1725902895,13092.874279299991,27233.737770210006,53425.31299656
2024-09-09,17:28:17.000,253,11056026,4365,0,1725902896,13092.77323464999,28619.025748679996,53425.22915112001
2024-09-09,17:28:18.000,253,11056005,4325,0,1725902897,13092.7395531,28157.293635420006,53425.22915112001
2024-09-09,17:28:19.000,253,11056013,4525,0,1725902898,13092.746289409995,28618.955257380003,53425.222164
2024-09-09,17:28:20.000,253,11056032,3845,0,1725902899,13092.7395531,28157.1949476,53425.236138240005
2024-09-09,17:28:21.000,253,11055898,4405,0,1725902900,13092.77323464999,26310.167806740006,53425.21517688
2024-09-09,17:28:22.000,253,11056039,4605,0,1725902901,13092.766498339995,27233.65318065,53425.21517688
2024-09-09,17:28:23.000,253,11055983,4645,0,1725902902,13092.746289409995,32312.960195189997,53425.187228400006
2024-09-09,17:28:24.000,253,11056118,3965,0,1725902903,13092.685662619995,28618.920011730006,53425.09639584
2024-09-09,17:28:25.000,253,11056001,4525,0,1725902904,13092.63177213999,30004.306678020002,53425.12434432
2024-09-09,17:28:26.000,253,11056069,4485,0,1725902905,13092.5374638,27233.80826151,53425.138318560006
2024-09-09,17:28:27.000,253,11055903,4405,0,1725902906,13092.44989176999,28157.469863670005,53425.08940872001
2024-09-09,17:28:28.000,253,11056032,4165,0,1725902907,13092.321901879994,29081.187858870006,53425.07543448
2024-09-09,17:28:29.000,253,11056048,3885,0,1725902908,13092.187175679988,23540.219222369997,53425.068447360005
2024-09-09,17:28:30.000,253,11056106,4004,0,1725902909,13092.113076269998,27234.386290170005,53425.08940872001
2024-09-09,17:28:31.000,253,11056064,4045,0,1725902910,13091.971613759997,27696.308729940007,53425.12434432
2024-09-09,17:28:32.000,253,11056047,4565,0,1725902911,13091.850360179997,27696.37217211,53425.07543448
2024-09-09,17:28:33.000,253,11056065,4565,0,1725902912,13091.789733389996,30928.771880999993,53424.9776148
2024-09-09,17:28:34.000,253,11056049,4365,0,1725902913,13091.6617435,28158.217071449995,53424.970627680006
2024-09-09,17:28:35.000,253,11056016,4245,0,1725902914,13091.466390509995,33699.37603446,53424.9077436
2024-09-09,17:28:36.000,253,11056002,4004,0,1725902915,13091.143047629994,28620.083118180002,53424.87979512
2024-09-09,17:28:37.000,253,11056092,3845,0,1725902916,13091.015057739998,29081.864575350002,53424.80992392
2024-09-09,17:28:38.000,253,11056050,4285,0,1725902917,13090.765814270002,28158.386250569994,53424.71210424
2024-09-09,17:28:39.000,253,11055999,4645,0,1725902918,13090.42226246,25849.634045579995,53424.57934896
2024-09-09,17:28:40.000,253,11056034,4045,0,1725902919,13090.27406363999,29082.05490186,53424.54441336
2024-09-09,17:28:41.000,253,11056037,4125,0,1725902920,13090.21343684999,25849.72568427,53424.48152928
2024-09-09,17:28:42.000,253,11056094,4125,0,1725902921,13090.065238029994,34623.340749209994,53424.48152928
2024-09-09,17:28:43.000,253,11056014,4245,0,1725902922,13090.004611239994,31391.11021944,53424.48851640001
2024-09-09,17:28:44.000,253,11055798,4165,0,1725902923,13089.957457069999,25849.979452950007,53424.39069672001
2024-09-09,17:28:45.000,253,11056125,4485,0,1725902924,13089.849676109989,24464.825407950004,53424.42563232
2024-09-09,17:28:46.000,253,11056060,3965,0,1725902925,13089.802521939993,28620.90786639,53424.37672248
2024-09-09,17:28:47.000,253,11056062,4325,0,1725902926,13089.721686219993,33238.771781999996,53424.446593680004
2024-09-09,17:28:48.000,253,11055995,4805,0,1725902927,13089.640850499993,35086.04564241,53424.33479976
2024-09-09,17:28:49.000,253,11056042,3965,0,1725902928,13089.580223709992,27697.880685929995,53424.30685128
2024-09-09,17:28:50.000,253,11056030,3885,0,1725902929,13089.560014779992,27236.310702660005,53424.348774000006
2024-09-09,17:28:51.000,253,11056059,4605,0,1725902930,13089.479179059992,26774.797112429995,53424.2439672
2024-09-09,17:28:52.000,253,11056013,4565,0,1725902931,13089.411815959997,35086.74350628001,53424.2439672
2024-09-09,17:28:53.000,253,11056057,4445,0,1725902932,13089.398343339992,27698.493960239997,53424.22300584001
2024-09-09,17:28:54.000,253,11056041,4365,0,1725902933,13089.371398099996,30469.33073499,53424.23698008
2024-09-09,17:28:55.000,253,11055972,4205,0,1725902934,13089.398343339992,26313.516143490007,53424.19505736
2024-09-09,17:28:56.000,253,11056047,4485,0,1725902935,13089.371398099996,33240.24505016999,53424.1391604
2024-09-09,17:28:57.000,253,11055982,4325,0,1725902936,13089.371398099996,34163.88550494,53424.18807024
2024-09-09,17:28:58.000,253,11056012,4004,0,1725902937,13089.330980239996,27699.10723455,53424.26492856
2024-09-09,17:28:59.000,253,11055926,3685,0,1725902938,13089.283826070001,28160.959183019993,53424.18807024
2024-09-09,17:29:00.000,253,11055980,4125,0,1725902939,13089.209726659996,29084.564392140004,53424.19505736
2024-09-09,17:29:01.000,253,11056018,4085,0,1725902940,13089.14236356,32778.83719689,53424.2090316
2024-09-09,17:29:02.000,253,11055943,4205,0,1725902941,13089.128890939995,29084.59963779,53424.160121760004
2024-09-09,17:29:03.000,253,11056062,4085,0,1725902942,13089.048055219995,33702.477651659996,53424.12518616001
2024-09-09,17:29:04.000,253,11056006,3924,0,1725902943,13089.068264149995,30470.042697120007,53424.062302080005
2024-09-09,17:29:05.000,253,11055978,4165,0,1725902944,13089.048055219995,25852.355009759995,53424.12518616001
2024-09-09,17:29:06.000,253,11055925,4445,0,1725902945,13089.04131891,32779.238997299995,53424.11819904
2024-09-09,17:29:07.000,253,11055941,4445,0,1725902946,13089.05479152999,25390.8343704,53424.09025056
2024-09-09,17:29:08.000,253,11055827,4725,0,1725902947,13088.987428429995,30932.338740780004,53424.0692892
2024-09-09,17:29:09.000,253,11055889,4325,0,1725902948,13089.13562724999,31394.31757359,53424.160121760004
2024-09-09,17:29:10.000,253,11055949,4365,0,1725902949,13089.05479152999,31394.507900099998,53424.14614752
2024-09-09,17:29:11.000,253,11055889,4365,0,1725902950,13089.15583617999,34627.11203376,53424.013392240005
2024-09-09,17:29:12.000,253,11056028,3885,0,1725902951,13089.13562724999,31394.81101269,53424.17409600001
2024-09-09,17:29:13.000,253,11055904,4245,0,1725902952,13089.18278142,31856.76164898,53424.07627632
2024-09-09,17:29:14.000,253,11056048,3885,0,1725902953,13089.169308799996,31856.75459985,53424.08326344001
2024-09-09,17:29:15.000,253,11055944,3924,0,1725902954,13089.169308799996,27238.954126409997,53424.062302080005
2024-09-09,17:29:16.000,253,11055966,3965,0,1725902955,13089.108682009995,31856.853287670005,53424.08326344001
2024-09-09,17:29:17.000,253,11056059,4605,0,1725902956,13089.068264149995,27238.982322929995,53424.132173280006
2024-09-09,17:29:18.000,253,11055966,4045,0,1725902957,13088.947010569995,26777.186767499996,53424.07627632
2024-09-09,17:29:19.000,253,11055966,3965,0,1725902958,13088.96048319,31856.719354200002,53424.062302080005
2024-09-09,17:29:20.000,253,11055998,3885,0,1725902959,13088.886383779995,33703.809937230006,53424.05531496001
2024-09-09,17:29:21.000,253,11056033,4565,0,1725902960,13088.83922961,27700.53820794,53423.97146952
2024-09-09,17:29:22.000,253,11055999,4725,0,1725902961,13088.825756989994,32318.254091819996,53424.00640512001
2024-09-09,17:29:23.000,253,11056079,4645,0,1725902962,13088.75165757999,32318.21179704,53423.98544376001
2024-09-09,17:29:24.000,253,11056063,4565,0,1725902963,13088.765130199994,28623.80505882,53423.88063696
2024-09-09,17:29:25.000,253,11056044,4165,0,1725902964,13088.704503409994,30009.100086420003,53423.95050816
2024-09-09,17:29:26.000,253,11055933,4565,0,1725902965,13088.637140309998,32779.63374858,53423.88762408001
2024-09-09,17:29:27.000,253,11056032,4245,0,1725902966,13088.697767099999,30009.015496859996,53423.83871424001
2024-09-09,17:29:28.000,253,11055943,4485,0,1725902967,13088.677558169999,28161.69229254,53423.90159832
2024-09-09,17:29:29.000,253,11055902,4165,0,1725902968,13088.724712339994,27238.192820369994,53423.78980440001
2024-09-09,17:29:30.000,253,11055819,4405,0,1725902969,13088.744921269994,29546.973221880005,53423.824740000004
2024-09-09,17:29:31.000,253,11055922,3885,0,1725902970,13088.89312008999,29085.26930514,53423.81076576
2024-09-09,17:29:32.000,253,11055954,4125,0,1725902971,13089.00090105,32779.49981511,53423.83172712
2024-09-09,17:29:33.000,253,11055896,4004,0,1725902972,13089.09520938999,34626.689085959995,53423.81076576
2024-09-09,17:29:34.000,253,11055859,4485,0,1725902973,13089.22319928,26776.291527990004,53423.90858544
2024-09-09,17:29:35.000,253,11055992,3885,0,1725902974,13089.22319928,27238.072985160004,53423.93653392001
2024-09-09,17:29:36.000,253,11055934,4004,0,1725902975,13089.18278142,26314.495972560006,53423.87364984
2024-09-09,17:29:37.000,253,11055930,4285,0,1725902976,13089.209726659996,28161.53721168,53423.86666272001
2024-09-09,17:29:38.000,253,11056018,3845,0,1725902977,13089.18278142,27699.776901899997,53423.85268848
2024-09-09,17:29:39.000,253,11055931,4365,0,1725902978,13089.16257249,29085.135371669996,53423.90159832
2024-09-09,17:29:40.000,253,11056021,4405,0,1725902979,13089.13562724999,28161.551309939998,53423.83172712
2024-09-09,17:29:41.000,253,11056008,4004,0,1725902980,13089.108682009995,30932.430379469995,53423.91557256001
2024-09-09,17:29:42.000,253,11055977,4685,0,1725902981,13089.11541831999,29085.170617320007,53423.87364984
2024-09-09,17:29:43.000,253,11055938,4004,0,1725902982,13089.06152784,31394.134296210003,53423.80377864
2024-09-09,17:29:44.000,253,11055843,4605,0,1725902983,13089.048055219995,30008.754679050006,53423.86666272001
2024-09-09,17:29:45.000,253,11056120,4045,0,1725902984,13088.97395580999,28623.45965145,53423.845701360005
2024-09-09,17:29:46.000,253,11055919,4605,0,1725902985,13088.987428429995,28623.45965145,53423.9295468
2024-09-09,17:29:47.000,253,11055867,4525,0,1725902986,13089.00090105,27699.791000159996,53423.87364984
2024-09-09,17:29:48.000,253,11055979,4445,0,1725902987,13089.11541831999,30932.3669373,53423.85268848
2024-09-09,17:29:49.000,253,11055937,4485,0,1725902988,13089.1019457,33702.8865012,53423.86666272001
2024-09-09,17:29:50.000,253,11055940,3804,0,1725902989,13089.06152784,27237.98134647,53423.894611200005
2024-09-09,17:29:51.000,253,11056172,4004,0,1725902990,13089.07500045999,31855.760672520002,53423.81076576
2024-09-09,17:29:52.000,253,11056102,4004,0,1725902991,13089.1019457,24929.003569320004,53423.8596756
2024-09-09,17:29:53.000,253,11055975,4645,0,1725902992,13089.20299035,29084.994389069994,53423.93653392001
2024-09-09,17:29:54.000,253,11055979,4845,0,1725902993,13089.236671899991,27699.473789309995,53423.92255968
2024-09-09,17:29:55.000,253,11056062,4325,0,1725902994,13089.26361714,27699.685263210005,53423.964482400006
2024-09-09,17:29:56.000,253,11055844,4405,0,1725902995,13089.324243930001,32779.02047427,53423.775830160004
2024-09-09,17:29:57.000,253,11056111,4485,0,1725902996,13089.425288580002,31393.69020102,53423.92255968
2024-09-09,17:29:58.000,253,11056074,3765,0,1725902997,13089.560014779992,30008.409271679993,53423.90858544
2024-09-09,17:29:59.000,253,11056091,4525,0,1725902998,13089.775576699998,32778.94998297001,53423.98544376001
2024-09-09,17:30:00.000,253,11055913,4565,0,1725902999,13089.903566589994,32778.94293383999,53424.08326344001
2024-09-09,17:30:01.000,253,11055927,4525,0,1725903000,13089.957457069999,29084.92389777,53423.98544376001
2024-09-09,17:30:02.000,253,11055952,4045,0,1725903001,13089.930511829989,31393.887576659996,53423.98544376001
2024-09-09,17:30:03.000,253,11056066,4325,0,1725903002,13089.890093969989,24929.03881497,53424.07627632
2024-09-09,17:30:04.000,253,11056083,4445,0,1725903003,13089.950720759989,25390.897812569994,53423.97146952
2024-09-09,17:30:05.000,253,11056009,4565,0,1725903004,13090.05176540999,30932.423330339996,53424.013392240005
2024-09-09,17:30:06.000,253,11055990,3804,0,1725903005,13090.19322791999,31394.197738379997,53424.062302080005
2024-09-09,17:30:07.000,253,11055918,4004,0,1725903006,13090.15281005999,29547.135351870005,53424.17409600001
2024-09-09,17:30:08.000,253,11055998,4125,0,1725903007,13089.97092968999,25853.003529719994,53424.10422480001
2024-09-09,17:30:09.000,253,11055997,4605,0,1725903008,13089.890093969989,27700.129358399994,53423.999418
2024-09-09,17:30:10.000,253,11055974,4085,0,1725903009,13090.13260112999,30470.641873169996,53424.111211920004
2024-09-09,17:30:11.000,253,11055959,4405,0,1725903010,13090.348163049995,28623.32571798,53424.2090316
2024-09-09,17:30:12.000,253,11055831,4565,0,1725903011,13090.33469042999,30932.084972099998,53424.2439672
2024-09-09,17:30:13.000,253,11055988,3885,0,1725903012,13090.30100888,32317.26016449,53424.299864160006
2024-09-09,17:30:14.000,253,11056006,3924,0,1725903013,13090.287536259995,29084.59963779,53424.18807024
2024-09-09,17:30:15.000,253,11056026,4405,0,1725903014,13090.31448149999,32778.51998604,53424.32082552001
2024-09-09,17:30:16.000,253,11055956,4004,0,1725903015,13090.3818446,30007.577474339996,53424.19505736
2024-09-09,17:30:17.000,253,11055997,4445,0,1725903016,13090.435735079991,30007.36600044,53424.229992960005
2024-09-09,17:30:18.000,253,11055995,4365,0,1725903017,13090.516570799991,32777.77277826,53424.229992960005
2024-09-09,17:30:19.000,253,11055993,4645,0,1725903018,13090.516570799991,25389.255365279998,53424.16710888
2024-09-09,17:30:20.000,253,11056056,4325,0,1725903019,13090.563724970001,26312.818279619998,53424.27191568001
2024-09-09,17:30:21.000,253,11055994,3725,0,1725903020,13090.556988659991,27236.303653530005,53424.17409600001
2024-09-09,17:30:22.000,253,11055971,4725,0,1725903021,13090.287536259995,28159.979353949995,53424.11819904
2024-09-09,17:30:23.000,253,11056031,4285,0,1725903022,13090.05176540999,30007.06993698,53423.95050816
2024-09-09,17:30:24.000,253,11055987,4405,0,1725903023,13090.05176540999,30468.914836320007,53424.00640512001
2024-09-09,17:30:25.000,253,11056016,4205,0,1725903024,13090.125864819995,29545.408315020002,53424.07627632
2024-09-09,17:30:26.000,253,11055979,4805,0,1725903025,13090.065238029994,25389.621920039994,53423.95749528001
2024-09-09,17:30:27.000,253,11056016,3845,0,1725903026,13089.910302899989,29083.95816696,53423.92255968
2024-09-09,17:30:28.000,253,11055951,4525,0,1725903027,13089.863148729994,30931.25317476,53423.88762408001
2024-09-09,17:30:29.000,253,11055998,4045,0,1725903028,13089.815994559998,30931.387108230003,53423.90159832
2024-09-09,17:30:30.000,253,11055949,4285,0,1725903029,13089.890093969989,28160.825249550006,53423.81775288001
2024-09-09,17:30:31.000,253,11056024,4004,0,1725903030,13089.917039209999,32316.844265820007,53423.97146952
2024-09-09,17:30:32.000,253,11055935,4565,0,1725903031,13090.07197433999,32316.823118429995,53423.894611200005
2024-09-09,17:30:33.000,253,11056038,3885,0,1725903032,13090.13260112999,30008.049766049997,53423.90858544
2024-09-09,17:30:34.000,253,11056048,3924,0,1725903033,13090.21343684999,31393.274302349993,53423.824740000004
2024-09-09,17:30:35.000,253,11056011,4885,0,1725903034,13090.25385470999,30931.478746919995,53423.8596756
2024-09-09,17:30:36.000,253,11056037,4365,0,1725903035,13090.26059102,26775.459730650007,53423.964482400006
2024-09-09,17:30:37.000,253,11056079,4325,0,1725903036,13090.307745189995,32316.703283220006,53423.9295468
2024-09-09,17:30:38.000,253,11056064,4085,0,1725903037,13090.368371979996,28160.613775649996,53424.013392240005
2024-09-09,17:30:39.000,253,11055826,3965,0,1725903038,13090.449207699996,28622.437527600006,53423.894611200005
2024-09-09,17:30:40.000,253,11056000,4004,0,1725903039,13090.3818446,34163.483704529994,53423.9295468
2024-09-09,17:30:41.000,253,11055954,4205,0,1725903040,13090.327954119995,32778.132283889994,53423.90858544
2024-09-09,17:30:42.000,253,11055900,4325,0,1725903041,13090.40205353,30469.224998039994,53423.98544376001
2024-09-09,17:30:43.000,253,11055990,3804,0,1725903042,13090.40205353,30007.3800987,53424.03435360001
2024-09-09,17:30:44.000,253,11055963,4565,0,1725903043,13090.415526149991,29083.831282619998,53423.92255968
2024-09-09,17:30:45.000,253,11055976,4045,0,1725903044,13090.530043419996,27698.345928509996,53424.08326344001
2024-09-09,17:30:46.000,253,11055891,4605,0,1725903045,13090.543516040001,30930.63285132,53423.999418
2024-09-09,17:30:47.000,253,11056119,4645,0,1725903046,13090.604142830001,30468.879590669996,53423.964482400006
2024-09-09,17:30:48.000,253,11056087,4485,0,1725903047,13090.725396410002,31392.308571539994,53423.943521040004
2024-09-09,17:30:49.000,253,11055940,4125,0,1725903048,13090.826441060002,30468.66811677,53424.09025056
2024-09-09,17:30:50.000,253,11055899,4365,0,1725903049,13090.907276780003,29545.048809390006,53424.08326344001
2024-09-09,17:30:51.000,253,11055989,4445,0,1725903050,13090.988112499988,32777.328683069994,53424.0692892
2024-09-09,17:30:52.000,253,11056143,4405,0,1725903051,13091.068948219989,28159.655093969996,53423.95050816
2024-09-09,17:30:53.000,253,11055997,4485,0,1725903052,13091.143047629994,26774.25432942,53424.08326344001
2024-09-09,17:30:54.000,253,11056008,3885,0,1725903053,13091.237355969999,32777.13835656,53424.09025056
2024-09-09,17:30:55.000,253,11055938,3924,0,1725903054,13091.27103751999,27697.542327689996,53424.11819904
2024-09-09,17:30:56.000,253,11055979,4645,0,1725903055,13091.345136929995,27235.732674,53424.111211920004
2024-09-09,17:30:57.000,253,11056017,4285,0,1725903056,13091.39229109999,29082.710470949998,53424.19505736
2024-09-09,17:30:58.000,253,11055865,4405,0,1725903057,13091.51354467999,30467.956154640007,53424.09025056
2024-09-09,17:30:59.000,253,11056070,4045,0,1725903058,13091.53375360999,30929.582530950007,53424.1391604
2024-09-09,17:31:00.000,253,11056168,3885,0,1725903059,13091.567435159996,29082.470800530005,53424.20204448001
2024-09-09,17:31:01.000,253,11056025,4285,0,1725903060,13091.55396253999,30006.1112553,53424.09723768
2024-09-09,17:31:02.000,253,11056063,4605,0,1725903061,13091.64153457,28158.80214924,53424.19505736
2024-09-09,17:31:03.000,253,11055964,4165,0,1725903062,13091.769524459996,29082.153589680005,53424.21601872
2024-09-09,17:31:04.000,253,11055946,3924,0,1725903063,13091.695425049991,31390.891696410006,53424.23698008
2024-09-09,17:31:05.000,253,11055928,4045,0,1725903064,13091.729106599996,26773.091222970004,53424.25794144
2024-09-09,17:31:06.000,253,11055994,3845,0,1725903065,13091.769524459996,28619.920988190002,53424.28588992
2024-09-09,17:31:07.000,253,11056077,4645,0,1725903066,13091.735842909991,30466.722556890003,53424.2439672
2024-09-09,17:31:08.000,253,11056054,4045,0,1725903067,13091.816678629992,27234.252356700003,53424.229992960005
2024-09-09,17:31:09.000,253,11056015,4445,0,1725903068,13091.823414940001,27233.991538889997,53424.15313464001
2024-09-09,17:31:10.000,253,11055948,4205,0,1725903069,13091.857096489992,29080.814254979996,53424.160121760004
2024-09-09,17:31:11.000,253,11056157,4445,0,1725903070,13091.971613759997,32312.861507370006,53424.15313464001
2024-09-09,17:31:12.000,253,11055960,3924,0,1725903071,13091.964877450002,26309.730760680002,53424.2439672
2024-09-09,17:31:13.000,253,11056040,3965,0,1725903072,13091.991822689997,30465.29863263,53424.27191568001
2024-09-09,17:31:14.000,253,11056008,4365,0,1725903073,13092.099603649993,30926.664191129996,53424.278902800004
2024-09-09,17:31:15.000,253,11055970,3804,0,1725903074,13092.214120919998,26308.898963340005,53424.23698008
2024-09-09,17:31:16.000,253,11056016,3965,0,1725903075,13092.261275089993,28617.53133312,53424.25095432001
2024-09-09,17:31:17.000,253,11055892,4045,0,1725903076,13092.301692949994,30464.262410519994,53424.3138384
2024-09-09,17:31:18.000,253,11055872,4045,0,1725903077,13092.416210219999,30002.213086410004,53424.16710888
2024-09-09,17:31:19.000,253,11056175,4485,0,1725903078,13092.463364389994,32310.612834900006,53424.19505736
2024-09-09,17:31:20.000,253,11056048,4205,0,1725903079,13092.503782249994,28616.671339260007,53424.22300584001
2024-09-09,17:31:21.000,253,11055967,4645,0,1725903080,13092.523991179994,23075.470081470005,53424.2090316
2024-09-09,17:31:22.000,253,11056072,3924,0,1725903081,13092.5374638,26769.45387189,53424.278902800004
2024-09-09,17:31:23.000,253,11056081,4525,0,1725903082,13092.564409039995,25384.172942549994,53424.327812640004
2024-09-09,17:31:24.000,253,11056044,3965,0,1725903083,13092.59135427999,29539.895895359994,53424.30685128
2024-09-09,17:31:25.000,253,11055984,4045,0,1725903084,13092.61156320999,30001.43768211,53424.21601872
2024-09-09,17:31:26.000,253,11055987,4365,0,1725903085,13092.726080479995,28154.537425589995,53424.348774000006
2024-09-09,17:31:27.000,253,11055986,3924,0,1725903086,13092.77323464999,28154.565622110007,53424.39069672001
2024-09-09,17:31:28.000,253,11056064,3765,0,1725903087,13093.002269190001,31386.683365799996,53424.446593680004
2024-09-09,17:31:29.000,253,11056000,3804,0,1725903088,13092.968587639996,30463.07110755,53424.39069672001
2024-09-09,17:31:30.000,253,11056172,3845,0,1725903089,13093.022478120001,30924.746827769995,53424.446593680004
2024-09-09,17:31:31.000,253,11055905,4365,0,1725903090,13093.083104910002,26307.305859960004,53424.47454216
2024-09-09,17:31:32.000,253,11055933,4405,0,1725903091,13093.103313840002,27692.502199740004,53424.43960656001
2024-09-09,17:31:33.000,253,11055936,3965,0,1725903092,13093.231303729997,32309.907921899998,53424.4535808
2024-09-09,17:31:34.000,253,11055980,4004,0,1725903093,13093.184149560002,27692.311873230006,53424.62127168
2024-09-09,17:31:35.000,253,11055974,4325,0,1725903094,13093.312139449998,27692.22023454,53424.57236184
2024-09-09,17:31:36.000,253,11055987,4405,0,1725903095,13093.339084689993,28615.832492789996,53424.62127168
2024-09-09,17:31:37.000,253,11055999,4325,0,1725903096,13093.332348379998,30000.97243953,53424.684155760006
2024-09-09,17:31:38.000,253,11056034,3965,0,1725903097,13093.379502549993,27692.318922360006,53424.60031032
2024-09-09,17:31:39.000,253,11055984,4045,0,1725903098,13093.318875759993,27230.60795649,53424.53043912
2024-09-09,17:31:40.000,253,11056080,3765,0,1725903099,13093.433393029998,32309.689398870003,53424.64223304
2024-09-09,17:31:41.000,253,11056065,4405,0,1725903100,13093.399711479993,31847.816303009997,53424.802936800006
2024-09-09,17:31:42.000,253,11055968,4125,0,1725903101,13093.352557309998,26307.080287799996,53424.781975440004
2024-09-09,17:31:43.000,253,11055898,3845,0,1725903102,13093.359293619993,29539.134589320005,53424.70511712001
2024-09-09,17:31:44.000,253,11056070,4045,0,1725903103,13093.332348379998,28153.740873899995,53424.79594968001
2024-09-09,17:31:45.000,253,11056036,4004,0,1725903104,13093.305403140002,34618.103245620005,53424.78896256
2024-09-09,17:31:46.000,253,11056149,4685,0,1725903105,13093.271721589997,31847.647123889998,53424.81691104
2024-09-09,17:31:47.000,253,11055937,4485,0,1725903106,13093.238040039992,25844.854735440007,53424.76101408
2024-09-09,17:31:48.000,253,11055970,4085,0,1725903107,13093.190885869997,30000.49309869,53424.77498832001
2024-09-09,17:31:49.000,253,11056052,4085,0,1725903108,13093.231303729997,33694.19492391001,53424.8378724
2024-09-09,17:31:50.000,253,11055987,4365,0,1725903109,13093.244776350002,30000.33801783,53424.92171784001
2024-09-09,17:31:51.000,253,11055929,4365,0,1725903110,13093.305403140002,28615.15577631,53424.851846640006
2024-09-09,17:31:52.000,253,11056095,4445,0,1725903111,13093.258248969993,30462.154720649996,53424.86582088
2024-09-09,17:31:53.000,253,11056160,3924,0,1725903112,13093.143731700002,28615.268562390003,53424.87979512
2024-09-09,17:31:54.000,253,11056026,4125,0,1725903113,13093.190885869997,30462.486029759995,53424.80992392
2024-09-09,17:31:55.000,253,11055930,4085,0,1725903114,13093.116786459992,28153.69152999,53424.85883376
2024-09-09,17:31:56.000,253,11055920,4004,0,1725903115,13093.069632289997,29077.613949959996,53424.96364056001
2024-09-09,17:31:57.000,253,11056062,3965,0,1725903116,13093.029214429997,29539.451800170005,53424.99158904001
2024-09-09,17:31:58.000,253,11055944,3965,0,1725903117,13092.961851330001,30001.381289070006,53424.970627680006
2024-09-09,17:31:59.000,253,11056162,3845,0,1725903118,13092.934906089991,29539.719667109995,53425.05447312
2024-09-09,17:32:00.000,253,11055995,4445,0,1725903119,13092.80017989,31386.690414929995,53424.93569208
2024-09-09,17:32:01.000,253,11055984,4325,0,1725903120,13092.665453689995,34619.14651686,53424.9077436
2024-09-09,17:32:02.000,253,11055921,4245,0,1725903121,13092.55767273,29540.058025349994,53425.05447312
2024-09-09,17:32:03.000,253,11055983,4605,0,1725903122,13092.436419149999,30925.437642510005,53425.03351176
2024-09-09,17:32:04.000,253,11056004,3924,0,1725903123,13092.247802469989,29540.234253600007,53425.01255040001
2024-09-09,17:32:05.000,253,11056085,4285,0,1725903124,13092.146757819988,30925.437642510005,53425.02652464
2024-09-09,17:32:06.000,253,11055977,4525,0,1725903125,13091.998558999992,30002.065054680003,53424.99158904001
2024-09-09,17:32:07.000,253,11055954,4004,0,1725903126,13091.897514349992,31387.28959098,53425.02652464
2024-09-09,17:32:08.000,253,11055907,4365,0,1725903127,13091.769524459996,30001.980465119996,53424.94267920001
2024-09-09,17:32:09.000,253,11055998,3924,0,1725903128,13091.648270879996,31387.360082280007,53424.900756480005
2024-09-09,17:32:10.000,253,11056038,4125,0,1725903129,13091.648270879996,24923.025907079995,53424.9077436
2024-09-09,17:32:11.000,253,11055983,4645,0,1725903130,13091.547226229995,27693.51022533,53424.91473072
2024-09-09,17:32:12.000,253,11055990,3804,0,1725903131,13091.43270895999,21690.9575073,53424.94267920001
2024-09-09,17:32:13.000,253,11056105,4485,0,1725903132,13091.385554789995,25846.645214460004,53424.8378724
2024-09-09,17:32:14.000,253,11056043,4125,0,1725903133,13091.33166430999,28155.59479509,53424.82389816001
2024-09-09,17:32:15.000,253,11055958,4085,0,1725903134,13091.33840062,32311.388239199994,53424.8378724
2024-09-09,17:32:16.000,253,11055963,4365,0,1725903135,13091.169992869989,29540.96736312,53424.851846640006
2024-09-09,17:32:17.000,253,11055946,4004,0,1725903136,13091.089157149989,31849.895796359997,53424.781975440004
2024-09-09,17:32:18.000,253,11055978,4004,0,1725903137,13091.095893459998,28617.749856149996,53424.8378724
2024-09-09,17:32:19.000,253,11055939,4405,0,1725903138,13091.028530359989,27694.271531370003,53424.74703984
2024-09-09,17:32:20.000,253,11055988,3685,0,1725903139,13091.048739289989,31388.38220613,53424.781975440004
2024-09-09,17:32:21.000,253,11055980,4004,0,1725903140,13090.947694639988,30003.235210259998,53424.69114288
2024-09-09,17:32:22.000,253,11055854,4245,0,1725903141,13091.001585119993,28617.933133529994,53424.8378724
2024-09-09,17:32:23.000,253,11055946,4125,0,1725903142,13091.035266669998,24923.92819572,53424.69114288
2024-09-09,17:32:24.000,253,11055973,4205,0,1725903143,13090.920749399993,23538.682512030005,53424.74703984
2024-09-09,17:32:25.000,253,11055921,4645,0,1725903144,13091.028530359989,24000.597902669993,53424.60729744001
2024-09-09,17:32:26.000,253,11056028,3924,0,1725903145,13091.068948219989,29079.848524169996,53424.67018152
2024-09-09,17:32:27.000,253,11055989,4004,0,1725903146,13091.136311319999,30926.988451109995,53424.684155760006
2024-09-09,17:32:28.000,253,11056003,4405,0,1725903147,13091.196938109999,30926.826321119996,53424.663194400004
2024-09-09,17:32:29.000,253,11056027,4525,0,1725903148,13091.163256559994,26771.025827880003,53424.60729744001
2024-09-09,17:32:30.000,253,11055998,3885,0,1725903149,13091.23061965999,34620.86650458,53424.64223304
2024-09-09,17:32:31.000,253,11055923,4205,0,1725903150,13091.237355969999,30465.192895679997,53424.64922016
2024-09-09,17:32:32.000,253,11056007,4405,0,1725903151,13091.19020179999,32773.966248059995,53424.67716864001
2024-09-09,17:32:33.000,253,11055961,4445,0,1725903152,13091.19020179999,33697.677194129996,53424.67716864001
2024-09-09,17:32:34.000,253,11055961,4445,0,1725903153,13091.183465489994,27694.913002200003,53424.64922016
2024-09-09,17:32:35.000,253,11056060,3885,0,1725903154,13091.183465489994,28618.50411306,53424.565374720005
2024-09-09,17:32:36.000,253,11055962,4045,0,1725903155,13091.163256559994,30465.65108913,53424.57236184
2024-09-09,17:32:37.000,253,11055965,4285,0,1725903156,13091.109366079989,28618.715586959996,53424.60031032
2024-09-09,17:32:38.000,253,11055994,4045,0,1725903157,13091.068948219989,27695.230213050003,53424.55838760001
2024-09-09,17:32:39.000,253,11056027,4405,0,1725903158,13091.062211909993,28156.990522830005,53424.467555040006
2024-09-09,17:32:40.000,253,11056040,4245,0,1725903159,13091.021794049993,30004.03176195,53424.48851640001
2024-09-09,17:32:41.000,253,11055974,3924,0,1725903160,13090.954430949998,30004.116351510005,53424.60031032
2024-09-09,17:32:42.000,253,11055963,4565,0,1725903161,13090.988112499988,31389.312691290004,53424.614284560004
2024-09-09,17:32:43.000,253,11056051,4525,0,1725903162,13090.954430949998,26309.998627620007,53424.565374720005
2024-09-09,17:32:44.000,253,11055987,4485,0,1725903163,13090.833177369997,29542.348992600004,53424.55838760001
2024-09-09,17:32:45.000,253,11055996,3924,0,1725903164,13090.819704749993,32312.819212589995,53424.55838760001
2024-09-09,17:32:46.000,253,11055842,3845,0,1725903165,13090.745605340002,33236.36097954,53424.50947776001
2024-09-09,17:32:47.000,253,11056031,4285,0,1725903166,13090.711923789997,30004.095204120007,53424.53742624001
2024-09-09,17:32:48.000,253,11055985,4565,0,1725903167,13090.711923789997,26310.026824140004,53424.57236184
2024-09-09,17:32:49.000,253,11055973,4485,0,1725903168,13090.718660099992,29080.539338910006,53424.523452
2024-09-09,17:32:50.000,253,11055997,4405,0,1725903169,13090.678242239992,26309.850595890006,53424.48851640001
2024-09-09,17:32:51.000,253,11055881,4525,0,1725903170,13090.718660099992,27695.10332871,53424.36973536001
2024-09-09,17:32:52.000,253,11056003,4445,0,1725903171,13090.759077959992,29080.257373710003,53424.29287704001
2024-09-09,17:32:53.000,253,11055956,3924,0,1725903172,13090.786023200002,30003.608814150008,53424.3837096
2024-09-09,17:32:54.000,253,11056004,4085,0,1725903173,13090.812968439997,34620.944045009994,53424.3138384
2024-09-09,17:32:55.000,253,11055938,4004,0,1725903174,13090.819704749993,30464.98142178,53424.3837096
2024-09-09,17:32:56.000,253,11055974,3885,0,1725903175,13090.947694639988,24462.055099859994,53424.36973536001
2024-09-09,17:32:57.000,253,11056028,3965,0,1725903176,13091.048739289989,23076.703679219994,53424.26492856
2024-09-09,17:32:58.000,253,11056018,3845,0,1725903177,13091.122838699994,25847.061113129996,53424.36274824
2024-09-09,17:32:59.000,253,11056044,4125,0,1725903178,13091.237355969999,30926.057965950007,53424.327812640004
2024-09-09,17:33:00.000,253,11056034,3645,0,1725903179,13091.385554789995,30002.459805959996,53424.36274824
2024-09-09,17:33:01.000,253,11055969,4405,0,1725903180,13091.45291788999,30925.783049880003,53424.3138384
2024-09-09,17:33:02.000,253,11055936,4004,0,1725903181,13091.57417146999,27693.390390119996,53424.39069672001
2024-09-09,17:33:03.000,253,11055906,4045,0,1725903182,13091.675216119991,30925.592723370006,53424.299864160006
2024-09-09,17:33:04.000,253,11055982,4004,0,1725903183,13091.816678629992,26769.644198399998,53424.41165808
2024-09-09,17:33:05.000,253,11056020,4085,0,1725903184,13091.897514349992,28616.502160140008,53424.446593680004
2024-09-09,17:33:06.000,253,11055923,4485,0,1725903185,13092.012031619997,29078.156732970005,53424.39069672001
2024-09-09,17:33:07.000,253,11055991,4325,0,1725903186,13092.079394719993,32771.943147750004,53424.50947776001
2024-09-09,17:33:08.000,253,11055991,4525,0,1725903187,13092.294956639998,31386.549432329994,53424.495503520004
2024-09-09,17:33:09.000,253,11055915,4365,0,1725903188,13092.254538779998,35080.39928928,53424.523452
2024-09-09,17:33:10.000,253,11056071,4325,0,1725903189,13092.369056049989,34156.808178420004,53424.54441336
2024-09-09,17:33:11.000,253,11055921,4605,0,1725903190,13092.51051855999,29077.465918229995,53424.5933232
2024-09-09,17:33:12.000,253,11055916,3804,0,1725903191,13092.584617969995,27230.417629980002,53424.5933232
2024-09-09,17:33:13.000,253,11056039,4485,0,1725903192,13092.63850845,29077.275591719997,53424.65620728001
2024-09-09,17:33:14.000,253,11055965,4525,0,1725903193,13092.77323464999,22612.835679569995,53424.614284560004
2024-09-09,17:33:15.000,253,11056001,3525,0,1725903194,13092.82038882,29538.760985429995,53424.64223304
2024-09-09,17:33:16.000,253,11056008,4004,0,1725903195,13092.867542989996,29076.866742180006,53424.76101408
2024-09-09,17:33:17.000,253,11056002,4125,0,1725903196,13092.921433470001,28615.007744579998,53424.80992392
2024-09-09,17:33:18.000,253,11055940,3924,0,1725903197,13093.022478120001,29999.985561330002,53424.78896256
2024-09-09,17:33:19.000,253,11056015,4445,0,1725903198,13092.975323949991,33231.84953634,53424.79594968001
2024-09-09,17:33:20.000,253,11055966,3804,0,1725903199,13093.056159669992,30461.30177592,53424.77498832001
2024-09-09,17:33:21.000,253,11056028,4125,0,1725903200,13093.150468009997,24920.220353340002,53424.830885280004
2024-09-09,17:33:22.000,253,11055950,3685,0,1725903201,13093.224567420002,33231.17986899,53424.75402696001
2024-09-09,17:33:23.000,253,11055903,4645,0,1725903202,13093.352557309998,28613.604967709995,53424.79594968001
2024-09-09,17:33:24.000,253,11055957,4285,0,1725903203,13093.413184099998,24919.62117729,53424.78896256
2024-09-09,17:33:25.000,253,11056011,4245,0,1725903204,13093.514228749998,27228.324038370003,53424.900756480005
2024-09-09,17:33:26.000,253,11055839,4645,0,1725903205,13093.561382919994,28613.442837719995,53425.01255040001
2024-09-09,17:33:27.000,253,11055947,4645,0,1725903206,13093.723054359994,29998.39950708,53424.99158904001
2024-09-09,17:33:28.000,253,11055938,4004,0,1725903207,13093.77020852999,28613.012840790005,53424.98460192
2024-09-09,17:33:29.000,253,11056063,4405,0,1725903208,13093.85104424999,30459.87785166,53424.96364056001
2024-09-09,17:33:30.000,253,11056002,4485,0,1725903209,13093.945352589995,32768.49612318,53424.9776148
2024-09-09,17:33:31.000,253,11055995,4365,0,1725903210,13093.965561519995,27689.555663399995,53425.00556328
2024-09-09,17:33:32.000,253,11055962,3924,0,1725903211,13094.01271568999,28613.111528609996,53425.09639584
2024-09-09,17:33:33.000,253,11055977,3605,0,1725903212,13094.05986986,27689.82353034,53425.0824216
2024-09-09,17:33:34.000,253,11056025,4685,0,1725903213,13094.147441889996,30922.039961849994,53425.07543448
2024-09-09,17:33:35.000,253,11055930,3924,0,1725903214,13094.160914510001,27228.140760990005,53425.05447312
2024-09-09,17:33:36.000,253,11055954,4125,0,1725903215,13094.174387129991,24457.804474470002,53425.12434432
2024-09-09,17:33:37.000,253,11055966,4245,0,1725903216,13094.214804989992,29998.498194900007,53425.10338296
2024-09-09,17:33:38.000,253,11056048,3965,0,1725903217,13094.248486539997,34615.57965708,53425.20120264
2024-09-09,17:33:39.000,253,11055956,3804,0,1725903218,13094.288904399997,36000.69140729999,53425.187228400006
2024-09-09,17:33:40.000,253,11056007,4365,0,1725903219,13094.437103219992,30921.33504885,53425.27806096001
2024-09-09,17:33:41.000,253,11056034,3885,0,1725903220,13094.672874069998,28612.329075179994,53425.44575184001
2024-09-09,17:33:42.000,253,11056071,4525,0,1725903221,13095.02989849999,25379.887071510006,53425.5365844
2024-09-09,17:33:43.000,253,11055968,3965,0,1725903222,13094.92885384999,29073.41266848,53425.501648800004
2024-09-09,17:33:44.000,253,11056013,4365,0,1725903223,13094.922117539994,32766.895970669997,53425.49466168001
2024-09-09,17:33:45.000,253,11056036,4045,0,1725903224,13095.09052528999,28149.37746243,53425.64837832
2024-09-09,17:33:46.000,253,11056056,3804,0,1725903225,13094.90864491999,35998.37224353,53425.49466168001
2024-09-09,17:33:47.000,253,11055998,4085,0,1725903226,13094.497730009993,24455.506458090007,53425.36889352
2024-09-09,17:33:48.000,253,11055984,4125,0,1725903227,13094.208068679996,25378.914291570007,53425.31299656
2024-09-09,17:33:49.000,253,11055893,4525,0,1725903228,13094.241750230001,25840.477225709998,53425.31299656
2024-09-09,17:33:50.000,253,11056019,4445,0,1725903229,13094.261959160001,32304.27566703,53425.354919280006
2024-09-09,17:33:51.000,253,11056077,4325,0,1725903230,13094.336058569992,35074.35113574,53425.285048080004
2024-09-09,17:33:52.000,253,11056044,3645,0,1725903231,13094.255222849992,32304.092389650003,53425.34094504
2024-09-09,17:33:53.000,253,11055989,4445,0,1725903232,13094.160914510001,29533.720857480002,53425.27806096001
2024-09-09,17:33:54.000,253,11056071,4245,0,1725903233,13094.113760339991,23531.38666248,53425.31299656
2024-09-09,17:33:55.000,253,11055988,4085,0,1725903234,13094.086815099996,33227.112520979994,53425.31299656
2024-09-09,17:33:56.000,253,11055973,4525,0,1725903235,13094.01271568999,30456.755087070007,53425.34793216001
2024-09-09,17:33:57.000,253,11055942,3965,0,1725903236,13093.985770449995,29994.87494208,53425.34793216001
2024-09-09,17:33:58.000,253,11055973,4365,0,1725903237,13093.925143659995,28609.629258390007,53425.31998368
2024-09-09,17:33:59.000,253,11056007,4325,0,1725903238,13093.89819842,27224.334230790002,53425.31998368
2024-09-09,17:34:00.000,253,11056038,4085,0,1725903239,13093.81062638999,32302.950430590005,53425.34793216001
2024-09-09,17:34:01.000,253,11055957,4205,0,1725903240,13093.83083531999,31841.027990820003,53425.31299656
2024-09-09,17:34:02.000,253,11056036,4125,0,1725903241,13093.763472219995,26300.348368649997,53425.32697080001
2024-09-09,17:34:03.000,253,11055977,4485,0,1725903242,13093.71631805,27223.509482580004,53425.306009440006
2024-09-09,17:34:04.000,253,11055987,4685,0,1725903243,13093.723054359994,30916.950489990006,53425.34094504
2024-09-09,17:34:05.000,253,11055999,4685,0,1725903244,13093.702845429994,33225.27269805,53425.37588064001
2024-09-09,17:34:06.000,253,11056001,3765,0,1725903245,13093.702845429994,29069.782366529995,53425.41081624
2024-09-09,17:34:07.000,253,11055949,4285,0,1725903246,13093.62874601999,29992.887087420007,53425.452738960004
2024-09-09,17:34:08.000,253,11055918,3085,0,1725903247,13093.595064469999,26299.241655239995,53425.34094504
2024-09-09,17:34:09.000,253,11055933,3685,0,1725903248,13093.662427569994,29069.23253439,53425.38985488
2024-09-09,17:34:10.000,253,11055979,4445,0,1725903249,13093.622009709994,35071.038044639994,53425.306009440006
2024-09-09,17:34:11.000,253,11055949,4325,0,1725903250,13093.568119229989,25837.023152010006,53425.29902232001
2024-09-09,17:34:12.000,253,11055978,4125,0,1725903251,13093.527701369989,29992.16807616,53425.37588064001
2024-09-09,17:34:13.000,253,11056005,4445,0,1725903252,13093.433393029998,29530.252685519998,53425.31299656
2024-09-09,17:34:14.000,253,11055838,3924,0,1725903253,13093.305403140002,26298.22658052,53425.333957920004
2024-09-09,17:34:15.000,253,11056074,4045,0,1725903254,13093.244776350002,25836.28299336,53425.37588064001
2024-09-09,17:34:16.000,253,11056036,4004,0,1725903255,13093.163940630002,31838.02506144,53425.34094504
2024-09-09,17:34:17.000,253,11055989,4325,0,1725903256,13093.062895980001,28605.991907310003,53425.32697080001
2024-09-09,17:34:18.000,253,11055971,4645,0,1725903257,13092.907960849996,29990.856937980003,53425.25011248
2024-09-09,17:34:19.000,253,11056012,3965,0,1725903258,13092.86080668,30452.321184300003,53425.24312536
2024-09-09,17:34:20.000,253,11055970,3924,0,1725903259,13092.71260785999,28143.653568869995,53425.29902232001
2024-09-09,17:34:21.000,253,11055977,4405,0,1725903260,13092.69913524,31836.925397159997,53425.333957920004
2024-09-09,17:34:22.000,253,11055981,4205,0,1725903261,13092.57788166,29989.954649339998,53425.31299656
2024-09-09,17:34:23.000,253,11056005,4285,0,1725903262,13092.503782249994,29528.067455220007,53425.21517688
2024-09-09,17:34:24.000,253,11055953,4405,0,1725903263,13092.44989176999,25372.711057170003,53425.29902232001
2024-09-09,17:34:25.000,253,11055966,3965,0,1725903264,13092.301692949994,26295.914465880007,53425.306009440006
2024-09-09,17:34:26.000,253,11055921,4405,0,1725903265,13092.146757819988,30450.939554819997,53425.20120264
2024-09-09,17:34:27.000,253,11055991,4445,0,1725903266,13091.937932209992,26295.6606972,53425.15927992001
2024-09-09,17:34:28.000,253,11056081,4565,0,1725903267,13091.749315529996,31835.705897670006,53425.11037008001
2024-09-09,17:34:29.000,253,11055885,3645,0,1725903268,13091.648270879996,24910.47140655,53425.04049888001
2024-09-09,17:34:30.000,253,11055999,4645,0,1725903269,13091.39902741,31373.797556160003,53425.1522928
2024-09-09,17:34:31.000,253,11055965,4445,0,1725903270,13091.237355969999,26756.920518750005,53425.17325416
2024-09-09,17:34:32.000,253,11055942,4004,0,1725903271,13091.042002979993,29988.50252856,53425.05447312
2024-09-09,17:34:33.000,253,11056040,3924,0,1725903272,13090.954430949998,28603.334385299997,53425.09639584
2024-09-09,17:34:34.000,253,11055925,4525,0,1725903273,13090.759077959992,26756.469374430002,53425.06146024001
2024-09-09,17:34:35.000,253,11056046,4004,0,1725903274,13090.631088069997,33681.1751808,53424.95665344
2024-09-09,17:34:36.000,253,11055950,4004,0,1725903275,13090.577197589992,32757.56292255,53424.900756480005
2024-09-09,17:34:37.000,253,11055968,4205,0,1725903276,13090.449207699996,30910.60627299,53424.95665344
2024-09-09,17:34:38.000,253,11056047,4245,0,1725903277,13090.35489935999,30448.556948879996,53424.970627680006
2024-09-09,17:34:39.000,253,11055834,3804,0,1725903278,13090.348163049995,28139.93162823,53424.92171784001
2024-09-09,17:34:40.000,253,11055985,4725,0,1725903279,13090.25385470999,30909.527756099997,53424.93569208
2024-09-09,17:34:41.000,253,11055958,3965,0,1725903280,13090.226909469995,29524.260925020004,53424.82389816001
2024-09-09,17:34:42.000,253,11055988,3965,0,1725903281,13090.1797553,24907.46142804,53424.8378724
2024-09-09,17:34:43.000,253,11055995,4205,0,1725903282,13090.19322791999,25368.90452697,53424.900756480005
2024-09-09,17:34:44.000,253,11055934,3924,0,1725903283,13090.15281005999,34601.925492270006,53424.85883376
2024-09-09,17:34:45.000,253,11055958,4045,0,1725903284,13090.13933744,34601.8620501,53424.851846640006
2024-09-09,17:34:46.000,253,11055805,4525,0,1725903285,13090.11912851,23522.025417840006,53424.91473072
2024-09-09,17:34:47.000,253,11055849,4285,0,1725903286,13090.03829279,29061.978979620006,53424.9077436
2024-09-09,17:34:48.000,253,11055879,4445,0,1725903287,13090.03829279,30447.041385930002,53424.94267920001
2024-09-09,17:34:49.000,253,11055969,4325,0,1725903288,13089.964193379994,30908.879236139997,53424.91473072
2024-09-09,17:34:50.000,253,11055916,3965,0,1725903289,13089.943984449994,29523.950763300003,53424.88678224
2024-09-09,17:34:51.000,253,11055922,3804,0,1725903290,13089.815994559998,31370.660693309997,53424.92171784001
2024-09-09,17:34:52.000,253,11055965,4405,0,1725903291,13089.694740979998,27677.50870023,53424.93569208
2024-09-09,17:34:53.000,253,11056023,4205,0,1725903292,13089.607168950002,28139.092781760002,53425.03351176
2024-09-09,17:34:54.000,253,11055914,3765,0,1725903293,13089.506124300002,32294.068526789997,53425.04049888001
2024-09-09,17:34:55.000,253,11055941,4285,0,1725903294,13089.256880829991,35063.988914639995,53424.91473072
2024-09-09,17:34:56.000,253,11056052,4004,0,1725903295,13089.13562724999,32294.005084620003,53424.900756480005
2024-09-09,17:34:57.000,253,11055934,4004,0,1725903296,13088.967219499995,33678.856017030004,53424.92171784001
2024-09-09,17:34:58.000,253,11056051,3685,0,1725903297,13088.798811749999,30447.104828099997,53425.00556328
2024-09-09,17:34:59.000,253,11055909,4125,0,1725903298,13088.670821859989,35525.25578532,53424.92870496
2024-09-09,17:35:00.000,253,11055991,4445,0,1725903299,13088.549568279988,29985.076651380004,53424.88678224
2024-09-09,17:35:01.000,253,11055829,4405,0,1725903300,13088.435051009998,35524.83988665001,53424.87280800001
2024-09-09,17:35:02.000,253,11055913,3685,0,1725903301,13088.354215289997,28138.352623109997,53424.86582088
2024-09-09,17:35:03.000,253,11056084,3965,0,1725903302,13088.273379569997,26753.219725500006,53424.86582088
2024-09-09,17:35:04.000,253,11055996,4045,0,1725903303,13088.381160529992,31831.30724055,53424.94267920001
2024-09-09,17:35:05.000,253,11056150,4165,0,1725903304,13088.280115879992,24906.65782722,53424.82389816001
2024-09-09,17:35:06.000,253,11056000,4165,0,1725903305,13088.199280159992,30446.350571190007,53424.85883376
2024-09-09,17:35:07.000,253,11055809,4445,0,1725903306,13088.185807540001,28138.049510519995,53424.74005272
2024-09-09,17:35:08.000,253,11055990,4045,0,1725903307,13088.179071229992,30446.223686850004,53424.87280800001
2024-09-09,17:35:09.000,253,11055874,4165,0,1725903308,13088.226225400002,24444.911615699995,53424.900756480005
2024-09-09,17:35:10.000,253,11056089,4325,0,1725903309,13088.152125989996,27676.239856829998,53424.89376936001
2024-09-09,17:35:11.000,253,11056029,4685,0,1725903310,13088.084762890001,29984.64665445,53424.802936800006
2024-09-09,17:35:12.000,253,11055994,3965,0,1725903311,13087.96350931,29984.66075271,53424.85883376
2024-09-09,17:35:13.000,253,11055985,4365,0,1725903312,13087.91635513999,28599.549002490006,53424.89376936001
2024-09-09,17:35:14.000,253,11055950,4285,0,1725903313,13087.80183787,26752.95185856,53424.86582088
2024-09-09,17:35:15.000,253,11055934,3965,0,1725903314,13087.71426583999,25829.635663769994,53424.69813
2024-09-09,17:35:16.000,253,11055861,3365,0,1725903315,13087.566067019994,29522.815853370004,53424.79594968001
2024-09-09,17:35:17.000,253,11056007,4485,0,1725903316,13087.512176539989,29984.32239447,53424.69114288
2024-09-09,17:35:18.000,253,11055906,3165,0,1725903317,13087.411131889989,30907.504655790006,53424.72607848001
2024-09-09,17:35:19.000,253,11055917,3405,0,1725903318,13087.431340819989,33215.6506356,53424.74703984
2024-09-09,17:35:20.000,253,11055866,4205,0,1725903319,13087.390922959989,29522.343561660004,53424.802936800006
2024-09-09,17:35:21.000,253,11055982,3725,0,1725903320,13087.350505099988,25367.332570979997,53424.635245920006
2024-09-09,17:35:22.000,253,11056009,3645,0,1725903321,13087.269669380003,29522.146186020007,53424.5933232
2024-09-09,17:35:23.000,253,11056142,3085,0,1725903322,13087.222515209993,28598.710156019995,53424.62825880001
2024-09-09,17:35:24.000,253,11055937,4405,0,1725903323,13087.054107459997,29060.519809710007,53424.684155760006
2024-09-09,17:35:25.000,253,11056007,4325,0,1725903324,13087.020425909992,25828.803866429997,53424.65620728001
2024-09-09,17:35:26.000,253,11056003,4645,0,1725903325,13087.006953290002,32292.066573870005,53424.663194400004
2024-09-09,17:35:27.000,253,11055922,3125,0,1725903326,13087.000216979992,26290.592372729996,53424.62825880001
2024-09-09,17:35:28.000,253,11055940,3924,0,1725903327,13086.926117570001,30907.159248419994,53424.5933232
2024-09-09,17:35:29.000,253,11055930,4004,0,1725903328,13086.966535430001,30907.328427540007,53424.62127168
2024-09-09,17:35:30.000,253,11056047,4245,0,1725903329,13086.973271739997,30907.363673190004,53424.72607848001
2024-09-09,17:35:31.000,253,11055936,4165,0,1725903330,13086.953062809996,30907.455311879996,53424.635245920006
2024-09-09,17:35:32.000,253,11055841,4525,0,1725903331,13086.973271739997,33677.530780589994,53424.565374720005
2024-09-09,17:35:33.000,253,11055980,4245,0,1725903332,13086.973271739997,25829.58631986,53424.64922016
2024-09-09,17:35:34.000,253,11055964,4004,0,1725903333,13086.966535430001,29061.316361400008,53424.614284560004
2024-09-09,17:35:35.000,253,11055982,4045,0,1725903334,13087.033898529997,28138.211640509995,53424.64922016
2024-09-09,17:35:36.000,253,11055897,4485,0,1725903335,13087.033898529997,29061.72521094,53424.65620728001
2024-09-09,17:35:37.000,253,11055983,4445,0,1725903336,13087.060843769992,28600.134080279997,53424.67018152
2024-09-09,17:35:38.000,253,11056064,3965,0,1725903337,13087.000216979992,34140.2145264,53424.663194400004
2024-09-09,17:35:39.000,253,11056003,4605,0,1725903338,13086.905908640001,26292.213672629994,53424.72607848001
2024-09-09,17:35:40.000,253,11056019,4565,0,1725903339,13086.838545539991,27677.276078940005,53424.733065600005
2024-09-09,17:35:41.000,253,11056003,4525,0,1725903340,13086.71729195999,32755.546871369996,53424.663194400004
2024-09-09,17:35:42.000,253,11056048,3804,0,1725903341,13086.63645623999,27677.311324590002,53424.69114288
2024-09-09,17:35:43.000,253,11056003,4245,0,1725903342,13086.47478479999,31370.583152880004,53424.71210424
2024-09-09,17:35:44.000,253,11055977,4445,0,1725903343,13086.387212769994,30908.956776570005,53424.64223304
2024-09-09,17:35:45.000,253,11055920,3924,0,1725903344,13086.313113359989,29523.873222869996,53424.76101408
2024-09-09,17:35:46.000,253,11055972,4125,0,1725903345,13086.212068709989,27215.579211329998,53424.733065600005
2024-09-09,17:35:47.000,253,11056024,4004,0,1725903346,13086.158178229998,29062.260944819995,53424.67018152
2024-09-09,17:35:48.000,253,11056015,4645,0,1725903347,13086.131232989988,29523.795682440003,53424.70511712001
2024-09-09,17:35:49.000,253,11055968,4045,0,1725903348,13086.124496679993,27215.424130469997,53424.5933232
2024-09-09,17:35:50.000,253,11055955,4405,0,1725903349,13086.164914539993,30447.133024619994,53424.57934896
2024-09-09,17:35:51.000,253,11055978,4004,0,1725903350,13086.144705609993,28138.740325260005,53424.65620728001
2024-09-09,17:35:52.000,253,11055994,3885,0,1725903351,13086.191859779989,27215.38183569,53424.57934896
2024-09-09,17:35:53.000,253,11055991,4325,0,1725903352,13086.245750259994,34140.29206683001,53424.523452
2024-09-09,17:35:54.000,253,11056005,4365,0,1725903353,13086.225541329994,27677.057555909996,53424.55140048
2024-09-09,17:35:55.000,253,11056036,4045,0,1725903354,13086.239013949998,26292.065640900008,53424.684155760006
2024-09-09,17:35:56.000,253,11056012,4165,0,1725903355,13086.198596089998,28138.740325260005,53424.57934896
2024-09-09,17:35:57.000,253,11056064,4365,0,1725903356,13086.144705609993,32293.631480729993,53424.55838760001
2024-09-09,17:35:58.000,253,11056031,4445,0,1725903357,13086.111024059988,26753.854147200007,53424.67716864001
2024-09-09,17:35:59.000,253,11055978,4045,0,1725903358,13086.070606199988,25368.876330450003,53424.62127168
2024-09-09,17:36:00.000,253,11055976,4085,0,1725903359,13086.111024059988,33678.67273965001,53424.684155760006
2024-09-09,17:36:01.000,253,11055977,4645,0,1725903360,13086.124496679993,31370.49151419,53424.58633608001
2024-09-09,17:36:02.000,253,11056004,3804,0,1725903361,13086.158178229998,31370.385777239993,53424.565374720005
2024-09-09,17:36:03.000,253,11055953,4325,0,1725903362,13086.218805019998,30447.133024619994,53424.60031032
2024-09-09,17:36:04.000,253,11055972,4085,0,1725903363,13086.286168119994,33217.20144420001,53424.62825880001
2024-09-09,17:36:05.000,253,11055976,4085,0,1725903364,13086.313113359989,28600.627519379996,53424.60031032
2024-09-09,17:36:06.000,253,11055953,4645,0,1725903365,13086.360267529999,27215.649702630006,53424.67716864001
2024-09-09,17:36:07.000,253,11055921,4285,0,1725903366,13086.43436693999,33217.25078811,53424.64922016
2024-09-09,17:36:08.000,253,11055987,4805,0,1725903367,13086.326585979994,35525.594143559996,53424.57934896
2024-09-09,17:36:09.000,253,11055931,4645,0,1725903368,13086.360267529999,30909.210545249996,53424.62127168
2024-09-09,17:36:10.000,253,11055859,4325,0,1725903369,13086.326585979994,25830.763524570008,53424.67018152
2024-09-09,17:36:11.000,253,11056020,4004,0,1725903370,13086.265959189994,30909.231692639994,53424.5933232
2024-09-09,17:36:12.000,253,11056023,4485,0,1725903371,13086.191859779989,29985.971890889996,53424.76101408
2024-09-09,17:36:13.000,253,11056066,4004,0,1725903372,13086.205332399993,27215.903471309997,53424.58633608001
2024-09-09,17:36:14.000,253,11056119,4205,0,1725903373,13086.218805019998,31370.745282870004,53424.67018152
2024-09-09,17:36:15.000,253,11055799,4365,0,1725903374,13086.117760369998,30909.076611779994,53424.663194400004
2024-09-09,17:36:16.000,253,11056077,3325,0,1725903375,13086.063869889993,34140.736162019995,53424.5933232
2024-09-09,17:36:17.000,253,11055907,4085,0,1725903376,13086.218805019998,32755.751296140006,53424.64922016
2024-09-09,17:36:18.000,253,11055784,2885,0,1725903377,13086.360267529999,23060.772645420002,53424.62127168
2024-09-09,17:36:19.000,253,11056009,4365,0,1725903378,13086.225541329994,26292.61547304,53424.53742624001
2024-09-09,17:36:20.000,253,11055838,4085,0,1725903379,13086.319849669999,30909.16825047,53424.53043912
2024-09-09,17:36:21.000,253,11055767,3685,0,1725903380,13086.47478479999,29524.3032198,53424.58633608001
2024-09-09,17:36:22.000,253,11056081,4405,0,1725903381,13086.56235683,32756.040310469994,53424.64922016
2024-09-09,17:36:23.000,253,11055971,4725,0,1725903382,13086.589302069995,29063.022250859998,53424.67018152
2024-09-09,17:36:24.000,253,11055862,4125,0,1725903383,13086.58256576,25831.510732349998,53424.60031032
2024-09-09,17:36:25.000,253,11055871,3605,0,1725903384,13086.629719929995,32295.252780630006,53424.663194400004
2024-09-09,17:36:26.000,253,11055925,4805,0,1725903385,13086.609510999995,32295.499500179998,53424.81691104
2024-09-09,17:36:27.000,253,11056033,4165,0,1725903386,13086.49499372999,31372.324287990006,53424.71909136
2024-09-09,17:36:28.000,253,11055980,3765,0,1725903387,13086.47478479999,30910.62037125,53424.62825880001
2024-09-09,17:36:29.000,253,11055848,4004,0,1725903388,13086.212068709989,27217.4754273,53424.78896256
2024-09-09,17:36:30.000,253,11055969,4405,0,1725903389,13086.178387159998,26294.279067719996,53424.85883376
2024-09-09,17:36:31.000,253,11055981,4645,0,1725903390,13086.367003839994,30910.648567769997,53424.86582088
2024-09-09,17:36:32.000,253,11056042,3845,0,1725903391,13086.158178229998,26293.91956209,53424.82389816001
2024-09-09,17:36:33.000,253,11055892,3845,0,1725903392,13086.016715719998,27217.426083390004,53424.684155760006
2024-09-09,17:36:34.000,253,11056179,4485,0,1725903393,13086.009979410002,32295.400812360007,53424.70511712001
2024-09-09,17:36:35.000,253,11056106,3804,0,1725903394,13085.969561550002,28601.988001470003,53424.71210424
2024-09-09,17:36:36.000,253,11055808,3205,0,1725903395,13085.969561550002,30909.584149140006,53424.802936800006
2024-09-09,17:36:37.000,253,11055786,3804,0,1725903396,13086.077342509998,29986.141070009995,53424.733065600005
2024-09-09,17:36:38.000,253,11055842,4285,0,1725903397,13086.003243099993,29062.83897348,53424.614284560004
2024-09-09,17:36:39.000,253,11055993,4685,0,1725903398,13086.111024059988,31370.562005490006,53424.62825880001
2024-09-09,17:36:40.000,253,11055805,4445,0,1725903399,13086.097551439998,33216.88423335001,53424.46056792001
2024-09-09,17:36:41.000,253,11055746,4085,0,1725903400,13086.313113359989,29062.077667439997,53424.60031032
2024-09-09,17:36:42.000,253,11055771,4565,0,1725903401,13086.367003839994,30447.08368071,53424.53742624001
2024-09-09,17:36:43.000,253,11055827,4205,0,1725903402,13086.45457586999,24907.066676760005,53424.60031032
2024-09-09,17:36:44.000,253,11055939,4485,0,1725903403,13086.548884209995,30446.91450159,53424.55838760001
2024-09-09,17:36:45.000,253,11055778,3165,0,1725903404,13086.59603837999,28138.662784829998,53424.523452
2024-09-09,17:36:46.000,253,11056142,3924,0,1725903405,13086.61624730999,26753.60037852,53424.46056792001
2024-09-09,17:36:47.000,253,11055958,4325,0,1725903406,13086.67687409999,28138.690981349995,53424.48851640001
2024-09-09,17:36:48.000,253,11056013,4285,0,1725903407,13086.66340148,31370.364629849995,53424.4535808
2024-09-09,17:36:49.000,253,11056043,4445,0,1725903408,13086.730764579996,28600.338505050007,53424.57236184
2024-09-09,17:36:50.000,253,11056028,4004,0,1725903409,13086.798127679991,34140.34845987,53424.58633608001
2024-09-09,17:36:51.000,253,11055964,4165,0,1725903410,13086.798127679991,29523.788633310003,53424.53742624001
2024-09-09,17:36:52.000,253,11055990,3245,0,1725903411,13086.892436019996,27215.38888482,53424.57934896
2024-09-09,17:36:53.000,253,11055982,3845,0,1725903412,13086.831809229996,29062.021274400002,53424.48851640001
2024-09-09,17:36:54.000,253,11056006,4004,0,1725903413,13086.919381259991,27677.149194600002,53424.54441336
2024-09-09,17:36:55.000,253,11055904,3804,0,1725903414,13086.885699710001,29523.704043749996,53424.50947776001
2024-09-09,17:36:56.000,253,11055943,4365,0,1725903415,13086.82507292,32755.455232680004,53424.50249064
2024-09-09,17:36:57.000,253,11055895,4285,0,1725903416,13086.63645623999,33678.623395739996,53424.46056792001
2024-09-09,17:36:58.000,253,11055864,3965,0,1725903417,13086.548884209995,26753.741361120003,53424.42563232
2024-09-09,17:36:59.000,253,11055920,3924,0,1725903418,13086.508466349995,31831.92756399,53424.37672248
2024-09-09,17:37:00.000,253,11055993,4325,0,1725903419,13086.46131218,24906.97503807,53424.37672248
2024-09-09,17:37:01.000,253,11056094,3924,0,1725903420,13086.49499372999,24906.707171129994,53424.348774000006
2024-09-09,17:37:02.000,253,11055934,4004,0,1725903421,13086.53541158999,31369.744306409993,53424.40467096
2024-09-09,17:37:03.000,253,11055903,4165,0,1725903422,13086.62298362,24906.418156800006,53424.36973536001
2024-09-09,17:37:04.000,253,11055928,4004,0,1725903423,13086.690346719995,26752.944809430002,53424.397683840005
2024-09-09,17:37:05.000,253,11056058,3924,0,1725903424,13086.838545539991,34139.037321690004,53424.34178688001
2024-09-09,17:37:06.000,253,11055677,4445,0,1725903425,13086.771182439996,28599.245889900005,53424.21601872
2024-09-09,17:37:07.000,253,11056272,4045,0,1725903426,13086.750973509996,23982.827045939994,53424.36274824
2024-09-09,17:37:08.000,253,11055794,3804,0,1725903427,13086.798127679991,27675.831007290006,53424.36274824
2024-09-09,17:37:09.000,253,11056052,4165,0,1725903428,13086.838545539991,33677.06553801001,53424.36973536001
2024-09-09,17:37:10.000,253,11056134,4085,0,1725903429,13087.013689599997,31369.081688189995,53424.2439672
2024-09-09,17:37:11.000,253,11055794,4004,0,1725903430,13087.027162220002,33677.10783279,53424.46056792001
2024-09-09,17:37:12.000,253,11056001,4325,0,1725903431,13087.121470559992,32753.530820190004,53424.397683840005
2024-09-09,17:37:13.000,253,11055986,3885,0,1725903432,13087.249460450003,25828.59239253,53424.446593680004
2024-09-09,17:37:14.000,253,11056039,4485,0,1725903433,13087.094525319997,29521.836024300006,53424.40467096
2024-09-09,17:37:15.000,253,11055955,4325,0,1725903434,13086.912644949996,30445.250906910005,53424.18807024
2024-09-09,17:37:16.000,253,11055914,4125,0,1725903435,13086.777918749991,24905.487671640003,53424.35576112
2024-09-09,17:37:17.000,253,11055870,4004,0,1725903436,13086.905908640001,28598.51278038,53424.20204448001
2024-09-09,17:37:18.000,253,11055701,4445,0,1725903437,13087.000216979992,28136.86525668,53424.11819904
2024-09-09,17:37:19.000,253,11055979,4445,0,1725903438,13087.101261629992,28136.949846239993,53424.2090316
2024-09-09,17:37:20.000,253,11055953,4405,0,1725903439,13087.054107459997,25367.050605779994,53424.25095432001
2024-09-09,17:37:21.000,253,11055971,4445,0,1725903440,13086.959799119992,29059.998174089997,53424.29287704001
2024-09-09,17:37:22.000,253,11056078,3924,0,1725903441,13087.101261629992,26751.823997760002,53424.17409600001
2024-09-09,17:37:23.000,253,11055985,4405,0,1725903442,13087.155152109997,29059.96997757,53424.229992960005
2024-09-09,17:37:24.000,253,11055972,4004,0,1725903443,13087.229251520002,28136.57624235,53424.229992960005
2024-09-09,17:37:25.000,253,11056005,4605,0,1725903444,13087.215778899998,30906.27105804,53424.3138384
2024-09-09,17:37:26.000,253,11055969,4605,0,1725903445,13087.323559859993,30444.475502610003,53424.29287704001
2024-09-09,17:37:27.000,253,11055836,4004,0,1725903446,13087.586275949994,33214.198514820004,53424.30685128
2024-09-09,17:37:28.000,253,11055967,4445,0,1725903447,13087.889409899995,30443.953866990007,53424.41864520001
2024-09-09,17:37:29.000,253,11056025,4445,0,1725903448,13088.253170639997,28597.441312619994,53424.565374720005
2024-09-09,17:37:30.000,253,11055862,3924,0,1725903449,13088.596722449998,28597.06770873,53424.5933232
2024-09-09,17:37:31.000,253,11056022,4004,0,1725903450,13088.967219499995,28596.870333090003,53424.64223304
2024-09-09,17:37:32.000,253,11056040,4045,0,1725903451,13089.250144519996,27211.88546721,53424.71909136
2024-09-09,17:37:33.000,253,11056046,3965,0,1725903452,13089.506124300002,34136.33045577,53424.78896256
2024-09-09,17:37:34.000,253,11056019,4485,0,1725903453,13089.593696329997,30443.256003119997,53424.84485952001
2024-09-09,17:37:35.000,253,11055915,4445,0,1725903454,13089.613905259997,29981.76356028,53424.78896256
2024-09-09,17:37:36.000,253,11055995,4325,0,1725903455,13089.546542160002,29981.848149840007,53424.79594968001
2024-09-09,17:37:37.000,253,11055996,4245,0,1725903456,13089.317507619991,30905.263032450006,53424.69114288
2024-09-09,17:37:38.000,253,11055998,4085,0,1725903457,13089.472442749997,32751.895422030007,53424.77498832001
2024-09-09,17:37:39.000,253,11055956,4004,0,1725903458,13089.775576699998,24442.204749779994,53424.92870496
2024-09-09,17:37:40.000,253,11056012,3965,0,1725903459,13090.09891958,26750.449417409996,53424.92171784001
2024-09-09,17:37:41.000,253,11055939,4325,0,1725903460,13090.21343684999,28596.954922649995,53425.047486
2024-09-09,17:37:42.000,253,11055985,4405,0,1725903461,13090.26059102,28135.42018503,53425.117357200004
2024-09-09,17:37:43.000,253,11055962,4004,0,1725903462,13090.15954637,29981.805855059996,53425.19421552
2024-09-09,17:37:44.000,253,11055986,3765,0,1725903463,13090.186491609995,30904.945821600006,53425.15927992001
2024-09-09,17:37:45.000,253,11056005,4285,0,1725903464,13090.23364577999,29519.925710070005,53425.22915112001
2024-09-09,17:37:46.000,253,11055885,4485,0,1725903465,13090.247118399995,31827.987100319995,53425.222164
2024-09-09,17:37:47.000,253,11056013,4445,0,1725903466,13090.267327329995,30904.727298569996,53425.236138240005
2024-09-09,17:37:48.000,253,11055981,4525,0,1725903467,13090.3818446,28134.694124639995,53425.29902232001
2024-09-09,17:37:49.000,253,11056049,4285,0,1725903468,13090.48288925,33674.203591230005,53425.31998368
2024-09-09,17:37:50.000,253,11056072,4004,0,1725903469,13090.597406519992,33673.94277342,53425.32697080001
2024-09-09,17:37:51.000,253,11055950,3845,0,1725903470,13090.866858920002,29057.312455559993,53425.34793216001
2024-09-09,17:37:52.000,253,11055959,4325,0,1725903471,13090.974639879998,28595.62263708,53425.36889352
2024-09-09,17:37:53.000,253,11055952,3924,0,1725903472,13091.075684529998,29980.360783409997,53425.38286776
2024-09-09,17:37:54.000,253,11055971,4645,0,1725903473,13091.244092279994,27210.43334643,53425.43876472
2024-09-09,17:37:55.000,253,11056034,3885,0,1725903474,13091.35860955,32749.872321720002,53425.50863592
2024-09-09,17:37:56.000,253,11056049,4165,0,1725903475,13091.45291788999,27671.918740139998,53425.49466168001
2024-09-09,17:37:57.000,253,11056059,4405,0,1725903476,13091.4596542,28133.49577254,53425.641391200006
2024-09-09,17:37:58.000,253,11055984,4165,0,1725903477,13091.47312681999,31826.549077799995,53425.641391200006
2024-09-09,17:37:59.000,253,11055992,3645,0,1725903478,13091.47986313,29518.283262779994,53425.69728816
2024-09-09,17:38:00.000,253,11056007,4365,0,1725903479,13091.425972649995,30441.648801479998,53425.739210880005
2024-09-09,17:38:01.000,253,11055993,4004,0,1725903480,13091.47986313,30441.543064530008,53425.76715936
2024-09-09,17:38:02.000,253,11056053,4405,0,1725903481,13091.365345859995,29518.255066259997,53425.79510784
2024-09-09,17:38:03.000,253,11055980,4085,0,1725903482,13091.35860955,31826.422193460006,53425.809082080006
2024-09-09,17:38:04.000,253,11056024,3765,0,1725903483,13091.39229109999,27671.629725809995,53425.79510784
2024-09-09,17:38:05.000,253,11056003,4405,0,1725903484,13091.446181579995,29056.417216050002,53425.79510784
2024-09-09,17:38:06.000,253,11056038,3645,0,1725903485,13091.527017299995,33672.6457335,53425.83004344001
2024-09-09,17:38:07.000,253,11056038,3965,0,1725903486,13091.628061949996,37827.17033420999,53425.93485024
2024-09-09,17:38:08.000,253,11055926,4004,0,1725903487,13091.729106599996,29056.240987800003,53425.93485024
2024-09-09,17:38:09.000,253,11056004,3845,0,1725903488,13091.850360179997,27209.524008659995,53426.03266992
2024-09-09,17:38:10.000,253,11056064,3804,0,1725903489,13091.897514349992,31364.041560240003,53425.955811600004
2024-09-09,17:38:11.000,253,11055998,4085,0,1725903490,13092.059185789993,27209.361878669995,53426.09555400001
2024-09-09,17:38:12.000,253,11056057,4165,0,1725903491,13092.092867339998,35057.08076724,53426.06760552001
2024-09-09,17:38:13.000,253,11056009,4405,0,1725903492,13092.106339960003,27209.439419100003,53426.08157976
2024-09-09,17:38:14.000,253,11055991,4485,0,1725903493,13092.200648299993,30902.330594369996,53426.144463840006
2024-09-09,17:38:15.000,253,11056037,4485,0,1725903494,13092.294956639998,31825.660887420003,53426.22132216
2024-09-09,17:38:16.000,253,11055983,4405,0,1725903495,13092.342110809994,31364.133198929994,53426.21433504001
2024-09-09,17:38:17.000,253,11055983,4245,0,1725903496,13092.396001289999,30902.683050869993,53426.30516760001
2024-09-09,17:38:18.000,253,11055934,4004,0,1725903497,13092.416210219999,30902.739443910003,53426.33311608001
2024-09-09,17:38:19.000,253,11055970,3885,0,1725903498,13092.422946529994,33672.65983176,53426.39600016
2024-09-09,17:38:20.000,253,11056016,3885,0,1725903499,13092.416210219999,31826.253014340007,53426.409974400005
2024-09-09,17:38:21.000,253,11056026,3885,0,1725903500,13092.456628079999,29979.83914779,53426.458884240004
2024-09-09,17:38:22.000,253,11055961,4325,0,1725903501,13092.362319739994,26748.468611880002,53426.52176832001
2024-09-09,17:38:23.000,253,11055972,4045,0,1725903502,13092.268011399989,26748.412218840007,53426.53574256
2024-09-09,17:38:24.000,253,11056033,4485,0,1725903503,13092.207384609988,29518.128181919994,53426.54971680001
2024-09-09,17:38:25.000,253,11056005,4525,0,1725903504,13092.160230439993,33672.65278263,53426.54272968
2024-09-09,17:38:26.000,253,11056004,3765,0,1725903505,13092.065922100002,29056.27623345,53426.54971680001
2024-09-09,17:38:27.000,253,11055996,4045,0,1725903506,13091.985086380002,30902.513871749994,53426.61958800001
2024-09-09,17:38:28.000,253,11055876,3924,0,1725903507,13091.910986969997,25362.81407865,53426.59163952
2024-09-09,17:38:29.000,253,11055929,4445,0,1725903508,13091.857096489992,31363.696152870005,53426.59163952
2024-09-09,17:38:30.000,253,11055979,4445,0,1725903509,13091.843623870001,29978.535058740003,53426.56369104
2024-09-09,17:38:31.000,253,11056060,3765,0,1725903510,13091.917723279992,33671.285251409994,53426.59862664001
2024-09-09,17:38:32.000,253,11055971,4485,0,1725903511,13091.884041730002,31824.603517919997,53426.528755440006
2024-09-09,17:38:33.000,253,11056026,3725,0,1725903512,13091.964877450002,28131.43742658,53426.52176832001
2024-09-09,17:38:34.000,253,11056030,3965,0,1725903513,13092.038976859993,28592.852328990004,53426.54272968
2024-09-09,17:38:35.000,253,11055865,4525,0,1725903514,13092.099603649993,28592.760690299998,53426.53574256
2024-09-09,17:38:36.000,253,11055835,4165,0,1725903515,13092.187175679988,33670.50279798001,53426.5147812
2024-09-09,17:38:37.000,253,11056029,4605,0,1725903516,13092.355583429999,29515.950000750003,53426.55670392
2024-09-09,17:38:38.000,253,11055966,3885,0,1725903517,13092.38926497999,30900.83617881,53426.60561376
2024-09-09,17:38:39.000,253,11055969,4365,0,1725903518,13092.47010069999,26284.671103529996,53426.63356224
2024-09-09,17:38:40.000,253,11055938,4045,0,1725903519,13092.51051855999,25361.481793080005,53426.61958800001
2024-09-09,17:38:41.000,253,11055954,3965,0,1725903520,13092.503782249994,26284.741594830004,53426.647536480006
2024-09-09,17:38:42.000,253,11056002,4004,0,1725903521,13092.44989176999,24899.982301109994,53426.59862664001
2024-09-09,17:38:43.000,253,11055993,4525,0,1725903522,13092.032240549997,33670.960991429994,53426.54272968
2024-09-09,17:38:44.000,253,11056006,3804,0,1725903523,13091.35187323999,27670.071868080006,53426.33311608001
2024-09-09,17:38:45.000,253,11055982,3845,0,1725903524,13091.27103751999,30901.414207470007,53426.340103200004
2024-09-09,17:38:46.000,253,11056028,4004,0,1725903525,13091.446181579995,29977.90768617,53426.39600016
2024-09-09,17:38:47.000,253,11056016,3924,0,1725903526,13091.823414940001,27669.677116799998,53426.59163952
2024-09-09,17:38:48.000,253,11055979,4485,0,1725903527,13092.072658409998,27207.811070070005,53426.66151072
2024-09-09,17:38:49.000,253,11055999,4405,0,1725903528,13092.315165569998,31362.229933830007,53426.73138192
2024-09-09,17:38:50.000,253,11055976,3845,0,1725903529,13092.61829952,28592.41528293,53426.82221448
2024-09-09,17:38:51.000,253,11055948,3885,0,1725903530,13092.7395531,35055.015372149996,53426.85016296
2024-09-09,17:38:52.000,253,11055971,4525,0,1725903531,13092.907960849996,28130.711366190008,53426.83618872001
2024-09-09,17:38:53.000,253,11056005,4325,0,1725903532,13093.056159669992,28592.4082338,53426.88509856001
2024-09-09,17:38:54.000,253,11055938,4125,0,1725903533,13093.204358490002,28592.58446205,53426.8990728
2024-09-09,17:38:55.000,253,11055943,4325,0,1725903534,13093.238040039992,30439.2098025,53426.92003416
2024-09-09,17:38:56.000,253,11055949,4405,0,1725903535,13093.264985280002,29977.794900089997,53426.98990536
2024-09-09,17:38:57.000,253,11055917,4125,0,1725903536,13093.238040039992,32747.708238809995,53427.00387960001
2024-09-09,17:38:58.000,253,11055961,4445,0,1725903537,13093.157204319992,31824.610567049996,53427.05278944001
2024-09-09,17:38:59.000,253,11055975,4565,0,1725903538,13093.123522770002,29054.908702229994,53426.95496976001
2024-09-09,17:39:00.000,253,11055947,4165,0,1725903539,13093.002269190001,30439.816027680004,53427.05977656
2024-09-09,17:39:01.000,253,11055992,3885,0,1725903540,13092.894488229991,29054.859358319998,53427.07375080001
2024-09-09,17:39:02.000,253,11055985,4445,0,1725903541,13092.75976203,25361.69326698,53427.07375080001
2024-09-09,17:39:03.000,253,11056018,3924,0,1725903542,13092.665453689995,30439.329637710005,53427.09471216
2024-09-09,17:39:04.000,253,11055974,3804,0,1725903543,13092.456628079999,24899.686237650007,53427.02484096001
2024-09-09,17:39:05.000,253,11055969,4405,0,1725903544,13092.072658409998,28592.365939020005,53426.92702128
2024-09-09,17:39:06.000,253,11055943,4365,0,1725903545,13091.964877450002,29515.238038619995,53426.89208568
2024-09-09,17:39:07.000,253,11055994,3845,0,1725903546,13092.274747709998,27668.401224269997,53426.94798264
2024-09-09,17:39:08.000,253,11055977,4125,0,1725903547,13092.625035829995,33668.99428416,53427.04580232
2024-09-09,17:39:09.000,253,11055988,3765,0,1725903548,13093.015741809992,28591.033653449995,53427.11567352
2024-09-09,17:39:10.000,253,11055967,4085,0,1725903549,13093.204358490002,29975.778848910006,53427.1086864
2024-09-09,17:39:11.000,253,11056013,4285,0,1725903550,13093.453601959998,29052.540194550005,53427.150609120006
2024-09-09,17:39:12.000,253,11055969,4485,0,1725903551,13093.723054359994,26744.704376459995,53427.248428800005
2024-09-09,17:39:13.000,253,11055966,4004,0,1725903552,13093.925143659995,28591.44250299,53427.25541592
2024-09-09,17:39:14.000,253,11055983,4365,0,1725903553,13094.113760339991,28591.851352530008,53427.297338640004
2024-09-09,17:39:15.000,253,11055938,3804,0,1725903554,13094.248486539997,26745.726500310004,53427.36022272001
2024-09-09,17:39:16.000,253,11055948,3924,0,1725903555,13094.403421670002,34593.63571539,53427.40214544
2024-09-09,17:39:17.000,253,11055913,4405,0,1725903556,13094.517938939993,32285.926781639995,53427.44406816
2024-09-09,17:39:18.000,253,11055979,4565,0,1725903557,13094.598774659993,27670.071868080006,53427.492978
2024-09-09,17:39:19.000,253,11055969,4205,0,1725903558,13094.733500859998,34132.960971630004,53427.52092648
2024-09-09,17:39:20.000,253,11055946,3924,0,1725903559,13094.726764549989,27670.382029800006,53427.52092648
2024-09-09,17:39:21.000,253,11055947,4285,0,1725903560,13094.740237169994,27670.374980670007,53427.56983632
2024-09-09,17:39:22.000,253,11055942,3924,0,1725903561,13094.760446099994,31363.301401589997,53427.59079768
2024-09-09,17:39:23.000,253,11056001,4205,0,1725903562,13094.767182409989,33671.18656359,53427.56983632
2024-09-09,17:39:24.000,253,11055886,3685,0,1725903563,13094.767182409989,29054.753621370008,53427.54188784
2024-09-09,17:39:25.000,253,11055968,4165,0,1725903564,13094.787391339989,28592.859378120003,53427.61175904
2024-09-09,17:39:26.000,253,11055940,3765,0,1725903565,13094.82780919999,33208.62970212,53427.55586208001
2024-09-09,17:39:27.000,253,11056017,4405,0,1725903566,13094.841281819994,30900.166511460004,53427.5977848
2024-09-09,17:39:28.000,253,11056048,3845,0,1725903567,13094.861490749994,26745.359945549993,53427.63970752
2024-09-09,17:39:29.000,253,11055994,3845,0,1725903568,13094.96927170999,30899.525040630004,53427.702591600006
2024-09-09,17:39:30.000,253,11055945,4485,0,1725903569,13094.95579909,27206.464686239997,53427.5977848
2024-09-09,17:39:31.000,253,11055953,4365,0,1725903570,13095.00968956999,29052.688226280006,53427.52791360001
2024-09-09,17:39:32.000,253,11055961,4205,0,1725903571,13095.07705267,29052.60363672,53427.56983632
2024-09-09,17:39:33.000,253,11055988,3885,0,1725903572,13095.11073421999,29975.630817180005,53427.55586208001
2024-09-09,17:39:34.000,253,11055964,3965,0,1725903573,13095.17136100999,29975.66606283,53427.56983632
2024-09-09,17:39:35.000,253,11055932,3965,0,1725903574,13095.225251489996,27667.548279540002,53427.59079768
2024-09-09,17:39:36.000,253,11055957,4285,0,1725903575,13095.292614589991,30898.848324150007,53427.5977848
2024-09-09,17:39:37.000,253,11055892,4045,0,1725903576,13095.366713999996,30898.93291371,53427.66066888
2024-09-09,17:39:38.000,253,11055905,4405,0,1725903577,13095.447549719996,29514.096079559997,53427.653681760006
2024-09-09,17:39:39.000,253,11055984,3845,0,1725903578,13095.528385439997,32283.81204264,53427.67464312001
2024-09-09,17:39:40.000,253,11055992,3725,0,1725903579,13095.548594369997,34591.86638376,53427.69560448001
2024-09-09,17:39:41.000,253,11055955,4125,0,1725903580,13095.609221159997,29975.898684119995,53427.76547568
2024-09-09,17:39:42.000,253,11055947,4325,0,1725903581,13095.696793189993,24436.516101870002,53427.77246280001
2024-09-09,17:39:43.000,253,11055928,4085,0,1725903582,13095.784365219988,30899.109141959998,53427.78643704
2024-09-09,17:39:44.000,253,11056002,4205,0,1725903583,13095.858464629993,33207.1916796,53427.8073984
2024-09-09,17:39:45.000,253,11055945,4485,0,1725903584,13095.972981899999,32745.600548939998,53427.74451432001
2024-09-09,17:39:46.000,253,11055819,4125,0,1725903585,13096.04708130999,30437.47571652,53427.82835976
2024-09-09,17:39:47.000,253,11055955,4325,0,1725903586,13096.11444441,30899.109141959998,53427.86329536001
2024-09-09,17:39:48.000,253,11055926,4165,0,1725903587,13096.14812595999,31360.784862180008,53427.86329536001
2024-09-09,17:39:49.000,253,11055919,4285,0,1725903588,13096.303061089995,35515.30946289,53427.88425672
2024-09-09,17:39:50.000,253,11055933,4285,0,1725903589,13096.25590692,33207.27626916001,53427.92617944
2024-09-09,17:39:51.000,253,11055947,4245,0,1725903590,13096.31653371,32745.74153154,53427.919192320005
2024-09-09,17:39:52.000,253,11055904,3804,0,1725903591,13096.24917060999,23513.531216190007,53427.99605064
2024-09-09,17:39:53.000,253,11055954,4125,0,1725903592,13096.202016439995,30899.313566729994,53427.96111504001
2024-09-09,17:39:54.000,253,11056004,3645,0,1725903593,13096.12791702999,33207.290367420006,53427.97508928
2024-09-09,17:39:55.000,253,11055974,3885,0,1725903594,13095.972981899999,26744.65503255,53427.97508928
2024-09-09,17:39:56.000,253,11055935,4125,0,1725903595,13095.521649130002,34592.08490679,53427.79342416001
2024-09-09,17:39:57.000,253,11055969,4365,0,1725903596,13094.98948063999,28591.167586919997,53427.667656
2024-09-09,17:39:58.000,253,11056018,3885,0,1725903597,13094.881699679994,30898.968159359996,53427.653681760006
2024-09-09,17:39:59.000,253,11055970,3885,0,1725903598,13094.91538123,29975.50393284,53427.64669464001
2024-09-09,17:40:00.000,253,11056002,3965,0,1725903599,13094.96927170999,33206.38102965,53427.667656
2024-09-09,17:40:01.000,253,11055954,3605,0,1725903600,13095.02989849999,30436.291462680005,53427.66066888
2024-09-09,17:40:02.000,253,11056004,3885,0,1725903601,13094.834545509999,26743.315697850005,53427.50695224001
2024-09-09,17:40:03.000,253,11055929,4485,0,1725903602,13094.457312149993,26281.513093290007,53427.36022272001
2024-09-09,17:40:04.000,253,11055982,3725,0,1725903603,13094.403421670002,30897.32571207,53427.30432576
2024-09-09,17:40:05.000,253,11055917,4205,0,1725903604,13094.544884180003,29973.798043379997,53427.367209840006
2024-09-09,17:40:06.000,253,11055795,4565,0,1725903605,13094.592038349998,30896.909813399994,53427.2833644
2024-09-09,17:40:07.000,253,11056094,3765,0,1725903606,13094.706555619989,31358.240126250006,53427.22048032001
2024-09-09,17:40:08.000,253,11055934,3965,0,1725903607,13094.773918719999,32742.928928669993,53427.26240304
2024-09-09,17:40:09.000,253,11055844,3804,0,1725903608,13094.962535399995,27203.680279890003,53427.2833644
2024-09-09,17:40:10.000,253,11056008,3804,0,1725903609,13095.063580049995,25818.956231820004,53427.22746744
2024-09-09,17:40:11.000,253,11055951,4205,0,1725903610,13095.17136100999,29050.157588610004,53427.297338640004
2024-09-09,17:40:12.000,253,11056022,3725,0,1725903611,13095.285878279996,29050.249227299995,53427.178557600004
2024-09-09,17:40:13.000,253,11055925,4285,0,1725903612,13095.346505069996,29050.221030779998,53427.27637728
2024-09-09,17:40:14.000,253,11055963,4365,0,1725903613,13095.467758649997,30435.100159709997,53427.26240304
2024-09-09,17:40:15.000,253,11055909,4365,0,1725903614,13095.521649130002,32281.492878870005,53427.26240304
2024-09-09,17:40:16.000,253,11055932,3645,0,1725903615,13095.535121749992,30435.22704405,53427.24144168001
2024-09-09,17:40:17.000,253,11055899,4365,0,1725903616,13095.548594369997,29050.263325559994,53427.33926136001
2024-09-09,17:40:18.000,253,11055934,4045,0,1725903617,13095.467758649997,24434.196938099994,53427.27637728
2024-09-09,17:40:19.000,253,11055936,3605,0,1725903618,13095.467758649997,28126.735656870005,53427.30432576
2024-09-09,17:40:20.000,253,11055938,3885,0,1725903619,13095.501440200002,34127.27232372,53427.25541592
2024-09-09,17:40:21.000,253,11055889,4125,0,1725903620,13095.514912819992,27664.770922320007,53427.25541592
2024-09-09,17:40:22.000,253,11055772,4004,0,1725903621,13095.710265809998,28587.60777627,53427.23445456
2024-09-09,17:40:23.000,253,11055937,4285,0,1725903622,13095.784365219988,29510.508072390003,53427.54188784
2024-09-09,17:40:24.000,253,11055882,3725,0,1725903623,13096.053817619999,26740.580635410006,53427.54188784
2024-09-09,17:40:25.000,253,11055950,3804,0,1725903624,13096.13465334,29971.20396354,53427.465029520004
2024-09-09,17:40:26.000,253,11055980,3845,0,1725903625,13096.28958846999,28124.663212650004,53427.47900376001
2024-09-09,17:40:27.000,253,11055927,4325,0,1725903626,13096.43105097999,32278.623882960004,53427.45105528
2024-09-09,17:40:28.000,253,11055928,3924,0,1725903627,13096.713975999992,24431.42663001,53427.55586208001
2024-09-09,17:40:29.000,253,11055984,4045,0,1725903628,13096.943010540002,26277.643120919995,53427.47900376001
2024-09-09,17:40:30.000,253,11055970,3804,0,1725903629,13097.124890909989,24892.806286770006,53427.54188784
2024-09-09,17:40:31.000,253,11055947,4485,0,1725903630,13097.212462939999,30893.223118409995,53427.50695224001
2024-09-09,17:40:32.000,253,11055920,3965,0,1725903631,13097.313507589999,30893.244265800007,53427.492978
2024-09-09,17:40:33.000,253,11055987,4285,0,1725903632,13097.52906950999,29970.019709700005,53427.52791360001
2024-09-09,17:40:34.000,253,11055952,3845,0,1725903633,13097.751367739991,32277.86962605,53427.56983632
2024-09-09,17:40:35.000,253,11055990,4045,0,1725903634,13097.899566560001,29969.92102188,53427.5977848
2024-09-09,17:40:36.000,253,11055919,4285,0,1725903635,13098.020820140002,29969.956267529997,53427.60477192001
2024-09-09,17:40:37.000,253,11055941,4485,0,1725903636,13098.182491580003,37355.0407542,53427.61874616
2024-09-09,17:40:38.000,253,11055979,4485,0,1725903637,13098.202700510003,23969.222225039994,53427.71656584
2024-09-09,17:40:39.000,253,11055945,4445,0,1725903638,13098.270063609998,29046.393353189997,53427.70957872
2024-09-09,17:40:40.000,253,11055924,3725,0,1725903639,13098.310481469998,27661.535371649996,53427.69560448001
2024-09-09,17:40:41.000,253,11055977,4485,0,1725903640,13098.317217779993,26276.557554900006,53427.75848856
2024-09-09,17:40:42.000,253,11056016,3804,0,1725903641,13098.350899329998,30892.179847170002,53427.73054008
2024-09-09,17:40:43.000,253,11055958,3765,0,1725903642,13098.371108259998,32276.706519600004,53427.75848856
2024-09-09,17:40:44.000,253,11055949,4365,0,1725903643,13098.364371949989,25352.966444039994,53427.79342416001
2024-09-09,17:40:45.000,253,11055947,4645,0,1725903644,13098.364371949989,29968.511195879997,53427.75848856
2024-09-09,17:40:46.000,253,11055943,4365,0,1725903645,13098.418262429994,25814.226265589998,53427.751501440005
2024-09-09,17:40:47.000,253,11055953,4405,0,1725903646,13098.50583445999,31814.368181159996,53427.72355296001
2024-09-09,17:40:48.000,253,11056019,4285,0,1725903647,13098.512570769999,24429.17090841,53427.821372640006
2024-09-09,17:40:49.000,253,11055963,4325,0,1725903648,13098.512570769999,33198.69042882,53427.74451432001
2024-09-09,17:40:50.000,253,11055969,4565,0,1725903649,13098.57319756,29506.095317009997,53427.77944992
2024-09-09,17:40:51.000,253,11055943,4525,0,1725903650,13098.58667017999,32736.838480349994,53427.76547568
2024-09-09,17:40:52.000,253,11055937,4285,0,1725903651,13098.600142799995,28582.616992230003,53427.849321120004
2024-09-09,17:40:53.000,253,11055954,4004,0,1725903652,13098.60687910999,28120.934222879994,53428.01002488001
2024-09-09,17:40:54.000,253,11055932,3965,0,1725903653,13098.579933869994,29966.974485540006,53427.94015368001
2024-09-09,17:40:55.000,253,11055915,4285,0,1725903654,13098.640560659995,26736.062143079995,53427.98207640001
2024-09-09,17:40:56.000,253,11055976,3965,0,1725903655,13098.600142799995,32274.768008850006,53427.919192320005
2024-09-09,17:40:57.000,253,11055978,3924,0,1725903656,13098.65403328,30890.100353820002,53427.95412792
2024-09-09,17:40:58.000,253,11055973,4485,0,1725903657,13098.68771482999,27197.540487660008,53427.89823096
2024-09-09,17:40:59.000,253,11055965,4485,0,1725903658,13098.761814239995,30428.220208829996,53427.90521808
2024-09-09,17:41:00.000,253,11055988,3685,0,1725903659,13098.74834161999,27659.09637267,53427.989063520006
2024-09-09,17:41:01.000,253,11055924,3804,0,1725903660,13098.782023169995,27197.63212635,53427.968102160004
2024-09-09,17:41:02.000,253,11055991,4365,0,1725903661,13098.78875947999,30428.607910980005,53427.989063520006
2024-09-09,17:41:03.000,253,11055966,3725,0,1725903662,13098.79549579,23505.227341050006,53427.97508928
2024-09-09,17:41:04.000,253,11055988,3685,0,1725903663,13098.79549579,29505.55958313,53427.99605064
2024-09-09,17:41:05.000,253,11055917,4205,0,1725903664,13098.842649959995,30428.629058370003,53428.06592184
2024-09-09,17:41:06.000,253,11055932,3725,0,1725903665,13098.842649959995,25812.90102915,53428.04496048
2024-09-09,17:41:07.000,253,11055914,3685,0,1725903666,13098.78875947999,28120.511275080004,53428.0519476
2024-09-09,17:41:08.000,253,11055914,3725,0,1725903667,13098.741605309995,27197.202129419995,53428.05893472001
2024-09-09,17:41:09.000,253,11056024,3765,0,1725903668,13098.734869,34120.300734150005,53428.1218188
2024-09-09,17:41:10.000,253,11055950,3845,0,1725903669,13098.68771482999,29504.403525810005,53428.086883200005
2024-09-09,17:41:11.000,253,11055908,3565,0,1725903670,13098.68771482999,29965.677445620007,53428.086883200005
2024-09-09,17:41:12.000,253,11055955,4085,0,1725903671,13098.734869,27196.116563400006,53428.02399912
2024-09-09,17:41:13.000,253,11055903,4445,0,1725903672,13098.761814239995,30426.74694066,53428.07989608001
2024-09-09,17:41:14.000,253,11055974,3765,0,1725903673,13098.83591365,28118.763090840002,53428.07989608001
2024-09-09,17:41:15.000,253,11055908,3804,0,1725903674,13098.997585090001,31349.548548959996,53428.12880592001
2024-09-09,17:41:16.000,253,11055965,4485,0,1725903675,13099.038002950001,29041.635190440007,53428.09387032
2024-09-09,17:41:17.000,253,11055915,4325,0,1725903676,13099.145783909997,29503.205173709997,53428.12880592001
2024-09-09,17:41:18.000,253,11055933,4525,0,1725903677,13099.240092250002,31349.35117332,53428.10085744
2024-09-09,17:41:19.000,253,11055931,4445,0,1725903678,13099.327664279997,26733.91920756,53428.10784456001
2024-09-09,17:41:20.000,253,11055973,4165,0,1725903679,13099.448917859998,32272.505238120008,53428.21265136
2024-09-09,17:41:21.000,253,11055925,4485,0,1725903680,13099.570171439998,33657.15174576,53428.19169
2024-09-09,17:41:22.000,253,11055911,4285,0,1725903681,13099.671216089999,27195.362306490002,53428.24059984
2024-09-09,17:41:23.000,253,11055915,4405,0,1725903682,13099.731842879999,29041.592895659996,53428.29649680001
2024-09-09,17:41:24.000,253,11055982,3924,0,1725903683,13099.77226074,26733.75002844,53428.352393760004
2024-09-09,17:41:25.000,253,11055919,4205,0,1725903684,13099.778997049994,27195.193127370003,53428.4013036
2024-09-09,17:41:26.000,253,11055835,4245,0,1725903685,13099.82615121999,29502.732881999997,53428.41527784001
2024-09-09,17:41:27.000,253,11055926,3885,0,1725903686,13099.86656907999,30425.534490299993,53428.45021344
2024-09-09,17:41:28.000,253,11055949,4405,0,1725903687,13099.859832769995,30886.871852280005,53428.44322632001
2024-09-09,17:41:29.000,253,11055887,4325,0,1725903688,13099.89351432,27194.149856129996,53428.45720056
2024-09-09,17:41:30.000,253,11055935,4125,0,1725903689,13099.94740479999,29501.612070329997,53428.422264960005
2024-09-09,17:41:31.000,253,11055942,3965,0,1725903690,13099.93393218,25347.46812264,53428.4013036
2024-09-09,17:41:32.000,253,11055881,4285,0,1725903691,13099.960877419995,32270.376400859997,53428.4013036
2024-09-09,17:41:33.000,253,11055852,3845,0,1725903692,13100.02824051999,30885.391534979994,53428.45720056
2024-09-09,17:41:34.000,253,11055910,4004,0,1725903693,13100.06865837999,33192.93128961,53428.48514904001
2024-09-09,17:41:35.000,253,11055930,3725,0,1725903694,13100.102339929996,23038.87099851,53428.46418768001
2024-09-09,17:41:36.000,253,11055998,3804,0,1725903695,13099.91372325,35038.731881850006,53428.35938088
2024-09-09,17:41:37.000,253,11055947,4285,0,1725903696,13099.442181549988,23500.412785260007,53428.26854832
2024-09-09,17:41:38.000,253,11055942,4004,0,1725903697,13099.462390479988,29038.618162800005,53428.19169
2024-09-09,17:41:39.000,253,11055953,4165,0,1725903698,13099.549962509998,30884.637278070004,53428.35938088
2024-09-09,17:41:40.000,253,11055982,3885,0,1725903699,13099.597116679994,29038.308001080004,53428.44322632001
2024-09-09,17:41:41.000,253,11055938,3645,0,1725903700,13099.341136900002,31345.83365745,53428.36636800001
2024-09-09,17:41:42.000,253,11055946,3965,0,1725903701,13099.078420810001,25345.84682274,53428.38034224
2024-09-09,17:41:43.000,253,11056000,4045,0,1725903702,13098.984112469996,36422.38446216,53428.352393760004
2024-09-09,17:41:44.000,253,11055964,3605,0,1725903703,13099.038002950001,30883.805480730007,53428.45021344
2024-09-09,17:41:45.000,253,11055978,3885,0,1725903704,13099.078420810001,29498.940450060007,53428.40829072
2024-09-09,17:41:46.000,253,11055911,4325,0,1725903705,13098.997585090001,29037.278828099996,53428.39431648001
2024-09-09,17:41:47.000,253,11055937,4365,0,1725903706,13098.782023169995,27190.949551109996,53428.41527784001
2024-09-09,17:41:48.000,253,11055960,3885,0,1725903707,13098.9369583,27190.808568509994,53428.49912328
2024-09-09,17:41:49.000,253,11055978,4004,0,1725903708,13099.253564869992,30421.171078829997,53428.60393008
2024-09-09,17:41:50.000,253,11055968,3765,0,1725903709,13099.361345830002,26728.829735699997,53428.6458528
2024-09-09,17:41:51.000,253,11055888,3804,0,1725903710,13099.354609519993,28574.905244010006,53428.67380128
2024-09-09,17:41:52.000,253,11055967,4325,0,1725903711,13099.118838670001,29036.461129019997,53428.638865680005
2024-09-09,17:41:53.000,253,11055965,4325,0,1725903712,13098.842649959995,23498.290997129996,53428.52707176
2024-09-09,17:41:54.000,253,11055906,4004,0,1725903713,13098.842649959995,32267.253636270005,53428.55502024
2024-09-09,17:41:55.000,253,11055975,3924,0,1725903714,13098.741605309995,30421.248619260004,53428.54803312
2024-09-09,17:41:56.000,253,11055946,3885,0,1725903715,13098.492361839999,32729.09853561,53428.59694296
2024-09-09,17:41:57.000,253,11055947,4445,0,1725903716,13098.216173129993,26729.351371319994,53428.52707176
2024-09-09,17:41:58.000,253,11055950,3965,0,1725903717,13098.020820140002,26729.527599570007,53428.45021344
2024-09-09,17:41:59.000,253,11055876,3804,0,1725903718,13097.879357630001,30421.861893570007,53428.53405888001
2024-09-09,17:42:00.000,253,11055974,3924,0,1725903719,13097.69747726,32729.42279559,53428.56200736001
2024-09-09,17:42:01.000,253,11055967,4125,0,1725903720,13097.69074094999,31344.910221419996,53428.6458528
2024-09-09,17:42:02.000,253,11055863,4365,0,1725903721,13097.60990522999,32729.39459907,53428.56200736001
2024-09-09,17:42:03.000,253,11055820,3845,0,1725903722,13097.6570594,27190.942501979996,53428.54803312
2024-09-09,17:42:04.000,253,11055945,4405,0,1725903723,13097.825467149996,33190.52753628,53428.65283992001
2024-09-09,17:42:05.000,253,11056002,3685,0,1725903724,13098.020820140002,26728.900227000006,53428.855466400004
2024-09-09,17:42:06.000,253,11055868,3645,0,1725903725,13098.202700510003,30882.254672130002,53428.77162096
2024-09-09,17:42:07.000,253,11055997,4285,0,1725903726,13098.189227889998,29497.319150159994,53428.79258232
2024-09-09,17:42:08.000,253,11055929,4485,0,1725903727,13098.229645749998,30419.979775860003,53428.84149216
2024-09-09,17:42:09.000,253,11055957,4285,0,1725903728,13098.216173129993,28112.06641734,53428.79956944001
2024-09-09,17:42:10.000,253,11055943,4485,0,1725903729,13098.297008849993,31803.90727224,53428.79956944001
2024-09-09,17:42:11.000,253,11055957,4285,0,1725903730,13098.317217779993,30419.006995920005,53428.77162096
2024-09-09,17:42:12.000,253,11055934,3804,0,1725903731,13098.357635639994,27188.235636059995,53428.77860808001
2024-09-09,17:42:13.000,253,11056013,4325,0,1725903732,13098.431735049999,29495.690801129997,53428.75065960001
2024-09-09,17:42:14.000,253,11055964,3965,0,1725903733,13098.46541659999,30418.492409430008,53428.75065960001
2024-09-09,17:42:15.000,253,11055910,4004,0,1725903734,13098.532779699999,30879.970754010006,53428.77860808001
2024-09-09,17:42:16.000,253,11055926,3885,0,1725903735,13098.60687910999,29495.458179840003,53428.7855952
2024-09-09,17:42:17.000,253,11056032,3645,0,1725903736,13098.65403328,24418.872129480005,53428.77162096
2024-09-09,17:42:18.000,253,11055961,4565,0,1725903737,13098.74834161999,27649.48135935,53428.7855952
2024-09-09,17:42:19.000,253,11055947,4245,0,1725903738,13098.761814239995,34110.657524309994,53428.81354368
2024-09-09,17:42:20.000,253,11055950,3765,0,1725903739,13098.83591365,25341.920457329994,53428.74367248
2024-09-09,17:42:21.000,253,11055966,3845,0,1725903740,13098.74834161999,28111.072490010003,53428.79956944001
2024-09-09,17:42:22.000,253,11055961,4205,0,1725903741,13098.451943979999,31341.766309440005,53428.76463384
2024-09-09,17:42:23.000,253,11055990,3804,0,1725903742,13097.892830249992,28111.389700860003,53428.56899448
2024-09-09,17:42:24.000,253,11055949,4325,0,1725903743,13097.623377849995,28572.8821437,53428.49912328
2024-09-09,17:42:25.000,253,11056013,4205,0,1725903744,13097.582959989995,32726.36347317,53428.5759816
2024-09-09,17:42:26.000,253,11055906,3804,0,1725903745,13097.58969629999,25803.582079290005,53428.589955840005
2024-09-09,17:42:27.000,253,11055932,3804,0,1725903746,13097.54927843999,35495.29698282,53428.541046000006
2024-09-09,17:42:28.000,253,11056142,3725,0,1725903747,13097.502124269995,31341.51254076,53428.59694296
2024-09-09,17:42:29.000,253,11056096,3725,0,1725903748,13097.53580582,28110.832819589996,53428.5759816
2024-09-09,17:42:30.000,253,11056047,4285,0,1725903749,13097.603168919995,25803.264868440005,53428.58296872001
2024-09-09,17:42:31.000,253,11056007,4325,0,1725903750,13097.59643261,30879.70288707,53428.52707176
2024-09-09,17:42:32.000,253,11055939,4485,0,1725903751,13097.623377849995,29495.133919860004,53428.589955840005
2024-09-09,17:42:33.000,253,11055782,3645,0,1725903752,13097.663795709996,30879.611248379995,53428.60393008
2024-09-09,17:42:34.000,253,11055901,4365,0,1725903753,13097.684004639996,29494.901298569996,53428.61091720001
2024-09-09,17:42:35.000,253,11055769,4365,0,1725903754,13097.663795709996,31340.948610360007,53428.62489144
2024-09-09,17:42:36.000,253,11055872,3765,0,1725903755,13097.67726833,27648.69185679,53428.687775520004
2024-09-09,17:42:37.000,253,11056049,4365,0,1725903756,13097.57622368,21649.135019010006,53428.59694296
2024-09-09,17:42:38.000,253,11056026,3804,0,1725903757,13097.51559689,26725.735167630002,53428.715724
2024-09-09,17:42:39.000,253,11056236,3605,0,1725903758,13097.57622368,25802.552906309997,53428.68078840001
2024-09-09,17:42:40.000,253,11056025,4085,0,1725903759,13097.58969629999,29956.090628820006,53428.40829072
2024-09-09,17:42:41.000,253,11055955,4405,0,1725903760,13097.51559689,26264.073545670006,53428.76463384
2024-09-09,17:42:42.000,253,11055980,3885,0,1725903761,13097.51559689,28571.556907260005,53428.70174976001
2024-09-09,17:42:43.000,253,11055974,3765,0,1725903762,13097.48865164999,28571.578054650003,53428.687775520004
2024-09-09,17:42:44.000,253,11055879,4125,0,1725903763,13097.441497479995,29032.971809669994,53428.6458528
2024-09-09,17:42:45.000,253,11055955,4165,0,1725903764,13097.340452829994,31340.335336050004,53428.61790432
2024-09-09,17:42:46.000,253,11055992,3804,0,1725903765,13097.293298659999,31340.321237790005,53428.69476264
2024-09-09,17:42:47.000,253,11056025,4445,0,1725903766,13097.313507589999,30417.160123859998,53428.61790432
2024-09-09,17:42:48.000,253,11055964,4085,0,1725903767,13097.239408179994,30878.4410928,53428.6458528
2024-09-09,17:42:49.000,253,11056008,3804,0,1725903768,13097.198990319994,27647.88825597,53428.67380128
2024-09-09,17:42:50.000,253,11056008,3965,0,1725903769,13097.225935559989,27647.860059450002,53428.589955840005
2024-09-09,17:42:51.000,253,11055951,4445,0,1725903770,13097.145099839989,30878.046341520007,53428.541046000006
2024-09-09,17:42:52.000,253,11055981,4365,0,1725903771,13097.104681979989,31800.918441119997,53428.49912328
2024-09-09,17:42:53.000,253,11055948,4245,0,1725903772,13097.205726629989,31800.812704170006,53428.54803312
2024-09-09,17:42:54.000,253,11055972,4004,0,1725903773,13097.212462939999,31339.129934819997,53428.48514904001
2024-09-09,17:42:55.000,253,11055870,3924,0,1725903774,13097.185517699989,27185.4723771,53428.520084640004
2024-09-09,17:42:56.000,253,11055851,4325,0,1725903775,13097.198990319994,30415.750297859995,53428.45720056
2024-09-09,17:42:57.000,253,11056044,3924,0,1725903776,13097.232671869999,30877.101758100005,53428.40829072
2024-09-09,17:42:58.000,253,11055946,3885,0,1725903777,13097.34718913999,33646.11985731,53428.38034224
2024-09-09,17:42:59.000,253,11055856,3685,0,1725903778,13097.35392545,27185.084674950005,53428.56899448
2024-09-09,17:43:00.000,253,11056071,4205,0,1725903779,13097.401079619995,28107.872184990003,53428.44322632001
2024-09-09,17:43:01.000,253,11055743,3804,0,1725903780,13097.35392545,28569.547905209998,53428.55502024
2024-09-09,17:43:02.000,253,11055761,4285,0,1725903781,13097.313507589999,28107.851037600005,53428.47816192
2024-09-09,17:43:03.000,253,11056041,4325,0,1725903782,13097.273089729999,29030.84297241,53428.45021344
2024-09-09,17:43:04.000,253,11055948,4004,0,1725903783,13097.225935559989,32722.7049747,53428.492136160006
2024-09-09,17:43:05.000,253,11055944,3845,0,1725903784,13097.178781389994,29953.722121140003,53428.45021344
2024-09-09,17:43:06.000,253,11055848,3845,0,1725903785,13097.064264119988,29030.694940679998,53428.520084640004
2024-09-09,17:43:07.000,253,11055835,4285,0,1725903786,13096.983428400003,30415.355546580002,53428.46418768001
2024-09-09,17:43:08.000,253,11055838,3685,0,1725903787,13096.949746849998,29953.93359504,53428.5061104
2024-09-09,17:43:09.000,253,11055860,3965,0,1725903788,13096.916065299993,29492.483446979997,53428.49912328
2024-09-09,17:43:10.000,253,11055924,4004,0,1725903789,13096.936274229993,30415.567020479997,53428.46418768001
2024-09-09,17:43:11.000,253,11055963,4405,0,1725903790,13096.916065299993,31338.643544849998,53428.47816192
2024-09-09,17:43:12.000,253,11055909,4285,0,1725903791,13096.747657549997,30877.14405288,53428.45021344
2024-09-09,17:43:13.000,253,11055947,4245,0,1725903792,13096.693767069992,25339.319328359998,53428.39431648001
2024-09-09,17:43:14.000,253,11055924,3804,0,1725903793,13096.734184929992,29492.78655957,53428.47816192
2024-09-09,17:43:15.000,253,11055834,3725,0,1725903794,13096.815020649992,30877.341428519998,53428.471174800005
2024-09-09,17:43:16.000,253,11055992,3765,0,1725903795,13096.828493269997,34107.781479269994,53428.4013036
2024-09-09,17:43:17.000,253,11055939,4205,0,1725903796,13096.788075409997,25339.192444019995,53428.45720056
2024-09-09,17:43:18.000,253,11055917,4245,0,1725903797,13096.801548030002,24877.636559010003,53428.4013036
2024-09-09,17:43:19.000,253,11055968,3565,0,1725903798,13096.821756960002,28569.505610430002,53428.422264960005
2024-09-09,17:43:20.000,253,11055974,4085,0,1725903799,13096.909328989997,29953.813759829995,53428.42925208
2024-09-09,17:43:21.000,253,11055940,3845,0,1725903800,13096.949746849998,27646.203513900007,53428.352393760004
2024-09-09,17:43:22.000,253,11055941,4365,0,1725903801,13096.983428400003,32722.267928639994,53428.352393760004
2024-09-09,17:43:23.000,253,11055961,3965,0,1725903802,13097.111418289998,30876.065535989997,53428.33841952
2024-09-09,17:43:24.000,253,11055898,3924,0,1725903803,13097.239408179994,30875.69898123,53428.38732936
2024-09-09,17:43:25.000,253,11055875,4165,0,1725903804,13097.340452829994,28568.09578443,53428.39431648001
2024-09-09,17:43:26.000,253,11055916,3965,0,1725903805,13097.44823378999,32721.23170653,53428.45021344
2024-09-09,17:43:27.000,253,11055877,4125,0,1725903806,13097.603168919995,28106.1592464,53428.352393760004
2024-09-09,17:43:28.000,253,11055945,4565,0,1725903807,13097.811994529991,29952.121968630003,53428.39431648001
2024-09-09,17:43:29.000,253,11055882,3804,0,1725903808,13097.953457039992,27183.174360720004,53428.39431648001
2024-09-09,17:43:30.000,253,11055914,3645,0,1725903809,13098.067974309997,28567.693984020007,53428.40829072
2024-09-09,17:43:31.000,253,11055879,4325,0,1725903810,13098.216173129993,29490.805754040004,53428.492136160006
2024-09-09,17:43:32.000,253,11056074,3804,0,1725903811,13098.297008849993,29029.475441190007,53428.589955840005
2024-09-09,17:43:33.000,253,11055995,4445,0,1725903812,13098.337426709993,25799.430141720004,53428.47816192
2024-09-09,17:43:34.000,253,11055971,4405,0,1725903813,13098.391317189999,30414.601289669998,53428.56899448
2024-09-09,17:43:35.000,253,11055897,4125,0,1725903814,13098.391317189999,31337.861091419996,53428.58296872001
2024-09-09,17:43:36.000,253,11055936,3725,0,1725903815,13098.344163019989,32261.22663012,53428.54803312
2024-09-09,17:43:37.000,253,11055685,4325,0,1725903816,13098.276799919993,29492.62442958,53428.56899448
2024-09-09,17:43:38.000,253,11055739,4045,0,1725903817,13098.249854679998,32261.86105182,53428.63187856001
2024-09-09,17:43:39.000,253,11055891,4285,0,1725903818,13098.229645749998,33185.1279027,53428.69476264
2024-09-09,17:43:40.000,253,11056008,3804,0,1725903819,13098.189227889998,31800.946637639994,53428.72969824001
2024-09-09,17:43:41.000,253,11055844,4004,0,1725903820,13098.202700510003,21648.042403860003,53428.69476264
2024-09-09,17:43:42.000,253,11055912,3525,0,1725903821,13098.135337409993,32724.1148007,53428.75065960001
2024-09-09,17:43:43.000,253,11055931,4645,0,1725903822,13098.216173129993,28109.232667079996,53428.77860808001
2024-09-09,17:43:44.000,253,11055785,4165,0,1725903823,13098.276799919993,30416.857011269996,53428.827517920006
2024-09-09,17:43:45.000,253,11055899,4325,0,1725903824,13098.404789809989,30878.342404979994,53428.99520880001
2024-09-09,17:43:46.000,253,11055857,4485,0,1725903825,13098.61361542,27185.874177510006,53428.95328608
2024-09-09,17:43:47.000,253,11055989,4365,0,1725903826,13098.74834161999,31801.05942372,53429.12796408
2024-09-09,17:43:48.000,253,11055905,4365,0,1725903827,13098.862858889996,29493.39983388,53429.08604136001
2024-09-09,17:43:49.000,253,11056131,4485,0,1725903828,13098.761814239995,26724.127965990003,53428.95328608
2024-09-09,17:43:50.000,253,11055945,4165,0,1725903829,13098.802232099995,33646.782475529995,53429.13495120001
2024-09-09,17:43:51.000,253,11055902,3645,0,1725903830,13098.77528686,33185.09970618,53429.11398984001
2024-09-09,17:43:52.000,253,11056005,4245,0,1725903831,13098.862858889996,28569.900361709995,53429.18386104001
2024-09-09,17:43:53.000,253,11055920,3885,0,1725903832,13098.75507793,31338.960755699998,53429.12796408
2024-09-09,17:43:54.000,253,11055992,4004,0,1725903833,13098.61361542,31338.833871359995,53429.00918304
2024-09-09,17:43:55.000,253,11055940,4125,0,1725903834,13098.71466007,33646.37362599,53429.01617016001
2024-09-09,17:43:56.000,253,11056000,3885,0,1725903835,13098.76855054999,29492.850001740007,53429.141938320005
2024-09-09,17:43:57.000,253,11056027,4205,0,1725903836,13098.82917733999,28569.984951270002,53429.12097696
2024-09-09,17:43:58.000,253,11055895,4365,0,1725903837,13098.81570472,29031.519688889995,53428.9602732
2024-09-09,17:43:59.000,253,11055986,3965,0,1725903838,13098.86959519999,30877.679786759996,53429.0301444
2024-09-09,17:44:00.000,253,11056006,3725,0,1725903839,13098.802232099995,33185.07150966,53428.9602732
2024-09-09,17:44:01.000,253,11055914,3845,0,1725903840,13098.970639849991,31800.671721570005,53429.023157280004
2024-09-09,17:44:02.000,253,11055946,3725,0,1725903841,13098.970639849991,28570.224621689995,53428.90437624
2024-09-09,17:44:03.000,253,11055981,4445,0,1725903842,13099.011057709991,30416.236687829994,53428.94629896001
2024-09-09,17:44:04.000,253,11055914,4004,0,1725903843,13099.051475569991,32723.677754639997,53428.99520880001
2024-09-09,17:44:05.000,253,11055910,3845,0,1725903844,13099.112102359992,26724.16321164,53428.98822168001
2024-09-09,17:44:06.000,253,11056036,4085,0,1725903845,13099.165992839997,27185.62745796,53429.05110576
2024-09-09,17:44:07.000,253,11055900,3845,0,1725903846,13099.267037489997,29493.054426510003,53429.093028480005
2024-09-09,17:44:08.000,253,11055756,3885,0,1725903847,13099.280510110002,29031.30821499,53429.141938320005
2024-09-09,17:44:09.000,253,11055708,4125,0,1725903848,13099.280510110002,30415.67980656,53429.14892544
2024-09-09,17:44:10.000,253,11055934,3885,0,1725903849,13099.368082139998,31800.10074204,53429.05809288
2024-09-09,17:44:11.000,253,11055976,4165,0,1725903850,13099.435445239993,29031.146085,53429.10700272
2024-09-09,17:44:12.000,253,11055884,4165,0,1725903851,13099.583644059989,24415.862150970002,53429.28168072001
2024-09-09,17:44:13.000,253,11055947,4445,0,1725903852,13099.778997049994,29953.785563309997,53429.16289968001
2024-09-09,17:44:14.000,253,11056024,3685,0,1725903853,13099.87330539,29030.744284590008,53429.239758
2024-09-09,17:44:15.000,253,11055858,4085,0,1725903854,13100.03497683,30876.636515520004,53429.22578376
2024-09-09,17:44:16.000,253,11055988,3804,0,1725903855,13100.11581255,32722.556942969997,53429.28866784
2024-09-09,17:44:17.000,253,11055979,4405,0,1725903856,13100.19664827,29953.60228593,53429.37251328001
2024-09-09,17:44:18.000,253,11055859,4245,0,1725903857,13100.297692920001,26723.331414300003,53429.29565496
2024-09-09,17:44:19.000,253,11055947,4845,0,1725903858,13100.425682809997,25800.43111818,53429.32360344001
2024-09-09,17:44:20.000,253,11055901,4365,0,1725903859,13100.607563179998,31799.952710309997,53429.43539736
2024-09-09,17:44:21.000,253,11055846,3845,0,1725903860,13100.749025689998,25800.691935990006,53429.47033296001
2024-09-09,17:44:22.000,253,11055929,4245,0,1725903861,13100.796179859994,29031.392804550007,53429.53321704
2024-09-09,17:44:23.000,253,11055985,4405,0,1725903862,13100.796179859994,25801.213571610002,53429.51924280001
2024-09-09,17:44:24.000,253,11055959,4405,0,1725903863,13100.816388789994,26262.959783130005,53429.4843072
2024-09-09,17:44:25.000,253,11055975,4645,0,1725903864,13100.890488199999,25801.664715930005,53429.61706248001
2024-09-09,17:44:26.000,253,11055969,4285,0,1725903865,13100.937642369994,27186.43105878,53429.693920800004
2024-09-09,17:44:27.000,253,11055996,3645,0,1725903866,13100.92416974999,29032.57705839,53429.66597232001
2024-09-09,17:44:28.000,253,11055944,3605,0,1725903867,13100.877015579994,34570.78243593,53429.763792000005
2024-09-09,17:44:29.000,253,11055982,3804,0,1725903868,13100.877015579994,28571.415924660003,53429.7288564
2024-09-09,17:44:30.000,253,11055891,4485,0,1725903869,13100.796179859994,29494.464252510006,53429.75680488001
2024-09-09,17:44:31.000,253,11055977,4445,0,1725903870,13100.789443549998,29494.52064555,53429.7987276
2024-09-09,17:44:32.000,253,11055921,4205,0,1725903871,13100.762498309989,32725.200366720004,53429.83366320001
2024-09-09,17:44:33.000,253,11055943,4325,0,1725903872,13100.722080449988,28571.59215291,53429.7987276
2024-09-09,17:44:34.000,253,11055985,4125,0,1725903873,13100.708607829998,27187.07252961,53429.83366320001
2024-09-09,17:44:35.000,253,11055995,4285,0,1725903874,13100.708607829998,27648.621365490006,53429.931482880005
2024-09-09,17:44:36.000,253,11055971,4245,0,1725903875,13100.681662589988,33648.19935066,53429.92449576001
2024-09-09,17:44:37.000,253,11055893,4365,0,1725903876,13100.661453659988,29494.718021189998,53429.7987276
2024-09-09,17:44:38.000,253,11055926,3885,0,1725903877,13100.654717349993,26264.12993871,53429.84065032
2024-09-09,17:44:39.000,253,11055998,3485,0,1725903878,13100.681662589988,31802.285972340003,53429.85462456001
2024-09-09,17:44:40.000,253,11055996,3804,0,1725903879,13100.701871519988,30417.914380770002,53429.91052152
2024-09-09,17:44:41.000,253,11056012,3804,0,1725903880,13100.647981039998,29956.436036190004,53429.91052152
2024-09-09,17:44:42.000,253,11055846,3965,0,1725903881,13100.641244729988,28572.050346360003,53429.94545712
2024-09-09,17:44:43.000,253,11055782,4325,0,1725903882,13100.627772109998,28571.965756799997,53429.95244424001
2024-09-09,17:44:44.000,253,11055970,3965,0,1725903883,13100.580617940002,28572.170181570007,53429.95244424001
2024-09-09,17:44:45.000,253,11055849,4125,0,1725903884,13100.553672699993,23495.485443390004,53429.91750864
2024-09-09,17:44:46.000,253,11055963,4125,0,1725903885,13100.573881629993,30418.182247710007,53429.861611680004
2024-09-09,17:44:47.000,253,11055988,4045,0,1725903886,13100.519991150002,27187.601214359995,53429.97340560001
2024-09-09,17:44:48.000,253,11055929,4325,0,1725903887,13100.540200080002,27649.044313289996,53429.84763744
2024-09-09,17:44:49.000,253,11056010,4045,0,1725903888,13100.479573290002,32725.630363649994,53429.81968896
2024-09-09,17:44:50.000,253,11055985,4125,0,1725903889,13100.533463769993,32725.327251060007,53429.91052152
2024-09-09,17:44:51.000,253,11056077,4365,0,1725903890,13100.614299489993,30879.06846537,53429.84065032
2024-09-09,17:44:52.000,253,11055854,3885,0,1725903891,13100.674926279993,29033.05639923,53429.74981776
2024-09-09,17:44:53.000,253,11055923,4205,0,1725903892,13100.782707239989,29956.14702186,53429.73584352001
2024-09-09,17:44:54.000,253,11056027,4325,0,1725903893,13100.850070339999,26725.460251559998,53429.82667608001
2024-09-09,17:44:55.000,253,11055917,4525,0,1725903894,13100.856806649994,27186.811711799994,53429.83366320001
2024-09-09,17:44:56.000,253,11055975,4205,0,1725903895,13100.90396081999,31801.933515840006,53429.763792000005
2024-09-09,17:44:57.000,253,11055874,3725,0,1725903896,13100.99153285,30878.892237120002,53429.74981776
2024-09-09,17:44:58.000,253,11055993,4325,0,1725903897,13100.99153285,29955.780467100005,53429.88956016
2024-09-09,17:44:59.000,253,11056010,3804,0,1725903898,13101.00500546999,32724.862008480006,53429.87558592001
2024-09-09,17:45:00.000,253,11055928,4004,0,1725903899,13101.15320429,31801.99695801,53429.75680488001
2024-09-09,17:45:01.000,253,11056030,3924,0,1725903900,13101.19362215,33186.326254800006,53429.77077912
2024-09-09,17:45:02.000,253,11056153,4365,0,1725903901,13101.15320429,32724.92545065,53429.714882160006
2024-09-09,17:45:03.000,253,11055900,3725,0,1725903902,13101.21383108,31802.095645830006,53429.79174048
2024-09-09,17:45:04.000,253,11056032,3885,0,1725903903,13101.321612039996,28571.352482489994,53429.91052152
2024-09-09,17:45:05.000,253,11055939,4365,0,1725903904,13101.368766209991,29494.71097206,53429.861611680004
2024-09-09,17:45:06.000,253,11056009,4445,0,1725903905,13101.422656689996,28571.90936376,53429.84065032
2024-09-09,17:45:07.000,253,11055945,4605,0,1725903906,13101.564119199997,26264.270921310002,53429.91750864
2024-09-09,17:45:08.000,253,11056017,4285,0,1725903907,13101.496756100001,31802.48334798,53429.98737984
2024-09-09,17:45:09.000,253,11055914,3565,0,1725903908,13101.368766209991,31802.64547797,53429.882573040006
2024-09-09,17:45:10.000,253,11055933,4405,0,1725903909,13101.33508466,34110.24162564,53430.0083412
2024-09-09,17:45:11.000,253,11055986,3924,0,1725903910,13101.402447759996,27649.206443279996,53430.03628968
2024-09-09,17:45:12.000,253,11055999,4325,0,1725903911,13101.442865619996,27187.918425209995,53429.91052152
2024-09-09,17:45:13.000,253,11055987,4365,0,1725903912,13101.41592038,26264.898293880004,53429.980392720005
2024-09-09,17:45:14.000,253,11055954,3725,0,1725903913,13101.409184069991,25803.419949300005,53429.89654728
2024-09-09,17:45:15.000,253,11055979,4125,0,1725903914,13101.490019789991,27649.48135935,53429.88956016
2024-09-09,17:45:16.000,253,11055930,3725,0,1725903915,13101.456338240001,27188.115800850006,53429.861611680004
2024-09-09,17:45:17.000,253,11056099,4325,0,1725903916,13101.503492409996,32726.088557099996,53430.029302560004
2024-09-09,17:45:18.000,253,11056044,3845,0,1725903917,13101.456338240001,29956.894229640006,53429.88956016
2024-09-09,17:45:19.000,253,11055820,3725,0,1725903918,13101.570855509992,31341.209428169997,53429.91750864
2024-09-09,17:45:20.000,253,11056090,4085,0,1725903919,13101.638218610002,31802.6525271,53430.02231544001
2024-09-09,17:45:21.000,253,11056034,3645,0,1725903920,13101.719054330002,27187.453182629994,53430.029302560004
2024-09-09,17:45:22.000,253,11055969,4485,0,1725903921,13101.739263260002,29494.661628150003,53429.931482880005
2024-09-09,17:45:23.000,253,11055934,4004,0,1725903922,13101.914407319993,28571.59920204,53430.03628968
2024-09-09,17:45:24.000,253,11055985,4165,0,1725903923,13101.988506729998,32724.93249978,53429.89654728
2024-09-09,17:45:25.000,253,11055954,4004,0,1725903924,13102.089551379999,30417.427990800003,53429.980392720005
2024-09-09,17:45:26.000,253,11056007,4285,0,1725903925,13102.23101389,30417.336352109996,53429.91750864
2024-09-09,17:45:27.000,253,11056016,3885,0,1725903926,13102.31184961,29494.302122520006,53429.882573040006
2024-09-09,17:45:28.000,253,11056035,4725,0,1725903927,13102.3724764,25802.20749894,53429.88956016
2024-09-09,17:45:29.000,253,11055971,4165,0,1725903928,13102.53414784,27186.73417137,53429.90353440001
2024-09-09,17:45:30.000,253,11055994,4004,0,1725903929,13102.608247249991,26263.728138299994,53429.92449576001
2024-09-09,17:45:31.000,253,11055975,4205,0,1725903930,13102.749709759992,28110.00102225,53429.95244424001
2024-09-09,17:45:32.000,253,11055829,4325,0,1725903931,13102.749709759992,31802.081547570007,53429.80571472001
2024-09-09,17:45:33.000,253,11056017,4245,0,1725903932,13102.924853819997,29494.668677280002,53429.99436696001
2024-09-09,17:45:34.000,253,11055924,3685,0,1725903933,13102.931590129992,30879.167153190007,53429.93847
2024-09-09,17:45:35.000,253,11055853,4125,0,1725903934,13103.046107399998,33186.79854651001,53429.93847
2024-09-09,17:45:36.000,253,11055903,4045,0,1725903935,13103.059580020003,25802.947657590004,53430.0083412
2024-09-09,17:45:37.000,253,11055930,3924,0,1725903936,13103.126943119998,30879.519609690004,53429.8685988
2024-09-09,17:45:38.000,253,11056012,3965,0,1725903937,13103.147152049998,30879.773378369995,53429.91052152
2024-09-09,17:45:39.000,253,11056031,4485,0,1725903938,13103.194306219993,27649.058411549995,53429.931482880005
2024-09-09,17:45:40.000,253,11055896,3965,0,1725903939,13103.147152049998,27187.53072306,53429.93847
2024-09-09,17:45:41.000,253,11055994,3965,0,1725903940,13103.147152049998,34110.09359391,53429.96641848
2024-09-09,17:45:42.000,253,11055907,4285,0,1725903941,13103.120206809988,28571.93051115,53429.90353440001
2024-09-09,17:45:43.000,253,11055750,3685,0,1725903942,13103.039371090003,26725.728118500003,53429.95244424001
2024-09-09,17:45:44.000,253,11056113,4485,0,1725903943,13103.019162160002,27648.86103591,53429.77077912
2024-09-09,17:45:45.000,253,11056089,4245,0,1725903944,13102.938326440002,31802.405807550007,53429.882573040006
2024-09-09,17:45:46.000,253,11055794,3565,0,1725903945,13102.951799059992,25341.187347810002,53429.882573040006
2024-09-09,17:45:47.000,253,11055945,4245,0,1725903946,13102.924853819997,30417.47028558,53429.714882160006
2024-09-09,17:45:48.000,253,11056074,3845,0,1725903947,13102.857490720002,28571.528710740007,53429.77776624
2024-09-09,17:45:49.000,253,11055891,4485,0,1725903948,13102.931590129992,31802.130891480003,53429.83366320001
2024-09-09,17:45:50.000,253,11055933,4285,0,1725903949,13102.790127619992,28571.62739856,53429.74283064
2024-09-09,17:45:51.000,253,11055987,4325,0,1725903950,13102.803600239997,27648.628414620005,53429.63103672
2024-09-09,17:45:52.000,253,11055972,4004,0,1725903951,13102.742973449996,30879.181251450005,53429.63802384001
2024-09-09,17:45:53.000,253,11055923,4325,0,1725903952,13102.742973449996,30417.872085990006,53429.6240496
2024-09-09,17:45:54.000,253,11055995,4325,0,1725903953,13102.790127619992,30879.40682361,53429.68693368001
2024-09-09,17:45:55.000,253,11055937,4405,0,1725903954,13102.870963339992,30417.956675549998,53429.714882160006
2024-09-09,17:45:56.000,253,11055926,3804,0,1725903955,13102.870963339992,33187.10165909999,53429.68693368001
2024-09-09,17:45:57.000,253,11055911,4205,0,1725903956,13102.884435959997,33648.65049498,53429.70789504001
2024-09-09,17:45:58.000,253,11055940,3645,0,1725903957,13102.810336549992,30879.73813272,53429.65199808
2024-09-09,17:45:59.000,253,11055962,3885,0,1725903958,13102.796863930002,26726.2215576,53429.66597232001
2024-09-09,17:46:00.000,253,11055901,4004,0,1725903959,13102.790127619992,29956.978819199998,53429.66597232001
2024-09-09,17:46:01.000,253,11055929,4245,0,1725903960,13102.837281790002,29956.866033119994,53429.67295944
2024-09-09,17:46:02.000,253,11055829,4365,0,1725903961,13102.823809169997,29033.845901790002,53429.60308824
2024-09-09,17:46:03.000,253,11056041,4525,0,1725903962,13102.884435959997,30418.443065519998,53429.53321704
2024-09-09,17:46:04.000,253,11056000,3725,0,1725903963,13102.870963339992,28572.226574610002,53429.63103672
2024-09-09,17:46:05.000,253,11055915,4485,0,1725903964,13102.897908580002,29495.64145722,53429.526229920004
2024-09-09,17:46:06.000,253,11055879,4325,0,1725903965,13102.965271679997,24418.547869500006,53429.51225568
2024-09-09,17:46:07.000,253,11055824,3685,0,1725903966,13102.844018099997,29495.260804200007,53429.53321704
2024-09-09,17:46:08.000,253,11056112,3765,0,1725903967,13102.790127619992,23495.584131209995,53429.40744888
2024-09-09,17:46:09.000,253,11055967,4325,0,1725903968,13102.864227029997,27648.84693765,53429.309629200005
2024-09-09,17:46:10.000,253,11055795,4365,0,1725903969,13102.891172269992,29956.584067920005,53429.39347464
2024-09-09,17:46:11.000,253,11055752,3804,0,1725903970,13103.066316329998,33648.4672176,53429.30264208001
2024-09-09,17:46:12.000,253,11055964,3965,0,1725903971,13103.281878249989,26725.699921980005,53429.40046176001
2024-09-09,17:46:13.000,253,11056070,3645,0,1725903972,13103.288614559999,32725.22856324,53429.28168072001
2024-09-09,17:46:14.000,253,11056008,3924,0,1725903973,13103.308823489999,32725.348398450005,53429.28168072001
2024-09-09,17:46:15.000,253,11055731,4405,0,1725903974,13103.315559799994,28571.571005520003,53429.29565496
2024-09-09,17:46:16.000,253,11055808,3885,0,1725903975,13103.618693749995,30417.709956000006,53429.358539040004
2024-09-09,17:46:17.000,253,11055942,4004,0,1725903976,13103.71300209,34571.02210635001,53429.33059056001
2024-09-09,17:46:18.000,253,11055664,3645,0,1725903977,13103.61195744,29494.344417300003,53429.25373224001
2024-09-09,17:46:19.000,253,11055698,3885,0,1725903978,13103.908355079991,26725.185335489994,53429.190848160004
2024-09-09,17:46:20.000,253,11055821,4525,0,1725903979,13103.989190799992,30878.786500169997,53429.28866784
2024-09-09,17:46:21.000,253,11055665,4205,0,1725903980,13104.016136040002,28109.937580080004,53429.20482240001
2024-09-09,17:46:22.000,253,11055913,4405,0,1725903981,13104.056553900002,29955.921449700007,53429.190848160004
2024-09-09,17:46:23.000,253,11055967,4285,0,1725903982,13104.110444379992,26725.12894245,53429.24674512
2024-09-09,17:46:24.000,253,11055796,3845,0,1725903983,13104.191280099993,31340.321237790005,53429.23277088001
2024-09-09,17:46:25.000,253,11055780,3845,0,1725903984,13104.292324749993,31340.109763889996,53429.25373224001
2024-09-09,17:46:26.000,253,11055938,3804,0,1725903985,13104.346215229998,24417.575089560007,53429.239758
2024-09-09,17:46:27.000,253,11055829,4325,0,1725903986,13104.352951539993,29955.53374755,53429.19783528
2024-09-09,17:46:28.000,253,11055933,4325,0,1725903987,13104.474205119994,28109.563976189995,53429.16289968001
2024-09-09,17:46:29.000,253,11055666,4085,0,1725903988,13104.420314639989,32262.946617840003,53429.23277088001
2024-09-09,17:46:30.000,253,11055750,3804,0,1725903989,13104.433787259994,29955.554894939996,53429.07905424
2024-09-09,17:46:31.000,253,11056015,4325,0,1725903990,13104.534831909994,29032.42197753,53429.17687392
2024-09-09,17:46:32.000,253,11055962,3685,0,1725903991,13104.60893132,32724.60119067,53429.16289968001
2024-09-09,17:46:33.000,253,11055879,4125,0,1725903992,13104.716712279995,25340.475385679994,53429.1698868
2024-09-09,17:46:34.000,253,11055882,3685,0,1725903993,13104.81102062,30878.377650630006,53429.18386104001
2024-09-09,17:46:35.000,253,11055994,3765,0,1725903994,13104.80428430999,29955.237684089996,53429.18386104001
2024-09-09,17:46:36.000,253,11056015,3845,0,1725903995,13104.89185634,25340.25686265,53429.141938320005
2024-09-09,17:46:37.000,253,11055865,4205,0,1725903996,13104.939010509996,28109.225617949996,53429.17687392
2024-09-09,17:46:38.000,253,11055950,3845,0,1725903997,13104.99290099,31339.792553039995,53429.12796408
2024-09-09,17:46:39.000,253,11055886,3685,0,1725903998,13105.060264089996,32724.389716770005,53429.17687392
2024-09-09,17:46:40.000,253,11055927,4205,0,1725903999,13105.275826010002,27186.226634010003,53429.239758
2024-09-09,17:46:41.000,253,11055883,4245,0,1725904000,13105.349925419992,31339.616324789997,53429.31661632
2024-09-09,17:46:42.000,253,11055971,4325,0,1725904001,13105.383606969997,29493.58311126,53429.33757768
2024-09-09,17:46:43.000,253,11055900,3924,0,1725904002,13105.397079590002,30878.067488910005,53429.24674512
2024-09-09,17:46:44.000,253,11055955,4205,0,1725904003,13105.484651619998,32262.375638309997,53429.31661632
2024-09-09,17:46:45.000,253,11055811,4205,0,1725904004,13105.599168889989,27647.366620350003,53429.379500400006
2024-09-09,17:46:46.000,253,11055837,4285,0,1725904005,13105.511596859993,33185.12085357,53429.30264208001
2024-09-09,17:46:47.000,253,11055954,3885,0,1725904006,13105.538542099988,26724.388783799994,53429.37251328001
2024-09-09,17:46:48.000,253,11055706,3765,0,1725904007,13105.659795679989,26262.557982719998,53429.44937160001
2024-09-09,17:46:49.000,253,11055802,3725,0,1725904008,13105.565487339998,33646.310183819995,53429.477320080005
2024-09-09,17:46:50.000,253,11055984,3845,0,1725904009,13105.538542099988,27646.75334604,53429.45635872
2024-09-09,17:46:51.000,253,11055984,3845,0,1725904010,13105.626114129998,28569.611347380007,53429.28168072001
2024-09-09,17:46:52.000,253,11055894,3924,0,1725904011,13105.592432579993,33645.89428515,53429.33059056001
2024-09-09,17:46:53.000,253,11055886,3885,0,1725904012,13105.558751029988,28107.851037600005,53429.414436
2024-09-09,17:46:54.000,253,11055972,3725,0,1725904013,13105.639586749989,29030.81477589,53429.40744888
2024-09-09,17:46:55.000,253,11055820,3885,0,1725904014,13105.572223649993,29492.28607134,53429.33059056001
2024-09-09,17:46:56.000,253,11055808,3685,0,1725904015,13105.727158779999,33645.45723909,53429.309629200005
2024-09-09,17:46:57.000,253,11055998,3885,0,1725904016,13105.88209390999,35952.79961808,53429.379500400006
2024-09-09,17:46:58.000,253,11055878,3845,0,1725904017,13105.98313855999,28107.364647630005,53429.56116552
2024-09-09,17:46:59.000,253,11055887,4205,0,1725904018,13106.09091952,27184.154189790002,53429.5541784
2024-09-09,17:47:00.000,253,11055819,4125,0,1725904019,13106.12460106999,26722.605353909996,53429.44937160001
2024-09-09,17:47:01.000,253,11055762,3725,0,1725904020,13106.057237969995,25799.571124320006,53429.477320080005
2024-09-09,17:47:02.000,253,11055974,3885,0,1725904021,13106.04376534999,29491.221652709995,53429.547191280006
2024-09-09,17:47:03.000,253,11055956,3965,0,1725904022,13106.08418320999,32260.11286758,53429.358539040004
2024-09-09,17:47:04.000,253,11055967,4165,0,1725904023,13106.07071059,30414.065555790003,53429.44238448
2024-09-09,17:47:05.000,253,11055961,4285,0,1725904024,13106.04376534999,30413.94572058,53429.50526856
2024-09-09,17:47:06.000,253,11055874,3605,0,1725904025,13105.86188497999,24876.043455630002,53429.40046176001
2024-09-09,17:47:07.000,253,11055931,4405,0,1725904026,13105.686740919999,23953.009226039998,53429.36552616
2024-09-09,17:47:08.000,253,11055914,3765,0,1725904027,13105.754104019994,31336.507658460003,53429.38648752
2024-09-09,17:47:09.000,253,11055963,4445,0,1725904028,13105.706949849999,30413.487527129997,53429.51225568
2024-09-09,17:47:10.000,253,11055964,3325,0,1725904029,13105.767576639999,29951.9739369,53429.47033296001
2024-09-09,17:47:11.000,253,11055922,3205,0,1725904030,13105.94272069999,30874.75439781,53429.45635872
2024-09-09,17:47:12.000,253,11055980,3685,0,1725904031,13106.198700479996,34104.884286839995,53429.63802384001
2024-09-09,17:47:13.000,253,11056107,4485,0,1725904032,13106.198700479996,30412.902449340007,53429.40744888
2024-09-09,17:47:14.000,253,11055889,4285,0,1725904033,13105.996611179995,31797.281090040007,53429.58212688
2024-09-09,17:47:15.000,253,11055790,3965,0,1725904034,13105.700213539989,27644.159266200004,53429.40744888
2024-09-09,17:47:16.000,253,11056042,3725,0,1725904035,13105.511596859993,31797.52076046,53429.23277088001
2024-09-09,17:47:17.000,253,11055922,3845,0,1725904036,13105.518333169988,29489.995104090005,53429.32360344001
2024-09-09,17:47:18.000,253,11055916,3924,0,1725904037,13105.659795679989,29951.445252150006,53429.28168072001
2024-09-09,17:47:19.000,253,11055948,3924,0,1725904038,13105.491387929993,29489.818875840007,53429.14892544
2024-09-09,17:47:20.000,253,11056188,3804,0,1725904039,13105.727158779999,34104.447240780006,53429.37251328001
2024-09-09,17:47:21.000,253,11055985,4085,0,1725904040,13105.875357599994,30412.4935998,53429.526229920004
2024-09-09,17:47:22.000,253,11056004,3885,0,1725904041,13106.0100838,28104.890402999998,53429.526229920004
2024-09-09,17:47:23.000,253,11055913,4365,0,1725904042,13106.10439213999,23951.53595787,53429.5541784
2024-09-09,17:47:24.000,253,11055865,4325,0,1725904043,13106.00334748999,27643.045503660003,53429.49129432001
2024-09-09,17:47:25.000,253,11055942,3845,0,1725904044,13106.08418320999,29950.444275689995,53429.6240496
2024-09-09,17:47:26.000,253,11055922,4004,0,1725904045,13106.02355641999,30411.774588540007,53429.6240496
2024-09-09,17:47:27.000,253,11056065,4285,0,1725904046,13105.96292962999,25796.864258400004,53429.5541784
2024-09-09,17:47:28.000,253,11056044,3965,0,1725904047,13105.96292962999,28103.974016099994,53429.63802384001
2024-09-09,17:47:29.000,253,11056021,4205,0,1725904048,13105.666531989998,28104.009261750005,53429.5541784
2024-09-09,17:47:30.000,253,11055970,3965,0,1725904049,13105.336452800002,29949.91559094,53429.428410240005
2024-09-09,17:47:31.000,253,11055833,4405,0,1725904050,13104.999637299996,29488.30331289,53429.20482240001
2024-09-09,17:47:32.000,253,11055810,3765,0,1725904051,13104.92553788999,31334.13915078,53429.211809520006
2024-09-09,17:47:33.000,253,11055848,3885,0,1725904052,13104.88512002999,24411.696115140003,53429.26770648
2024-09-09,17:47:34.000,253,11055942,3685,0,1725904053,13105.060264089996,25796.046559320006,53429.13495120001
2024-09-09,17:47:35.000,253,11055897,4165,0,1725904054,13105.067000399991,26718.777676319994,53429.14892544
2024-09-09,17:47:36.000,253,11055956,3725,0,1725904055,13105.100681949996,28103.156317019995,53429.141938320005
2024-09-09,17:47:37.000,253,11055816,4245,0,1725904056,13105.194990290001,29025.85218837,53429.16289968001
2024-09-09,17:47:38.000,253,11055708,4004,0,1725904057,13105.309507559992,32717.57320806,53429.28168072001
2024-09-09,17:47:39.000,253,11056142,3885,0,1725904058,13105.161308739996,26718.375875910002,53429.03713152001
2024-09-09,17:47:40.000,253,11055956,3924,0,1725904059,13105.289298629992,25333.905596519995,53429.05110576
2024-09-09,17:47:41.000,253,11055970,3965,0,1725904060,13105.464442689998,30410.068699080002,53429.20482240001
2024-09-09,17:47:42.000,253,11056007,4325,0,1725904061,13105.471178999993,30410.08984647,53429.2746936
2024-09-09,17:47:43.000,253,11055881,4445,0,1725904062,13105.572223649993,29948.681993189995,53429.211809520006
2024-09-09,17:47:44.000,253,11055925,4285,0,1725904063,13105.538542099988,35486.30229294,53429.190848160004
2024-09-09,17:47:45.000,253,11055865,4165,0,1725904064,13105.626114129998,31794.764550630003,53429.24674512
2024-09-09,17:47:46.000,253,11055860,3924,0,1725904065,13105.605905199998,27180.065694389996,53429.26770648
2024-09-09,17:47:47.000,253,11055828,3924,0,1725904066,13105.565487339998,26718.671939370004,53429.20482240001
2024-09-09,17:47:48.000,253,11055862,4325,0,1725904067,13105.525069479998,31794.870287579994,53429.260719360005
2024-09-09,17:47:49.000,253,11055850,3965,0,1725904068,13105.605905199998,25334.363789969997,53429.32360344001
2024-09-09,17:47:50.000,253,11055860,4004,0,1725904069,13105.680004609989,29948.999204039996,53429.40744888
2024-09-09,17:47:51.000,253,11055965,4405,0,1725904070,13105.653059369994,27641.64272679,53429.4843072
2024-09-09,17:47:52.000,253,11055919,4004,0,1725904071,13105.612641509993,29949.006253169995,53429.4843072
2024-09-09,17:47:53.000,253,11055977,4645,0,1725904072,13105.619377819989,23488.401067740007,53429.43539736
2024-09-09,17:47:54.000,253,11055938,3685,0,1725904073,13105.511596859993,29487.386925989995,53429.44238448
2024-09-09,17:47:55.000,253,11055940,3565,0,1725904074,13105.491387929993,26718.432268949997,53429.49828144001
2024-09-09,17:47:56.000,253,11056006,4165,0,1725904075,13105.289298629992,34101.76152225,53429.5541784
2024-09-09,17:47:57.000,253,11055709,4205,0,1725904076,13105.336452800002,24872.279220209995,53429.53321704
2024-09-09,17:47:58.000,253,11056102,3965,0,1725904077,13105.228671839992,29025.21071754,53429.42142312001
2024-09-09,17:47:59.000,253,11056049,3965,0,1725904078,13105.282562319997,29025.37989666,53429.46334584
2024-09-09,17:48:00.000,253,11056094,4125,0,1725904079,13105.188253979992,30871.145243249994,53429.58212688
2024-09-09,17:48:01.000,253,11056071,4325,0,1725904080,13105.087209329991,29486.794799070005,53429.61706248001
2024-09-09,17:48:02.000,253,11055982,3845,0,1725904081,13105.154572430001,28563.76056948,53429.58911400001
2024-09-09,17:48:03.000,253,11055989,3565,0,1725904082,13104.98616467999,28563.718274700004,53429.40744888
2024-09-09,17:48:04.000,253,11055966,3924,0,1725904083,13104.979428369996,25794.925747650006,53429.379500400006
2024-09-09,17:48:05.000,253,11055960,3885,0,1725904084,13104.90532895999,25794.918698520007,53429.428410240005
2024-09-09,17:48:06.000,253,11056003,3965,0,1725904085,13104.82449323999,27640.803880320003,53429.40744888
2024-09-09,17:48:07.000,253,11055811,4045,0,1725904086,13104.83122955,29948.505764939997,53429.54020416001
2024-09-09,17:48:08.000,253,11055781,4325,0,1725904087,13104.77060276,23487.8512356,53429.42142312001
2024-09-09,17:48:09.000,253,11055819,4125,0,1725904088,13104.7301849,31332.947847810006,53429.43539736
2024-09-09,17:48:10.000,253,11055943,4445,0,1725904089,13104.70323965999,30410.061649950003,53429.44937160001
2024-09-09,17:48:11.000,253,11056041,4205,0,1725904090,13104.736921209995,29948.660845799997,53429.44238448
2024-09-09,17:48:12.000,253,11055909,4245,0,1725904091,13104.70997597,34101.94479963,53429.44937160001
2024-09-09,17:48:13.000,253,11055971,4325,0,1725904092,13104.7301849,28103.08582572,53429.547191280006
2024-09-09,17:48:14.000,253,11055958,3765,0,1725904093,13104.64261286999,30871.920647549996,53429.45635872
2024-09-09,17:48:15.000,253,11056024,3125,0,1725904094,13104.60219500999,33640.868255459995,53429.56815264001
2024-09-09,17:48:16.000,253,11055956,3845,0,1725904095,13104.534831909994,29949.210677940006,53429.5541784
2024-09-09,17:48:17.000,253,11055898,3245,0,1725904096,13104.413578329993,30410.5903347,53429.44238448
2024-09-09,17:48:18.000,253,11055985,4325,0,1725904097,13104.447259879998,34102.543975680004,53429.45635872
2024-09-09,17:48:19.000,253,11055948,3405,0,1725904098,13104.480941429989,30872.19556362,53429.56116552
2024-09-09,17:48:20.000,253,11055963,4325,0,1725904099,13104.534831909994,28564.676956380004,53429.58911400001
2024-09-09,17:48:21.000,253,11055868,3885,0,1725904100,13104.68976704,28103.184513540007,53429.693920800004
2024-09-09,17:48:22.000,253,11055931,4485,0,1725904101,13104.75039383,29487.520859459997,53429.7987276
2024-09-09,17:48:23.000,253,11056015,4125,0,1725904102,13104.79081169,34102.057585710005,53429.645010960005
2024-09-09,17:48:24.000,253,11055844,3885,0,1725904103,13104.68976704,24872.518890630003,53429.73584352001
2024-09-09,17:48:25.000,253,11056028,4085,0,1725904104,13104.76386644999,29025.70415664,53429.65898520001
2024-09-09,17:48:26.000,253,11055943,3845,0,1725904105,13104.575249769994,24410.786777369998,53429.77776624
2024-09-09,17:48:27.000,253,11055951,4365,0,1725904106,13104.58198607999,29486.949879930005,53429.77077912
2024-09-09,17:48:28.000,253,11055923,4645,0,1725904107,13104.534831909994,29948.216750609994,53429.78475336001
2024-09-09,17:48:29.000,253,11055982,2764,0,1725904108,13104.534831909994,30409.61050563,53429.63802384001
2024-09-09,17:48:30.000,253,11055999,4245,0,1725904109,13104.474205119994,29486.428244309995,53429.67994656
2024-09-09,17:48:31.000,253,11055895,4325,0,1725904110,13104.474205119994,30870.76459023,53429.60308824
2024-09-09,17:48:32.000,253,11055940,4165,0,1725904111,13104.440523569989,27178.832096640006,53429.60308824
2024-09-09,17:48:33.000,253,11055869,4645,0,1725904112,13104.548304529999,29947.469542830004,53429.56116552
2024-09-09,17:48:34.000,253,11055924,3965,0,1725904113,13104.534831909994,31331.932773089997,53429.58212688
2024-09-09,17:48:35.000,253,11055998,3885,0,1725904114,13104.62914025,26255.600491410005,53429.63802384001
2024-09-09,17:48:36.000,253,11056011,4485,0,1725904115,13104.64934918,29024.41416585,53429.58212688
2024-09-09,17:48:37.000,253,11055835,4525,0,1725904116,13104.757130139995,30408.708216989995,53429.693920800004
2024-09-09,17:48:38.000,253,11055894,4045,0,1725904117,13104.817756929995,33177.57828447,53429.67295944
2024-09-09,17:48:39.000,253,11056005,4325,0,1725904118,13104.84470216999,34562.05561299001,53429.70789504001
2024-09-09,17:48:40.000,253,11055980,3725,0,1725904119,13104.90532895999,29024.75957322,53429.645010960005
2024-09-09,17:48:41.000,253,11055896,3444,0,1725904120,13104.939010509996,26717.544078570005,53429.74981776
2024-09-09,17:48:42.000,253,11056039,3525,0,1725904121,13104.92553788999,31332.55309653,53429.75680488001
2024-09-09,17:48:43.000,253,11055913,4445,0,1725904122,13104.95248313,30409.751488230002,53429.714882160006
2024-09-09,17:48:44.000,253,11055965,3924,0,1725904123,13104.878383719995,29948.519863199996,53429.74981776
2024-09-09,17:48:45.000,253,11055900,4485,0,1725904124,13104.87164741,27641.417154630006,53429.81968896
2024-09-09,17:48:46.000,253,11055829,3525,0,1725904125,13104.75039383,35486.67589683,53429.81968896
2024-09-09,17:48:47.000,253,11055996,3885,0,1725904126,13104.70323965999,26257.503756510006,53429.84763744
2024-09-09,17:48:48.000,253,11055987,4205,0,1725904127,13104.60219500999,29488.063642470006,53429.90353440001
2024-09-09,17:48:49.000,253,11055944,4085,0,1725904128,13104.548304529999,28103.790738719996,53429.84065032
2024-09-09,17:48:50.000,253,11055929,4365,0,1725904129,13104.440523569989,29026.902508739993,53429.91750864
2024-09-09,17:48:51.000,253,11055989,4485,0,1725904130,13104.352951539993,29488.43019723,53429.91052152
2024-09-09,17:48:52.000,253,11055959,3485,0,1725904131,13104.319269989988,28104.07975305,53429.99436696001
2024-09-09,17:48:53.000,253,11055873,4405,0,1725904132,13104.231697959993,25796.850160140006,53429.92449576001
2024-09-09,17:48:54.000,253,11055998,3845,0,1725904133,13104.130653309992,29027.15627742,53429.95943136
2024-09-09,17:48:55.000,253,11055955,4245,0,1725904134,13104.056553900002,29488.676916779994,53430.0083412
2024-09-09,17:48:56.000,253,11055964,3845,0,1725904135,13104.043081279997,32257.610426429994,53429.97340560001
2024-09-09,17:48:57.000,253,11055930,3924,0,1725904136,13103.968981869992,34103.70708213,53430.0083412
2024-09-09,17:48:58.000,253,11056069,4365,0,1725904137,13103.935300320001,31796.287162709996,53430.0083412
2024-09-09,17:48:59.000,253,11055860,3924,0,1725904138,13103.935300320001,29950.423128299997,53430.04327680001
2024-09-09,17:49:00.000,253,11056071,4525,0,1725904139,13103.989190799992,25335.851156400007,53430.0083412
2024-09-09,17:49:01.000,253,11056032,3765,0,1725904140,13103.975718180001,32719.568111850007,53429.97340560001
2024-09-09,17:49:02.000,253,11055908,3845,0,1725904141,13104.002663419997,22567.199611949996,53430.13410936
2024-09-09,17:49:03.000,253,11055891,4405,0,1725904142,13103.968981869992,31796.907486149998,53430.01532832
2024-09-09,17:49:04.000,253,11055992,3804,0,1725904143,13103.955509250001,27643.672876230004,53430.04327680001
2024-09-09,17:49:05.000,253,11056029,4485,0,1725904144,13103.921827699996,27643.940743169995,53430.00135408001
2024-09-09,17:49:06.000,253,11056118,3685,0,1725904145,13103.874673530001,29028.636594719996,53430.06423816
2024-09-09,17:49:07.000,253,11055991,4365,0,1725904146,13103.807310429991,27644.34254358,53430.029302560004
2024-09-09,17:49:08.000,253,11055915,4405,0,1725904147,13103.73321102,31797.908462609994,53429.98737984
2024-09-09,17:49:09.000,253,11055978,3725,0,1725904148,13103.73321102,26260.196524169995,53429.91750864
2024-09-09,17:49:10.000,253,11055933,4365,0,1725904149,13103.638902679995,26721.872244390004,53429.95244424001
2024-09-09,17:49:11.000,253,11055981,4165,0,1725904150,13103.56480326999,29952.284098620003,53429.90353440001
2024-09-09,17:49:12.000,253,11055976,3845,0,1725904151,13103.497440169995,25798.802769150003,53429.97340560001
2024-09-09,17:49:13.000,253,11055982,3725,0,1725904152,13103.54459433999,26260.245868080005,53429.88956016
2024-09-09,17:49:14.000,253,11056040,3845,0,1725904153,13103.38292289999,29490.601329269994,53429.89654728
2024-09-09,17:49:15.000,253,11055956,3645,0,1725904154,13103.34250503999,32259.344512409996,53429.87558592001
2024-09-09,17:49:16.000,253,11055940,3645,0,1725904155,13103.335768729994,30413.28310236,53429.85462456001
2024-09-09,17:49:17.000,253,11055952,3885,0,1725904156,13103.261669319989,31336.021268490003,53429.7987276
2024-09-09,17:49:18.000,253,11056015,4325,0,1725904157,13103.329032419999,28105.426136880007,53429.79174048
2024-09-09,17:49:19.000,253,11055794,3565,0,1725904158,13103.275141939994,30874.190467409993,53429.645010960005
2024-09-09,17:49:20.000,253,11055970,3725,0,1725904159,13103.308823489999,28105.32744906,53429.78475336001
2024-09-09,17:49:21.000,253,11055928,3845,0,1725904160,13103.329032419999,31796.914535279997,53429.65199808
2024-09-09,17:49:22.000,253,11055950,4165,0,1725904161,13103.396395519994,34104.235766879996,53429.77077912
2024-09-09,17:49:23.000,253,11055922,3845,0,1725904162,13103.43007707,34104.27806166001,53429.82667608001
2024-09-09,17:49:24.000,253,11055812,3885,0,1725904163,13103.54459433999,28566.848088419996,53429.49129432001
2024-09-09,17:49:25.000,253,11055929,4125,0,1725904164,13103.50417647999,29951.35361346,53429.53321704
2024-09-09,17:49:26.000,253,11055978,4004,0,1725904165,13103.56480326999,23490.790722809994,53429.63802384001
2024-09-09,17:49:27.000,253,11055894,3725,0,1725904166,13103.60522112999,27644.405985749996,53429.60308824
2024-09-09,17:49:28.000,253,11055932,3845,0,1725904167,13103.54459433999,29029.207574250002,53429.61007536
2024-09-09,17:49:29.000,253,11055913,4205,0,1725904168,13103.618693749995,31798.408950840007,53429.67994656
2024-09-09,17:49:30.000,253,11055929,3965,0,1725904169,13103.57153958,30414.002113619994,53429.77776624
2024-09-09,17:49:31.000,253,11055974,3645,0,1725904170,13103.517649099995,29953.087699440002,53429.66597232001
2024-09-09,17:49:32.000,253,11055891,4365,0,1725904171,13103.436813379994,34106.794601069996,53429.714882160006
2024-09-09,17:49:33.000,253,11055943,4165,0,1725904172,13103.369450279999,29492.159186999997,53429.65199808
2024-09-09,17:49:34.000,253,11055968,3605,0,1725904173,13103.355977659994,23492.80677399,53429.53321704
2024-09-09,17:49:35.000,253,11055680,4004,0,1725904174,13103.214515149994,29030.920512840006,53429.63103672
2024-09-09,17:49:36.000,253,11055859,4405,0,1725904175,13103.153888359993,27185.239755810006,53429.63103672
2024-09-09,17:49:37.000,253,11055990,3765,0,1725904176,13103.120206809988,29492.835903479994,53429.68693368001
2024-09-09,17:49:38.000,253,11056001,4565,0,1725904177,13102.985480609997,29954.441132399996,53429.72186928
2024-09-09,17:49:39.000,253,11055938,3765,0,1725904178,13102.958535370002,26262.572080979997,53429.67295944
2024-09-09,17:49:40.000,253,11055973,4325,0,1725904179,13102.938326440002,32262.19236093,53429.63103672
2024-09-09,17:49:41.000,253,11055975,3965,0,1725904180,13102.911381199992,29493.188359980006,53429.68693368001
2024-09-09,17:49:42.000,253,11055909,4405,0,1725904181,13102.931590129992,29954.73014673,53429.7987276
2024-09-09,17:49:43.000,253,11055919,4205,0,1725904182,13102.938326440002,23955.307242420007,53429.74283064
2024-09-09,17:49:44.000,253,11055874,3885,0,1725904183,13102.931590129992,23493.673816979994,53429.74981776
2024-09-09,17:49:45.000,253,11055908,3924,0,1725904184,13102.817072860002,33646.662640320006,53429.79174048
2024-09-09,17:49:46.000,253,11056092,3845,0,1725904185,13102.823809169997,26724.212555549995,53429.73584352001
2024-09-09,17:49:47.000,253,11055913,4125,0,1725904186,13102.884435959997,25801.340455950005,53429.77776624
2024-09-09,17:49:48.000,253,11055915,4325,0,1725904187,13102.763182379997,29493.4280304,53429.77077912
2024-09-09,17:49:49.000,253,11055906,3765,0,1725904188,13102.45331212,31339.524686100005,53429.596101120005
2024-09-09,17:49:50.000,253,11055889,4045,0,1725904189,13102.25122282,28109.000045790002,53429.58911400001
2024-09-09,17:49:51.000,253,11055994,3645,0,1725904190,13102.12323292999,29955.103750619994,53429.57513976
2024-09-09,17:49:52.000,253,11055915,4045,0,1725904191,13102.062606139989,30416.687832149997,53429.547191280006
2024-09-09,17:49:53.000,253,11055855,4365,0,1725904192,13102.156914479994,28109.063487959997,53429.414436
2024-09-09,17:49:54.000,253,11055946,4085,0,1725904193,13102.089551379999,27186.09974967,53429.46334584
2024-09-09,17:49:55.000,253,11055842,4004,0,1725904194,13102.170387099999,32724.13594809,53429.37251328001
2024-09-09,17:49:56.000,253,11055892,4004,0,1725904195,13102.25122282,31339.58812827,53429.3445648
2024-09-09,17:49:57.000,253,11056021,4365,0,1725904196,13102.35226747,29032.09771755,53429.39347464
2024-09-09,17:49:58.000,253,11055968,4004,0,1725904197,13102.34553115999,27647.70497859,53429.3445648
2024-09-09,17:49:59.000,253,11055941,4445,0,1725904198,13102.41289426,29493.646553429993,53429.35155192001
2024-09-09,17:50:00.000,253,11055949,4325,0,1725904199,13102.43310319,34570.253751180004,53429.30264208001
2024-09-09,17:50:01.000,253,11055901,4485,0,1725904200,13102.379212709995,33185.81871743999,53429.30264208001
2024-09-09,17:50:02.000,253,11055986,3645,0,1725904201,13102.34553115999,30878.314208459997,53429.38648752
2024-09-09,17:50:03.000,253,11056192,3605,0,1725904202,13102.24448650999,31801.292045010006,53429.20482240001
2024-09-09,17:50:04.000,253,11055989,4325,0,1725904203,13102.237750199994,29032.4149284,53429.20482240001
2024-09-09,17:50:05.000,253,11055991,4285,0,1725904204,13102.170387099999,33647.487388530004,53429.15591256001
2024-09-09,17:50:06.000,253,11055908,3924,0,1725904205,13102.19059603,34109.17015788,53429.1698868
2024-09-09,17:50:07.000,253,11055912,3645,0,1725904206,13102.31184961,29032.499517959994,53429.12097696
2024-09-09,17:50:08.000,253,11055776,3645,0,1725904207,13102.500466289996,31801.299094140006,53429.00918304
2024-09-09,17:50:09.000,253,11056047,4405,0,1725904208,13102.41289426,26263.248797459994,53429.13495120001
2024-09-09,17:50:10.000,253,11055930,3605,0,1725904209,13102.419630569995,35493.330275550004,53429.20482240001
2024-09-09,17:50:11.000,253,11055938,4085,0,1725904210,13102.34553115999,27186.233683140003,53429.08604136001
2024-09-09,17:50:12.000,253,11055917,4365,0,1725904211,13102.27143175,29955.294077130005,53429.07905424
2024-09-09,17:50:13.000,253,11055883,4285,0,1725904212,13102.177123409994,29493.780486899996,53428.98123456
2024-09-09,17:50:14.000,253,11055916,3845,0,1725904213,13102.318585919995,27647.676782070004,53429.1000156
2024-09-09,17:50:15.000,253,11055981,4445,0,1725904214,13102.30511329999,27185.916472290002,53429.0301444
2024-09-09,17:50:16.000,253,11055899,4405,0,1725904215,13102.39268533,29031.900341910004,53429.0301444
2024-09-09,17:50:17.000,253,11055984,3765,0,1725904216,13102.601510939996,28108.633491030007,53429.093028480005
2024-09-09,17:50:18.000,253,11055917,4285,0,1725904217,13102.769918689992,28570.104786480006,53429.1698868
2024-09-09,17:50:19.000,253,11055977,4445,0,1725904218,13102.769918689992,30877.700934149994,53428.98822168001
2024-09-09,17:50:20.000,253,11055910,3804,0,1725904219,13102.857490720002,24416.806734390004,53429.093028480005
2024-09-09,17:50:21.000,253,11055931,4285,0,1725904220,13102.844018099997,29954.88522759,53429.11398984001
2024-09-09,17:50:22.000,253,11055840,3765,0,1725904221,13102.837281790002,30416.363572169997,53429.023157280004
2024-09-09,17:50:23.000,253,11055858,3804,0,1725904222,13102.695819280001,34108.472294010004,53428.974247440005
2024-09-09,17:50:24.000,253,11056039,4165,0,1725904223,13102.197332339994,31801.36958544,53428.890402
2024-09-09,17:50:25.000,253,11055873,4405,0,1725904224,13101.665163849997,32262.98891262,53428.68078840001
2024-09-09,17:50:26.000,253,11055839,4245,0,1725904225,13101.894198389993,26724.980910719998,53428.708736880006
2024-09-09,17:50:27.000,253,11056075,4085,0,1725904226,13102.022188279989,30417.012092129997,53428.7855952
2024-09-09,17:50:28.000,253,11055857,4325,0,1725904227,13101.712318019992,30417.230615160006,53428.72271112
2024-09-09,17:50:29.000,253,11055892,3924,0,1725904228,13101.409184069991,31801.83482802,53428.45021344
2024-09-09,17:50:30.000,253,11055832,3924,0,1725904229,13101.429392999991,29494.097697749996,53428.38732936
2024-09-09,17:50:31.000,253,11055961,4245,0,1725904230,13101.382238829996,28571.183303369995,53428.422264960005
2024-09-09,17:50:32.000,253,11055924,4004,0,1725904231,13101.476547170001,30417.188320379995,53428.38034224
2024-09-09,17:50:33.000,253,11055954,3965,0,1725904232,13101.638218610002,30878.624370179998,53428.41527784001
2024-09-09,17:50:34.000,253,11055944,3885,0,1725904233,13101.914407319993,29955.428010599993,53428.4013036
2024-09-09,17:50:35.000,253,11055945,3965,0,1725904234,13102.18385971999,32262.862028279997,53428.4362392
2024-09-09,17:50:36.000,253,11055900,3845,0,1725904235,13102.36574008999,28109.317256640003,53428.541046000006
2024-09-09,17:50:37.000,253,11055836,3804,0,1725904236,13102.5745657,25801.791600270008,53428.62489144
2024-09-09,17:50:38.000,253,11056171,4245,0,1725904237,13102.783391309997,31801.21450458,53428.59694296
2024-09-09,17:50:39.000,253,11055945,4565,0,1725904238,13102.918117510002,31339.940584769996,53428.74367248
2024-09-09,17:50:40.000,253,11055863,4485,0,1725904239,13102.870963339992,25802.122909380007,53428.687775520004
2024-09-09,17:50:41.000,253,11055905,4285,0,1725904240,13102.763182379997,31340.335336050004,53428.59694296
2024-09-09,17:50:42.000,253,11055844,4004,0,1725904241,13102.837281790002,25340.813743920007,53428.638865680005
2024-09-09,17:50:43.000,253,11056022,4165,0,1725904242,13102.769918689992,35032.52864745,53428.62489144
2024-09-09,17:50:44.000,253,11056089,4205,0,1725904243,13102.823809169997,31340.483367780005,53428.68078840001
2024-09-09,17:50:45.000,253,11055980,3804,0,1725904244,13102.722764519996,32263.722022140006,53428.66681416
2024-09-09,17:50:46.000,253,11056021,4165,0,1725904245,13102.379212709995,31802.384660159994,53428.61790432
2024-09-09,17:50:47.000,253,11055903,4405,0,1725904246,13102.44657580999,31802.448102330003,53428.6458528
2024-09-09,17:50:48.000,253,11056058,3924,0,1725904247,13102.53414784,28110.30413484,53428.638865680005
2024-09-09,17:50:49.000,253,11055948,3804,0,1725904248,13102.716028210001,23495.21052732,53428.70174976001
2024-09-09,17:50:50.000,253,11055762,3725,0,1725904249,13102.668874039991,29956.288004460002,53428.79956944001
2024-09-09,17:50:51.000,253,11055906,3885,0,1725904250,13102.59477463,29032.964760539995,53428.77162096
2024-09-09,17:50:52.000,253,11055968,3725,0,1725904251,13102.581302009996,27648.438088109993,53428.708736880006
2024-09-09,17:50:53.000,253,11055917,4045,0,1725904252,13102.567829389991,32724.91840152,53428.708736880006
2024-09-09,17:50:54.000,253,11056109,4485,0,1725904253,13102.53414784,32724.706927620005,53428.55502024
2024-09-09,17:50:55.000,253,11055895,4085,0,1725904254,13102.379212709995,31340.088616499997,53428.61091720001
2024-09-09,17:50:56.000,253,11055960,3765,0,1725904255,13102.38594901999,34108.85294703,53428.520084640004
2024-09-09,17:50:57.000,253,11055962,3924,0,1725904256,13102.31184961,24878.63048634,53428.471174800005
2024-09-09,17:50:58.000,253,11055939,4405,0,1725904257,13102.217541269994,29493.42098127,53428.48514904001
2024-09-09,17:50:59.000,253,11055911,4325,0,1725904258,13102.177123409994,28108.746277109996,53428.42925208
2024-09-09,17:51:00.000,253,11056013,4565,0,1725904259,13102.18385971999,31338.960755699998,53428.45021344
2024-09-09,17:51:01.000,253,11055988,3885,0,1725904260,13102.116496619994,28108.182346710004,53428.33841952
2024-09-09,17:51:02.000,253,11055786,3804,0,1725904261,13102.136705549994,26723.542888199998,53428.205664240006
2024-09-09,17:51:03.000,253,11055935,4405,0,1725904262,13102.089551379999,34107.26689278,53428.17771576001
2024-09-09,17:51:04.000,253,11055953,4325,0,1725904263,13102.10302399999,29030.751333720007,53428.17072864
2024-09-09,17:51:05.000,253,11056006,3804,0,1725904264,13102.028924589998,29953.517696370007,53428.086883200005
2024-09-09,17:51:06.000,253,11055971,4445,0,1725904265,13102.035660899994,28107.44218806,53427.97508928
2024-09-09,17:51:07.000,253,11055915,4525,0,1725904266,13102.156914479994,27645.745320450005,53428.03098624001
2024-09-09,17:51:08.000,253,11055988,3725,0,1725904267,13102.150178169999,27645.64663263,53428.03098624001
2024-09-09,17:51:09.000,253,11055878,3924,0,1725904268,13102.177123409994,29953.087699440002,53427.99605064
2024-09-09,17:51:10.000,253,11055924,3924,0,1725904269,13102.16365078999,31799.001077759996,53427.9471408
2024-09-09,17:51:11.000,253,11055933,4285,0,1725904270,13102.076078759994,30876.03029034,53427.93316656
2024-09-09,17:51:12.000,253,11055911,4405,0,1725904271,13101.981770419989,29491.672797029998,53427.84233400001
2024-09-09,17:51:13.000,253,11055890,3965,0,1725904272,13101.671900159992,32722.239732119997,53427.85630824
2024-09-09,17:51:14.000,253,11055868,3725,0,1725904273,13101.469810859991,33183.894304949994,53427.751501440005
2024-09-09,17:51:15.000,253,11055890,3645,0,1725904274,13101.32834834999,32261.022205350004,53427.72355296001
2024-09-09,17:51:16.000,253,11055879,4325,0,1725904275,13101.22730369999,30876.629466390004,53427.667656
2024-09-09,17:51:17.000,253,11055883,4405,0,1725904276,13101.220567389995,35491.49750175,53427.63970752
2024-09-09,17:51:18.000,253,11055900,3804,0,1725904277,13101.03195071,34107.15410670001,53427.61874616
2024-09-09,17:51:19.000,253,11055790,3804,0,1725904278,13100.97132392,30876.699957689998,53427.653681760006
2024-09-09,17:51:20.000,253,11055864,3924,0,1725904279,13100.937642369994,29030.624449380004,53427.534900720006
2024-09-09,17:51:21.000,253,11055763,4205,0,1725904280,13100.99153285,38260.656583560005,53427.5628492
2024-09-09,17:51:22.000,253,11055811,4125,0,1725904281,13101.01174178,33183.97889451,53427.55586208001
2024-09-09,17:51:23.000,253,11055686,4325,0,1725904282,13100.829861409999,34107.09771366,53427.583810560005
2024-09-09,17:51:24.000,253,11056006,3924,0,1725904283,13100.877015579994,26261.59225191,53427.52791360001
2024-09-09,17:51:25.000,253,11056006,3565,0,1725904284,13100.957851299994,29030.49756504,53427.54188784
2024-09-09,17:51:26.000,253,11056022,3885,0,1725904285,13101.0925775,28107.449237189998,53427.513939360004
2024-09-09,17:51:27.000,253,11056004,3685,0,1725904286,13101.18688583999,27184.372712819997,53427.52791360001
2024-09-09,17:51:28.000,253,11056029,4325,0,1725904287,13101.200358459995,30876.19242033,53427.5977848
2024-09-09,17:51:29.000,253,11055871,4485,0,1725904288,13101.06563225999,29030.286091140006,53427.534900720006
2024-09-09,17:51:30.000,253,11056038,3804,0,1725904289,13100.937642369994,30414.848009220004,53427.45105528
2024-09-09,17:51:31.000,253,11055846,3804,0,1725904290,13100.789443549998,31799.240748180004,53427.4231068
2024-09-09,17:51:32.000,253,11055977,4045,0,1725904291,13100.755761999993,29491.700993549995,53427.33926136001
2024-09-09,17:51:33.000,253,11056019,4245,0,1725904292,13100.708607829998,31799.092716450003,53427.33227424
2024-09-09,17:51:34.000,253,11055894,4045,0,1725904293,13100.647981039998,32260.472373209996,53427.318300000006
2024-09-09,17:51:35.000,253,11055894,3725,0,1725904294,13100.452628049992,36875.27696639999,53427.32528712
2024-09-09,17:51:36.000,253,11055989,4165,0,1725904295,13100.304429229996,28568.41299528,53427.24144168001
2024-09-09,17:51:37.000,253,11055913,4125,0,1725904296,13100.250538749991,23953.46037036,53427.27637728
2024-09-09,17:51:38.000,253,11055997,4365,0,1725904297,13100.06865837999,29952.685899029995,53427.199518960006
2024-09-09,17:51:39.000,253,11055926,3804,0,1725904298,13100.13602148,35028.771461159995,53427.18554472
2024-09-09,17:51:40.000,253,11055882,3885,0,1725904299,13100.250538749991,25798.887358709995,53427.199518960006
2024-09-09,17:51:41.000,253,11056020,4004,0,1725904300,13100.162966719996,29029.038395130003,53427.18554472
2024-09-09,17:51:42.000,253,11055841,4445,0,1725904301,13099.88677800999,30413.536871040007,53427.150609120006
2024-09-09,17:51:43.000,253,11055763,4325,0,1725904302,13099.644270849989,23491.340554950002,53427.12266064001
2024-09-09,17:51:44.000,253,11055786,3765,0,1725904303,13099.543226199989,31336.289135429994,53427.05977656
2024-09-09,17:51:45.000,253,11055893,4125,0,1725904304,13099.671216089999,30413.198512799994,53427.031828080006
2024-09-09,17:51:46.000,253,11055978,3965,0,1725904305,13099.72510656999,30413.001137159998,53426.982918240006
2024-09-09,17:51:47.000,253,11055874,3765,0,1725904306,13099.78573335999,31335.781598069996,53426.92003416
2024-09-09,17:51:48.000,253,11055900,3885,0,1725904307,13099.78573335999,29489.868219750002,53426.93400840001
2024-09-09,17:51:49.000,253,11056037,4125,0,1725904308,13099.91372325,29951.318367810003,53426.92003416
2024-09-09,17:51:50.000,253,11055920,3804,0,1725904309,13099.92719586999,30412.394911979995,53426.8990728
2024-09-09,17:51:51.000,253,11056030,3765,0,1725904310,13100.03497683,29489.25494544,53426.94798264
2024-09-09,17:51:52.000,253,11055982,3765,0,1725904311,13100.08886730999,26258.758501649994,53426.87811144
2024-09-09,17:51:53.000,253,11055920,3924,0,1725904312,13100.223593509996,23951.204648760002,53426.864137200006
2024-09-09,17:51:54.000,253,11055954,3765,0,1725904313,13100.297692920001,26258.36375037,53426.90605992001
2024-09-09,17:51:55.000,253,11055927,4205,0,1725904314,13100.304429229996,29950.05657354,53426.93400840001
2024-09-09,17:51:56.000,253,11055881,4165,0,1725904315,13100.358319710002,25335.174439919996,53426.87112432
2024-09-09,17:51:57.000,253,11055960,3804,0,1725904316,13100.385264949997,28103.868279150003,53426.92003416
2024-09-09,17:51:58.000,253,11055981,4125,0,1725904317,13100.425682809997,29949.675920520007,53426.913047040005
2024-09-09,17:51:59.000,253,11055923,4325,0,1725904318,13100.378528640002,27180.80585304,53426.8292016
2024-09-09,17:52:00.000,253,11055932,3645,0,1725904319,13100.351583399992,29949.556085310003,53426.8990728
2024-09-09,17:52:01.000,253,11055888,3885,0,1725904320,13100.351583399992,25796.28622974,53426.87811144
2024-09-09,17:52:02.000,253,11055890,3685,0,1725904321,13100.210120889991,32718.447300180007,53426.85016296
2024-09-09,17:52:03.000,253,11055965,4485,0,1725904322,13100.08886730999,32257.04649603,53426.88509856001
2024-09-09,17:52:04.000,253,11055836,3645,0,1725904323,13099.981086349995,27642.396983700004,53426.83618872001
2024-09-09,17:52:05.000,253,11055886,3965,0,1725904324,13099.819414909995,26719.588326269994,53426.87112432
2024-09-09,17:52:06.000,253,11055928,3804,0,1725904325,13099.644270849989,25335.251980350004,53426.85715008001
2024-09-09,17:52:07.000,253,11055991,4325,0,1725904326,13099.469126789998,26258.321455590005,53426.87112432
2024-09-09,17:52:08.000,253,11056022,4004,0,1725904327,13099.307455349997,34103.594296049996,53426.864137200006
2024-09-09,17:52:09.000,253,11055958,3845,0,1725904328,13099.105366049997,31796.357654010004,53426.815227360006
2024-09-09,17:52:10.000,253,11055884,3804,0,1725904329,13098.883067819996,29489.057569800003,53426.80824024001
2024-09-09,17:52:11.000,253,11055894,3685,0,1725904330,13098.75507793,30412.148192430002,53426.7593304
2024-09-09,17:52:12.000,253,11055942,3804,0,1725904331,13098.48562552999,31335.154225499995,53426.696446320006
2024-09-09,17:52:13.000,253,11055964,3485,0,1725904332,13098.350899329998,26258.8642386,53426.675484960004
2024-09-09,17:52:14.000,253,11055910,4165,0,1725904333,13098.222909439988,27643.24992843,53426.60561376
2024-09-09,17:52:15.000,253,11055861,4365,0,1725904334,13098.054501689992,31796.491587480006,53426.61958800001
2024-09-09,17:52:16.000,253,11055926,3845,0,1725904335,13097.933248109992,30873.372768329995,53426.64054936001
2024-09-09,17:52:17.000,253,11055938,3924,0,1725904336,13097.859148700001,29950.204605270003,53426.5147812
2024-09-09,17:52:18.000,253,11055957,4325,0,1725904337,13097.785049289996,26258.2298169,53426.507794080004
2024-09-09,17:52:19.000,253,11055919,4285,0,1725904338,13097.704213569996,29949.866247030004,53426.47285848001
2024-09-09,17:52:20.000,253,11055848,3924,0,1725904339,13097.65032308999,27180.791754780003,53426.409974400005
2024-09-09,17:52:21.000,253,11055952,3804,0,1725904340,13097.623377849995,30410.88639816,53426.340103200004
2024-09-09,17:52:22.000,253,11055963,3965,0,1725904341,13097.59643261,32256.679941270006,53426.34709032
2024-09-09,17:52:23.000,253,11055965,4125,0,1725904342,13097.57622368,28564.705152900002,53426.312154720006
2024-09-09,17:52:24.000,253,11055987,4245,0,1725904343,13097.54927843999,24872.765610179995,53426.30516760001
2024-09-09,17:52:25.000,253,11055974,3725,0,1725904344,13097.54927843999,31794.708157589994,53426.28420624001
2024-09-09,17:52:26.000,253,11055957,4205,0,1725904345,13097.542542129995,28102.825007909996,53426.29818048
2024-09-09,17:52:27.000,253,11055919,4245,0,1725904346,13097.52906950999,27179.748483539996,53426.22132216
2024-09-09,17:52:28.000,253,11055957,4445,0,1725904347,13097.55601475,24872.307416730007,53426.16542520001
2024-09-09,17:52:29.000,253,11055955,4365,0,1725904348,13097.57622368,34101.60644139,53426.144463840006
2024-09-09,17:52:30.000,253,11055940,3725,0,1725904349,13097.46844271999,35024.492639250006,53426.04664416001
2024-09-09,17:52:31.000,253,11055953,4405,0,1725904350,13097.259617109994,23949.273187140003,53425.8859404
2024-09-09,17:52:32.000,253,11055947,4325,0,1725904351,13097.192254009999,32717.044523310004,53425.94882448001
2024-09-09,17:52:33.000,253,11056016,3804,0,1725904352,13097.118154599993,31794.038490239996,53425.955811600004
2024-09-09,17:52:34.000,253,11055886,4085,0,1725904353,13097.057527809993,25794.890501999995,53425.93485024
2024-09-09,17:52:35.000,253,11055953,4365,0,1725904354,13096.922801610002,28102.169438819998,53425.955811600004
2024-09-09,17:52:36.000,253,11055897,4325,0,1725904355,13096.902592680002,28563.626636009998,53425.89991464001
2024-09-09,17:52:37.000,253,11055970,4004,0,1725904356,13096.895856369993,33639.641706840004,53425.86497904
2024-09-09,17:52:38.000,253,11055935,4325,0,1725904357,13096.902592680002,29024.89350669,53425.91388888
2024-09-09,17:52:39.000,253,11055854,3845,0,1725904358,13096.882383750002,30409.328540429997,53425.86497904
2024-09-09,17:52:40.000,253,11055918,3885,0,1725904359,13096.841965890002,30409.370835210007,53425.92786312001
2024-09-09,17:52:41.000,253,11055867,4285,0,1725904360,13096.808284339997,31332.23588568,53425.93485024
2024-09-09,17:52:42.000,253,11055993,4325,0,1725904361,13096.781339100002,32255.241918750005,53425.96279872
2024-09-09,17:52:43.000,253,11055960,3685,0,1725904362,13096.673558139992,31793.869311119997,53425.83004344001
2024-09-09,17:52:44.000,253,11055896,3765,0,1725904363,13096.606195039996,31793.98914633,53425.955811600004
2024-09-09,17:52:45.000,253,11055827,4125,0,1725904364,13096.53883194,25333.53904176,53425.89991464001
2024-09-09,17:52:46.000,253,11055927,4205,0,1725904365,13096.41084204999,29025.337601880005,53425.920876
2024-09-09,17:52:47.000,253,11055926,3965,0,1725904366,13096.43778729,27640.9871577,53425.96279872
2024-09-09,17:52:48.000,253,11055981,4285,0,1725904367,13096.464732529996,25333.750515659995,53425.99773432001
2024-09-09,17:52:49.000,253,11055897,4405,0,1725904368,13096.47820515,29025.450387959994,53426.04664416001
2024-09-09,17:52:50.000,253,11055886,4045,0,1725904369,13096.532095629991,29948.371831469995,53426.03266992
2024-09-09,17:52:51.000,253,11055887,4645,0,1725904370,13096.47146883999,28102.521895319995,53426.004721440004
2024-09-09,17:52:52.000,253,11055892,3765,0,1725904371,13096.3771605,29025.358749270003,53426.01869568001
2024-09-09,17:52:53.000,253,11056002,3685,0,1725904372,13096.25590692,29948.30134017,53426.10254112
2024-09-09,17:52:54.000,253,11055980,4285,0,1725904373,13096.121180719994,29025.365798400002,53426.0606184
2024-09-09,17:52:55.000,253,11055959,4125,0,1725904374,13095.932564039998,28102.373863589994,53426.025682800006
2024-09-09,17:52:56.000,253,11055927,4165,0,1725904375,13095.838255699993,31793.960949810004,53425.99773432001
2024-09-09,17:52:57.000,253,11055976,3845,0,1725904376,13095.609221159997,27179.255044439997,53425.920876
2024-09-09,17:52:58.000,253,11055815,4045,0,1725904377,13095.487967579997,29948.00527671,53425.906901760005
2024-09-09,17:52:59.000,253,11055824,3725,0,1725904378,13095.373450309991,26717.74145421,53425.8160692
2024-09-09,17:53:00.000,253,11055910,3645,0,1725904379,13095.400395550001,29486.400047789997,53425.82305632
2024-09-09,17:53:01.000,253,11055957,4445,0,1725904380,13095.461022340001,22564.45750038,53425.85100480001
2024-09-09,17:53:02.000,253,11055871,4325,0,1725904381,13095.575539609992,29024.858261040004,53425.8859404
2024-09-09,17:53:03.000,253,11055953,4365,0,1725904382,13095.622693780002,22102.98620493,53425.906901760005
2024-09-09,17:53:04.000,253,11055954,3965,0,1725904383,13095.615957469992,27640.634701200004,53425.86497904
2024-09-09,17:53:05.000,253,11055978,3645,0,1725904384,13095.649639019997,28563.76056948,53425.82305632
2024-09-09,17:53:06.000,253,11055925,4365,0,1725904385,13095.642902710002,33178.480573110006,53425.83004344001
2024-09-09,17:53:07.000,253,11055946,3725,0,1725904386,13095.642902710002,27641.071747259994,53425.84401768
2024-09-09,17:53:08.000,253,11055939,3965,0,1725904387,13095.555330679992,29948.569207110006,53425.89292752
2024-09-09,17:53:09.000,253,11055947,4485,0,1725904388,13095.521649130002,28564.380892920002,53425.93485024
2024-09-09,17:53:10.000,253,11055975,3924,0,1725904389,13095.467758649997,30871.800812340007,53425.906901760005
2024-09-09,17:53:11.000,253,11055924,3645,0,1725904390,13095.333032449991,25334.243954759993,53425.837030560004
2024-09-09,17:53:12.000,253,11055948,4004,0,1725904391,13095.21177886999,28564.55712117,53425.788120720004
2024-09-09,17:53:13.000,253,11055892,4125,0,1725904392,13095.043371119995,31794.926680620003,53425.77414648
2024-09-09,17:53:14.000,253,11055905,4125,0,1725904393,13094.814336579999,28564.620563339995,53425.73222376001
2024-09-09,17:53:15.000,253,11055916,4045,0,1725904394,13094.625719899988,26718.664890240005,53425.690301040006
2024-09-09,17:53:16.000,253,11055930,3845,0,1725904395,13094.464048460002,33179.05155264,53425.69728816
2024-09-09,17:53:17.000,253,11055902,4004,0,1725904396,13094.342794880002,27641.31141768,53425.669339680004
2024-09-09,17:53:18.000,253,11055959,4165,0,1725904397,13094.241750230001,28102.60648488,53425.6763268
2024-09-09,17:53:19.000,253,11055855,4205,0,1725904398,13094.167650819996,29486.787749940006,53425.59248136001
2024-09-09,17:53:20.000,253,11055877,4245,0,1725904399,13094.093551409991,29948.082817140006,53425.58549424
2024-09-09,17:53:21.000,253,11055931,4405,0,1725904400,13094.127232959996,30409.427228250002,53425.5365844
2024-09-09,17:53:22.000,253,11055941,4205,0,1725904401,13094.187859749996,27640.338637740002,53425.522610160006
2024-09-09,17:53:23.000,253,11055911,3924,0,1725904402,13094.12049665,28563.10500039,53425.4317776
2024-09-09,17:53:24.000,253,11055912,3725,0,1725904403,13094.268695469997,33177.55713708,53425.49466168001
2024-09-09,17:53:25.000,253,11055949,4205,0,1725904404,13094.450575839997,29947.03249677,53425.501648800004
2024-09-09,17:53:26.000,253,11055880,3685,0,1725904405,13094.605510969988,30869.735417250005,53425.54357152001
2024-09-09,17:53:27.000,253,11055938,3845,0,1725904406,13094.706555619989,32715.380928629995,53425.61344272001
2024-09-09,17:53:28.000,253,11055965,4245,0,1725904407,13094.760446099994,29946.433320719996,53425.59248136001
2024-09-09,17:53:29.000,253,11055950,4125,0,1725904408,13094.794127649999,32714.98617735,53425.68331392001
2024-09-09,17:53:30.000,253,11055989,4165,0,1725904409,13094.807600269989,25793.121170369996,53425.620429840004
2024-09-09,17:53:31.000,253,11055913,4365,0,1725904410,13094.800863959994,33637.69614696001,53425.59248136001
2024-09-09,17:53:32.000,253,11055988,4004,0,1725904411,13094.814336579999,28561.54009353,53425.55754576
2024-09-09,17:53:33.000,253,11055894,3885,0,1725904412,13094.753709789999,33637.548115230005,53425.58549424
2024-09-09,17:53:34.000,253,11055926,4045,0,1725904413,13094.767182409989,29945.932832489998,53425.55754576
2024-09-09,17:53:35.000,253,11056003,4285,0,1725904414,13094.814336579999,35944.76360988,53425.61344272001
2024-09-09,17:53:36.000,253,11055938,4004,0,1725904415,13094.942326469994,28100.06174895,53425.571520000005
2024-09-09,17:53:37.000,253,11055981,4045,0,1725904416,13094.97600802,26254.310500620006,53425.72523664
2024-09-09,17:53:38.000,253,11055929,4325,0,1725904417,13095.023162189995,29484.560224860004,53425.70427528
2024-09-09,17:53:39.000,253,11055951,4205,0,1725904418,13095.043371119995,34099.287277619995,53425.71126240001
2024-09-09,17:53:40.000,253,11055880,3645,0,1725904419,13095.07031635999,27639.06274521,53425.73222376001
2024-09-09,17:53:41.000,253,11055943,4245,0,1725904420,13095.023162189995,29946.461517239994,53425.79510784
2024-09-09,17:53:42.000,253,11055943,4325,0,1725904421,13095.05010742999,22101.83719674,53425.78113360001
2024-09-09,17:53:43.000,253,11055948,3804,0,1725904422,13095.05684374,29485.272186989998,53425.76715936
2024-09-09,17:53:44.000,253,11055931,4085,0,1725904423,13095.01642588,27178.120134509998,53425.788120720004
2024-09-09,17:53:45.000,253,11055909,4485,0,1725904424,13094.96927170999,30869.904596370005,53425.78113360001
2024-09-09,17:53:46.000,253,11055961,4205,0,1725904425,13094.96927170999,31792.86128553,53425.76715936
2024-09-09,17:53:47.000,253,11055983,4205,0,1725904426,13094.93559016,29947.067742419997,53425.82305632
2024-09-09,17:53:48.000,253,11055945,4365,0,1725904427,13094.92885384999,28101.267150180007,53425.837030560004
2024-09-09,17:53:49.000,253,11055907,4365,0,1725904428,13094.854754439999,29024.216790210005,53425.86497904
2024-09-09,17:53:50.000,253,11055964,3845,0,1725904429,13094.666137759988,27640.014377760002,53425.80209496001
2024-09-09,17:53:51.000,253,11055959,4325,0,1725904430,13094.383212740002,29485.984149120006,53425.690301040006
2024-09-09,17:53:52.000,253,11056007,4004,0,1725904431,13094.187859749996,30408.99018219,53425.65536544
2024-09-09,17:53:53.000,253,11055993,4125,0,1725904432,13093.99924307,29024.76662235,53425.641391200006
2024-09-09,17:53:54.000,253,11055934,4004,0,1725904433,13093.904934729995,30409.29329478,53425.69728816
2024-09-09,17:53:55.000,253,11056039,4485,0,1725904434,13093.803890079995,29486.414146049996,53425.69728816
2024-09-09,17:53:56.000,253,11055993,4125,0,1725904435,13093.73652698,24872.102991959997,53425.746198
2024-09-09,17:53:57.000,253,11055985,4205,0,1725904436,13093.62874601999,29948.442322770003,53425.8160692
2024-09-09,17:53:58.000,253,11055843,4405,0,1725904437,13093.554646609999,29487.17545209,53425.71824952
2024-09-09,17:53:59.000,253,11055958,4004,0,1725904438,13093.460338269993,28564.479580739993,53425.66235256001
2024-09-09,17:54:00.000,253,11056023,3885,0,1725904439,13093.419920409993,31795.152252779997,53425.70427528
2024-09-09,17:54:01.000,253,11056046,3685,0,1725904440,13093.278457899993,27180.312413940002,53425.87895328001
2024-09-09,17:54:02.000,253,11055901,4445,0,1725904441,13093.143731700002,28565.198592,53425.75318512
2024-09-09,17:54:03.000,253,11055867,4365,0,1725904442,13093.190885869997,26719.37685237,53425.8160692
2024-09-09,17:54:04.000,253,11056010,3765,0,1725904443,13093.136995389992,29488.098888120003,53425.809082080006
2024-09-09,17:54:05.000,253,11055982,3804,0,1725904444,13093.083104910002,29026.754477010007,53425.71824952
2024-09-09,17:54:06.000,253,11056036,3765,0,1725904445,13092.975323949991,30872.562118379996,53425.669339680004
2024-09-09,17:54:07.000,253,11056037,4205,0,1725904446,13092.90122454,29488.11298638,53425.788120720004
2024-09-09,17:54:08.000,253,11055918,3965,0,1725904447,13092.88101561,30872.435234040007,53425.6064556
2024-09-09,17:54:09.000,253,11055889,4205,0,1725904448,13092.827125129996,33179.51679522,53425.63440408001
2024-09-09,17:54:10.000,253,11056123,4405,0,1725904449,13092.84059775,31333.448336040005,53425.59248136001
2024-09-09,17:54:11.000,253,11055916,3645,0,1725904450,13092.968587639996,28102.817958779997,53425.68331392001
2024-09-09,17:54:12.000,253,11055943,4165,0,1725904451,13092.874279299991,30409.970011259997,53425.66235256001
2024-09-09,17:54:13.000,253,11055977,4445,0,1725904452,13092.921433470001,28102.430256630003,53425.6763268
2024-09-09,17:54:14.000,253,11056022,4325,0,1725904453,13092.907960849996,33178.022379660004,53425.65536544
2024-09-09,17:54:15.000,253,11055967,4165,0,1725904454,13092.79344357999,28563.210737340007,53425.641391200006
2024-09-09,17:54:16.000,253,11055886,3565,0,1725904455,13092.867542989996,24410.025471329995,53425.6064556
2024-09-09,17:54:17.000,253,11055860,3804,0,1725904456,13093.015741809992,35946.413106299995,53425.571520000005
2024-09-09,17:54:18.000,253,11055947,4125,0,1725904457,13093.163940630002,30408.757560900005,53425.6763268
2024-09-09,17:54:19.000,253,11055900,3845,0,1725904458,13093.352557309998,31793.171447250003,53425.71824952
2024-09-09,17:54:20.000,253,11055885,4125,0,1725904459,13093.480547199993,30408.905592630006,53425.68331392001
2024-09-09,17:54:21.000,253,11055867,4004,0,1725904460,13093.635482329999,35946.51179412,53425.746198
2024-09-09,17:54:22.000,253,11055897,4325,0,1725904461,13093.77020852999,28101.915670140006,53425.86497904
2024-09-09,17:54:23.000,253,11056006,3845,0,1725904462,13093.93861628,30409.30034391,53425.6763268
2024-09-09,17:54:24.000,253,11055792,3645,0,1725904463,13094.133969269991,28102.380912720007,53425.857991920006
2024-09-09,17:54:25.000,253,11055794,3804,0,1725904464,13094.221541300001,27179.579304419996,53426.05363128
2024-09-09,17:54:26.000,253,11056002,3765,0,1725904465,13094.309113329997,29487.612498150003,53425.96978584001
2024-09-09,17:54:27.000,253,11055984,3725,0,1725904466,13094.322585950002,33179.615483040005,53425.9907472
2024-09-09,17:54:28.000,253,11055848,3924,0,1725904467,13094.477521079993,29949.682969650006,53426.04664416001
2024-09-09,17:54:29.000,253,11055947,4405,0,1725904468,13094.484257390002,29950.000180500007,53426.08856688
2024-09-09,17:54:30.000,253,11055860,3725,0,1725904469,13094.625719899988,31334.822916389996,53426.23529640001
2024-09-09,17:54:31.000,253,11055787,3965,0,1725904470,13094.693082999998,29027.663814779997,53426.26324488001
2024-09-09,17:54:32.000,253,11055854,3485,0,1725904471,13094.713291929998,28104.826960830003,53426.43093576001
2024-09-09,17:54:33.000,253,11055847,4285,0,1725904472,13094.740237169994,30412.387862849995,53426.5147812
2024-09-09,17:54:34.000,253,11055927,4365,0,1725904473,13094.787391339989,28105.158269940002,53426.528755440006
2024-09-09,17:54:35.000,253,11055853,4365,0,1725904474,13094.773918719999,33643.152173580005,53426.63356224
2024-09-09,17:54:36.000,253,11055975,4365,0,1725904475,13094.794127649999,35950.75537037999,53426.913047040005
2024-09-09,17:54:37.000,253,11055916,4004,0,1725904476,13094.686346689989,29489.88231801,53426.71042056
2024-09-09,17:54:38.000,253,11055873,4205,0,1725904477,13094.706555619989,31797.570104369996,53426.794266000004
2024-09-09,17:54:39.000,253,11055895,4125,0,1725904478,13094.679610379993,29490.136086690007,53426.80125312
2024-09-09,17:54:40.000,253,11055930,3765,0,1725904479,13094.598774659993,27644.180413590002,53426.843175840004
2024-09-09,17:54:41.000,253,11055932,4004,0,1725904480,13094.612247279998,34105.109859000004,53426.794266000004
2024-09-09,17:54:42.000,253,11055935,4365,0,1725904481,13094.571829419998,29490.291167550007,53426.85715008001
2024-09-09,17:54:43.000,253,11055952,3765,0,1725904482,13094.571829419998,31336.267988039996,53426.87811144
2024-09-09,17:54:44.000,253,11055954,3804,0,1725904483,13094.497730009993,27182.91354291,53426.864137200006
2024-09-09,17:54:45.000,253,11055955,4405,0,1725904484,13094.437103219992,29028.833970360007,53426.864137200006
2024-09-09,17:54:46.000,253,11055890,4004,0,1725904485,13094.423630600002,26259.935706360004,53426.87811144
2024-09-09,17:54:47.000,253,11055954,3804,0,1725904486,13094.363003810002,29951.790659520004,53426.88509856001
2024-09-09,17:54:48.000,253,11055960,4004,0,1725904487,13094.309113329997,24413.98003326,53426.843175840004
2024-09-09,17:54:49.000,253,11055919,4365,0,1725904488,13094.288904399997,31797.66879219,53426.90605992001
2024-09-09,17:54:50.000,253,11055972,3765,0,1725904489,13094.261959160001,32720.569088310003,53426.83618872001
2024-09-09,17:54:51.000,253,11055911,4645,0,1725904490,13094.241750230001,32258.99910504,53426.913047040005
2024-09-09,17:54:52.000,253,11055960,3845,0,1725904491,13094.255222849992,27644.116971420008,53426.815227360006
2024-09-09,17:54:53.000,253,11055895,4165,0,1725904492,13094.342794880002,33643.34250009,53426.83618872001
2024-09-09,17:54:54.000,253,11055925,4325,0,1725904493,13094.376476429992,28105.433186010006,53426.80824024001
2024-09-09,17:54:55.000,253,11055942,3845,0,1725904494,13094.437103219992,31335.795696329995,53426.85715008001
2024-09-09,17:54:56.000,253,11055954,3685,0,1725904495,13094.497730009993,29489.9034654,53426.82221448
2024-09-09,17:54:57.000,253,11056001,3685,0,1725904496,13094.558356799993,23952.064642619996,53426.82221448
2024-09-09,17:54:58.000,253,11055973,4125,0,1725904497,13094.639192519993,32720.223680940006,53426.87811144
2024-09-09,17:54:59.000,253,11055905,4085,0,1725904498,13094.740237169994,29951.36066259,53426.83618872001
2024-09-09,17:55:00.000,253,11055994,4004,0,1725904499,13094.814336579999,27182.610430319997,53426.843175840004
2024-09-09,17:55:01.000,253,11055933,4245,0,1725904500,13094.881699679994,29028.58725081,53426.864137200006
2024-09-09,17:55:02.000,253,11055955,4125,0,1725904501,13094.88843598999,24413.8249524,53426.89208568
2024-09-09,17:55:03.000,253,11055998,3804,0,1725904502,13094.93559016,29490.19247973,53426.864137200006
2024-09-09,17:55:04.000,253,11055937,3885,0,1725904503,13094.94906277999,29951.706069959997,53426.913047040005
2024-09-09,17:55:05.000,253,11055927,4365,0,1725904504,13094.90864491999,28105.785642510004,53426.95496976001
2024-09-09,17:55:06.000,253,11055895,4405,0,1725904505,13094.94906277999,28567.348576649994,53426.8990728
2024-09-09,17:55:07.000,253,11055914,4004,0,1725904506,13094.8951723,32259.245824590005,53426.92702128
2024-09-09,17:55:08.000,253,11055887,4205,0,1725904507,13094.881699679994,31797.767480010007,53426.93400840001
2024-09-09,17:55:09.000,253,11055899,4285,0,1725904508,13094.874963369999,33643.744300499995,53426.94099552
2024-09-09,17:55:10.000,253,11055964,3804,0,1725904509,13094.854754439999,29490.38985537,53426.968944
2024-09-09,17:55:11.000,253,11055929,4245,0,1725904510,13094.834545509999,25798.534902209998,53426.968944
2024-09-09,17:55:12.000,253,11055955,4365,0,1725904511,13094.814336579999,28105.99711641,53426.8990728
2024-09-09,17:55:13.000,253,11055985,4205,0,1725904512,13094.794127649999,27183.0756729,53427.01785384
2024-09-09,17:55:14.000,253,11055965,4485,0,1725904513,13094.753709789999,27644.596312259993,53426.98990536
2024-09-09,17:55:15.000,253,11055894,3645,0,1725904514,13094.720028239994,26260.133082,53426.98990536
2024-09-09,17:55:16.000,253,11055967,4325,0,1725904515,13094.659401449993,29029.05954252,53426.99689248
2024-09-09,17:55:17.000,253,11055913,4165,0,1725904516,13094.632456209998,32720.879250030004,53427.04580232
2024-09-09,17:55:18.000,253,11055961,4485,0,1725904517,13094.585302039988,27644.582213999995,53427.04580232
2024-09-09,17:55:19.000,253,11055901,4325,0,1725904518,13094.558356799993,31336.317331950006,53426.92003416
2024-09-09,17:55:20.000,253,11055929,4245,0,1725904519,13094.625719899988,24875.401984800003,53427.010866720004
2024-09-09,17:55:21.000,253,11055913,4405,0,1725904520,13094.605510969988,30413.170316279997,53426.97593112001
2024-09-09,17:55:22.000,253,11055917,4205,0,1725904521,13094.639192519993,28567.073660580005,53427.010866720004
2024-09-09,17:55:23.000,253,11055951,4285,0,1725904522,13094.679610379993,30412.853105429997,53426.94099552
2024-09-09,17:55:24.000,253,11055938,3965,0,1725904523,13094.746973479989,31335.697008510004,53426.982918240006
2024-09-09,17:55:25.000,253,11055885,4245,0,1725904524,13094.82780919999,24874.80280875,53426.982918240006
2024-09-09,17:55:26.000,253,11055934,4165,0,1725904525,13094.922117539994,31796.999124840004,53426.94099552
2024-09-09,17:55:27.000,253,11056003,4125,0,1725904526,13094.982744329995,28566.615467130003,53426.94099552
2024-09-09,17:55:28.000,253,11055882,3845,0,1725904527,13095.103997909995,31335.499632870007,53426.94798264
2024-09-09,17:55:29.000,253,11055985,4325,0,1725904528,13095.164624699995,34565.96083101,53426.93400840001
2024-09-09,17:55:30.000,253,11055982,3685,0,1725904529,13095.265669349996,27643.842055350004,53426.961956880004
2024-09-09,17:55:31.000,253,11055916,3645,0,1725904530,13095.25219672999,34566.228697950006,53426.961956880004
2024-09-09,17:55:32.000,253,11055819,4125,0,1725904531,13095.225251489996,28567.073660580005,53426.961956880004
2024-09-09,17:55:33.000,253,11055978,3845,0,1725904532,13095.205042559995,28105.785642510004,53426.982918240006
2024-09-09,17:55:34.000,253,11055952,3765,0,1725904533,13095.124206839995,30413.353593659995,53426.968944
2024-09-09,17:55:35.000,253,11055917,4045,0,1725904534,13095.05010742999,30413.46637974,53427.031828080006
2024-09-09,17:55:36.000,253,11056021,4405,0,1725904535,13094.93559016,27183.096820289997,53427.05977656
2024-09-09,17:55:37.000,253,11055960,3804,0,1725904536,13094.794127649999,25337.190491100002,53427.05977656
2024-09-09,17:55:38.000,253,11055929,4125,0,1725904537,13094.612247279998,34566.93361095,53426.99689248
2024-09-09,17:55:39.000,253,11055887,4325,0,1725904538,13094.443839530002,28106.1592464,53426.98990536
2024-09-09,17:55:40.000,253,11055920,3924,0,1725904539,13094.383212740002,28567.475460989997,53426.95496976001
2024-09-09,17:55:41.000,253,11055934,3924,0,1725904540,13094.181123440001,27644.405985749996,53426.97593112001
2024-09-09,17:55:42.000,253,11055987,4365,0,1725904541,13094.140705580001,29951.628529530004,53426.94099552
2024-09-09,17:55:43.000,253,11055910,3804,0,1725904542,13094.05986986,34566.29918925,53426.97593112001
2024-09-09,17:55:44.000,253,11055995,4605,0,1725904543,13094.03966093,32720.230730070005,53426.97593112001
2024-09-09,17:55:45.000,253,11055967,4405,0,1725904544,13094.026188309996,32258.597304630006,53426.8990728
2024-09-09,17:55:46.000,253,11055955,4365,0,1725904545,13094.066606169996,29951.02935348,53426.80824024001
2024-09-09,17:55:47.000,253,11055951,4285,0,1725904546,13094.073342479991,30873.95079699,53426.85715008001
2024-09-09,17:55:48.000,253,11056028,3645,0,1725904547,13094.073342479991,30873.887354820006,53426.85715008001
2024-09-09,17:55:49.000,253,11055985,4245,0,1725904548,13094.147441889996,29028.009222149994,53426.843175840004
2024-09-09,17:55:50.000,253,11055955,4205,0,1725904549,13094.214804989992,29028.143155619997,53426.80824024001
2024-09-09,17:55:51.000,253,11055953,4205,0,1725904550,13094.154178199991,32258.555009849995,53426.815227360006
2024-09-09,17:55:52.000,253,11055945,4165,0,1725904551,13094.167650819996,27182.384858160003,53426.80125312
2024-09-09,17:55:53.000,253,11055929,4405,0,1725904552,13094.187859749996,30874.408990440003,53426.8292016
2024-09-09,17:55:54.000,253,11055963,4205,0,1725904553,13094.160914510001,31797.415023509995,53426.80824024001
2024-09-09,17:55:55.000,253,11056016,3804,0,1725904554,13094.160914510001,30413.071628460006,53426.71740768001
2024-09-09,17:55:56.000,253,11055968,3725,0,1725904555,13094.194596059991,30874.683906510007,53426.745356160005
2024-09-09,17:55:57.000,253,11055881,3965,0,1725904556,13094.208068679996,30413.261954970003,53426.82221448
2024-09-09,17:55:58.000,253,11056010,3804,0,1725904557,13094.181123440001,28105.757445990006,53426.80824024001
2024-09-09,17:55:59.000,253,11055966,3924,0,1725904558,13094.235013919992,24413.78970675,53426.73138192
2024-09-09,17:56:00.000,253,11055999,4165,0,1725904559,13094.369740119997,35489.24178015,53426.8292016
2024-09-09,17:56:01.000,253,11056005,4485,0,1725904560,13094.268695469997,31797.281090040007,53426.794266000004
2024-09-09,17:56:02.000,253,11055998,3845,0,1725904561,13094.208068679996,28566.763498860004,53426.696446320006
2024-09-09,17:56:03.000,253,11055999,4325,0,1725904562,13094.174387129991,30412.48655067,53426.78029176
2024-09-09,17:56:04.000,253,11055973,4125,0,1725904563,13094.214804989992,29950.796732190007,53426.68945920001
2024-09-09,17:56:05.000,253,11056013,4125,0,1725904564,13094.235013919992,29489.121011969997,53426.71042056
2024-09-09,17:56:06.000,253,11056058,4245,0,1725904565,13094.336058569992,24874.069699230007,53426.70343344
2024-09-09,17:56:07.000,253,11055940,3885,0,1725904566,13094.329322259997,29027.170375679998,53426.71042056
2024-09-09,17:56:08.000,253,11055994,3845,0,1725904567,13094.221541300001,30411.492623340004,53426.647536480006
2024-09-09,17:56:09.000,253,11055952,3845,0,1725904568,13094.282168090002,31334.258985990004,53426.6545236
2024-09-09,17:56:10.000,253,11055970,3804,0,1725904569,13094.423630600002,28103.833033500006,53426.71042056
2024-09-09,17:56:11.000,253,11056003,4405,0,1725904570,13094.450575839997,25334.920671240005,53426.696446320006
2024-09-09,17:56:12.000,253,11055997,4245,0,1725904571,13094.592038349998,29949.506741399993,53426.675484960004
2024-09-09,17:56:13.000,253,11055938,3885,0,1725904572,13094.760446099994,28103.558117430002,53426.745356160005
2024-09-09,17:56:14.000,253,11055990,3845,0,1725904573,13094.962535399995,24411.604476449997,53426.68247208
2024-09-09,17:56:15.000,253,11055951,4525,0,1725904574,13095.07031635999,29026.289234430005,53426.75234328
2024-09-09,17:56:16.000,253,11056012,3645,0,1725904575,13094.96927170999,33179.573188259994,53426.7243948
2024-09-09,17:56:17.000,253,11055974,4004,0,1725904576,13094.821072889994,30410.794759469994,53426.64054936001
2024-09-09,17:56:18.000,253,11055950,3965,0,1725904577,13094.713291929998,27180.566182619994,53426.626575120004
2024-09-09,17:56:19.000,253,11056019,4365,0,1725904578,13094.733500859998,22565.853228120002,53426.53574256
2024-09-09,17:56:20.000,253,11055898,3765,0,1725904579,13094.686346689989,32256.708137790003,53426.57067816001
2024-09-09,17:56:21.000,253,11055895,4205,0,1725904580,13094.726764549989,29949.401004450003,53426.6545236
2024-09-09,17:56:22.000,253,11055882,3725,0,1725904581,13094.632456209998,26719.01734674,53426.577665280005
2024-09-09,17:56:23.000,253,11055909,4085,0,1725904582,13094.652665139998,30872.33654622,53426.647536480006
2024-09-09,17:56:24.000,253,11055942,3725,0,1725904583,13094.585302039988,34564.099860689996,53426.63356224
2024-09-09,17:56:25.000,253,11055917,4165,0,1725904584,13094.578565729993,31333.864234709996,53426.59862664001
2024-09-09,17:56:26.000,253,11055977,4085,0,1725904585,13094.538147869993,31333.843087319998,53426.675484960004
2024-09-09,17:56:27.000,253,11055910,3605,0,1725904586,13094.511202629998,29026.50775746,53426.71042056
2024-09-09,17:56:28.000,253,11055884,3885,0,1725904587,13094.457312149993,29949.44329923,53426.66151072
2024-09-09,17:56:29.000,253,11055974,3765,0,1725904588,13094.376476429992,31333.730301239993,53426.647536480006
2024-09-09,17:56:30.000,253,11055894,3645,0,1725904589,13094.342794880002,25334.582313000006,53426.64054936001
2024-09-09,17:56:31.000,253,11055964,3565,0,1725904590,13094.363003810002,28103.388938310003,53426.68247208
2024-09-09,17:56:32.000,253,11056002,4045,0,1725904591,13094.288904399997,31333.48358169,53426.66849784001
2024-09-09,17:56:33.000,253,11055715,4645,0,1725904592,13094.241750230001,30410.548039920002,53426.675484960004
2024-09-09,17:56:34.000,253,11055971,4325,0,1725904593,13094.167650819996,26718.664890240005,53426.745356160005
2024-09-09,17:56:35.000,253,11056008,3845,0,1725904594,13094.10028772,26718.629644589993,53426.60561376
2024-09-09,17:56:36.000,253,11055929,4405,0,1725904595,13094.133969269991,33178.981061340004,53426.59862664001
2024-09-09,17:56:37.000,253,11055955,4045,0,1725904596,13094.133969269991,32256.010273919994,53426.61958800001
2024-09-09,17:56:38.000,253,11055990,4004,0,1725904597,13094.12049665,26718.319482870007,53426.647536480006
2024-09-09,17:56:39.000,253,11055984,3725,0,1725904598,13094.093551409991,28102.676976179995,53426.5846524
2024-09-09,17:56:40.000,253,11055956,3804,0,1725904599,13094.133969269991,28102.6346814,53426.675484960004
2024-09-09,17:56:41.000,253,11055965,4285,0,1725904600,13094.154178199991,27641.135189430002,53426.59163952
2024-09-09,17:56:42.000,253,11055978,3804,0,1725904601,13094.133969269991,23026.36584189,53426.647536480006
2024-09-09,17:56:43.000,253,11055909,4525,0,1725904602,13094.174387129991,26256.488681789997,53426.66849784001
2024-09-09,17:56:44.000,253,11055943,4125,0,1725904603,13094.113760339991,29025.21776667,53426.66849784001
2024-09-09,17:56:45.000,253,11056020,3765,0,1725904604,13094.01271568999,29486.604472560008,53426.66151072
2024-09-09,17:56:46.000,253,11055959,4365,0,1725904605,13093.83083531999,27179.170454880004,53426.60561376
2024-09-09,17:56:47.000,253,11055948,3924,0,1725904606,13093.69610912,32255.256017010004,53426.59163952
2024-09-09,17:56:48.000,253,11055943,3965,0,1725904607,13093.595064469999,32716.529936820007,53426.48683272
2024-09-09,17:56:49.000,253,11055963,4045,0,1725904608,13093.635482329999,33639.317446860005,53426.5147812
2024-09-09,17:56:50.000,253,11055955,4405,0,1725904609,13093.662427569994,29485.977099990007,53426.56369104
2024-09-09,17:56:51.000,253,11055909,4165,0,1725904610,13093.642218639994,29485.850215650004,53426.45189712001
2024-09-09,17:56:52.000,253,11055911,4285,0,1725904611,13093.74999959999,29947.081840679995,53426.507794080004
2024-09-09,17:56:53.000,253,11055928,3804,0,1725904612,13093.81062638999,27178.176527550007,53426.507794080004
2024-09-09,17:56:54.000,253,11055824,3885,0,1725904613,13093.85778056,23025.026507190007,53426.54272968
2024-09-09,17:56:55.000,253,11055898,3804,0,1725904614,13093.89146210999,29485.441366109997,53426.42394864
2024-09-09,17:56:56.000,253,11055879,4325,0,1725904615,13093.945352589995,28101.048627149998,53426.458884240004
2024-09-09,17:56:57.000,253,11055863,4245,0,1725904616,13094.05313354999,30408.369858749997,53426.49381984
2024-09-09,17:56:58.000,253,11055889,4285,0,1725904617,13094.08007879,26255.19164187,53426.507794080004
2024-09-09,17:56:59.000,253,11055864,3765,0,1725904618,13094.147441889996,27178.056692340004,53426.42394864
2024-09-09,17:57:00.000,253,11055880,3804,0,1725904619,13094.201332370001,30869.63672943,53426.458884240004
2024-09-09,17:57:01.000,253,11055920,3885,0,1725904620,13094.288904399997,33638.22483171,53426.41696152
2024-09-09,17:57:02.000,253,11055935,4325,0,1725904621,13094.342794880002,25793.417233829998,53426.46587136
2024-09-09,17:57:03.000,253,11055903,4165,0,1725904622,13094.315849639992,28100.590433699996,53426.49381984
2024-09-09,17:57:04.000,253,11055892,4045,0,1725904623,13094.329322259997,26716.00736823,53426.458884240004
2024-09-09,17:57:05.000,253,11055878,3725,0,1725904624,13094.336058569992,25792.973138639994,53426.409974400005
2024-09-09,17:57:06.000,253,11055909,4285,0,1725904625,13094.322585950002,29023.103027670004,53426.479845600006
2024-09-09,17:57:07.000,253,11055938,3645,0,1725904626,13094.295640709992,25331.346762329995,53426.507794080004
2024-09-09,17:57:08.000,253,11055943,4245,0,1725904627,13094.288904399997,29945.841193800006,53426.43093576001
2024-09-09,17:57:09.000,253,11055936,4004,0,1725904628,13094.261959160001,31791.61358952,53426.43792288
2024-09-09,17:57:10.000,253,11055909,4485,0,1725904629,13094.221541300001,30868.699195139998,53426.54272968
2024-09-09,17:57:11.000,253,11055915,4085,0,1725904630,13094.181123440001,32252.922754979998,53426.49381984
2024-09-09,17:57:12.000,253,11055968,3924,0,1725904631,13094.073342479991,29945.700211200005,53426.42394864
2024-09-09,17:57:13.000,253,11055972,3685,0,1725904632,13093.99250675999,30868.565261669995,53426.5147812
2024-09-09,17:57:14.000,253,11055949,4205,0,1725904633,13093.87798949,29945.538081210005,53426.49381984
2024-09-09,17:57:15.000,253,11055912,3845,0,1725904634,13093.803890079995,25792.43740476,53426.43093576001
2024-09-09,17:57:16.000,253,11055993,4365,0,1725904635,13093.702845429994,30406.88249232,53426.458884240004
2024-09-09,17:57:17.000,253,11055913,3685,0,1725904636,13093.62874601999,27638.181603959994,53426.41696152
2024-09-09,17:57:18.000,253,11055945,4325,0,1725904637,13093.561382919994,26715.20376741,53426.38901304
2024-09-09,17:57:19.000,253,11055972,3765,0,1725904638,13093.487283509989,29483.918754030004,53426.36805168
2024-09-09,17:57:20.000,253,11055971,3205,0,1725904639,13093.460338269993,32713.992250020005,53426.479845600006
2024-09-09,17:57:21.000,253,11055975,4365,0,1725904640,13093.413184099998,26715.154423500004,53426.507794080004
2024-09-09,17:57:22.000,253,11055951,4125,0,1725904641,13093.332348379998,28099.504867680007,53426.48683272
2024-09-09,17:57:23.000,253,11055895,4445,0,1725904642,13093.312139449998,30406.783804499995,53426.50080696001
2024-09-09,17:57:24.000,253,11055967,4085,0,1725904643,13093.318875759993,30406.90363971,53426.46587136
2024-09-09,17:57:25.000,253,11055996,3645,0,1725904644,13093.258248969993,29484.13727706,53426.409974400005
2024-09-09,17:57:26.000,253,11055996,4085,0,1725904645,13093.096577529992,29022.81401334,53426.42394864
2024-09-09,17:57:27.000,253,11055934,3085,0,1725904646,13092.914697159991,30868.875423389996,53426.340103200004
2024-09-09,17:57:28.000,253,11055993,4325,0,1725904647,13092.83386143999,24870.079891650006,53426.33311608001
2024-09-09,17:57:29.000,253,11055991,3525,0,1725904648,13092.75302571999,27177.520958459994,53426.32612896
2024-09-09,17:57:30.000,253,11055984,3725,0,1725904649,13092.65198106999,28561.878451769997,53426.312154720006
2024-09-09,17:57:31.000,253,11055985,4125,0,1725904650,13092.71260785999,28561.85730438,53426.291193360004
2024-09-09,17:57:32.000,253,11055985,4445,0,1725904651,13092.51051855999,29946.264141599997,53426.270232
2024-09-09,17:57:33.000,253,11055943,4125,0,1725904652,13092.422946529994,31792.09293036,53426.193373680006
2024-09-09,17:57:34.000,253,11055994,3645,0,1725904653,13092.328638189989,28561.84320612,53426.22830928
2024-09-09,17:57:35.000,253,11055980,3804,0,1725904654,13092.335374499999,27638.808976529996,53426.28420624001
2024-09-09,17:57:36.000,253,11055980,3565,0,1725904655,13092.328638189989,27638.703239580005,53426.15145096
2024-09-09,17:57:37.000,253,11055960,3804,0,1725904656,13092.369056049989,26254.296402360007,53426.144463840006
2024-09-09,17:57:38.000,253,11056038,3725,0,1725904657,13092.362319739994,26715.542125649998,53426.172412320004
2024-09-09,17:57:39.000,253,11055983,4165,0,1725904658,13092.375792359999,26715.591469560008,53426.18638656001
2024-09-09,17:57:40.000,253,11055938,3885,0,1725904659,13092.44989176999,27176.879487629994,53426.03266992
2024-09-09,17:57:41.000,253,11055979,4165,0,1725904660,13092.51725487,25792.493797799994,53426.17939944
2024-09-09,17:57:42.000,253,11055950,3804,0,1725904661,13092.483573319994,27638.13930918,53426.15843808
2024-09-09,17:57:43.000,253,11055884,3924,0,1725904662,13092.51725487,26253.73952109,53426.23529640001
2024-09-09,17:57:44.000,253,11055947,4085,0,1725904663,13092.57788166,28560.933868349995,53426.17939944
2024-09-09,17:57:45.000,253,11055963,4365,0,1725904664,13092.5374638,29483.862360989995,53426.193373680006
2024-09-09,17:57:46.000,253,11055890,3685,0,1725904665,13092.5374638,31791.218838240005,53426.24927064
2024-09-09,17:57:47.000,253,11056034,3845,0,1725904666,13092.564409039995,28099.58240811,53426.17939944
2024-09-09,17:57:48.000,253,11055953,4325,0,1725904667,13092.456628079999,29484.080884020004,53426.25625776
2024-09-09,17:57:49.000,253,11055993,4325,0,1725904668,13092.49704594,33175.865345879996,53426.242283520005
2024-09-09,17:57:50.000,253,11055967,4485,0,1725904669,13092.49030962999,28561.462553100006,53426.29818048
2024-09-09,17:57:51.000,253,11055847,4325,0,1725904670,13092.59809059,26715.901631279994,53426.35407744001
2024-09-09,17:57:52.000,253,11055972,3605,0,1725904671,13092.71934417,30407.559208799998,53426.361064560006
2024-09-09,17:57:53.000,253,11055931,3965,0,1725904672,13092.806916199996,34099.322523270006,53426.38202592001
2024-09-09,17:57:54.000,253,11055905,4325,0,1725904673,13092.90122454,29484.77169876,53426.49381984
2024-09-09,17:57:55.000,253,11055923,4205,0,1725904674,13092.961851330001,30407.777731830007,53426.53574256
2024-09-09,17:57:56.000,253,11055956,2805,0,1725904675,13092.988796569996,28561.99123785,53426.47285848001
2024-09-09,17:57:57.000,253,11055955,4325,0,1725904676,13093.042687050001,25331.734464480003,53426.45189712001
2024-09-09,17:57:58.000,253,11055933,4365,0,1725904677,13093.009005499996,29946.23594508,53426.49381984
2024-09-09,17:57:59.000,253,11055983,4325,0,1725904678,13093.089841219997,31330.46655405,53426.53574256
2024-09-09,17:58:00.000,253,11055959,4605,0,1725904679,13093.049423359997,32253.310457130006,53426.479845600006
2024-09-09,17:58:01.000,253,11055962,3005,0,1725904680,13093.096577529992,30868.811981220002,53426.458884240004
2024-09-09,17:58:02.000,253,11055930,3165,0,1725904681,13093.103313840002,27177.076863270006,53426.54971680001
2024-09-09,17:58:03.000,253,11055914,4085,0,1725904682,13093.076368599992,29945.686112940006,53426.54971680001
2024-09-09,17:58:04.000,253,11055942,4125,0,1725904683,13093.049423359997,29945.531032080005,53426.48683272
2024-09-09,17:58:05.000,253,11055902,3205,0,1725904684,13093.062895980001,28561.095998339995,53426.49381984
2024-09-09,17:58:06.000,253,11055917,3525,0,1725904685,13093.049423359997,32714.0345448,53426.49381984
2024-09-09,17:58:07.000,253,11055909,4405,0,1725904686,13093.062895980001,26715.105079589994,53426.5147812
2024-09-09,17:58:08.000,253,11055981,4485,0,1725904687,13093.083104910002,30868.170510390002,53426.57067816001
2024-09-09,17:58:09.000,253,11055887,3605,0,1725904688,13093.150468009997,30406.826099280006,53426.54971680001
2024-09-09,17:58:10.000,253,11055867,3485,0,1725904689,13093.204358490002,29945.383000350004,53426.59163952
2024-09-09,17:58:11.000,253,11055868,2885,0,1725904690,13093.318875759993,32252.802919769994,53426.61260088
2024-09-09,17:58:12.000,253,11055868,3725,0,1725904691,13093.352557309998,29484.313505309998,53426.55670392
2024-09-09,17:58:13.000,253,11055963,3485,0,1725904692,13093.467074579989,33176.12616369,53426.61958800001
2024-09-09,17:58:14.000,253,11055966,3045,0,1725904693,13093.473810889998,33176.408128890005,53426.68945920001
2024-09-09,17:58:15.000,253,11055920,3965,0,1725904694,13093.574855539999,27177.753579750002,53426.696446320006
2024-09-09,17:58:16.000,253,11055973,4565,0,1725904695,13093.635482329999,30408.285269190004,53426.80824024001
2024-09-09,17:58:17.000,253,11055933,4285,0,1725904696,13093.675900189999,30870.031480710008,53426.794266000004
2024-09-09,17:58:18.000,253,11055952,3885,0,1725904697,13093.68937280999,28101.598459290006,53426.82221448
2024-09-09,17:58:19.000,253,11055975,4205,0,1725904698,13093.64895494999,30409.28624565,53426.85715008001
2024-09-09,17:58:20.000,253,11055947,4325,0,1725904699,13093.62874601999,25333.447403070008,53426.88509856001
2024-09-09,17:58:21.000,253,11055920,3885,0,1725904700,13093.601800779994,30409.836077789994,53426.97593112001
2024-09-09,17:58:22.000,253,11055889,4445,0,1725904701,13093.446865649988,28102.740418350004,53426.961956880004
2024-09-09,17:58:23.000,253,11055858,3725,0,1725904702,13093.312139449998,29025.838090110003,53426.99689248
2024-09-09,17:58:24.000,253,11055972,3924,0,1725904703,13093.150468009997,29948.837074049996,53426.961956880004
2024-09-09,17:58:25.000,253,11055891,4365,0,1725904704,13093.015741809992,30410.322467759994,53426.93400840001
2024-09-09,17:58:26.000,253,11055948,3924,0,1725904705,13092.84059775,27641.452400280003,53426.95496976001
2024-09-09,17:58:27.000,253,11055906,3965,0,1725904706,13092.705871549995,27179.85422049,53427.010866720004
2024-09-09,17:58:28.000,253,11055923,3924,0,1725904707,13092.523991179994,25795.228860240008,53426.94099552
2024-09-09,17:58:29.000,253,11055915,4325,0,1725904708,13092.375792359999,29486.752504289994,53426.92003416
2024-09-09,17:58:30.000,253,11055926,3885,0,1725904709,13092.288220329989,28563.556144710004,53426.94798264
2024-09-09,17:58:31.000,253,11055914,3725,0,1725904710,13092.261275089993,29947.624623690004,53426.87811144
2024-09-09,17:58:32.000,253,11055917,4045,0,1725904711,13092.180439369993,29947.384953269997,53426.80824024001
2024-09-09,17:58:33.000,253,11055937,3205,0,1725904712,13092.241066159993,30408.64477482,53426.78029176
2024-09-09,17:58:34.000,253,11055984,3885,0,1725904713,13092.315165569998,32254.297335330004,53426.73138192
2024-09-09,17:58:35.000,253,11055956,3485,0,1725904714,13092.42968283999,29946.88446504,53426.85016296
2024-09-09,17:58:36.000,253,11055898,3645,0,1725904715,13092.57114534999,24870.890541600005,53426.80125312
2024-09-09,17:58:37.000,253,11055924,4004,0,1725904716,13092.766498339995,26255.34672273,53426.8990728
2024-09-09,17:58:38.000,253,11055961,3405,0,1725904717,13092.941642400001,35023.18855019999,53426.794266000004
2024-09-09,17:58:39.000,253,11055954,3645,0,1725904718,13093.116786459992,31331.834085270006,53426.85715008001
2024-09-09,17:58:40.000,253,11055944,3645,0,1725904719,13093.312139449998,33177.90959358,53426.87112432
2024-09-09,17:58:41.000,253,11055896,3685,0,1725904720,13093.547910299989,26717.713257690004,53426.90605992001
2024-09-09,17:58:42.000,253,11055911,3205,0,1725904721,13093.662427569994,34563.00724553999,53426.92003416
2024-09-09,17:58:43.000,253,11055934,3845,0,1725904722,13093.72979066999,24872.497743240005,53426.968944
2024-09-09,17:58:44.000,253,11055950,2925,0,1725904723,13093.844307939995,32717.73533805,53426.95496976001
2024-09-09,17:58:45.000,253,11055990,3085,0,1725904724,13093.93187996999,27180.34061046,53426.961956880004
2024-09-09,17:58:46.000,253,11055919,3485,0,1725904725,13093.99250675999,25334.64575517,53427.010866720004
2024-09-09,17:58:47.000,253,11055925,3365,0,1725904726,13094.019452,34564.2196959,53427.02484096001
2024-09-09,17:58:48.000,253,11055906,3685,0,1725904727,13094.05313354999,27180.735361740008,53427.01785384
2024-09-09,17:58:49.000,253,11055927,4445,0,1725904728,13094.08007879,33179.96793954,53426.99689248
2024-09-09,17:58:50.000,253,11055930,4165,0,1725904729,13094.019452,32718.553037129997,53426.98990536
2024-09-09,17:58:51.000,253,11055995,4085,0,1725904730,13094.019452,27180.82700043,53427.031828080006
2024-09-09,17:58:52.000,253,11055964,4325,0,1725904731,13093.95208889999,28565.240886779997,53427.09471216
2024-09-09,17:58:53.000,253,11055872,4004,0,1725904732,13093.95208889999,28565.21973939,53427.12266064001
2024-09-09,17:58:54.000,253,11055901,3405,0,1725904733,13093.91167103999,25796.342622779994,53427.05977656
2024-09-09,17:58:55.000,253,11055890,3924,0,1725904734,13093.89146210999,30872.49867621,53427.1086864
2024-09-09,17:58:56.000,253,11055885,4205,0,1725904735,13093.83083531999,24873.20265624,53427.1086864
2024-09-09,17:58:57.000,253,11055934,3965,0,1725904736,13093.81062638999,29487.845119439997,53427.19253184001
2024-09-09,17:58:58.000,253,11055881,4605,0,1725904737,13093.71631805,24873.04757538,53427.11567352
2024-09-09,17:58:59.000,253,11055873,4165,0,1725904738,13093.662427569994,29949.161334029995,53427.12266064001
2024-09-09,17:59:00.000,253,11055851,4085,0,1725904739,13093.64895494999,28103.25500484,53427.031828080006
2024-09-09,17:59:01.000,253,11055934,3485,0,1725904740,13093.69610912,29487.690038579996,53427.150609120006
2024-09-09,17:59:02.000,253,11055962,2885,0,1725904741,13093.682636499994,29949.154284899996,53427.05278944001
2024-09-09,17:59:03.000,253,11055947,3365,0,1725904742,13093.70958173999,29949.182481419994,53427.178557600004
2024-09-09,17:59:04.000,253,11055949,4605,0,1725904743,13093.844307939995,29026.33857834,53427.2134932
2024-09-09,17:59:05.000,253,11055951,4285,0,1725904744,13093.945352589995,29949.337562279994,53427.199518960006
2024-09-09,17:59:06.000,253,11055909,4205,0,1725904745,13094.107024029996,27642.12911676,53427.199518960006
2024-09-09,17:59:07.000,253,11055923,4325,0,1725904746,13094.248486539997,28103.75549307,53427.23445456
2024-09-09,17:59:08.000,253,11055939,4325,0,1725904747,13094.336058569992,29026.881361349995,53427.27637728
2024-09-09,17:59:09.000,253,11056016,3965,0,1725904748,13094.450575839997,28565.579245019995,53427.346248480004
2024-09-09,17:59:10.000,253,11055949,3325,0,1725904749,13094.538147869993,26719.792751040004,53427.33227424
2024-09-09,17:59:11.000,253,11055935,4325,0,1725904750,13094.558356799993,32257.596328169995,53427.416119680005
2024-09-09,17:59:12.000,253,11055937,4685,0,1725904751,13094.625719899988,28565.868259349998,53427.43009392
2024-09-09,17:59:13.000,253,11055929,4245,0,1725904752,13094.632456209998,27642.982061489995,53427.45804240001
2024-09-09,17:59:14.000,253,11055956,3325,0,1725904753,13094.672874069998,27181.496667779997,53427.43708104001
2024-09-09,17:59:15.000,253,11055995,4085,0,1725904754,13094.666137759988,28104.277128689995,53427.49996512
2024-09-09,17:59:16.000,253,11055917,4485,0,1725904755,13094.645928829988,33641.89742844,53427.416119680005
2024-09-09,17:59:17.000,253,11055983,4205,0,1725904756,13094.652665139998,27642.509769779994,53427.47201664
2024-09-09,17:59:18.000,253,11055927,4285,0,1725904757,13094.632456209998,31334.096856000004,53427.465029520004
2024-09-09,17:59:19.000,253,11055936,4004,0,1725904758,13094.666137759988,25334.80788516,53427.49996512
2024-09-09,17:59:20.000,253,11055959,4445,0,1725904759,13094.746973479989,28564.89547941,53427.47900376001
2024-09-09,17:59:21.000,253,11055939,4325,0,1725904760,13094.86822705999,27641.79780765,53427.47201664
2024-09-09,17:59:22.000,253,11055990,3924,0,1725904761,13094.93559016,27180.263070030007,53427.4231068
2024-09-09,17:59:23.000,253,11055963,4205,0,1725904762,13095.043371119995,31794.912582360004,53427.465029520004
2024-09-09,17:59:24.000,253,11056004,3924,0,1725904763,13095.144415769995,29949.10494099,53427.52092648
2024-09-09,17:59:25.000,253,11055987,3325,0,1725904764,13095.25219672999,30410.681973390005,53427.54887496
2024-09-09,17:59:26.000,253,11055980,3765,0,1725904765,13095.31955983,28564.909577669998,53427.49996512
2024-09-09,17:59:27.000,253,11055936,3725,0,1725904766,13095.2993509,27642.150264149997,53427.49996512
2024-09-09,17:59:28.000,253,11055897,3325,0,1725904767,13095.366713999996,24411.971031210007,53427.50695224001
2024-09-09,17:59:29.000,253,11055963,3405,0,1725904768,13095.33976876,26258.06768691,53427.56983632
2024-09-09,17:59:30.000,253,11055885,3405,0,1725904769,13095.27914197,34103.26298694,53427.60477192001
2024-09-09,17:59:31.000,253,11055925,4085,0,1725904770,13095.25219672999,33180.39088734001,53427.583810560005
2024-09-09,17:59:32.000,253,11055909,4325,0,1725904771,13095.245460419996,25796.857209270005,53427.52791360001
2024-09-09,17:59:33.000,253,11055881,4045,0,1725904772,13095.225251489996,33641.89742844,53427.5628492
2024-09-09,17:59:34.000,253,11055984,4165,0,1725904773,13095.19156993999,27181.235849970006,53427.57682344001
2024-09-09,17:59:35.000,253,11055963,4365,0,1725904774,13095.124206839995,30411.443279429994,53427.583810560005
2024-09-09,17:59:36.000,253,11055907,4285,0,1725904775,13095.15115207999,29488.43019723,53427.56983632
2024-09-09,17:59:37.000,253,11055960,3645,0,1725904776,13095.15788839,26257.976048220007,53427.62573328001
2024-09-09,17:59:38.000,253,11055955,4004,0,1725904777,13095.205042559995,29488.218723330006,53427.534900720006
2024-09-09,17:59:39.000,253,11055947,4285,0,1725904778,13095.205042559995,25796.384917560004,53427.632720400004
2024-09-09,17:59:40.000,253,11055938,4004,0,1725904779,13095.21851518,28565.21269026,53427.583810560005
2024-09-09,17:59:41.000,253,11055912,3005,0,1725904780,13095.285878279996,29488.183477679995,53427.702591600006
2024-09-09,17:59:42.000,253,11055959,3444,0,1725904781,13095.312823519991,26719.37685237,53427.67464312001
2024-09-09,17:59:43.000,253,11055913,4125,0,1725904782,13095.373450309991,27642.43222935,53427.667656
2024-09-09,17:59:44.000,253,11055896,3485,0,1725904783,13095.400395550001,23950.73940618,53427.64669464001
2024-09-09,17:59:45.000,253,11055856,3965,0,1725904784,13095.467758649997,28104.093851309997,53427.67464312001
2024-09-09,17:59:46.000,253,11055911,4645,0,1725904785,13095.521649130002,24412.344635100002,53427.63970752
2024-09-09,17:59:47.000,253,11055899,4125,0,1725904786,13095.575539609992,31796.033394030004,53427.69560448001
2024-09-09,17:59:48.000,253,11055875,4645,0,1725904787,13095.615957469992,30411.54901638,53427.667656
2024-09-09,17:59:49.000,253,11055867,4765,0,1725904788,13095.676584259993,28104.114998699995,53427.653681760006
2024-09-09,17:59:50.000,253,11055899,3605,0,1725904789,13095.703529500002,26719.567178879995,53427.64669464001
2024-09-09,17:59:51.000,253,11055880,4125,0,1725904790,13095.743947360002,29949.823952249993,53427.702591600006
2024-09-09,17:59:52.000,253,11055908,3165,0,1725904791,13095.784365219988,32718.461398440006,53427.67464312001
2024-09-09,17:59:53.000,253,11055776,4004,0,1725904792,13095.865200939988,31795.335530159995,53427.74451432001
2024-09-09,17:59:54.000,253,11055924,3285,0,1725904793,13095.878673559993,30872.18146536,53427.7375272
2024-09-09,17:59:55.000,253,11055966,4004,0,1725904794,13095.892146179998,27180.284217420005,53427.77246280001
2024-09-09,17:59:56.000,253,11055914,3885,0,1725904795,13095.878673559993,30871.955893200007,53427.74451432001
2024-09-09,17:59:57.000,253,11055936,3765,0,1725904796,13095.925827729989,31794.736354110006,53427.70957872
2024-09-09,17:59:58.000,253,11055906,3804,0,1725904797,13095.939300349994,33179.05155264,53427.72355296001
2024-09-09,17:59:59.000,253,11055989,4285,0,1725904798,13096.020136069994,30871.582289309998,53427.73054008
2024-09-09,18:00:00.000,253,11055944,4085,0,1725904799,13096.040344999994,26256.848187419993,53427.73054008
2024-09-09,18:00:01.000,253,11055937,3645,0,1725904800,13096.08749916999,31332.919651289994,53427.69560448001
2024-09-09,18:00:02.000,253,11056001,3405,0,1725904801,13096.202016439995,30871.39901193,53427.69560448001
2024-09-09,18:00:03.000,253,11055933,4765,0,1725904802,13096.18854381999,27641.022403349998,53427.69560448001
2024-09-09,18:00:04.000,253,11055930,3444,0,1725904803,13096.24917060999,29486.85119211,53427.74451432001
2024-09-09,18:00:05.000,253,11055874,3965,0,1725904804,13096.29632478,27640.958961180004,53427.849321120004
2024-09-09,18:00:06.000,253,11056012,4004,0,1725904805,13096.33000632999,32717.044523310004,53427.81438552001
2024-09-09,18:00:07.000,253,11055942,3765,0,1725904806,13096.29632478,31332.503752620003,53427.78643704
2024-09-09,18:00:08.000,253,11055887,4485,0,1725904807,13096.282852159995,26717.77669986,53427.81438552001
2024-09-09,18:00:09.000,253,11055917,4205,0,1725904808,13096.262643229995,32716.811902019996,53427.870282480006
2024-09-09,18:00:10.000,253,11055919,4565,0,1725904809,13096.22896167999,31793.777672430006,53427.81438552001
2024-09-09,18:00:11.000,253,11055887,4205,0,1725904810,13096.20875274999,26256.199667459994,53427.86329536001
2024-09-09,18:00:12.000,253,11055883,4125,0,1725904811,13096.222225369995,27640.52191512,53427.84233400001
2024-09-09,18:00:13.000,253,11055938,3765,0,1725904812,13096.25590692,29024.773671479998,53427.83534688
2024-09-09,18:00:14.000,253,11055926,3765,0,1725904813,13096.24917060999,24871.623651119997,53427.8073984
2024-09-09,18:00:15.000,253,11055839,3965,0,1725904814,13096.33000632999,23948.64581457,53427.8073984
2024-09-09,18:00:16.000,253,11055965,4405,0,1725904815,13096.33000632999,25794.439357680007,53427.821372640006
2024-09-09,18:00:17.000,253,11055901,4365,0,1725904816,13096.39063311999,32254.80487269,53427.90521808
2024-09-09,18:00:18.000,253,11055974,3965,0,1725904817,13096.47820515,26255.80491618,53427.870282480006
2024-09-09,18:00:19.000,253,11055954,3725,0,1725904818,13096.49841408,27640.19060601,53427.870282480006
2024-09-09,18:00:20.000,253,11055931,3725,0,1725904819,13096.552304559991,31793.326528110003,53427.95412792
2024-09-09,18:00:21.000,253,11055980,3005,0,1725904820,13096.646612899996,30870.362789820007,53428.01002488001
2024-09-09,18:00:22.000,253,11055908,3165,0,1725904821,13096.700503380001,28562.935821270003,53428.037973360006
2024-09-09,18:00:23.000,253,11055908,3325,0,1725904822,13096.660085520001,30870.242954610003,53428.03098624001
2024-09-09,18:00:24.000,253,11055795,3245,0,1725904823,13096.666821829996,27178.557180570002,53427.97508928
2024-09-09,18:00:25.000,253,11055914,3685,0,1725904824,13096.599458730001,29947.314461970003,53428.017012000004
2024-09-09,18:00:26.000,253,11055973,4165,0,1725904825,13096.51862301,31331.58736572,53428.07290896
2024-09-09,18:00:27.000,253,11055923,4325,0,1725904826,13096.43778729,29485.70923305,53428.05893472001
2024-09-09,18:00:28.000,253,11055856,3804,0,1725904827,13096.25590692,25793.995262490003,53428.05893472001
2024-09-09,18:00:29.000,253,11055995,4325,0,1725904828,13096.10770809999,27178.317510149995,53428.10784456001
2024-09-09,18:00:30.000,253,11055940,3725,0,1725904829,13095.939300349994,28101.18256062,53428.07989608001
2024-09-09,18:00:31.000,253,11055918,3965,0,1725904830,13095.791101529998,23947.969098090005,53428.06592184
2024-09-09,18:00:32.000,253,11055934,3765,0,1725904831,13095.642902710002,29023.892530230005,53428.037973360006
2024-09-09,18:00:33.000,253,11055906,3725,0,1725904832,13095.454286029992,26255.01541362,53427.95412792
2024-09-09,18:00:34.000,253,11055931,4245,0,1725904833,13095.353241379991,33638.16843867001,53427.93316656
2024-09-09,18:00:35.000,253,11055927,4445,0,1725904834,13095.25893304,29023.48368069,53427.83534688
2024-09-09,18:00:36.000,253,11055929,4285,0,1725904835,13095.21177886999,26716.0003191,53427.82835976
2024-09-09,18:00:37.000,253,11055946,3765,0,1725904836,13095.17136100999,29945.989225530007,53427.821372640006
2024-09-09,18:00:38.000,253,11055926,3765,0,1725904837,13095.23198779999,28100.033552430003,53427.86329536001
2024-09-09,18:00:39.000,253,11055794,3685,0,1725904838,13095.25893304,28561.328619630003,53427.81438552001
2024-09-09,18:00:40.000,253,11055800,3845,0,1725904839,13095.359977690001,31329.839181479998,53427.81438552001
2024-09-09,18:00:41.000,253,11055918,3725,0,1725904840,13095.400395550001,26715.21081654,53427.8073984
2024-09-09,18:00:42.000,253,11055920,3645,0,1725904841,13095.514912819992,28099.448474639998,53427.83534688
2024-09-09,18:00:43.000,253,11055975,4085,0,1725904842,13095.622693780002,28099.307492039996,53427.76547568
2024-09-09,18:00:44.000,253,11055895,4365,0,1725904843,13095.737211049993,29944.96005255,53427.88425672
2024-09-09,18:00:45.000,253,11055945,4205,0,1725904844,13095.844992009988,33175.075843319995,53427.800411280004
2024-09-09,18:00:46.000,253,11055814,3725,0,1725904845,13095.932564039998,29944.79087343,53427.91220520001
2024-09-09,18:00:47.000,253,11055911,4325,0,1725904846,13095.999927139994,26253.154443299994,53427.84233400001
2024-09-09,18:00:48.000,253,11055940,3924,0,1725904847,13096.06729023999,28560.327643170007,53427.89124384001
2024-09-09,18:00:49.000,253,11055957,4525,0,1725904848,13096.040344999994,29944.551203010007,53427.85630824
2024-09-09,18:00:50.000,253,11055952,3565,0,1725904849,13096.040344999994,28098.60962817,53427.85630824
2024-09-09,18:00:51.000,253,11055903,4125,0,1725904850,13095.986454519989,32251.590469410003,53427.89823096
2024-09-09,18:00:52.000,253,11055947,4205,0,1725904851,13095.885409869989,27636.99735012,53427.89823096
2024-09-09,18:00:53.000,253,11055891,4645,0,1725904852,13095.844992009988,27175.434415979995,53427.94015368001
2024-09-09,18:00:54.000,253,11055967,4325,0,1725904853,13095.669847949997,26252.512972469995,53427.97508928
2024-09-09,18:00:55.000,253,11055940,3645,0,1725904854,13095.541858060002,27636.69423753,53428.03098624001
2024-09-09,18:00:56.000,253,11055969,4285,0,1725904855,13095.366713999996,27636.658991880002,53427.968102160004
2024-09-09,18:00:57.000,253,11055918,3725,0,1725904856,13095.19830625,31328.182635930003,53427.9471408
2024-09-09,18:00:58.000,253,11055934,3645,0,1725904857,13095.01642588,31789.51999791,53427.97508928
2024-09-09,18:00:59.000,253,11055965,4405,0,1725904858,13094.861490749994,33173.785852529996,53428.00303776
2024-09-09,18:01:00.000,253,11055979,4285,0,1725904859,13094.726764549989,27174.990320790006,53427.98207640001
2024-09-09,18:01:01.000,253,11055955,4125,0,1725904860,13094.531411559998,30866.42937528,53428.01002488001
2024-09-09,18:01:02.000,253,11055912,3725,0,1725904861,13094.342794880002,24867.640892669995,53427.95412792
2024-09-09,18:01:03.000,253,11055922,3924,0,1725904862,13094.160914510001,32250.709328159995,53427.89823096
2024-09-09,18:01:04.000,253,11055818,4004,0,1725904863,13093.965561519995,29943.472686120003,53427.88425672
2024-09-09,18:01:05.000,253,11055903,4285,0,1725904864,13093.824099009995,32250.547198169996,53427.85630824
2024-09-09,18:01:06.000,253,11055966,3645,0,1725904865,13093.69610912,24867.535155720005,53427.83534688
2024-09-09,18:01:07.000,253,11055946,3845,0,1725904866,13093.500756129994,30866.217901380005,53427.75848856
2024-09-09,18:01:08.000,253,11055872,4085,0,1725904867,13093.399711479993,30404.859392009996,53427.7375272
2024-09-09,18:01:09.000,253,11055887,3565,0,1725904868,13093.251512659997,31789.20983619,53427.751501440005
2024-09-09,18:01:10.000,253,11056054,2844,0,1725904869,13093.312139449998,29481.88860459,53427.77944992
2024-09-09,18:01:11.000,253,11056026,4165,0,1725904870,13093.339084689993,28097.545209539996,53427.72355296001
2024-09-09,18:01:12.000,253,11055874,4125,0,1725904871,13093.386238859988,29481.761720249997,53427.83534688
2024-09-09,18:01:13.000,253,11055834,4045,0,1725904872,13093.325612070003,27174.708355590003,53427.751501440005
2024-09-09,18:01:14.000,253,11055873,4285,0,1725904873,13093.271721589997,30866.09806617,53427.75848856
2024-09-09,18:01:15.000,253,11055869,4645,0,1725904874,13093.069632289997,29020.508947830007,53427.86329536001
2024-09-09,18:01:16.000,253,11055935,4485,0,1725904875,13092.928169779996,25328.999402040004,53427.8772696
2024-09-09,18:01:17.000,253,11055859,3444,0,1725904876,13092.705871549995,29481.952046759994,53427.85630824
2024-09-09,18:01:18.000,253,11055766,3965,0,1725904877,13092.51051855999,29481.980243280006,53427.751501440005
2024-09-09,18:01:19.000,253,11055932,3205,0,1725904878,13092.268011399989,33173.58142776,53427.82835976
2024-09-09,18:01:20.000,253,11055900,3165,0,1725904879,13092.166966749988,33173.482739939995,53427.7375272
2024-09-09,18:01:21.000,253,11056134,3005,0,1725904880,13091.823414940001,30866.316589199996,53427.72355296001
2024-09-09,18:01:22.000,253,11056095,4405,0,1725904881,13091.823414940001,29943.36694917,53427.667656
2024-09-09,18:01:23.000,253,11055810,4125,0,1725904882,13091.57417146999,27174.72950298,53427.534900720006
2024-09-09,18:01:24.000,253,11055785,3565,0,1725904883,13091.39229109999,25790.414304449994,53427.56983632
2024-09-09,18:01:25.000,253,11055985,3605,0,1725904884,13091.264301209994,25790.470697490004,53427.40913256001
2024-09-09,18:01:26.000,253,11055849,3245,0,1725904885,13091.143047629994,35019.008416109995,53427.37419696
2024-09-09,18:01:27.000,253,11055992,3045,0,1725904886,13091.122838699994,32711.81406885,53427.37419696
2024-09-09,18:01:28.000,253,11055901,3685,0,1725904887,13091.109366079989,30866.006427479995,53427.33926136001
2024-09-09,18:01:29.000,253,11056012,3165,0,1725904888,13091.143047629994,34557.40318718999,53427.33227424
2024-09-09,18:01:30.000,253,11055912,3765,0,1725904889,13091.129575009989,27635.770801499995,53427.2134932
2024-09-09,18:01:31.000,253,11055903,3525,0,1725904890,13091.068948219989,30865.837248359996,53427.24144168001
2024-09-09,18:01:32.000,253,11055914,4004,0,1725904891,13091.075684529998,29481.38811636,53427.248428800005
2024-09-09,18:01:33.000,253,11055980,3165,0,1725904892,13091.075684529998,27174.179670840007,53427.24144168001
2024-09-09,18:01:34.000,253,11055897,4445,0,1725904893,13091.042002979993,28558.607655450003,53427.27637728
2024-09-09,18:01:35.000,253,11055776,4085,0,1725904894,13090.994848809998,29020.149442199996,53427.30432576
2024-09-09,18:01:36.000,253,11055887,4485,0,1725904895,13090.914013089998,33173.17962734999,53427.20650608
2024-09-09,18:01:37.000,253,11055927,3965,0,1725904896,13090.772550579997,28097.573406059993,53427.2134932
2024-09-09,18:01:38.000,253,11055816,3804,0,1725904897,13090.631088069997,30866.521013970007,53427.09471216
2024-09-09,18:01:39.000,253,11055905,4205,0,1725904898,13090.617615449992,23022.23505171,53427.15759624
2024-09-09,18:01:40.000,253,11055919,4605,0,1725904899,13090.610879139997,27175.427366849995,53427.13663488
2024-09-09,18:01:41.000,253,11055821,4525,0,1725904900,13090.577197589992,29482.967121480004,53427.12266064001
2024-09-09,18:01:42.000,253,11055902,4365,0,1725904901,13090.543516040001,32713.4001231,53427.19253184001
2024-09-09,18:01:43.000,253,11055729,4365,0,1725904902,13090.415526149991,27176.280311580005,53427.20650608
2024-09-09,18:01:44.000,253,11055906,3045,0,1725904903,13090.267327329995,31329.627707580003,53427.22048032001
2024-09-09,18:01:45.000,253,11055805,4365,0,1725904904,13090.22017316,32714.260116959995,53427.22746744
2024-09-09,18:01:46.000,253,11055866,3085,0,1725904905,13090.17301898999,28099.89256983,53427.32528712
2024-09-09,18:01:47.000,253,11056017,3845,0,1725904906,13090.146073749995,26254.275254969994,53427.26939016001
2024-09-09,18:01:48.000,253,11055891,4765,0,1725904907,13089.97092968999,29023.215813749994,53427.25541592
2024-09-09,18:01:49.000,253,11055893,4525,0,1725904908,13089.842939799993,29946.200699430003,53427.22048032001
2024-09-09,18:01:50.000,253,11055839,3965,0,1725904909,13089.822730869993,32253.416194079997,53427.346248480004
2024-09-09,18:01:51.000,253,11055619,4485,0,1725904910,13089.714949909998,31330.720322730005,53427.080737920005
2024-09-09,18:01:52.000,253,11055793,3285,0,1725904911,13089.640850499993,29484.884484840004,53427.29035152001
2024-09-09,18:01:53.000,253,11055678,3005,0,1725904912,13089.600432639993,30869.185585109997,53427.26240304
2024-09-09,18:01:54.000,253,11055856,3965,0,1725904913,13089.458970129992,29946.39807507,53427.09471216
2024-09-09,18:01:55.000,253,11056122,3924,0,1725904914,13089.620641569993,27177.859316700007,53427.22746744
2024-09-09,18:01:56.000,253,11056050,4085,0,1725904915,13089.667795740002,28562.104023930005,53427.1086864
2024-09-09,18:01:57.000,253,11055777,4485,0,1725904916,13089.539805849992,27639.40110345,53427.05278944001
2024-09-09,18:01:58.000,253,11055848,3885,0,1725904917,13089.398343339992,26254.951971450006,53427.12266064001
2024-09-09,18:01:59.000,253,11055906,3725,0,1725904918,13089.324243930001,29485.448415239996,53427.010866720004
2024-09-09,18:02:00.000,253,11055967,3485,0,1725904919,13089.236671899991,27178.345706670007,53426.97593112001
2024-09-09,18:02:01.000,253,11055983,3444,0,1725904920,13089.18278142,29485.793822609994,53426.92702128
2024-09-09,18:02:02.000,253,11055987,4405,0,1725904921,13089.209726659996,30408.771659160004,53426.982918240006
2024-09-09,18:02:03.000,253,11055884,3125,0,1725904922,13089.19625403999,29024.463509759997,53427.02484096001
2024-09-09,18:02:04.000,253,11055913,3605,0,1725904923,13089.08173677,31793.495707230002,53426.87112432
2024-09-09,18:02:05.000,253,11055903,4685,0,1725904924,13089.068264149995,31332.20768916,53426.94099552
2024-09-09,18:02:06.000,253,11055948,3924,0,1725904925,13089.00090105,29486.421195179995,53426.794266000004
2024-09-09,18:02:07.000,253,11056006,3125,0,1725904926,13088.967219499995,22564.60553211,53426.87112432
2024-09-09,18:02:08.000,253,11055800,4045,0,1725904927,13088.738184959999,28102.338617939997,53426.83618872001
2024-09-09,18:02:09.000,253,11055924,3165,0,1725904928,13088.711239719989,34563.08478597,53426.7593304
2024-09-09,18:02:10.000,253,11055967,4605,0,1725904929,13088.711239719989,33178.818931350004,53426.68247208
2024-09-09,18:02:11.000,253,11055958,3125,0,1725904930,13088.906592709995,29025.69710751,53426.78029176
2024-09-09,18:02:12.000,253,11055959,4325,0,1725904931,13089.07500045999,27641.410105500006,53426.80824024001
2024-09-09,18:02:13.000,253,11055999,3965,0,1725904932,13089.283826070001,32717.756485439997,53426.83618872001
2024-09-09,18:02:14.000,253,11055933,3325,0,1725904933,13089.519596919992,28564.684005510004,53426.92702128
2024-09-09,18:02:15.000,253,11055865,4405,0,1725904934,13089.654323119998,29949.217727070005,53427.00387960001
2024-09-09,18:02:16.000,253,11055855,4285,0,1725904935,13089.775576699998,29949.42215184,53427.09471216
2024-09-09,18:02:17.000,253,11055788,3965,0,1725904936,13089.822730869993,29949.711166170004,53427.0388152
2024-09-09,18:02:18.000,253,11056206,3685,0,1725904937,13089.863148729994,29026.881361349995,53427.17157048001
2024-09-09,18:02:19.000,253,11055968,3845,0,1725904938,13090.018083859999,32257.476492960006,53427.09471216
2024-09-09,18:02:20.000,253,11055959,4365,0,1725904939,13089.99113861999,24412.591354649994,53427.129647760004
2024-09-09,18:02:21.000,253,11055844,3725,0,1725904940,13090.018083859999,30873.49260354,53427.19253184001
2024-09-09,18:02:22.000,253,11055894,3205,0,1725904941,13090.01134754999,27643.41205842,53427.13663488
2024-09-09,18:02:23.000,253,11055993,4685,0,1725904942,13089.917039209999,32258.428125510007,53427.05278944001
2024-09-09,18:02:24.000,253,11056019,4765,0,1725904943,13089.755367769998,27643.665827100005,53426.97593112001
2024-09-09,18:02:25.000,253,11055856,3565,0,1725904944,13089.789049319988,29028.171352139994,53426.90605992001
2024-09-09,18:02:26.000,253,11055892,3085,0,1725904945,13089.768840389988,29028.44626821,53427.04580232
2024-09-09,18:02:27.000,253,11056063,3765,0,1725904946,13089.741895149993,27644.124020550007,53427.00387960001
2024-09-09,18:02:28.000,253,11055983,4325,0,1725904947,13089.741895149993,28105.390891229996,53426.94099552
2024-09-09,18:02:29.000,253,11055795,3485,0,1725904948,13089.836203489998,34566.17230491,53426.98990536
2024-09-09,18:02:30.000,253,11055950,4085,0,1725904949,13089.863148729994,28566.95382537,53426.92702128
2024-09-09,18:02:31.000,253,11056017,4325,0,1725904950,13089.997874929999,30412.9870389,53426.94099552
2024-09-09,18:02:32.000,253,11055819,4325,0,1725904951,13090.15281005999,27644.018283600002,53426.98990536
2024-09-09,18:02:33.000,253,11055945,4485,0,1725904952,13090.19996423,28105.616463390004,53426.94798264
2024-09-09,18:02:34.000,253,11056005,3365,0,1725904953,13090.388580909996,28105.574168609994,53426.95496976001
2024-09-09,18:02:35.000,253,11055920,2685,0,1725904954,13090.570461279996,33643.56102312,53426.94798264
2024-09-09,18:02:36.000,253,11055901,4285,0,1725904955,13090.738869029992,32720.625481349998,53426.99689248
2024-09-09,18:02:37.000,253,11055943,4245,0,1725904956,13090.954430949998,29951.910494730007,53426.99689248
2024-09-09,18:02:38.000,253,11056086,3165,0,1725904957,13091.089157149989,30413.353593659995,53427.05278944001
2024-09-09,18:02:39.000,253,11056002,4004,0,1725904958,13091.345136929995,28567.43316621,53427.199518960006
2024-09-09,18:02:40.000,253,11055808,3845,0,1725904959,13091.365345859995,25337.401964999997,53427.05977656
2024-09-09,18:02:41.000,253,11055920,2844,0,1725904960,13091.486599439995,27645.18139005,53427.16458336
2024-09-09,18:02:42.000,253,11055824,3205,0,1725904961,13091.547226229995,29491.34148792,53427.24144168001
2024-09-09,18:02:43.000,253,11055920,4004,0,1725904962,13091.4596542,23953.700040780008,53427.18554472
2024-09-09,18:02:44.000,253,11055846,3285,0,1725904963,13091.648270879996,29491.588207470006,53427.22746744
2024-09-09,18:02:45.000,253,11055896,3645,0,1725904964,13091.655007189991,31337.586175350007,53427.178557600004
2024-09-09,18:02:46.000,253,11055904,3325,0,1725904965,13091.776260769991,28568.821844820006,53427.14362200001
2024-09-09,18:02:47.000,253,11056003,4205,0,1725904966,13091.917723279992,25799.888335170006,53427.2134932
2024-09-09,18:02:48.000,253,11055963,3525,0,1725904967,13092.126548890003,29953.073601180004,53427.19253184001
2024-09-09,18:02:49.000,253,11055917,3565,0,1725904968,13092.214120919998,27645.80876262,53427.19253184001
2024-09-09,18:02:50.000,253,11055935,3365,0,1725904969,13092.396001289999,30876.19242033,53427.22746744
2024-09-09,18:02:51.000,253,11055911,3565,0,1725904970,13092.47010069999,31337.550929699995,53427.26939016001
2024-09-09,18:02:52.000,253,11055909,4605,0,1725904971,13092.604826899995,29030.152157670003,53427.2833644
2024-09-09,18:02:53.000,253,11055971,3605,0,1725904972,13092.77997096,32260.549913640003,53427.38817120001
2024-09-09,18:02:54.000,253,11055749,4645,0,1725904973,13092.982060260001,30875.987995560004,53427.4231068
2024-09-09,18:02:55.000,253,11055883,4285,0,1725904974,13093.116786459992,29491.63755138,53427.47201664
2024-09-09,18:02:56.000,253,11055913,3605,0,1725904975,13093.177413249992,28568.850041340003,53427.38817120001
2024-09-09,18:02:57.000,253,11055947,3725,0,1725904976,13093.325612070003,30876.220616849998,53427.297338640004
2024-09-09,18:02:58.000,253,11055793,3565,0,1725904977,13093.440129339993,33645.37969866001,53427.47900376001
2024-09-09,18:02:59.000,253,11055867,3325,0,1725904978,13093.595064469999,25800.177349499994,53427.583810560005
2024-09-09,18:03:00.000,253,11055855,3685,0,1725904979,13093.60853708999,29030.617400250005,53427.49996512
2024-09-09,18:03:01.000,253,11055908,3725,0,1725904980,13093.803890079995,28569.174301320003,53427.50695224001
2024-09-09,18:03:02.000,253,11055950,4045,0,1725904981,13093.95208889999,29953.76441592,53427.513939360004
2024-09-09,18:03:03.000,253,11056043,4605,0,1725904982,13094.086815099996,32722.768416870007,53427.59079768
2024-09-09,18:03:04.000,253,11055803,4245,0,1725904983,13094.208068679996,29953.77146505,53427.69560448001
2024-09-09,18:03:05.000,253,11055733,4125,0,1725904984,13094.430366909997,29492.166236129997,53427.5628492
2024-09-09,18:03:06.000,253,11055996,3245,0,1725904985,13094.356267499992,28107.801693689995,53427.534900720006
2024-09-09,18:03:07.000,253,11056176,3005,0,1725904986,13094.551620489998,31799.416976430002,53427.5628492
2024-09-09,18:03:08.000,253,11056013,4365,0,1725904987,13094.753709789999,25338.522776669997,53427.75848856
2024-09-09,18:03:09.000,253,11055905,4365,0,1725904988,13094.854754439999,29953.468352459997,53427.76547568
2024-09-09,18:03:10.000,253,11056008,3885,0,1725904989,13095.023162189995,31799.61435207,53427.77246280001
2024-09-09,18:03:11.000,253,11056023,4245,0,1725904990,13095.184833629995,30876.622417260005,53427.90521808
2024-09-09,18:03:12.000,253,11055876,3924,0,1725904991,13095.400395550001,31799.557959030004,53427.79342416001
2024-09-09,18:03:13.000,253,11056032,4085,0,1725904992,13095.528385439997,28107.75939891,53427.81438552001
2024-09-09,18:03:14.000,253,11055993,4285,0,1725904993,13095.804574149988,27184.760414970006,53427.870282480006
2024-09-09,18:03:15.000,253,11055943,4245,0,1725904994,13095.885409869989,30876.960775500003,53427.96111504001
2024-09-09,18:03:16.000,253,11055975,4485,0,1725904995,13096.033608689999,32722.937595990006,53428.0519476
2024-09-09,18:03:17.000,253,11055974,4085,0,1725904996,13096.16833488999,29954.08162677,53428.03098624001
2024-09-09,18:03:18.000,253,11056038,3685,0,1725904997,13096.262643229995,30877.045365059996,53428.07989608001
2024-09-09,18:03:19.000,253,11055892,3885,0,1725904998,13096.26937953999,29492.60328219,53428.02399912
2024-09-09,18:03:20.000,253,11055935,4445,0,1725904999,13096.43105097999,31800.178282470006,53428.05893472001
2024-09-09,18:03:21.000,253,11055889,4205,0,1725905000,13096.532095629991,29031.230674560007,53428.03098624001
2024-09-09,18:03:22.000,253,11056019,4405,0,1725905001,13096.599458730001,29492.807706959997,53428.086883200005
2024-09-09,18:03:23.000,253,11055938,3765,0,1725905002,13096.700503380001,29031.272969340003,53428.06592184
2024-09-09,18:03:24.000,253,11055972,3645,0,1725905003,13096.949746849998,28569.879214319997,53428.086883200005
2024-09-09,18:03:25.000,253,11055864,4004,0,1725905004,13096.916065299993,27646.654658219995,53428.17072864
2024-09-09,18:03:26.000,253,11056030,3005,0,1725905005,13097.124890909989,31338.897313530004,53428.205664240006
2024-09-09,18:03:27.000,253,11055786,3885,0,1725905006,13097.212462939999,29031.287067600002,53428.24758696001
2024-09-09,18:03:28.000,253,11055995,3365,0,1725905007,13097.35392545,34107.87311796,53428.45720056
2024-09-09,18:03:29.000,253,11055905,3085,0,1725905008,13097.32698020999,28570.140032130003,53428.24758696001
2024-09-09,18:03:30.000,253,11055952,3885,0,1725905009,13097.39434331,29954.37769023,53428.24059984
2024-09-09,18:03:31.000,253,11056220,3085,0,1725905010,13097.52906950999,30415.792592640006,53428.38732936
2024-09-09,18:03:32.000,253,11055856,3965,0,1725905011,13097.63011415999,26262.304214040007,53428.38732936
2024-09-09,18:03:33.000,253,11055853,3485,0,1725905012,13097.67726833,21647.372736510006,53428.39431648001
2024-09-09,18:03:34.000,253,11055947,3685,0,1725905013,13097.791785599991,29954.130970679995,53428.54803312
2024-09-09,18:03:35.000,253,11056046,4285,0,1725905014,13097.859148700001,28569.787575630005,53428.19867712001
2024-09-09,18:03:36.000,253,11056121,4485,0,1725905015,13098.128601099997,28569.738231719995,53428.35938088
2024-09-09,18:03:37.000,253,11055810,4085,0,1725905016,13098.350899329998,33184.740200550004,53428.52707176
2024-09-09,18:03:38.000,253,11055798,3845,0,1725905017,13098.451943979999,31338.587151810003,53428.39431648001
2024-09-09,18:03:39.000,253,11055859,4405,0,1725905018,13098.55298863,29492.525741759993,53428.520084640004
2024-09-09,18:03:40.000,253,11056026,3685,0,1725905019,13098.782023169995,28569.51970869,53428.58296872001
2024-09-09,18:03:41.000,253,11055924,3645,0,1725905020,13098.85612258,29030.892316319994,53428.58296872001
2024-09-09,18:03:42.000,253,11055862,3845,0,1725905021,13098.984112469996,26723.324365170003,53428.68078840001
2024-09-09,18:03:43.000,253,11055988,3685,0,1725905022,13099.118838670001,31799.61435207,53428.659827040006
2024-09-09,18:03:44.000,253,11055896,3645,0,1725905023,13099.246828559997,27646.055482170006,53428.757646720005
2024-09-09,18:03:45.000,253,11055940,3085,0,1725905024,13099.347873209997,28107.41399154,53428.72271112
2024-09-09,18:03:46.000,253,11056013,4285,0,1725905025,13099.482599409988,29030.19445245,53428.79258232
2024-09-09,18:03:47.000,253,11055979,4485,0,1725905026,13099.644270849989,33645.00609477,53428.827517920006
2024-09-09,18:03:48.000,253,11055934,3885,0,1725905027,13099.82615121999,34106.27296545,53428.89738912001
2024-09-09,18:03:49.000,253,11055895,4445,0,1725905028,13099.96761372999,26260.830945869995,53428.94629896001
2024-09-09,18:03:50.000,253,11056025,4245,0,1725905029,13100.11581255,33182.921525009995,53428.876427760006
2024-09-09,18:03:51.000,253,11055859,4645,0,1725905030,13100.210120889991,30875.670784710004,53428.94629896001
2024-09-09,18:03:52.000,253,11055828,4165,0,1725905031,13100.445891739997,29952.347540789997,53429.044118640006
2024-09-09,18:03:53.000,253,11055871,4285,0,1725905032,13100.647981039998,27183.287146799994,53429.141938320005
2024-09-09,18:03:54.000,253,11055795,4685,0,1725905033,13100.749025689998,27644.652705300003,53429.05809288
2024-09-09,18:03:55.000,253,11055934,3924,0,1725905034,13100.92416974999,30413.402937570005,53429.05110576
2024-09-09,18:03:56.000,253,11055891,4565,0,1725905035,13101.02521439999,33182.35054548,53429.141938320005
2024-09-09,18:03:57.000,253,11055936,4325,0,1725905036,13101.24751262999,27183.04747638,53429.28866784
2024-09-09,18:03:58.000,253,11055935,3804,0,1725905037,13101.429392999991,23029.714178640003,53429.32360344001
2024-09-09,18:03:59.000,253,11055816,3885,0,1725905038,13101.557382890001,32720.999085239993,53429.33059056001
2024-09-09,18:04:00.000,253,11055966,4045,0,1725905039,13101.732526949992,25337.22573675,53429.39347464
2024-09-09,18:04:01.000,253,11055871,3605,0,1725905040,13101.894198389993,27183.343539840003,53429.414436
2024-09-09,18:04:02.000,253,11055987,3325,0,1725905041,13101.921143629988,24876.08575041,53429.49129432001
2024-09-09,18:04:03.000,253,11055783,3565,0,1725905042,13102.008715659998,31798.444196490003,53429.56116552
2024-09-09,18:04:04.000,253,11055925,3765,0,1725905043,13102.042397209989,29952.63655512,53429.477320080005
2024-09-09,18:04:05.000,253,11055981,3485,0,1725905044,13102.062606139989,32259.985983239996,53429.60308824
2024-09-09,18:04:06.000,253,11056015,4205,0,1725905045,13102.129969239999,29029.827897690004,53429.61007536
2024-09-09,18:04:07.000,253,11055992,3565,0,1725905046,13102.089551379999,31337.050441469997,53429.67994656
2024-09-09,18:04:08.000,253,11055837,3605,0,1725905047,13102.136705549994,32721.485475210007,53429.6240496
2024-09-09,18:04:09.000,253,11055864,3725,0,1725905048,13102.177123409994,27645.061554839995,53429.67994656
2024-09-09,18:04:10.000,253,11056103,3565,0,1725905049,13102.14344185999,28567.91250705,53429.72186928
2024-09-09,18:04:11.000,253,11055998,3125,0,1725905050,13102.217541269994,29490.735262739996,53429.77077912
2024-09-09,18:04:12.000,253,11056012,3125,0,1725905051,13102.24448650999,29029.179377730004,53429.74283064
2024-09-09,18:04:13.000,253,11055893,3685,0,1725905052,13102.399421639995,27182.962886819994,53429.73584352001
2024-09-09,18:04:14.000,253,11055928,4085,0,1725905053,13102.30511329999,30413.339495399996,53429.84763744
2024-09-09,18:04:15.000,253,11056021,4045,0,1725905054,13102.460048429995,28567.214643180007,53429.81968896
2024-09-09,18:04:16.000,253,11055958,3845,0,1725905055,13102.45331212,31336.007170230005,53429.85462456001
2024-09-09,18:04:17.000,253,11056028,3924,0,1725905056,13102.48699366999,31335.936678929997,53429.882573040006
2024-09-09,18:04:18.000,253,11055956,3804,0,1725905057,13102.588038319991,30874.26800784,53429.85462456001
2024-09-09,18:04:19.000,253,11055900,4165,0,1725905058,13102.520675219996,29489.755433669998,53429.90353440001
2024-09-09,18:04:20.000,253,11056050,3765,0,1725905059,13102.53414784,29489.755433669998,53429.78475336001
2024-09-09,18:04:21.000,253,11055958,4245,0,1725905060,13102.55435677,31797.05551788,53429.81968896
2024-09-09,18:04:22.000,253,11055934,3045,0,1725905061,13102.628456179991,29028.129057359998,53429.91750864
2024-09-09,18:04:23.000,253,11056016,3965,0,1725905062,13102.621719869996,27182.152236869995,53429.98737984
2024-09-09,18:04:24.000,253,11055786,3365,0,1725905063,13102.695819280001,29028.150204749996,53429.882573040006
2024-09-09,18:04:25.000,253,11055937,4405,0,1725905064,13102.884435959997,30873.732273960006,53430.050263920006
2024-09-09,18:04:26.000,253,11055904,4004,0,1725905065,13102.931590129992,24413.056597229996,53429.97340560001
2024-09-09,18:04:27.000,253,11055870,3645,0,1725905066,13103.032634779993,32258.00517771,53429.980392720005
2024-09-09,18:04:28.000,253,11055925,4245,0,1725905067,13103.005689539998,29950.437226559996,53429.88956016
2024-09-09,18:04:29.000,253,11056008,3885,0,1725905068,13103.012425849993,30411.68294985,53429.88956016
2024-09-09,18:04:30.000,253,11055845,4365,0,1725905069,13102.870963339992,26719.729308869995,53429.931482880005
2024-09-09,18:04:31.000,253,11055908,3885,0,1725905070,13102.837281790002,27642.59435934,53429.95943136
2024-09-09,18:04:32.000,253,11055942,3045,0,1725905071,13102.763182379997,31795.75847796,53429.95943136
2024-09-09,18:04:33.000,253,11055920,2965,0,1725905072,13102.749709759992,27180.756509130006,53429.87558592001
2024-09-09,18:04:34.000,253,11055742,3405,0,1725905073,13102.796863930002,30872.442283170007,53429.87558592001
2024-09-09,18:04:35.000,253,11055920,4125,0,1725905074,13102.837281790002,28564.916626799997,53429.8685988
2024-09-09,18:04:36.000,253,11055912,2965,0,1725905075,13103.019162160002,27641.882397210007,53429.95943136
2024-09-09,18:04:37.000,253,11055994,3845,0,1725905076,13103.153888359993,28103.198611800006,53429.92449576001
2024-09-09,18:04:38.000,253,11055949,3765,0,1725905077,13103.44354968999,29026.127104440005,53429.980392720005
2024-09-09,18:04:39.000,253,11055975,4525,0,1725905078,13103.638902679995,28103.191562670007,53430.13410936
2024-09-09,18:04:40.000,253,11055926,4045,0,1725905079,13103.787101499991,36409.72422468,53430.06423816
2024-09-09,18:04:41.000,253,11055974,4045,0,1725905080,13103.962245559997,29949.309365759997,53430.19000632001
2024-09-09,18:04:42.000,253,11055904,2805,0,1725905081,13104.022872349997,29949.238874460003,53430.23192904
2024-09-09,18:04:43.000,253,11055872,3365,0,1725905082,13104.090235449992,31333.864234709996,53430.3227616
2024-09-09,18:04:44.000,253,11055812,3965,0,1725905083,13104.036344970002,27180.728312609994,53430.266864640005
2024-09-09,18:04:45.000,253,11056101,4645,0,1725905084,13103.915091390001,30872.68900272,53430.28083888
2024-09-09,18:04:46.000,253,11056076,4325,0,1725905085,13103.840991979996,28103.776640459997,53430.21096768001
2024-09-09,18:04:47.000,253,11055788,3804,0,1725905086,13103.638902679995,29026.627592670004,53430.462504
2024-09-09,18:04:48.000,253,11055954,3565,0,1725905087,13103.54459433999,24873.50576883,53430.27385176
2024-09-09,18:04:49.000,253,11055926,3205,0,1725905088,13103.53112172,32718.489594960003,53430.28782600001
2024-09-09,18:04:50.000,253,11056178,3765,0,1725905089,13103.497440169995,28565.184493740002,53430.46949112
2024-09-09,18:04:51.000,253,11056011,3605,0,1725905090,13103.44354968999,29949.302316629997,53430.434555520005
2024-09-09,18:04:52.000,253,11055946,3804,0,1725905091,13103.38292289999,27180.439298280005,53430.315774480005
2024-09-09,18:04:53.000,253,11055942,3685,0,1725905092,13103.50417647999,33179.559089999995,53430.42756840001
2024-09-09,18:04:54.000,253,11055939,4285,0,1725905093,13103.47049493,32256.348632160007,53430.42058128
2024-09-09,18:04:55.000,253,11055817,4365,0,1725905094,13103.52438540999,33179.21368263,53430.40660704001
2024-09-09,18:04:56.000,253,11055901,4325,0,1725905095,13103.598484819995,27641.65682505,53430.462504
2024-09-09,18:04:57.000,253,11055794,4085,0,1725905096,13103.62543005999,28103.156317019995,53430.50442672001
2024-09-09,18:04:58.000,253,11055877,4205,0,1725905097,13103.780365189996,30871.744419299997,53430.42756840001
2024-09-09,18:04:59.000,253,11055897,4485,0,1725905098,13103.68605684999,31333.258009530007,53430.462504
2024-09-09,18:05:00.000,253,11055783,4245,0,1725905099,13103.66584791999,28103.212710060005,53430.57429792001
2024-09-09,18:05:01.000,253,11055897,4405,0,1725905100,13103.62543005999,29949.133137509998,53430.37167144
2024-09-09,18:05:02.000,253,11055780,3685,0,1725905101,13103.54459433999,29949.076744470003,53430.50442672001
2024-09-09,18:05:03.000,253,11055808,3965,0,1725905102,13103.46375861999,29026.070711399996,53430.51840096
2024-09-09,18:05:04.000,253,11056021,4605,0,1725905103,13103.436813379994,33179.22073176,53430.42058128
2024-09-09,18:05:05.000,253,11055885,4645,0,1725905104,13103.268405629999,28564.514826390005,53430.45551688001
2024-09-09,18:05:06.000,253,11055874,2764,0,1725905105,13103.207778839998,32717.608453709996,53430.42756840001
2024-09-09,18:05:07.000,253,11055971,4085,0,1725905106,13103.133679429993,31332.898503899996,53430.44852976
2024-09-09,18:05:08.000,253,11055901,4325,0,1725905107,13103.147152049998,32717.185505910005,53430.47647824001
2024-09-09,18:05:09.000,253,11056010,3725,0,1725905108,13103.201042529989,29486.667914730002,53430.40660704001
2024-09-09,18:05:10.000,253,11055781,4405,0,1725905109,13103.227987769998,29486.456440830007,53430.37167144
2024-09-09,18:05:11.000,253,11055869,4605,0,1725905110,13103.153888359993,34101.14824794,53430.434555520005
2024-09-09,18:05:12.000,253,11056122,3645,0,1725905111,13103.355977659994,35946.92064366001,53430.532375200004
2024-09-09,18:05:13.000,253,11055665,3485,0,1725905112,13103.477231239995,28101.774687540004,53430.63019488
2024-09-09,18:05:14.000,253,11056224,3725,0,1725905113,13103.497440169995,33639.303348600006,53430.59525928001
2024-09-09,18:05:15.000,253,11055824,3165,0,1725905114,13103.477231239995,28563.238933860004,53430.60923352
2024-09-09,18:05:16.000,253,11056005,3605,0,1725905115,13103.58501219999,33639.437282069994,53430.56032368
2024-09-09,18:05:17.000,253,11055826,3085,0,1725905116,13103.61195744,34101.211690109994,53430.61622064
2024-09-09,18:05:18.000,253,11055971,3645,0,1725905117,13103.679320539995,29948.068718880008,53430.63019488
2024-09-09,18:05:19.000,253,11055961,4365,0,1725905118,13103.699529469995,32255.841094799995,53430.602246400005
2024-09-09,18:05:20.000,253,11055970,3885,0,1725905119,13103.618693749995,33178.818931350004,53430.651156240005
2024-09-09,18:05:21.000,253,11055899,4325,0,1725905120,13103.56480326999,30871.659829740005,53430.66513048001
2024-09-09,18:05:22.000,253,11055996,3845,0,1725905121,13103.50417647999,29948.660845799997,53430.71404032001
2024-09-09,18:05:23.000,253,11055969,4165,0,1725905122,13103.376186589994,29025.8592375,53430.67910472
2024-09-09,18:05:24.000,253,11056009,4165,0,1725905123,13103.40986814,27179.720287019998,53430.66513048001
2024-09-09,18:05:25.000,253,11056005,4405,0,1725905124,13103.38292289999,28564.282205099997,53430.64416912001
2024-09-09,18:05:26.000,253,11055916,3765,0,1725905125,13103.32229610999,30410.118042989998,53430.67910472
2024-09-09,18:05:27.000,253,11056033,4205,0,1725905126,13103.335768729994,29025.626616210007,53430.651156240005
2024-09-09,18:05:28.000,253,11056022,3965,0,1725905127,13103.308823489999,29948.414126250005,53430.72801456
2024-09-09,18:05:29.000,253,11055886,3085,0,1725905128,13103.376186589994,30871.24393107,53430.7070532
2024-09-09,18:05:30.000,253,11055957,4085,0,1725905129,13103.43007707,23949.181548449997,53430.69307896001
2024-09-09,18:05:31.000,253,11055857,4285,0,1725905130,13103.48396754999,32255.439294390002,53430.73500168
2024-09-09,18:05:32.000,253,11055968,3045,0,1725905131,13103.56480326999,29025.090882329998,53430.69307896001
2024-09-09,18:05:33.000,253,11055982,3325,0,1725905132,13103.679320539995,27640.627652070005,53430.769937280005
2024-09-09,18:05:34.000,253,11055915,4565,0,1725905133,13103.75341995,31332.419163059996,53430.88173120001
2024-09-09,18:05:35.000,253,11055961,3485,0,1725905134,13103.881409839996,29486.604472560008,53430.87474408
2024-09-09,18:05:36.000,253,11055839,4365,0,1725905135,13103.948772939992,34562.90855772,53430.9516024
2024-09-09,18:05:37.000,253,11055735,4405,0,1725905136,13104.056553900002,23487.766646040007,53430.8467956
2024-09-09,18:05:38.000,253,11055923,4365,0,1725905137,13104.177807480002,29948.385929729993,53430.86076984001
2024-09-09,18:05:39.000,253,11055932,2965,0,1725905138,13104.144125929997,26256.883433070005,53430.90269256
2024-09-09,18:05:40.000,253,11055842,2965,0,1725905139,13104.130653309992,32256.08781435,53430.95858952001
2024-09-09,18:05:41.000,253,11055809,4245,0,1725905140,13104.191280099993,26257.066710450003,53430.97955088001
2024-09-09,18:05:42.000,253,11055873,4325,0,1725905141,13104.070026519992,29948.822975789997,53430.9516024
2024-09-09,18:05:43.000,253,11056041,4325,0,1725905142,13103.948772939992,30410.308369499995,53431.01448648
2024-09-09,18:05:44.000,253,11055883,4285,0,1725905143,13103.908355079991,26718.601448069996,53430.937628160005
2024-09-09,18:05:45.000,253,11055911,4285,0,1725905144,13103.77362888,29025.802844460006,53430.94461528
2024-09-09,18:05:46.000,253,11055933,4485,0,1725905145,13103.679320539995,28564.296303359995,53430.96557664
2024-09-09,18:05:47.000,253,11055908,3965,0,1725905146,13103.61195744,27179.87536788,53430.88173120001
2024-09-09,18:05:48.000,253,11055868,3085,0,1725905147,13103.659111609995,30409.906569090002,53430.79089864001
2024-09-09,18:05:49.000,253,11055984,3965,0,1725905148,13103.719738399996,29025.54202665,53430.85378272
2024-09-09,18:05:50.000,253,11056100,4085,0,1725905149,13103.75341995,29025.457437089994,53430.937628160005
2024-09-09,18:05:51.000,253,11055949,3605,0,1725905150,13103.76689256999,30871.166390640006,53430.80487288
2024-09-09,18:05:52.000,253,11055989,4165,0,1725905151,13103.854464600001,30871.124095859996,53431.07737056001
2024-09-09,18:05:53.000,253,11055905,3525,0,1725905152,13103.901618769996,33639.84613161,53431.04243496
2024-09-09,18:05:54.000,253,11055901,3525,0,1725905153,13103.915091390001,25333.3839609,53430.94461528
2024-09-09,18:05:55.000,253,11056023,4325,0,1725905154,13103.948772939992,32255.326508309998,53431.0214736
2024-09-09,18:05:56.000,253,11055957,4405,0,1725905155,13104.063290209997,32255.404048740005,53430.937628160005
2024-09-09,18:05:57.000,253,11055886,3965,0,1725905156,13104.184543789997,26256.234913110005,53431.00051224001
2024-09-09,18:05:58.000,253,11055990,3804,0,1725905157,13104.224961649998,33178.318443120006,53431.0913448
2024-09-09,18:05:59.000,253,11055909,4405,0,1725905158,13104.386633089998,29948.040522359996,53431.07737056001
2024-09-09,18:06:00.000,253,11056057,3685,0,1725905159,13104.373160469993,30409.61050563,53431.14724176001
2024-09-09,18:06:01.000,253,11055950,4004,0,1725905160,13104.420314639989,32716.959933749997,53431.161216
2024-09-09,18:06:02.000,253,11056008,3924,0,1725905161,13104.440523569989,33640.04350725,53431.0913448
2024-09-09,18:06:03.000,253,11055925,4285,0,1725905162,13104.521359289989,30871.279176719996,53431.14724176001
2024-09-09,18:06:04.000,253,11056147,4365,0,1725905163,13104.534831909994,30409.93476561,53431.154228880005
2024-09-09,18:06:05.000,253,11055967,4325,0,1725905164,13104.555040839994,29486.956929060005,53431.29397128001
2024-09-09,18:06:06.000,253,11055794,3885,0,1725905165,13104.548304529999,28564.056632940003,53431.14025464
2024-09-09,18:06:07.000,253,11055939,4245,0,1725905166,13104.487677739999,30871.349668020004,53431.24506144001
2024-09-09,18:06:08.000,253,11055891,3485,0,1725905167,13104.447259879998,30409.793783009998,53431.273009920005
2024-09-09,18:06:09.000,253,11055990,3725,0,1725905168,13104.440523569989,25795.031484599996,53431.321919760005
2024-09-09,18:06:10.000,253,11055856,3885,0,1725905169,13104.406842019998,29025.24596319,53431.3009584
2024-09-09,18:06:11.000,253,11055907,4485,0,1725905170,13104.332742609993,32255.347655699996,53431.21711296001
2024-09-09,18:06:12.000,253,11055896,3245,0,1725905171,13104.198016410002,31793.81996721,53431.23807432
2024-09-09,18:06:13.000,253,11055909,4285,0,1725905172,13104.278852130003,31332.327524370005,53431.36384248001
2024-09-09,18:06:14.000,253,11055827,4405,0,1725905173,13104.231697959993,31332.398015669998,53431.2310872
2024-09-09,18:06:15.000,253,11056009,3485,0,1725905174,13104.305797369998,24410.28628914,53431.2310872
2024-09-09,18:06:16.000,253,11055974,3924,0,1725905175,13104.285588439998,29947.97708019,53431.27999704
2024-09-09,18:06:17.000,253,11055882,3725,0,1725905176,13104.319269989988,29486.70316038,53431.37781672
2024-09-09,18:06:18.000,253,11055963,4285,0,1725905177,13104.278852130003,28102.47255141,53431.21711296001
2024-09-09,18:06:19.000,253,11056026,3965,0,1725905178,13104.427050949998,33178.7131944,53431.28698416
2024-09-09,18:06:20.000,253,11056018,3205,0,1725905179,13104.339478919988,26256.805892639997,53431.31493264001
2024-09-09,18:06:21.000,253,11056021,4165,0,1725905180,13104.352951539993,31794.574224120006,53431.30794552
2024-09-09,18:06:22.000,253,11055996,4125,0,1725905181,13104.427050949998,32717.594355449997,53431.24506144001
2024-09-09,18:06:23.000,253,11055914,4125,0,1725905182,13104.400105709989,27641.699119829995,53431.370829600004
2024-09-09,18:06:24.000,253,11055900,3485,0,1725905183,13104.393369399993,30410.696071650003,53431.32890688
2024-09-09,18:06:25.000,253,11055929,4125,0,1725905184,13104.406842019998,29026.35972573,53431.36384248001
2024-09-09,18:06:26.000,253,11055957,4645,0,1725905185,13104.400105709989,32718.264022799995,53431.28698416
2024-09-09,18:06:27.000,253,11056067,4405,0,1725905186,13104.413578329993,26719.37685237,53431.38480384001
2024-09-09,18:06:28.000,253,11056059,4325,0,1725905187,13104.312533679993,31334.089806870004,53431.30794552
2024-09-09,18:06:29.000,253,11056032,4445,0,1725905188,13104.352951539993,27642.495671519995,53431.27999704
2024-09-09,18:06:30.000,253,11056059,4405,0,1725905189,13104.164334859997,29026.8461157,53431.440700800005
2024-09-09,18:06:31.000,253,11056048,3885,0,1725905190,13103.989190799992,29488.30331289,53431.36384248001
2024-09-09,18:06:32.000,253,11055978,4004,0,1725905191,13103.888146149991,30872.555069249996,53431.38480384001
2024-09-09,18:06:33.000,253,11056007,4245,0,1725905192,13103.948772939992,27180.749460000006,53431.36384248001
2024-09-09,18:06:34.000,253,11055900,2844,0,1725905193,13103.81404674,34564.33953111,53431.32890688
2024-09-09,18:06:35.000,253,11055937,4565,0,1725905194,13103.739947329996,27180.65077218,53431.25903568
2024-09-09,18:06:36.000,253,11055955,4125,0,1725905195,13103.679320539995,30410.942791199996,53431.28698416
2024-09-09,18:06:37.000,253,11056000,3845,0,1725905196,13103.72647470999,24873.20265624,53431.34986824
2024-09-09,18:06:38.000,253,11055926,3924,0,1725905197,13103.81404674,32256.75043257,53431.30794552
2024-09-09,18:06:39.000,253,11056007,4205,0,1725905198,13103.921827699996,29949.358709670007,53431.30794552
2024-09-09,18:06:40.000,253,11055920,3924,0,1725905199,13104.070026519992,30872.435234040007,53431.35685536
2024-09-09,18:06:41.000,253,11056022,3924,0,1725905200,13104.224961649998,28565.121051570008,53431.370829600004
2024-09-09,18:06:42.000,253,11055973,3485,0,1725905201,13104.406842019998,29949.682969650006,53431.370829600004
2024-09-09,18:06:43.000,253,11055967,3565,0,1725905202,13104.555040839994,32257.356657750002,53431.31493264001
2024-09-09,18:06:44.000,253,11055980,4205,0,1725905203,13104.75039383,29488.803801119997,53431.321919760005
2024-09-09,18:06:45.000,253,11055920,3885,0,1725905204,13104.817756929995,29950.69804437,53431.48262352001
2024-09-09,18:06:46.000,253,11056010,3365,0,1725905205,13104.95248313,27643.503697110005,53431.50358488001
2024-09-09,18:06:47.000,253,11055895,4325,0,1725905206,13105.03331885,32258.569108109994,53431.41973944
2024-09-09,18:06:48.000,253,11055962,3845,0,1725905207,13105.120890879996,30874.514727390007,53431.49659776
2024-09-09,18:06:49.000,253,11055932,3885,0,1725905208,13105.100681949996,26721.385854420005,53431.60140456001
2024-09-09,18:06:50.000,253,11055969,3405,0,1725905209,13105.134363500001,32259.379758060008,53431.608391680005
2024-09-09,18:06:51.000,253,11056015,4485,0,1725905210,13105.093945640001,35028.39080814,53431.63634016
2024-09-09,18:06:52.000,253,11055964,3924,0,1725905211,13105.073736710001,29490.657722310003,53431.66428864
2024-09-09,18:06:53.000,253,11055976,3725,0,1725905212,13105.006373609991,29490.608378400007,53431.62236592
2024-09-09,18:06:54.000,253,11056046,3565,0,1725905213,13104.92553788999,34566.90541443,53431.657301520005
2024-09-09,18:06:55.000,253,11056004,3804,0,1725905214,13104.89185634,31336.401921509998,53431.60140456001
2024-09-09,18:06:56.000,253,11055827,4205,0,1725905215,13104.81102062,27644.286150540007,53431.58743032
2024-09-09,18:06:57.000,253,11055733,4245,0,1725905216,13104.817756929995,30874.528825650006,53431.559481840006
2024-09-09,18:06:58.000,253,11055786,3885,0,1725905217,13104.78407537999,35950.52274909,53431.52454624
2024-09-09,18:06:59.000,253,11055984,3965,0,1725905218,13104.757130139995,34565.94673275,53431.51755912
2024-09-09,18:07:00.000,253,11055980,3845,0,1725905219,13104.78407537999,31335.450288959997,53431.5455076
2024-09-09,18:07:01.000,253,11055918,4004,0,1725905220,13104.80428430999,28104.742371269997,53431.56646896
2024-09-09,18:07:02.000,253,11056020,3804,0,1725905221,13104.86491109999,28566.107929770005,53431.48262352001
2024-09-09,18:07:03.000,253,11055940,3845,0,1725905222,13104.9322742,30411.915571139994,53431.58044320001
2024-09-09,18:07:04.000,253,11055983,4445,0,1725905223,13105.046791469991,32257.885342499998,53431.51057200001
2024-09-09,18:07:05.000,253,11055890,4045,0,1725905224,13105.161308739996,30412.02130809,53431.56646896
2024-09-09,18:07:06.000,253,11055941,4645,0,1725905225,13105.228671839992,30873.711126569993,53431.48262352001
2024-09-09,18:07:07.000,253,11055874,4325,0,1725905226,13105.383606969997,31796.928633539996,53431.5455076
2024-09-09,18:07:08.000,253,11055939,4485,0,1725905227,13105.498124239988,28105.32744906,53431.59441744
2024-09-09,18:07:09.000,253,11055973,4405,0,1725905228,13105.572223649993,32259.048448949994,53431.62236592
2024-09-09,18:07:10.000,253,11055875,4205,0,1725905229,13105.592432579993,31336.317331950006,53431.56646896
2024-09-09,18:07:11.000,253,11055995,4365,0,1725905230,13105.619377819989,31798.141083900002,53431.559481840006
2024-09-09,18:07:12.000,253,11055936,3804,0,1725905231,13105.626114129998,28568.018244000006,53431.62236592
2024-09-09,18:07:13.000,253,11056035,4325,0,1725905232,13105.612641509993,29029.637571180006,53431.69922424001
2024-09-09,18:07:14.000,253,11055985,4165,0,1725905233,13105.632850439993,28106.80071723,53431.69922424001
2024-09-09,18:07:15.000,253,11055984,4085,0,1725905234,13105.605905199998,31798.888291680007,53431.706211360004
2024-09-09,18:07:16.000,253,11055972,3924,0,1725905235,13105.498124239988,29029.806750300006,53431.67826288001
2024-09-09,18:07:17.000,253,11055963,4405,0,1725905236,13105.464442689998,32260.176309749993,53431.78306968
2024-09-09,18:07:18.000,253,11055971,4485,0,1725905237,13105.403815899997,27183.646652430005,53431.74813408001
2024-09-09,18:07:19.000,253,11055983,4325,0,1725905238,13105.471178999993,29029.39085163,53431.7551212
2024-09-09,18:07:20.000,253,11055977,4325,0,1725905239,13105.504860549998,32721.062527410002,53431.74813408001
2024-09-09,18:07:21.000,253,11055949,3605,0,1725905240,13105.511596859993,32720.91449568,53431.76909544001
2024-09-09,18:07:22.000,253,11055954,3765,0,1725905241,13105.578959959988,29028.967903829995,53431.7900568
2024-09-09,18:07:23.000,253,11055931,4365,0,1725905242,13105.578959959988,27182.89944465,53431.706211360004
2024-09-09,18:07:24.000,253,11055954,3605,0,1725905243,13105.646323059998,34105.16625204,53431.76909544001
2024-09-09,18:07:25.000,253,11055920,3804,0,1725905244,13105.673268299994,29028.92560905,53431.78306968
2024-09-09,18:07:26.000,253,11055954,3045,0,1725905245,13105.774312949994,27644.631557910005,53431.78306968
2024-09-09,18:07:27.000,253,11055989,4165,0,1725905246,13105.82820343,26721.829949609993,53431.776082560005
2024-09-09,18:07:28.000,253,11055882,2925,0,1725905247,13105.88209390999,29490.953785770005,53431.83197952
2024-09-09,18:07:29.000,253,11055864,2925,0,1725905248,13105.935984389995,33182.963819790006,53431.83197952
2024-09-09,18:07:30.000,253,11055982,3885,0,1725905249,13106.07071059,28568.286110939996,53431.83197952
2024-09-09,18:07:31.000,253,11055956,4004,0,1725905250,13106.08418320999,28106.92760157,53431.83197952
2024-09-09,18:07:32.000,253,11055991,3165,0,1725905251,13106.178491549996,27645.512699159997,53431.83896664001
2024-09-09,18:07:33.000,253,11055989,4365,0,1725905252,13106.218909409996,29491.517716169998,53431.88088936
2024-09-09,18:07:34.000,253,11055997,4325,0,1725905253,13106.245854649991,29030.095764629994,53431.84595376001
2024-09-09,18:07:35.000,253,11055978,3845,0,1725905254,13106.286272509991,29030.067568109997,53431.85294088
2024-09-09,18:07:36.000,253,11055958,3125,0,1725905255,13106.299745129996,33644.96379999,53431.894863600006
2024-09-09,18:07:37.000,253,11055985,4125,0,1725905256,13106.313217750001,30875.973897300006,53431.88787648001
2024-09-09,18:07:38.000,253,11055950,4004,0,1725905257,13106.340162989996,27184.048452839997,53431.86691512001
2024-09-09,18:07:39.000,253,11055923,4285,0,1725905258,13106.353635610001,26722.443223919996,53431.824992400005
2024-09-09,18:07:40.000,253,11056020,3565,0,1725905259,13106.400789779997,27183.928617629994,53431.83896664001
2024-09-09,18:07:41.000,253,11056044,3885,0,1725905260,13106.313217750001,32260.352538000006,53431.81101816
2024-09-09,18:07:42.000,253,11055975,4205,0,1725905261,13106.279536199996,29952.96786423,53431.83896664001
2024-09-09,18:07:43.000,253,11055971,4405,0,1725905262,13106.286272509991,27645.4986009,53431.78306968
2024-09-09,18:07:44.000,253,11056029,4285,0,1725905263,13106.266063579991,35490.94766961,53431.81800528001
2024-09-09,18:07:45.000,253,11055979,4365,0,1725905264,13106.266063579991,32721.985963440005,53431.79704392001
2024-09-09,18:07:46.000,253,11055983,4445,0,1725905265,13106.286272509991,31337.621421000003,53431.7551212
2024-09-09,18:07:47.000,253,11055909,4485,0,1725905266,13106.299745129996,29030.222648969997,53431.85294088
2024-09-09,18:07:48.000,253,11055981,4325,0,1725905267,13106.340162989996,31337.776501860004,53431.86691512001
2024-09-09,18:07:49.000,253,11056058,3005,0,1725905268,13106.461416569997,31799.374681650006,53431.894863600006
2024-09-09,18:07:50.000,253,11055989,4445,0,1725905269,13106.582670149997,32261.057451,53431.88787648001
2024-09-09,18:07:51.000,253,11055997,3325,0,1725905270,13106.602879079997,30876.798645510004,53431.81800528001
2024-09-09,18:07:52.000,253,11055972,3005,0,1725905271,13106.670242179993,26723.52878994,53431.90185072
2024-09-09,18:07:53.000,253,11055963,4405,0,1725905272,13106.717396349988,27646.732198650003,53431.943773440005
2024-09-09,18:07:54.000,253,11055949,3405,0,1725905273,13106.724132659998,34569.429002970006,53431.943773440005
2024-09-09,18:07:55.000,253,11055901,4085,0,1725905274,13106.757814209988,28108.732178849998,53431.93678632001
2024-09-09,18:07:56.000,253,11056008,3085,0,1725905275,13106.724132659998,29493.435079529998,53431.93678632001
2024-09-09,18:07:57.000,253,11056015,4125,0,1725905276,13106.710660039993,28570.703962529995,53431.96473480001
2024-09-09,18:07:58.000,253,11056052,4045,0,1725905277,13106.710660039993,28109.35955142,53431.92281208
2024-09-09,18:07:59.000,253,11056086,3165,0,1725905278,13106.697187420003,30878.553878880004,53431.97870904
2024-09-09,18:08:00.000,253,11055858,3885,0,1725905279,13106.751077899993,29955.491452770002,53431.92281208
2024-09-09,18:08:01.000,253,11056028,3965,0,1725905280,13106.670242179993,33186.22051785,53431.96473480001
2024-09-09,18:08:02.000,253,11056088,3365,0,1725905281,13106.575933840002,29955.590140590008,53431.824992400005
2024-09-09,18:08:03.000,253,11055885,4485,0,1725905282,13106.676978490003,29955.583091459994,53431.93678632001
2024-09-09,18:08:04.000,253,11055917,4485,0,1725905283,13106.670242179993,30878.539780620005,53431.84595376001
2024-09-09,18:08:05.000,253,11056023,4365,0,1725905284,13106.703923729998,30416.997993869998,53431.88787648001
2024-09-09,18:08:06.000,253,11055966,3485,0,1725905285,13106.717396349988,29032.450174049998,53431.97870904
2024-09-09,18:08:07.000,253,11055983,4285,0,1725905286,13106.798232069988,29493.87212559,53431.859928
2024-09-09,18:08:08.000,253,11055943,4285,0,1725905287,13106.804968379998,28570.866092519995,53431.859928
2024-09-09,18:08:09.000,253,11055986,3924,0,1725905288,13106.852122549994,26263.291092240004,53431.91582496001
2024-09-09,18:08:10.000,253,11056039,3525,0,1725905289,13106.879067789989,32262.890224799994,53431.943773440005
2024-09-09,18:08:11.000,253,11055979,3365,0,1725905290,13106.946430889999,29493.90737124,53431.88088936
2024-09-09,18:08:12.000,253,11056006,3285,0,1725905291,13107.054211849994,30878.45519106,53431.7900568
2024-09-09,18:08:13.000,253,11055994,4004,0,1725905292,13107.114838639995,31339.877142600002,53431.90185072
2024-09-09,18:08:14.000,253,11055919,4525,0,1725905293,13107.18220173999,29494.020157320003,53431.859928
2024-09-09,18:08:15.000,253,11056018,3365,0,1725905294,13107.276510079995,27647.958747270008,53431.90185072
2024-09-09,18:08:16.000,253,11056056,3725,0,1725905295,13107.35060949,29493.999009930005,53431.91582496001
2024-09-09,18:08:17.000,253,11056047,4325,0,1725905296,13107.34387317999,33647.642469390004,53431.96473480001
2024-09-09,18:08:18.000,253,11055924,3845,0,1725905297,13107.32366424999,32724.657583709995,53431.943773440005
2024-09-09,18:08:19.000,253,11055817,4445,0,1725905298,13107.424708899991,28109.775450090005,53431.95774768
2024-09-09,18:08:20.000,253,11056022,3845,0,1725905299,13107.43144521,30417.11782908,53432.041593120004
2024-09-09,18:08:21.000,253,11055941,4325,0,1725905300,13107.47186307,29494.06950123,53431.97870904
2024-09-09,18:08:22.000,253,11055902,3804,0,1725905301,13107.498808309996,28109.585123580007,53432.006657519996
2024-09-09,18:08:23.000,253,11056009,4365,0,1725905302,13107.492072000001,29493.794585159994,53432.111464320005
2024-09-09,18:08:24.000,253,11055945,4125,0,1725905303,13107.525753549991,23955.842976300002,53431.873902240004
2024-09-09,18:08:25.000,253,11055908,3845,0,1725905304,13107.640270819997,28570.675766009997,53431.97870904
2024-09-09,18:08:26.000,253,11055991,4205,0,1725905305,13107.741315469997,26263.107814860006,53431.97172192
2024-09-09,18:08:27.000,253,11056016,3845,0,1725905306,13107.748051779992,31339.383703500003,53431.93678632001
2024-09-09,18:08:28.000,253,11055938,3965,0,1725905307,13107.862569049998,31339.313212199995,53432.006657519996
2024-09-09,18:08:29.000,253,11056108,3804,0,1725905308,13108.024240489998,29031.717064530007,53432.05556736001
2024-09-09,18:08:30.000,253,11056067,4245,0,1725905309,13108.098339899989,27647.169244710007,53431.93678632001
2024-09-09,18:08:31.000,253,11056027,3325,0,1725905310,13108.233066099994,27647.204490360004,53432.111464320005
2024-09-09,18:08:32.000,253,11055977,4405,0,1725905311,13108.38800123,32262.255803099993,53432.02063176
2024-09-09,18:08:33.000,253,11055935,3525,0,1725905312,13108.46883695,31800.72106548,53432.006657519996
2024-09-09,18:08:34.000,253,11056023,4645,0,1725905313,13108.684398869991,30416.34242478,53432.18133552001
2024-09-09,18:08:35.000,253,11055860,4085,0,1725905314,13108.798916139996,27185.902374030004,53431.992683280005
2024-09-09,18:08:36.000,253,11056019,3605,0,1725905315,13108.974060200002,27647.479406430008,53432.10447720001
2024-09-09,18:08:37.000,253,11055966,3765,0,1725905316,13109.135731640003,29032.25279841,53432.18133552001
2024-09-09,18:08:38.000,253,11055904,3365,0,1725905317,13109.324348319999,24879.032286750007,53431.95774768
2024-09-09,18:08:39.000,253,11056048,4004,0,1725905318,13109.41865665999,34570.62030594,53432.0695416
2024-09-09,18:08:40.000,253,11056001,4085,0,1725905319,13109.49949237999,28109.944629210004,53432.174348399996
2024-09-09,18:08:41.000,253,11055917,4285,0,1725905320,13109.614009649995,23495.006102550004,53431.96473480001
2024-09-09,18:08:42.000,253,11055935,4525,0,1725905321,13109.654427509995,23495.22462558,53432.09749008
2024-09-09,18:08:43.000,253,11055934,3765,0,1725905322,13109.62748227,27648.98792025,53432.13242568001
2024-09-09,18:08:44.000,253,11055961,4325,0,1725905323,13109.654427509995,31341.265821210007,53432.10447720001
2024-09-09,18:08:45.000,253,11055930,3725,0,1725905324,13109.694845369995,29956.908327900004,53432.15338704001
2024-09-09,18:08:46.000,253,11055995,4405,0,1725905325,13109.50622869,29957.042261370007,53432.16736128
2024-09-09,18:08:47.000,253,11056046,3605,0,1725905326,13109.48601976,27188.143997370003,53432.11845144
2024-09-09,18:08:48.000,253,11055940,3725,0,1725905327,13109.41865665999,24419.125898159997,53432.10447720001
2024-09-09,18:08:49.000,253,11055839,4365,0,1725905328,13109.378238799989,31341.80860422,53432.09050296
2024-09-09,18:08:50.000,253,11056210,3725,0,1725905329,13109.378238799989,31803.46317705,53432.09050296
2024-09-09,18:08:51.000,253,11056080,3645,0,1725905330,13109.256985219989,25803.842897099996,53431.9297992
2024-09-09,18:08:52.000,253,11056043,4205,0,1725905331,13109.250248909993,29495.81768547,53432.111464320005
2024-09-09,18:08:53.000,253,11056039,4125,0,1725905332,13109.176149499988,21650.044356779996,53432.05556736001
2024-09-09,18:08:54.000,253,11055981,4405,0,1725905333,13109.216567359988,30418.72503072,53432.02063176
2024-09-09,18:08:55.000,253,11055925,4125,0,1725905334,13109.290666769994,30418.464212909996,53431.92281208
2024-09-09,18:08:56.000,253,11055903,3565,0,1725905335,13109.371502489994,27187.791540870006,53432.01364464001
2024-09-09,18:08:57.000,253,11055966,2885,0,1725905336,13109.58032809999,32726.025114930002,53432.08351584001
2024-09-09,18:08:58.000,253,11055949,4205,0,1725905337,13109.755472159995,31341.385656419996,53432.111464320005
2024-09-09,18:08:59.000,253,11055903,4205,0,1725905338,13109.903670979991,29956.760296170003,53432.14639992
2024-09-09,18:09:00.000,253,11055868,3085,0,1725905339,13110.024924559992,32725.912328849998,53432.21627112
2024-09-09,18:09:01.000,253,11056030,3845,0,1725905340,13110.045133489992,29033.775410489994,53432.18133552001
2024-09-09,18:09:02.000,253,11056039,4405,0,1725905341,13110.240486479997,27187.71400044,53432.2442196
2024-09-09,18:09:03.000,253,11055979,4325,0,1725905342,13110.260695409997,32726.06036058,53432.174348399996
2024-09-09,18:09:04.000,253,11055983,4405,0,1725905343,13110.388685299993,24418.872129480005,53432.09749008
2024-09-09,18:09:05.000,253,11055936,3885,0,1725905344,13110.449312089993,31803.216457500006,53432.14639992
2024-09-09,18:09:06.000,253,11055929,4525,0,1725905345,13110.395421609988,24419.26688076,53432.09050296
2024-09-09,18:09:07.000,253,11055889,3965,0,1725905346,13110.429103159993,25342.554879029994,53431.95774768
2024-09-09,18:09:08.000,253,11055939,4645,0,1725905347,13110.449312089993,31342.548762870007,53431.9996704
2024-09-09,18:09:09.000,253,11055984,3125,0,1725905348,13110.563829359999,26727.236632319997,53432.0695416
2024-09-09,18:09:10.000,253,11055978,3485,0,1725905349,13110.442575779998,29496.487352819997,53431.88787648001
2024-09-09,18:09:11.000,253,11055960,3485,0,1725905350,13110.435839469988,28573.580007569995,53431.894863600006
2024-09-09,18:09:12.000,253,11055946,3365,0,1725905351,13110.408894229993,29496.78341628,53431.824992400005
2024-09-09,18:09:13.000,253,11055959,4365,0,1725905352,13110.085551349992,28574.031151889998,53431.79704392001
2024-09-09,18:09:14.000,253,11055730,4405,0,1725905353,13109.371502489994,29958.776347349994,53431.4057652
2024-09-09,18:09:15.000,253,11055935,5044,0,1725905354,13108.879751859997,30420.395674529995,53431.38480384001
2024-09-09,18:09:16.000,253,11055869,3365,0,1725905355,13108.987532819992,33650.828676150006,53431.41275232001
2024-09-09,18:09:17.000,253,11055933,4165,0,1725905356,13109.223303669998,25343.062416390007,53431.51755912
2024-09-09,18:09:18.000,253,11055971,3965,0,1725905357,13109.391711419994,32265.69577854,53431.59441744
2024-09-09,18:09:19.000,253,11056002,3725,0,1725905358,13109.45907451999,30419.39469807,53431.65031440001
2024-09-09,18:09:20.000,253,11055936,3645,0,1725905359,13109.425392969999,30880.732060049995,53431.57345608
2024-09-09,18:09:21.000,253,11056024,3885,0,1725905360,13109.310875699994,32264.962669019995,53431.63634016
2024-09-09,18:09:22.000,253,11055981,4285,0,1725905361,13109.182885809998,27188.242685189995,53431.39877808
2024-09-09,18:09:23.000,253,11055977,4285,0,1725905362,13109.317612009989,35956.90221174,53431.37781672
2024-09-09,18:09:24.000,253,11056040,4045,0,1725905363,13109.337820939989,26264.94763779,53431.49659776
2024-09-09,18:09:25.000,253,11055719,4565,0,1725905364,13109.304139389998,31802.864000999994,53431.43371368001
2024-09-09,18:09:26.000,253,11055841,3845,0,1725905365,13109.364766179999,23034.176277930004,53431.203138720004
2024-09-09,18:09:27.000,253,11055771,4445,0,1725905366,13109.304139389998,32726.003967540004,53431.18916448
2024-09-09,18:09:28.000,253,11056070,3845,0,1725905367,13109.297403079989,34572.05127933,53431.21711296001
2024-09-09,18:09:29.000,253,11055994,3085,0,1725905368,13109.51970130999,29495.521622009997,53431.33589400001
2024-09-09,18:09:30.000,253,11055848,3965,0,1725905369,13109.47928344999,28572.318213299994,53431.09833192001
2024-09-09,18:09:31.000,253,11055997,4405,0,1725905370,13109.48601976,30880.393701809997,53431.12628040001
2024-09-09,18:09:32.000,253,11055879,4165,0,1725905371,13109.68137274999,25803.610275810002,53431.07038344
2024-09-09,18:09:33.000,253,11056012,3725,0,1725905372,13109.48601976,29495.951618940002,53431.11230616
2024-09-09,18:09:34.000,253,11055831,4245,0,1725905373,13109.54664655,30419.119781999994,53431.07038344
2024-09-09,18:09:35.000,253,11056119,4445,0,1725905374,13109.52643762,28111.615273019997,53431.154228880005
2024-09-09,18:09:36.000,253,11055757,3485,0,1725905375,13109.41865665999,30880.774354830006,53431.161216
2024-09-09,18:09:37.000,253,11055716,4004,0,1725905376,13109.47928344999,25342.843893359997,53431.105319040005
2024-09-09,18:09:38.000,253,11055916,3845,0,1725905377,13109.391711419994,25804.512564450008,53431.11929328
2024-09-09,18:09:39.000,253,11055834,3804,0,1725905378,13109.405184039999,29034.769337820006,53431.14724176001
2024-09-09,18:09:40.000,253,11055896,3165,0,1725905379,13109.290666769994,28111.847894310005,53430.97955088001
2024-09-09,18:09:41.000,253,11055941,4525,0,1725905380,13109.263721529998,29034.860976509997,53431.18916448
2024-09-09,18:09:42.000,253,11055921,3645,0,1725905381,13109.149204259993,30880.880091779996,53431.21711296001
2024-09-09,18:09:43.000,253,11056037,4485,0,1725905382,13109.088577469993,32265.674631150003,53431.23807432
2024-09-09,18:09:44.000,253,11055985,4445,0,1725905383,13108.987532819992,31342.710892860006,53431.07737056001
2024-09-09,18:09:45.000,253,11055838,4325,0,1725905384,13108.832597690001,26265.990909030006,53430.9166668
2024-09-09,18:09:46.000,253,11055952,3804,0,1725905385,13108.819125069997,26266.06140033,53430.986538000005
2024-09-09,18:09:47.000,253,11055961,3444,0,1725905386,13108.724816729991,33650.137861409996,53430.87474408
2024-09-09,18:09:48.000,253,11055862,4004,0,1725905387,13108.54967267,24881.478334860003,53430.9166668
2024-09-09,18:09:49.000,253,11055923,4565,0,1725905388,13108.58335421999,32265.780368099993,53430.89570544
2024-09-09,18:09:50.000,253,11055974,3804,0,1725905389,13108.394737539995,30881.267793930005,53430.82583424
2024-09-09,18:09:51.000,253,11056155,4125,0,1725905390,13108.32063812999,33188.71590987001,53430.83282136001
2024-09-09,18:09:52.000,253,11055813,4285,0,1725905391,13108.125285139999,26266.131891629993,53430.74198880001
2024-09-09,18:09:53.000,253,11055730,3845,0,1725905392,13108.044449419998,27650.693809710006,53430.71404032001
2024-09-09,18:09:54.000,253,11055697,4245,0,1725905393,13107.923195839998,29958.332252160006,53430.59525928001
2024-09-09,18:09:55.000,253,11055884,4004,0,1725905394,13107.774997020002,28573.664597130002,53430.51840096
2024-09-09,18:09:56.000,253,11055791,3645,0,1725905395,13107.700897609997,25804.724038350003,53430.51141384
2024-09-09,18:09:57.000,253,11055983,4445,0,1725905396,13107.525753549991,31804.478251769993,53430.46949112
2024-09-09,18:09:58.000,253,11055957,4405,0,1725905397,13107.498808309996,27650.820694049995,53430.42058128
2024-09-09,18:09:59.000,253,11055842,4004,0,1725905398,13107.39102735,31343.006956319994,53430.3227616
2024-09-09,18:10:00.000,253,11055924,3165,0,1725905399,13107.24282852999,32727.731004390007,53430.27385176
2024-09-09,18:10:01.000,253,11055983,4165,0,1725905400,13107.22261959999,27189.758248140002,53430.22494192
2024-09-09,18:10:02.000,253,11055853,4565,0,1725905401,13107.175465429995,29035.756216020003,53430.03628968
2024-09-09,18:10:03.000,253,11055950,4485,0,1725905402,13107.14178387999,29958.924379079996,53430.099173760005
2024-09-09,18:10:04.000,253,11056015,4325,0,1725905403,13107.114838639995,34574.229460500006,53430.05725104
2024-09-09,18:10:05.000,253,11056004,3765,0,1725905404,13107.175465429995,25805.273870489997,53429.90353440001
2024-09-09,18:10:06.000,253,11055882,4004,0,1725905405,13107.22261959999,27651.194297940005,53429.95943136
2024-09-09,18:10:07.000,253,11055921,4325,0,1725905406,13107.195674359995,27651.08151186,53429.88956016
2024-09-09,18:10:08.000,253,11056023,3285,0,1725905407,13107.155256499995,28112.489365140005,53429.83366320001
2024-09-09,18:10:09.000,253,11055946,3444,0,1725905408,13107.12157494999,24881.767349190006,53429.78475336001
2024-09-09,18:10:10.000,253,11055867,4485,0,1725905409,13107.04073922999,33650.48326877999,53429.79174048
2024-09-09,18:10:11.000,253,11055948,3725,0,1725905410,13106.953167199994,27188.912352540006,53429.7987276
2024-09-09,18:10:12.000,253,11055942,3845,0,1725905411,13106.778023139988,31342.189257239996,53429.763792000005
2024-09-09,18:10:13.000,253,11055950,4085,0,1725905412,13106.757814209988,24419.323273800008,53429.66597232001
2024-09-09,18:10:14.000,253,11055949,4165,0,1725905413,13106.656769560002,29034.1772109,53429.61706248001
2024-09-09,18:10:15.000,253,11056025,4565,0,1725905414,13106.555724910002,29034.071473949996,53429.47033296001
2024-09-09,18:10:16.000,253,11055941,4045,0,1725905415,13106.414262400001,30418.506507690006,53429.5541784
2024-09-09,18:10:17.000,253,11055842,2844,0,1725905416,13106.387317159992,31341.364509029998,53429.42142312001
2024-09-09,18:10:18.000,253,11055906,4004,0,1725905417,13106.319954059996,24880.08260712,53429.428410240005
2024-09-09,18:10:19.000,253,11055890,3804,0,1725905418,13106.333426680001,27649.01611677,53429.37251328001
2024-09-09,18:10:20.000,253,11055989,4205,0,1725905419,13106.279536199996,27648.966772860003,53429.3445648
2024-09-09,18:10:21.000,253,11055960,4004,0,1725905420,13106.279536199996,28571.824774199995,53429.32360344001
2024-09-09,18:10:22.000,253,11055981,3804,0,1725905421,13106.245854649991,33648.33328413,53429.20482240001
2024-09-09,18:10:23.000,253,11055856,4325,0,1725905422,13106.279536199996,26725.537791990006,53429.20482240001
2024-09-09,18:10:24.000,253,11056069,3725,0,1725905423,13106.319954059996,28109.944629210004,53429.26770648
2024-09-09,18:10:25.000,253,11055925,4605,0,1725905424,13106.340162989996,28571.204450760008,53429.22578376
2024-09-09,18:10:26.000,253,11056024,3965,0,1725905425,13106.420998709997,29493.89327298,53429.1000156
2024-09-09,18:10:27.000,253,11056083,4685,0,1725905426,13106.528779669992,29032.217552760005,53429.07905424
2024-09-09,18:10:28.000,253,11055987,4565,0,1725905427,13106.636560630002,25801.509635070004,53429.06508000001
2024-09-09,18:10:29.000,253,11056025,4125,0,1725905428,13106.811704689993,30877.856015009995,53429.07905424
2024-09-09,18:10:30.000,253,11055876,3765,0,1725905429,13106.811704689993,24878.362619399995,53429.15591256001
2024-09-09,18:10:31.000,253,11055986,3804,0,1725905430,13106.906013029999,31800.840900690004,53429.10700272
2024-09-09,18:10:32.000,253,11056027,4405,0,1725905431,13106.892540409994,28570.570029060007,53429.08604136001
2024-09-09,18:10:33.000,253,11055809,4245,0,1725905432,13106.98011243999,27647.655634680006,53429.14892544
2024-09-09,18:10:34.000,253,11056134,3924,0,1725905433,13106.919485649989,29494.027206450002,53429.16289968001
2024-09-09,18:10:35.000,253,11056068,3685,0,1725905434,13106.865595169998,34570.76833767,53429.21879664
2024-09-09,18:10:36.000,253,11056186,3965,0,1725905435,13106.784759449998,29956.034235779996,53429.12796408
2024-09-09,18:10:37.000,253,11055945,4125,0,1725905436,13106.676978490003,34109.889169140006,53429.1000156
2024-09-09,18:10:38.000,253,11055854,3645,0,1725905437,13106.548988599992,30879.72403446,53429.24674512
2024-09-09,18:10:39.000,253,11055840,3645,0,1725905438,13106.468152879992,32725.87003407,53429.0301444
2024-09-09,18:10:40.000,253,11055962,3645,0,1725905439,13106.313217750001,28110.882163500006,53429.20482240001
2024-09-09,18:10:41.000,253,11055952,3085,0,1725905440,13106.16501892999,27187.770393479994,53429.05110576
2024-09-09,18:10:42.000,253,11055926,4285,0,1725905441,13106.218909409996,34572.0442302,53429.19783528
2024-09-09,18:10:43.000,253,11055826,4125,0,1725905442,13106.198700479996,28110.755279160003,53429.18386104001
2024-09-09,18:10:44.000,253,11056030,4365,0,1725905443,13106.279536199996,28572.057395490003,53429.12097696
2024-09-09,18:10:45.000,253,11055867,4925,0,1725905444,13106.239118339996,27648.868085039998,53428.88341488
2024-09-09,18:10:46.000,253,11055865,4365,0,1725905445,13106.158282619996,34109.63540046,53428.91835048001
2024-09-09,18:10:47.000,253,11055884,4004,0,1725905446,13106.097655829995,29032.92951489,53428.82053080001
2024-09-09,18:10:48.000,253,11056099,4605,0,1725905447,13106.117864759995,26725.347465479994,53428.88341488
2024-09-09,18:10:49.000,253,11055839,4685,0,1725905448,13106.06397427999,29032.682795340006,53428.82053080001
2024-09-09,18:10:50.000,253,11055959,4405,0,1725905449,13106.016820109995,27647.965796400007,53428.95328608
2024-09-09,18:10:51.000,253,11055885,4725,0,1725905450,13105.90903915,25801.87618983,53428.925337600005
2024-09-09,18:10:52.000,253,11055962,3965,0,1725905451,13105.754104019994,31801.588108469994,53428.84149216
2024-09-09,18:10:53.000,253,11055954,4085,0,1725905452,13105.599168889989,21648.352565580004,53428.9602732
2024-09-09,18:10:54.000,253,11055995,4405,0,1725905453,13105.424024829998,29493.87917472,53428.90437624
2024-09-09,18:10:55.000,253,11055920,3685,0,1725905454,13105.322980179997,31801.34843805,53428.75065960001
2024-09-09,18:10:56.000,253,11055974,4004,0,1725905455,13105.228671839992,28109.126930130005,53428.708736880006
2024-09-09,18:10:57.000,253,11056068,3885,0,1725905456,13105.019846229996,23494.146108689994,53428.65283992001
2024-09-09,18:10:58.000,253,11055976,3325,0,1725905457,13105.019846229996,27647.352522090005,53428.67380128
2024-09-09,18:10:59.000,253,11055780,3845,0,1725905458,13105.073736710001,28108.753326239996,53428.55502024
2024-09-09,18:11:00.000,253,11056010,4285,0,1725905459,13104.97269206,30415.84898568,53428.53405888001
2024-09-09,18:11:01.000,253,11056069,4605,0,1725905460,13104.999637299996,31800.23467551,53428.48514904001
2024-09-09,18:11:02.000,253,11056010,3645,0,1725905461,13104.999637299996,33184.31020362,53428.46418768001
2024-09-09,18:11:03.000,253,11056029,3605,0,1725905462,13105.087209329991,29492.30721873,53428.35938088
2024-09-09,18:11:04.000,253,11056258,3965,0,1725905463,13105.255617080002,32261.07859839,53428.12880592001
2024-09-09,18:11:05.000,253,11056196,4045,0,1725905464,13105.289298629992,28107.618416309997,53428.4362392
2024-09-09,18:11:06.000,253,11056055,4125,0,1725905465,13105.444233759998,29030.553958079996,53428.254574080005
2024-09-09,18:11:07.000,253,11055814,3085,0,1725905466,13105.424024829998,28569.026269590002,53428.38034224
2024-09-09,18:11:08.000,253,11055718,4165,0,1725905467,13105.316243870002,32722.867104689998,53428.19169
2024-09-09,18:11:09.000,253,11055811,4325,0,1725905468,13105.329716489992,28108.06956063,53428.36636800001
2024-09-09,18:11:10.000,253,11055963,4445,0,1725905469,13105.437497450002,31799.9033664,53428.2615612
2024-09-09,18:11:11.000,253,11056156,3924,0,1725905470,13105.134363500001,25339.255886190003,53428.34540664001
2024-09-09,18:11:12.000,253,11055927,4125,0,1725905471,13105.006373609991,28570.147081260002,53428.35938088
2024-09-09,18:11:13.000,253,11055998,3924,0,1725905472,13104.97269206,36415.73713256999,53428.19169
2024-09-09,18:11:14.000,253,11055989,4445,0,1725905473,13104.696503349995,29493.350489970006,53428.06592184
2024-09-09,18:11:15.000,253,11055971,3645,0,1725905474,13104.58198607999,26724.46632423,53428.29649680001
2024-09-09,18:11:16.000,253,11055931,4445,0,1725905475,13104.440523569989,31339.461243929996,53428.156754400006
2024-09-09,18:11:17.000,253,11055998,4085,0,1725905476,13104.231697959993,32262.227606579996,53428.12880592001
2024-09-09,18:11:18.000,253,11055976,3924,0,1725905477,13104.150862239992,27647.133999059995,53428.14278016
2024-09-09,18:11:19.000,253,11055942,4125,0,1725905478,13104.022872349997,33185.043313140006,53428.07290896
2024-09-09,18:11:20.000,253,11056019,4365,0,1725905479,13104.036344970002,27185.324345369998,53428.10784456001
2024-09-09,18:11:21.000,253,11056031,4565,0,1725905480,13103.995927110002,29954.321297190007,53427.989063520006
2024-09-09,18:11:22.000,253,11056044,4325,0,1725905481,13103.942036629996,30415.651610040004,53428.037973360006
2024-09-09,18:11:23.000,253,11055959,4925,0,1725905482,13103.975718180001,32723.14906989,53427.99605064
2024-09-09,18:11:24.000,253,11055996,3965,0,1725905483,13103.995927110002,26723.761411230007,53427.99605064
2024-09-09,18:11:25.000,253,11055947,4645,0,1725905484,13104.123916999997,32261.811707910005,53427.968102160004
2024-09-09,18:11:26.000,253,11056035,4325,0,1725905485,13104.238434270002,32261.889248339998,53427.9471408
2024-09-09,18:11:27.000,253,11055946,2925,0,1725905486,13104.339478919988,31800.446149409996,53428.04496048
2024-09-09,18:11:28.000,253,11055916,3725,0,1725905487,13104.379896779988,27647.169244710007,53427.8772696
2024-09-09,18:11:29.000,253,11055915,4565,0,1725905488,13104.373160469993,25339.721128770005,53427.90521808
2024-09-09,18:11:30.000,253,11055927,3765,0,1725905489,13104.460732499989,31339.27796655,53427.97508928
2024-09-09,18:11:31.000,253,11055965,3725,0,1725905490,13104.379896779988,27647.338423830006,53427.92617944
2024-09-09,18:11:32.000,253,11055999,4565,0,1725905491,13104.413578329993,30877.989948479997,53427.9471408
2024-09-09,18:11:33.000,253,11055990,4125,0,1725905492,13104.453996189994,28108.922505359995,53427.95412792
2024-09-09,18:11:34.000,253,11055961,4525,0,1725905493,13104.413578329993,33185.51560485001,53427.95412792
2024-09-09,18:11:35.000,253,11055889,4405,0,1725905494,13104.366424159998,32724.093653310003,53427.96111504001
2024-09-09,18:11:36.000,253,11055957,3285,0,1725905495,13104.332742609993,29032.048373640006,53428.00303776
2024-09-09,18:11:37.000,253,11055902,4125,0,1725905496,13104.285588439998,33185.72002962,53427.99605064
2024-09-09,18:11:38.000,253,11055992,4085,0,1725905497,13104.299061059988,30416.906355180006,53427.98207640001
2024-09-09,18:11:39.000,253,11056007,4245,0,1725905498,13104.245170579998,23955.927565859995,53428.03098624001
2024-09-09,18:11:40.000,253,11055974,3885,0,1725905499,13104.238434270002,29955.540796679998,53427.98207640001
2024-09-09,18:11:41.000,253,11056016,4165,0,1725905500,13104.144125929997,24879.187367610008,53428.017012000004
2024-09-09,18:11:42.000,253,11055912,4245,0,1725905501,13104.049817589992,33186.446090009995,53427.870282480006
2024-09-09,18:11:43.000,253,11055984,4165,0,1725905502,13104.009399729992,29494.478350770005,53427.98207640001
2024-09-09,18:11:44.000,253,11055984,4085,0,1725905503,13104.022872349997,32263.588088670003,53427.919192320005
2024-09-09,18:11:45.000,253,11056051,4765,0,1725905504,13104.016136040002,29956.020137519998,53427.989063520006
2024-09-09,18:11:46.000,253,11056095,4565,0,1725905505,13104.002663419997,29956.062432299994,53427.989063520006
2024-09-09,18:11:47.000,253,11055964,4125,0,1725905506,13103.948772939992,28571.514612479994,53427.96111504001
2024-09-09,18:11:48.000,253,11055925,3525,0,1725905507,13103.962245559997,34570.881123750005,53427.89823096
2024-09-09,18:11:49.000,253,11055841,4245,0,1725905508,13103.901618769996,33647.84689416,53428.06592184
2024-09-09,18:11:50.000,253,11055892,4045,0,1725905509,13103.989190799992,26725.143040709998,53428.0519476
2024-09-09,18:11:51.000,253,11056242,4045,0,1725905510,13104.103708069997,31340.187304320003,53428.04496048
2024-09-09,18:11:52.000,253,11056092,3645,0,1725905511,13104.204752719997,28109.697909659997,53427.94015368001
2024-09-09,18:11:53.000,253,11055912,3845,0,1725905512,13104.144125929997,23955.991008030003,53427.97508928
2024-09-09,18:11:54.000,253,11056095,4165,0,1725905513,13104.043081279997,29032.689844470005,53427.92617944
2024-09-09,18:11:55.000,253,11055891,4325,0,1725905514,13104.144125929997,29032.809679679995,53427.82835976
2024-09-09,18:11:56.000,253,11055899,4365,0,1725905515,13104.056553900002,26725.29107244,53427.849321120004
2024-09-09,18:11:57.000,253,11055790,3085,0,1725905516,13104.096971760002,24417.885251280008,53427.90521808
2024-09-09,18:11:58.000,253,11055534,4125,0,1725905517,13104.130653309992,28110.12790659,53427.81438552001
2024-09-09,18:11:59.000,253,11055892,3165,0,1725905518,13104.103708069997,29033.40885573,53427.89823096
2024-09-09,18:12:00.000,253,11055943,4525,0,1725905519,13104.096971760002,30879.639444900007,53427.800411280004
2024-09-09,18:12:01.000,253,11056072,4004,0,1725905520,13104.083499139997,26264.757311280002,53427.8772696
2024-09-09,18:12:02.000,253,11055920,4325,0,1725905521,13104.144125929997,25803.33535974,53427.97508928
2024-09-09,18:12:03.000,253,11055998,3405,0,1725905522,13104.110444379992,29495.620309830003,53427.92617944
2024-09-09,18:12:04.000,253,11055904,3845,0,1725905523,13104.063290209997,31803.30104706,53427.99605064
2024-09-09,18:12:05.000,253,11055986,3645,0,1725905524,13104.009399729992,31341.80860422,53427.99605064
2024-09-09,18:12:06.000,253,11055970,2925,0,1725905525,13103.975718180001,29495.902275030006,53427.98207640001
2024-09-09,18:12:07.000,253,11055969,3405,0,1725905526,13103.935300320001,32265.026111190004,53428.0519476
2024-09-09,18:12:08.000,253,11055949,3405,0,1725905527,13103.867937219991,29496.092601540004,53427.989063520006
2024-09-09,18:12:09.000,253,11055944,3804,0,1725905528,13103.820783049996,34572.798487110005,53427.919192320005
2024-09-09,18:12:10.000,253,11055992,3685,0,1725905529,13103.72647470999,31803.794486159997,53427.989063520006
2024-09-09,18:12:11.000,253,11055947,4645,0,1725905530,13103.68605684999,29034.621306090005,53427.92617944
2024-09-09,18:12:12.000,253,11056006,3005,0,1725905531,13103.63216637,26727.166141020003,53428.00303776
2024-09-09,18:12:13.000,253,11055959,3685,0,1725905532,13103.62543005999,27188.637436470002,53427.98207640001
2024-09-09,18:12:14.000,253,11055996,4365,0,1725905533,13103.64563898999,29957.7542235,53428.0519476
2024-09-09,18:12:15.000,253,11055988,3365,0,1725905534,13103.558066959995,32265.24463422,53427.97508928
2024-09-09,18:12:16.000,253,11055988,3045,0,1725905535,13103.517649099995,28111.75625562,53428.00303776
2024-09-09,18:12:17.000,253,11055910,3965,0,1725905536,13103.52438540999,32265.442009859995,53427.96111504001
2024-09-09,18:12:18.000,253,11055971,4645,0,1725905537,13103.450286,25804.174206209995,53427.98207640001
2024-09-09,18:12:19.000,253,11055912,4125,0,1725905538,13103.34250503999,27650.341353209995,53427.96111504001
2024-09-09,18:12:20.000,253,11055961,4765,0,1725905539,13103.295350869994,32727.047238779996,53427.97508928
2024-09-09,18:12:21.000,253,11055984,4125,0,1725905540,13103.295350869994,29496.571942380004,53428.0519476
2024-09-09,18:12:22.000,253,11055982,4085,0,1725905541,13103.295350869994,28112.23559646,53427.989063520006
2024-09-09,18:12:23.000,253,11055830,3405,0,1725905542,13103.268405629999,30419.944530210007,53427.95412792
2024-09-09,18:12:24.000,253,11055966,3965,0,1725905543,13103.302087179989,28574.0100045,53427.989063520006
2024-09-09,18:12:25.000,253,11055963,4565,0,1725905544,13103.335768729994,32266.435937190006,53428.04496048
2024-09-09,18:12:26.000,253,11056048,3405,0,1725905545,13103.221251459989,30882.036149100008,53428.10784456001
2024-09-09,18:12:27.000,253,11055980,3924,0,1725905546,13103.227987769998,33651.50539263,53428.0519476
2024-09-09,18:12:28.000,253,11055890,2925,0,1725905547,13103.046107399998,25805.851899150002,53428.017012000004
2024-09-09,18:12:29.000,253,11056002,3885,0,1725905548,13102.958535370002,28575.074423130005,53427.95412792
2024-09-09,18:12:30.000,253,11055998,4045,0,1725905549,13102.904644889997,33190.64032236001,53428.02399912
2024-09-09,18:12:31.000,253,11055980,3885,0,1725905550,13102.837281790002,26267.703847619996,53428.10085744
2024-09-09,18:12:32.000,253,11055904,3165,0,1725905551,13102.736237140001,26729.309076539997,53428.07290896
2024-09-09,18:12:33.000,253,11055959,4245,0,1725905552,13102.675610350001,34113.893074980006,53427.98207640001
2024-09-09,18:12:34.000,253,11055969,4125,0,1725905553,13102.641928799996,29959.974699450002,53428.10085744
2024-09-09,18:12:35.000,253,11055951,4205,0,1725905554,13102.621719869996,26729.309076539997,53428.03098624001
2024-09-09,18:12:36.000,253,11056035,4165,0,1725905555,13102.601510939996,24883.141929539997,53428.04496048
2024-09-09,18:12:37.000,253,11056051,3525,0,1725905556,13102.54762045999,29498.284880969994,53428.03098624001
2024-09-09,18:12:38.000,253,11055736,3965,0,1725905557,13102.520675219996,29498.20029141,53428.07290896
2024-09-09,18:12:39.000,253,11056108,4085,0,1725905558,13102.318585919995,30882.77630775,53428.086883200005
2024-09-09,18:12:40.000,253,11055882,4125,0,1725905559,13102.338794849995,30882.691718190006,53428.06592184
2024-09-09,18:12:41.000,253,11056034,3965,0,1725905560,13102.257959129995,28575.10966878,53428.037973360006
2024-09-09,18:12:42.000,253,11055861,4485,0,1725905561,13102.089551379999,27190.58299635,53428.14278016
2024-09-09,18:12:43.000,253,11055826,3965,0,1725905562,13101.954825179993,25344.486340649994,53427.8073984
2024-09-09,18:12:44.000,253,11055731,4445,0,1725905563,13101.847044219998,29959.622242950005,53427.989063520006
2024-09-09,18:12:45.000,253,11056095,4365,0,1725905564,13101.759472190002,27652.0542918,53427.800411280004
2024-09-09,18:12:46.000,253,11055847,4485,0,1725905565,13101.638218610002,33190.457044979994,53427.99605064
2024-09-09,18:12:47.000,253,11055923,4125,0,1725905566,13101.591064439992,27190.88610894,53427.85630824
2024-09-09,18:12:48.000,253,11055815,4565,0,1725905567,13101.516965030001,35498.16597873,53427.83534688
2024-09-09,18:12:49.000,253,11056052,3845,0,1725905568,13101.510228719992,28575.236553120005,53427.75848856
2024-09-09,18:12:50.000,253,11055943,4325,0,1725905569,13101.523701339996,29036.848831170006,53427.919192320005
2024-09-09,18:12:51.000,253,11055791,4125,0,1725905570,13101.692109089992,29960.024043359997,53427.85630824
2024-09-09,18:12:52.000,253,11055894,3924,0,1725905571,13101.631482299992,28575.589009620002,53427.89823096
2024-09-09,18:12:53.000,253,11055963,4325,0,1725905572,13101.698845400002,23960.51654949,53427.88425672
2024-09-09,18:12:54.000,253,11056173,4045,0,1725905573,13101.692109089992,28576.061301330003,53427.751501440005
2024-09-09,18:12:55.000,253,11055954,3645,0,1725905574,13101.739263260002,26730.07038258,53427.79342416001
2024-09-09,18:12:56.000,253,11055811,4205,0,1725905575,13101.618009680002,31807.051184220007,53427.62573328001
2024-09-09,18:12:57.000,253,11056151,4365,0,1725905576,13101.456338240001,30884.073347669997,53427.66066888
2024-09-09,18:12:58.000,253,11055843,4125,0,1725905577,13101.362029899996,35499.75203298,53427.800411280004
2024-09-09,18:12:59.000,253,11055982,4085,0,1725905578,13101.22730369999,29038.230460649997,53427.632720400004
2024-09-09,18:13:00.000,253,11055806,4085,0,1725905579,13101.17341322,29038.385541509997,53427.47201664
2024-09-09,18:13:01.000,253,11055935,4605,0,1725905580,13101.058895949995,28115.189181930007,53427.751501440005
2024-09-09,18:13:02.000,253,11056211,4685,0,1725905581,13100.99153285,30422.813526119993,53427.54188784
2024-09-09,18:13:03.000,253,11055868,4165,0,1725905582,13101.15320429,35499.413674740004,53427.60477192001
2024-09-09,18:13:04.000,253,11055938,3965,0,1725905583,13100.917433439994,30884.04515115,53427.68861736
2024-09-09,18:13:05.000,253,11056052,3605,0,1725905584,13101.119522739995,29038.089478049995,53427.52092648
2024-09-09,18:13:06.000,253,11056097,4365,0,1725905585,13100.978060229994,31806.95954553,53427.75848856
2024-09-09,18:13:07.000,253,11055758,3804,0,1725905586,13101.220567389995,30883.995807240004,53427.54887496
2024-09-09,18:13:08.000,253,11055842,3605,0,1725905587,13101.12625904999,29961.187149809994,53427.54887496
2024-09-09,18:13:09.000,253,11055655,4125,0,1725905588,13101.04542332999,25807.33221645,53427.56983632
2024-09-09,18:13:10.000,253,11055931,4245,0,1725905589,13101.079104879995,26269.289901869997,53427.492978
2024-09-09,18:13:11.000,253,11055816,3804,0,1725905590,13101.099313809995,35500.09039122,53427.681630240004
2024-09-09,18:13:12.000,253,11056025,4245,0,1725905591,13101.058895949995,33654.50127288001,53427.47201664
2024-09-09,18:13:13.000,253,11055819,4125,0,1725905592,13101.02521439999,30424.152860820002,53427.534900720006
2024-09-09,18:13:14.000,253,11055665,4125,0,1725905593,13100.890488199999,24885.84879546,53427.69560448001
2024-09-09,18:13:15.000,253,11055932,4004,0,1725905594,13100.735553069993,32732.059170210006,53427.43708104001
2024-09-09,18:13:16.000,253,11055963,4325,0,1725905595,13100.722080449988,27193.811497889998,53427.40913256001
2024-09-09,18:13:17.000,253,11055948,4045,0,1725905596,13100.674926279993,29501.73895467,53427.47201664
2024-09-09,18:13:18.000,253,11055806,4085,0,1725905597,13100.607563179998,28116.71884314,53427.52092648
2024-09-09,18:13:19.000,253,11056034,3965,0,1725905598,13100.553672699993,26731.903156379994,53427.47900376001
2024-09-09,18:13:20.000,253,11056076,3845,0,1725905599,13100.573881629993,24424.017994380003,53427.534900720006
2024-09-09,18:13:21.000,253,11055921,4285,0,1725905600,13100.708607829998,30885.208257599996,53427.47900376001
2024-09-09,18:13:22.000,253,11055957,4365,0,1725905601,13100.654717349993,33192.853749179994,53427.40214544
2024-09-09,18:13:23.000,253,11055952,3804,0,1725905602,13100.553672699993,30885.102520650005,53427.40214544
2024-09-09,18:13:24.000,253,11056052,3565,0,1725905603,13100.546936389997,29039.104552770004,53427.4231068
2024-09-09,18:13:25.000,253,11056159,4405,0,1725905604,13100.533463769993,30423.560733899998,53427.24144168001
2024-09-09,18:13:26.000,253,11055959,4405,0,1725905605,13100.560409010002,30885.46907541,53427.31131288001
2024-09-09,18:13:27.000,253,11056006,3804,0,1725905606,13100.580617940002,28578.098499900007,53427.27637728
2024-09-09,18:13:28.000,253,11056016,3125,0,1725905607,13100.614299489993,27655.40262855,53427.20650608
2024-09-09,18:13:29.000,253,11055929,3405,0,1725905608,13100.681662589988,33656.05208148,53427.248428800005
2024-09-09,18:13:30.000,253,11055913,3325,0,1725905609,13100.742289379989,26271.630213030003,53427.297338640004
2024-09-09,18:13:31.000,253,11055970,3965,0,1725905610,13100.816388789994,30425.858750280007,53427.26939016001
2024-09-09,18:13:32.000,253,11055987,4325,0,1725905611,13100.775970929993,31349.146748550003,53427.29035152001
2024-09-09,18:13:33.000,253,11055992,3845,0,1725905612,13100.708607829998,30887.774140919995,53427.29035152001
2024-09-09,18:13:34.000,253,11055943,4045,0,1725905613,13100.627772109998,27195.320011710006,53427.19253184001
2024-09-09,18:13:35.000,253,11055964,4004,0,1725905614,13100.540200080002,30887.73889527,53427.20650608
2024-09-09,18:13:36.000,253,11055977,4565,0,1725905615,13100.533463769993,30425.95038897,53427.20650608
2024-09-09,18:13:37.000,253,11056007,4605,0,1725905616,13100.560409010002,23964.005868840002,53427.129647760004
2024-09-09,18:13:38.000,253,11055886,3924,0,1725905617,13100.681662589988,30425.30186901,53427.17157048001
2024-09-09,18:13:39.000,253,11056018,3924,0,1725905618,13100.728816759998,32271.30688602,53427.23445456
2024-09-09,18:13:40.000,253,11055745,4325,0,1725905619,13100.930906059999,31347.983642100007,53427.1086864
2024-09-09,18:13:41.000,253,11055919,4285,0,1725905620,13101.038687019995,30424.766135130005,53427.17157048001
2024-09-09,18:13:42.000,253,11055867,4365,0,1725905621,13101.260985249995,30886.152841019997,53427.2134932
2024-09-09,18:13:43.000,253,11055933,4405,0,1725905622,13101.31487573,30424.723840349994,53427.16458336
2024-09-09,18:13:44.000,253,11055967,4125,0,1725905623,13101.429392999991,34117.036986959996,53427.22048032001
2024-09-09,18:13:45.000,253,11055981,4004,0,1725905624,13101.530437649992,31809.560674499997,53427.16458336
2024-09-09,18:13:46.000,253,11055927,4165,0,1725905625,13101.564119199997,29040.465034859997,53427.1086864
2024-09-09,18:13:47.000,253,11055921,4125,0,1725905626,13101.644954919997,25348.27172346,53427.13663488
2024-09-09,18:13:48.000,253,11055969,4085,0,1725905627,13101.644954919997,27194.495263499994,53427.25541592
2024-09-09,18:13:49.000,253,11055993,4125,0,1725905628,13101.651691229992,31810.195096199997,53427.150609120006
2024-09-09,18:13:50.000,253,11055998,3804,0,1725905629,13101.678636470002,28117.82555655,53427.16458336
2024-09-09,18:13:51.000,253,11056008,3005,0,1725905630,13101.725790639997,28117.910146110007,53427.178557600004
2024-09-09,18:13:52.000,253,11055819,3444,0,1725905631,13101.611273369992,23502.280804709997,53427.16458336
2024-09-09,18:13:53.000,253,11056000,4004,0,1725905632,13101.584328129997,26271.397591739995,53427.1086864
2024-09-09,18:13:54.000,253,11055947,3765,0,1725905633,13101.618009680002,29502.035018130002,53427.09471216
2024-09-09,18:13:55.000,253,11055901,3885,0,1725905634,13101.732526949992,28117.18408572,53427.07375080001
2024-09-09,18:13:56.000,253,11055932,3405,0,1725905635,13101.833571599993,30886.2656271,53427.129647760004
2024-09-09,18:13:57.000,253,11055970,3245,0,1725905636,13101.914407319993,28116.895071389998,53427.15759624
2024-09-09,18:13:58.000,253,11055893,3725,0,1725905637,13102.069342449999,31808.975596710006,53427.08772504
2024-09-09,18:13:59.000,253,11056023,4645,0,1725905638,13102.150178169999,27193.494287039997,53427.15759624
2024-09-09,18:14:00.000,253,11055975,4565,0,1725905639,13102.31184961,28578.070303379995,53427.14362200001
2024-09-09,18:14:01.000,253,11055962,3804,0,1725905640,13102.500466289996,33655.05815415,53427.20650608
2024-09-09,18:14:02.000,253,11056057,4645,0,1725905641,13102.53414784,29039.746023600004,53427.199518960006
2024-09-09,18:14:03.000,253,11055958,2805,0,1725905642,13102.628456179991,35963.03495484,53427.2134932
2024-09-09,18:14:04.000,253,11055953,3444,0,1725905643,13102.662137729996,30424.688594699997,53427.26240304
2024-09-09,18:14:05.000,253,11056013,4325,0,1725905644,13102.709291899992,30424.850724689997,53427.248428800005
2024-09-09,18:14:06.000,253,11055949,4325,0,1725905645,13102.682346659996,27655.628200709994,53427.20650608
2024-09-09,18:14:07.000,253,11055922,2844,0,1725905646,13102.641928799996,26732.720855460007,53427.22746744
2024-09-09,18:14:08.000,253,11055937,4205,0,1725905647,13102.54762045999,27194.290838729998,53427.2833644
2024-09-09,18:14:09.000,253,11055939,3485,0,1725905648,13102.48699366999,30886.526444910007,53427.26939016001
2024-09-09,18:14:10.000,253,11055949,3965,0,1725905649,13102.45331212,31809.3492006,53427.27637728
2024-09-09,18:14:11.000,253,11056060,3605,0,1725905650,13102.359003779995,32732.341135409995,53427.18554472
2024-09-09,18:14:12.000,253,11056072,4004,0,1725905651,13102.42636687999,32731.96753152,53427.17157048001
2024-09-09,18:14:13.000,253,11056027,4725,0,1725905652,13102.49372998,33193.220303940005,53427.2134932
2024-09-09,18:14:14.000,253,11056058,3525,0,1725905653,13102.520675219996,29500.730929080004,53427.129647760004
2024-09-09,18:14:15.000,253,11055953,4805,0,1725905654,13102.59477463,27654.190178189994,53427.2134932
2024-09-09,18:14:16.000,253,11055898,3565,0,1725905655,13102.742973449996,29961.624195869997,53427.178557600004
2024-09-09,18:14:17.000,253,11055875,3885,0,1725905656,13102.864227029997,29961.532557180006,53427.25541592
2024-09-09,18:14:18.000,253,11056052,4325,0,1725905657,13102.897908580002,28576.780312589995,53427.22746744
2024-09-09,18:14:19.000,253,11056141,3885,0,1725905658,13103.086525259998,27653.760181260004,53427.22746744
2024-09-09,18:14:20.000,253,11056059,3845,0,1725905659,13103.160624669988,30423.165982620005,53427.24144168001
2024-09-09,18:14:21.000,253,11055975,3405,0,1725905660,13103.268405629999,32269.488210480005,53427.25541592
2024-09-09,18:14:22.000,253,11056208,4285,0,1725905661,13103.329032419999,27654.30296427,53427.37419696
2024-09-09,18:14:23.000,253,11055989,4325,0,1725905662,13103.38292289999,31808.23543806,53427.29035152001
2024-09-09,18:14:24.000,253,11055998,3924,0,1725905663,13103.315559799994,29962.350256260004,53427.29035152001
2024-09-09,18:14:25.000,253,11056006,3725,0,1725905664,13103.36271396999,28116.22540404,53427.43009392
2024-09-09,18:14:26.000,253,11056169,4365,0,1725905665,13103.288614559999,25808.516470290007,53427.30432576
2024-09-09,18:14:27.000,253,11056017,4365,0,1725905666,13103.174097289993,26269.924323569998,53427.27637728
2024-09-09,18:14:28.000,253,11055995,3405,0,1725905667,13103.066316329998,35039.03499443999,53427.150609120006
2024-09-09,18:14:29.000,253,11055943,3565,0,1725905668,13103.039371090003,29038.794391050003,53427.23445456
2024-09-09,18:14:30.000,253,11055968,4325,0,1725905669,13102.790127619992,24423.298983119996,53427.2833644
2024-09-09,18:14:31.000,253,11056001,4365,0,1725905670,13102.709291899992,32269.135753979994,53427.22048032001
2024-09-09,18:14:32.000,253,11055921,4325,0,1725905671,13102.695819280001,31807.28380551,53427.22048032001
2024-09-09,18:14:33.000,253,11056005,4365,0,1725905672,13102.716028210001,26268.76121712,53427.23445456
2024-09-09,18:14:34.000,253,11055959,4605,0,1725905673,13102.716028210001,25806.99385821,53427.1086864
2024-09-09,18:14:35.000,253,11056067,3565,0,1725905674,13102.763182379997,34575.97764474001,53427.11567352
2024-09-09,18:14:36.000,253,11055806,3885,0,1725905675,13102.810336549992,26730.162021270007,53427.11567352
2024-09-09,18:14:37.000,253,11055877,3365,0,1725905676,13102.911381199992,31345.460053560004,53427.20650608
2024-09-09,18:14:38.000,253,11055975,3525,0,1725905677,13102.945062749997,32268.57182358,53427.22746744
2024-09-09,18:14:39.000,253,11056010,3165,0,1725905678,13103.160624669988,30883.967610720007,53427.2134932
2024-09-09,18:14:40.000,253,11055968,4045,0,1725905679,13103.133679429993,25807.029103859997,53427.25541592
2024-09-09,18:14:41.000,253,11055906,4045,0,1725905680,13103.059580020003,27191.739053669997,53427.15759624
2024-09-09,18:14:42.000,253,11056056,3845,0,1725905681,13102.844018099997,30883.798431600007,53427.080737920005
2024-09-09,18:14:43.000,253,11055972,3965,0,1725905682,13102.837281790002,31345.297923570004,53427.08772504
2024-09-09,18:14:44.000,253,11056003,4485,0,1725905683,13102.756446070001,30883.601055959996,53427.16458336
2024-09-09,18:14:45.000,253,11055972,4045,0,1725905684,13102.655401420001,29498.898155279996,53426.98990536
2024-09-09,18:14:46.000,253,11055962,4245,0,1725905685,13102.47352105,28114.244598510006,53427.010866720004
2024-09-09,18:14:47.000,253,11055796,3885,0,1725905686,13102.338794849995,29960.179124219998,53426.89208568
2024-09-09,18:14:48.000,253,11056115,4485,0,1725905687,13102.22427757999,30421.678616189995,53426.843175840004
2024-09-09,18:14:49.000,253,11055814,3885,0,1725905688,13101.941352559988,29036.855880300005,53426.94798264
2024-09-09,18:14:50.000,253,11055950,3045,0,1725905689,13101.988506729998,29960.129780310002,53426.73836904001
2024-09-09,18:14:51.000,253,11056050,4165,0,1725905690,13102.089551379999,29960.087485530006,53426.76631752001
2024-09-09,18:14:52.000,253,11056010,3725,0,1725905691,13102.136705549994,32267.852812319994,53426.77330464
2024-09-09,18:14:53.000,253,11055981,4325,0,1725905692,13102.150178169999,26729.661533039995,53426.82221448
2024-09-09,18:14:54.000,253,11056039,4045,0,1725905693,13102.156914479994,29037.412761569998,53426.83618872001
2024-09-09,18:14:55.000,253,11056000,3205,0,1725905694,13102.156914479994,27191.37954804,53426.864137200006
2024-09-09,18:14:56.000,253,11055959,4085,0,1725905695,13102.10302399999,29499.081432659994,53426.87112432
2024-09-09,18:14:57.000,253,11055936,3965,0,1725905696,13102.035660899994,34114.4147106,53426.961956880004
2024-09-09,18:14:58.000,253,11056023,3565,0,1725905697,13102.042397209989,31345.33316922,53426.92003416
2024-09-09,18:14:59.000,253,11055975,4365,0,1725905698,13101.981770419989,25807.071398640008,53426.94798264
2024-09-09,18:15:00.000,253,11055934,4085,0,1725905699,13101.766208499997,27653.189201729998,53426.89208568
2024-09-09,18:15:01.000,253,11055927,4325,0,1725905700,13101.786417429998,28576.09654698,53426.97593112001
2024-09-09,18:15:02.000,253,11055909,3205,0,1725905701,13101.786417429998,30883.967610720007,53426.89208568
2024-09-09,18:15:03.000,253,11055970,3804,0,1725905702,13101.557382890001,30422.538610050004,53426.71042056
2024-09-09,18:15:04.000,253,11056007,4565,0,1725905703,13101.35529359,31345.777264410004,53426.70343344
2024-09-09,18:15:05.000,253,11055934,3685,0,1725905704,13101.159940599995,31807.255608990003,53426.68247208
2024-09-09,18:15:06.000,253,11055908,3285,0,1725905705,13101.19362215,29038.096527179994,53426.71042056
2024-09-09,18:15:07.000,253,11056006,4165,0,1725905706,13101.15320429,29038.089478049995,53426.66849784001
2024-09-09,18:15:08.000,253,11055883,4685,0,1725905707,13101.21383108,30884.03810202,53426.696446320006
2024-09-09,18:15:09.000,253,11056004,3405,0,1725905708,13101.18688583999,26730.25365996,53426.75234328
2024-09-09,18:15:10.000,253,11055967,4045,0,1725905709,13101.058895949995,31807.044135090007,53426.85016296
2024-09-09,18:15:11.000,253,11055973,4565,0,1725905710,13100.863542959989,29499.356348729998,53426.78029176
2024-09-09,18:15:12.000,253,11055967,4605,0,1725905711,13100.749025689998,27191.5346289,53426.75234328
2024-09-09,18:15:13.000,253,11055810,3924,0,1725905712,13100.519991150002,28575.969662639996,53426.745356160005
2024-09-09,18:15:14.000,253,11055898,4125,0,1725905713,13100.371792329992,26268.14089368,53426.458884240004
2024-09-09,18:15:15.000,253,11056049,4405,0,1725905714,13100.162966719996,32267.669534939996,53426.61260088
2024-09-09,18:15:16.000,253,11055973,4245,0,1725905715,13099.84636014999,27652.244618309996,53426.61260088
2024-09-09,18:15:17.000,253,11056048,2925,0,1725905716,13099.80594228999,34113.44193066,53426.54971680001
2024-09-09,18:15:18.000,253,11056028,3885,0,1725905717,13099.82615121999,31343.873999310003,53426.55670392
2024-09-09,18:15:19.000,253,11056059,3525,0,1725905718,13099.738579189994,25805.457147869995,53426.53574256
2024-09-09,18:15:20.000,253,11055979,3605,0,1725905719,13099.677952399994,28574.5034436,53426.48683272
2024-09-09,18:15:21.000,253,11056064,4245,0,1725905720,13099.691425019999,31343.57793585,53426.41696152
2024-09-09,18:15:22.000,253,11056024,3125,0,1725905721,13099.583644059989,31343.42285499,53426.3750388
2024-09-09,18:15:23.000,253,11055928,3725,0,1725905722,13099.240092250002,29036.031132090007,53426.193373680006
2024-09-09,18:15:24.000,253,11056122,3085,0,1725905723,13099.038002950001,29036.009984699995,53426.144463840006
2024-09-09,18:15:25.000,253,11056058,4004,0,1725905724,13098.862858889996,26728.46318094,53426.01869568001
2024-09-09,18:15:26.000,253,11055957,3485,0,1725905725,13098.59340649,34112.878000259996,53425.99773432001
2024-09-09,18:15:27.000,253,11055967,3485,0,1725905726,13098.303745159988,33651.39260655,53425.857991920006
2024-09-09,18:15:28.000,253,11055941,4645,0,1725905727,13098.256590989993,32728.337229569996,53425.86497904
2024-09-09,18:15:29.000,253,11055893,4685,0,1725905728,13098.391317189999,31805.169066510003,53426.0606184
2024-09-09,18:15:30.000,253,11055977,4565,0,1725905729,13098.52604338999,34112.715870269996,53426.09555400001
2024-09-09,18:15:31.000,253,11056021,3645,0,1725905730,13098.451943979999,29959.058312549998,53426.18638656001
2024-09-09,18:15:32.000,253,11055980,4165,0,1725905731,13098.263327299988,31343.606132369998,53426.22132216
2024-09-09,18:15:33.000,253,11055984,3885,0,1725905732,13098.297008849993,27189.78644466,53426.15843808
2024-09-09,18:15:34.000,253,11056074,2885,0,1725905733,13098.155546339993,32266.605116310006,53426.23529640001
2024-09-09,18:15:35.000,253,11056090,3245,0,1725905734,13097.825467149996,25343.78142765,53426.08856688
2024-09-09,18:15:36.000,253,11056034,3885,0,1725905735,13097.67053201999,28112.947558590007,53426.15145096
2024-09-09,18:15:37.000,253,11056018,3005,0,1725905736,13097.441497479995,24882.366525239995,53426.08856688
2024-09-09,18:15:38.000,253,11056063,4125,0,1725905737,13097.50886057999,30420.529607999997,53426.10254112
2024-09-09,18:15:39.000,253,11056058,4525,0,1725905738,13097.44823378999,28574.566885770008,53426.10952824
2024-09-09,18:15:40.000,253,11056012,4645,0,1725905739,13097.192254009999,27651.624294869995,53425.955811600004
2024-09-09,18:15:41.000,253,11055994,3205,0,1725905740,13097.091209359998,34112.97668808,53425.83004344001
2024-09-09,18:15:42.000,253,11056021,3485,0,1725905741,13097.010373639998,31343.845802790005,53425.857991920006
2024-09-09,18:15:43.000,253,11055984,3045,0,1725905742,13096.963219470003,29497.770294479997,53425.85100480001
2024-09-09,18:15:44.000,253,11056006,3245,0,1725905743,13096.707239689997,34113.12471981,53425.85100480001
2024-09-09,18:15:45.000,253,11056002,3804,0,1725905744,13096.606195039996,29959.312081230004,53425.837030560004
2024-09-09,18:15:46.000,253,11055996,3965,0,1725905745,13096.51862301,33651.427852199995,53425.83004344001
2024-09-09,18:15:47.000,253,11055900,3005,0,1725905746,13096.33674264,32728.316082179997,53425.65536544
2024-09-09,18:15:48.000,253,11055820,3125,0,1725905747,13096.19528013,30420.6705906,53425.63440408001
2024-09-09,18:15:49.000,253,11056077,4325,0,1725905748,13096.074026549999,28113.02509902,53425.739210880005
2024-09-09,18:15:50.000,253,11056108,3924,0,1725905749,13095.952772969998,29959.0230669,53425.59946848
2024-09-09,18:15:51.000,253,11056063,4405,0,1725905750,13095.932564039998,30420.430920180006,53425.55754576
2024-09-09,18:15:52.000,253,11056082,3765,0,1725905751,13095.838255699993,33650.80752875999,53425.522610160006
2024-09-09,18:15:53.000,253,11055894,3765,0,1725905752,13095.770892599998,33650.96260961999,53425.473700320006
2024-09-09,18:15:54.000,253,11055978,4245,0,1725905753,13095.589012229997,29035.826707319997,53425.333957920004
2024-09-09,18:15:55.000,253,11055930,3924,0,1725905754,13095.461022340001,33189.491314169994,53425.333957920004
2024-09-09,18:15:56.000,253,11055912,3804,0,1725905755,13095.481231270001,30420.388625399995,53425.3619064
2024-09-09,18:15:57.000,253,11055953,4445,0,1725905756,13095.413868169991,29958.839789520003,53425.36889352
2024-09-09,18:15:58.000,253,11056082,3645,0,1725905757,13095.164624699995,28574.256724050007,53425.29902232001
2024-09-09,18:15:59.000,253,11055964,4004,0,1725905758,13095.002953259995,29035.742117760004,53425.32697080001
2024-09-09,18:16:00.000,253,11056001,4405,0,1725905759,13094.612247279998,32266.457084580004,53425.22915112001
2024-09-09,18:16:01.000,253,11056009,4165,0,1725905760,13093.864516869995,29035.904247750004,53424.92870496
2024-09-09,18:16:02.000,253,11056012,3685,0,1725905761,13093.64895494999,30420.282888450005,53424.851846640006
2024-09-09,18:16:03.000,253,11056004,3804,0,1725905762,13093.743263289995,27189.46923381,53424.87280800001
2024-09-09,18:16:04.000,253,11056002,4085,0,1725905763,13094.01271568999,25804.484367929996,53424.970627680006
2024-09-09,18:16:05.000,253,11056001,4485,0,1725905764,13094.309113329997,27650.327254949996,53425.1522928
2024-09-09,18:16:06.000,253,11056055,4365,0,1725905765,13094.578565729993,25804.10371491,53425.26408672
2024-09-09,18:16:07.000,253,11056120,4085,0,1725905766,13094.773918719999,31342.30909245,53425.1522928
2024-09-09,18:16:08.000,253,11056014,3605,0,1725905767,13094.841281819994,33649.92638751,53425.22915112001
2024-09-09,18:16:09.000,253,11056034,4004,0,1725905768,13094.807600269989,26727.2084358,53425.27806096001
2024-09-09,18:16:10.000,253,11055933,4325,0,1725905769,13094.666137759988,33188.511485099996,53425.117357200004
2024-09-09,18:16:11.000,253,11055790,3685,0,1725905770,13094.511202629998,31804.153991789994,53425.11037008001
2024-09-09,18:16:12.000,253,11056076,3645,0,1725905771,13094.349531189997,29497.044234090004,53424.99158904001
2024-09-09,18:16:13.000,253,11055972,3804,0,1725905772,13094.113760339991,23035.614300450005,53424.98460192
2024-09-09,18:16:14.000,253,11055953,4245,0,1725905773,13093.83083531999,28573.8690219,53424.99158904001
2024-09-09,18:16:15.000,253,11056004,3924,0,1725905774,13093.392975169998,31804.675627410004,53424.81691104
2024-09-09,18:16:16.000,253,11055956,3804,0,1725905775,13092.854070369991,33189.336233309994,53424.69114288
2024-09-09,18:16:17.000,253,11055958,4004,0,1725905776,13092.328638189989,33650.828676150006,53424.516464880006
2024-09-09,18:16:18.000,253,11055998,4004,0,1725905777,13092.045713170002,31804.626283499994,53424.4535808
2024-09-09,18:16:19.000,253,11055992,3845,0,1725905778,13092.018767929992,27189.349398599996,53424.41864520001
2024-09-09,18:16:20.000,253,11056032,4125,0,1725905779,13092.106339960003,30881.274843060004,53424.55140048
2024-09-09,18:16:21.000,253,11056094,3765,0,1725905780,13092.375792359999,31804.09054962,53424.523452
2024-09-09,18:16:22.000,253,11055929,4605,0,1725905781,13092.61156320999,25342.731107280008,53424.60729744001
2024-09-09,18:16:23.000,253,11056006,2965,0,1725905782,13092.746289409995,24881.168173140002,53424.67716864001
2024-09-09,18:16:24.000,253,11056004,4045,0,1725905783,13092.86080668,26727.321221880004,53424.62127168
2024-09-09,18:16:25.000,253,11055813,4565,0,1725905784,13092.968587639996,29957.979795659994,53424.523452
2024-09-09,18:16:26.000,253,11055890,2925,0,1725905785,13093.136995389992,28112.165105160006,53424.54441336
2024-09-09,18:16:27.000,253,11056239,4285,0,1725905786,13093.143731700002,31342.682696339994,53424.55140048
2024-09-09,18:16:28.000,253,11056010,3525,0,1725905787,13093.177413249992,24881.703907019997,53424.5933232
2024-09-09,18:16:29.000,253,11056026,3725,0,1725905788,13093.163940630002,26727.737120549995,53424.60031032
2024-09-09,18:16:30.000,253,11055984,3444,0,1725905789,13092.786707269996,26727.934496190006,53424.50947776001
2024-09-09,18:16:31.000,253,11056078,4205,0,1725905790,13092.51725487,29497.065381480003,53424.4535808
2024-09-09,18:16:32.000,253,11056025,4565,0,1725905791,13092.241066159993,26728.061380529994,53424.327812640004
2024-09-09,18:16:33.000,253,11055942,3365,0,1725905792,13092.079394719993,30420.120758460005,53424.36274824
2024-09-09,18:16:34.000,253,11055924,3804,0,1725905793,13092.005295310002,32265.956596350006,53424.28588992
2024-09-09,18:16:35.000,253,11056008,4125,0,1725905794,13091.944668520002,27650.665613189994,53424.41165808
2024-09-09,18:16:36.000,253,11055946,4045,0,1725905795,13091.931195899997,33650.22245097,53424.41165808
2024-09-09,18:16:37.000,253,11055939,4165,0,1725905796,13092.038976859993,30419.415845459996,53424.327812640004
2024-09-09,18:16:38.000,253,11055925,4325,0,1725905797,13092.153494129998,31342.30909245,53424.36973536001
2024-09-09,18:16:39.000,253,11055947,4325,0,1725905798,13092.079394719993,28111.643469539995,53424.33479976
2024-09-09,18:16:40.000,253,11055969,4325,0,1725905799,13092.079394719993,30419.112732869995,53424.21601872
2024-09-09,18:16:41.000,253,11055990,3045,0,1725905800,13092.160230439993,28572.980831520006,53424.33479976
2024-09-09,18:16:42.000,253,11055907,4165,0,1725905801,13092.180439369993,33649.729011870004,53424.27191568001
2024-09-09,18:16:43.000,253,11055964,3725,0,1725905802,13092.241066159993,32726.68068402,53424.299864160006
2024-09-09,18:16:44.000,253,11055962,4004,0,1725905803,13092.261275089993,33188.208372509995,53424.3138384
2024-09-09,18:16:45.000,253,11055999,3444,0,1725905804,13092.294956639998,28111.523634330006,53424.30685128
2024-09-09,18:16:46.000,253,11055906,3045,0,1725905805,13092.348847119989,29496.022110239996,53424.181083120005
2024-09-09,18:16:47.000,253,11055842,3765,0,1725905806,13092.5374638,30880.67566701,53424.32082552001
2024-09-09,18:16:48.000,253,11055967,4365,0,1725905807,13092.564409039995,29034.557863919996,53424.41864520001
2024-09-09,18:16:49.000,253,11056004,3845,0,1725905808,13092.456628079999,32264.969718149994,53424.397683840005
2024-09-09,18:16:50.000,253,11056027,4445,0,1725905809,13092.355583429999,29034.628355220004,53424.2439672
2024-09-09,18:16:51.000,253,11056104,3444,0,1725905810,13092.483573319994,26726.87712669,53424.29287704001
2024-09-09,18:16:52.000,253,11056072,3045,0,1725905811,13092.544200109995,28111.73510823,53424.3138384
2024-09-09,18:16:53.000,253,11056063,4365,0,1725905812,13092.456628079999,29034.628355220004,53424.29287704001
2024-09-09,18:16:54.000,253,11056172,4485,0,1725905813,13092.40947390999,24419.492452920007,53424.39069672001
2024-09-09,18:16:55.000,253,11055882,3725,0,1725905814,13092.396001289999,30880.99992699,53424.41864520001
2024-09-09,18:16:56.000,253,11055813,4325,0,1725905815,13092.38926497999,26727.314172750004,53424.278902800004
2024-09-09,18:16:57.000,253,11056125,4045,0,1725905816,13092.49704594,33188.257716420005,53424.25095432001
2024-09-09,18:16:58.000,253,11056045,4405,0,1725905817,13092.335374499999,34111.55981295,53424.34178688001
2024-09-09,18:16:59.000,253,11055811,4405,0,1725905818,13092.335374499999,29958.022090440005,53424.36274824
2024-09-09,18:17:00.000,253,11055880,2965,0,1725905819,13092.193911989998,33188.722959000006,53424.397683840005
2024-09-09,18:17:01.000,253,11055930,3725,0,1725905820,13092.140021509993,30881.14090959,53424.35576112
2024-09-09,18:17:02.000,253,11055923,4485,0,1725905821,13092.025504240002,30881.15500785,53424.33479976
2024-09-09,18:17:03.000,253,11055798,3685,0,1725905822,13092.133285199998,28573.446074100008,53424.50947776001
2024-09-09,18:17:04.000,253,11056123,3965,0,1725905823,13092.032240549997,28573.502467140002,53424.299864160006
2024-09-09,18:17:05.000,253,11056106,4045,0,1725905824,13092.018767929992,30880.99992699,53424.18807024
2024-09-09,18:17:06.000,253,11055868,4045,0,1725905825,13091.863832800002,27189.003991229998,53424.22300584001
2024-09-09,18:17:07.000,253,11055994,3365,0,1725905826,13091.816678629992,29957.380619610005,53424.160121760004
2024-09-09,18:17:08.000,253,11055867,4645,0,1725905827,13091.830151249997,33649.43999754,53424.26492856
2024-09-09,18:17:09.000,253,11055889,4645,0,1725905828,13091.722370290001,29495.66260461,53424.17409600001
2024-09-09,18:17:10.000,253,11055969,4485,0,1725905829,13091.688688739996,31341.639425100002,53424.10422480001
2024-09-09,18:17:11.000,253,11055936,2844,0,1725905830,13091.715633979991,31341.463196850003,53424.1391604
2024-09-09,18:17:12.000,253,11055964,3845,0,1725905831,13091.708897669996,27187.86203217,53424.16710888
2024-09-09,18:17:13.000,253,11055907,3485,0,1725905832,13091.675216119991,28572.360508080004,53424.04832784
2024-09-09,18:17:14.000,253,11055949,3965,0,1725905833,13091.789733389996,28572.367557210004,53424.14614752
2024-09-09,18:17:15.000,253,11055994,3205,0,1725905834,13091.823414940001,30879.942557489994,53424.132173280006
2024-09-09,18:17:16.000,253,11055952,4004,0,1725905835,13091.904250660002,29956.992917459997,53424.160121760004
2024-09-09,18:17:17.000,253,11055986,3165,0,1725905836,13091.910986969997,31803.096622290002,53424.2090316
2024-09-09,18:17:18.000,253,11055979,4205,0,1725905837,13092.038976859993,31803.153015329997,53424.23698008
2024-09-09,18:17:19.000,253,11055983,4285,0,1725905838,13092.018767929992,28111.185276090007,53424.16710888
2024-09-09,18:17:20.000,253,11055986,3804,0,1725905839,13092.072658409998,32264.90627598,53424.19505736
2024-09-09,18:17:21.000,253,11055980,2925,0,1725905840,13092.099603649993,30418.781423759996,53424.28588992
2024-09-09,18:17:22.000,253,11056003,4125,0,1725905841,13092.140021509993,33649.496390579996,53424.181083120005
2024-09-09,18:17:23.000,253,11055985,4245,0,1725905842,13092.173703059998,29495.747194170006,53424.25794144
2024-09-09,18:17:24.000,253,11055956,2685,0,1725905843,13092.268011399989,28111.178226959993,53424.21601872
2024-09-09,18:17:25.000,253,11056098,4165,0,1725905844,13092.328638189989,24880.484407530006,53424.14614752
2024-09-09,18:17:26.000,253,11056029,3444,0,1725905845,13092.321901879994,28572.452146769996,53424.16710888
2024-09-09,18:17:27.000,253,11055921,4685,0,1725905846,13092.369056049989,29033.86704918,53424.17409600001
2024-09-09,18:17:28.000,253,11055837,4565,0,1725905847,13092.382528669994,35494.930428060004,53424.26492856
2024-09-09,18:17:29.000,253,11055904,4325,0,1725905848,13092.375792359999,31802.680723619997,53424.2090316
2024-09-09,18:17:30.000,253,11056054,4125,0,1725905849,13092.355583429999,27187.424986109996,53424.111211920004
2024-09-09,18:17:31.000,253,11056048,4165,0,1725905850,13092.456628079999,31340.786480370007,53424.25794144
2024-09-09,18:17:32.000,253,11055942,3485,0,1725905851,13092.42968283999,27187.128922649994,53424.26492856
2024-09-09,18:17:33.000,253,11055966,3365,0,1725905852,13092.483573319994,29956.027186649997,53424.2439672
2024-09-09,18:17:34.000,253,11055953,3645,0,1725905853,13092.564409039995,30878.828794949994,53424.26492856
2024-09-09,18:17:35.000,253,11055934,3804,0,1725905854,13092.49704594,29494.175238180003,53424.2090316
2024-09-09,18:17:36.000,253,11055952,3645,0,1725905855,13092.53072748999,29494.168189050004,53424.17409600001
2024-09-09,18:17:37.000,253,11055983,4165,0,1725905856,13092.61156320999,24879.011139359995,53424.25794144
2024-09-09,18:17:38.000,253,11055953,4125,0,1725905857,13092.665453689995,28109.49348489,53424.22300584001
2024-09-09,18:17:39.000,253,11055992,3605,0,1725905858,13092.7395531,27647.993992920005,53424.2439672
2024-09-09,18:17:40.000,253,11055860,3645,0,1725905859,13092.75976203,31340.109763889996,53424.22300584001
2024-09-09,18:17:41.000,253,11056103,4605,0,1725905860,13092.854070369991,27186.529746600005,53424.278902800004
2024-09-09,18:17:42.000,253,11056026,4205,0,1725905861,13092.854070369991,28571.204450760008,53424.29287704001
2024-09-09,18:17:43.000,253,11056027,4525,0,1725905862,13092.894488229991,29494.21753296,53424.36973536001
2024-09-09,18:17:44.000,253,11056132,3365,0,1725905863,13092.948378709996,32263.327270859998,53424.3837096
2024-09-09,18:17:45.000,253,11055873,4525,0,1725905864,13092.88101561,30417.45618732,53424.327812640004
2024-09-09,18:17:46.000,253,11056112,4045,0,1725905865,13092.82038882,26725.192384619993,53424.299864160006
2024-09-09,18:17:47.000,253,11055984,4285,0,1725905866,13092.84059775,32263.29202521,53424.37672248
2024-09-09,18:17:48.000,253,11055926,4125,0,1725905867,13092.847334059996,27186.769417019997,53424.36274824
2024-09-09,18:17:49.000,253,11055943,3765,0,1725905868,13092.806916199996,26725.086647670003,53424.41165808
2024-09-09,18:17:50.000,253,11055998,4365,0,1725905869,13092.806916199996,28109.563976189995,53424.3138384
2024-09-09,18:17:51.000,253,11056026,4325,0,1725905870,13092.766498339995,30878.335355849995,53424.36274824
2024-09-09,18:17:52.000,253,11056011,4125,0,1725905871,13092.81365250999,27186.198437490006,53424.327812640004
2024-09-09,18:17:53.000,253,11055999,4004,0,1725905872,13092.827125129996,30416.603242590005,53424.36274824
2024-09-09,18:17:54.000,253,11056010,3125,0,1725905873,13092.867542989996,30877.933555440002,53424.327812640004
2024-09-09,18:17:55.000,253,11055969,3085,0,1725905874,13092.887751919996,33646.90935987,53424.28588992
2024-09-09,18:17:56.000,253,11055946,3685,0,1725905875,13092.907960849996,27185.845980989994,53424.21601872
2024-09-09,18:17:57.000,253,11056080,3245,0,1725905876,13092.84059775,32262.49547352,53424.467555040006
2024-09-09,18:17:58.000,253,11055917,4045,0,1725905877,13092.786707269996,26262.85404618,53424.41165808
2024-09-09,18:17:59.000,253,11056148,4165,0,1725905878,13092.67892631,29954.71604847,53424.36274824
2024-09-09,18:18:00.000,253,11056066,4004,0,1725905879,13092.584617969995,34108.33131141,53424.36274824
2024-09-09,18:18:01.000,253,11056023,4165,0,1725905880,13092.564409039995,29493.195409110005,53424.41864520001
2024-09-09,18:18:02.000,253,11055955,3804,0,1725905881,13092.463364389994,28570.224621689995,53424.397683840005
2024-09-09,18:18:03.000,253,11055931,4525,0,1725905882,13092.342110809994,33646.64149292999,53424.37672248
2024-09-09,18:18:04.000,253,11055971,4565,0,1725905883,13092.200648299993,31339.10878743,53424.36274824
2024-09-09,18:18:05.000,253,11055969,3885,0,1725905884,13092.234329849998,32723.423985960006,53424.3837096
2024-09-09,18:18:06.000,253,11056059,4805,0,1725905885,13092.274747709998,29492.673773489994,53424.36274824
2024-09-09,18:18:07.000,253,11055995,4285,0,1725905886,13092.268011399989,25339.11490359,53424.37672248
2024-09-09,18:18:08.000,253,11056011,3605,0,1725905887,13092.335374499999,26262.05044536,53424.327812640004
2024-09-09,18:18:09.000,253,11055973,3685,0,1725905888,13092.335374499999,28569.38577522,53424.299864160006
2024-09-09,18:18:10.000,253,11055990,3924,0,1725905889,13092.443155459994,24415.932642269996,53424.41864520001
2024-09-09,18:18:11.000,253,11055928,3205,0,1725905890,13092.503782249994,23492.96185485,53424.48152928
2024-09-09,18:18:12.000,253,11055979,3685,0,1725905891,13092.65198106999,31799.846973360007,53424.446593680004
2024-09-09,18:18:13.000,253,11055996,3804,0,1725905892,13092.705871549995,29953.961791559996,53424.42563232
2024-09-09,18:18:14.000,253,11055992,3685,0,1725905893,13092.79344357999,30877.101758100005,53424.348774000006
2024-09-09,18:18:15.000,253,11056041,4365,0,1725905894,13092.907960849996,35492.26585692,53424.614284560004
2024-09-09,18:18:16.000,253,11056097,4445,0,1725905895,13092.847334059996,31338.967804829997,53424.467555040006
2024-09-09,18:18:17.000,253,11055973,4365,0,1725905896,13092.928169779996,30416.152098270002,53424.495503520004
2024-09-09,18:18:18.000,253,11055835,4765,0,1725905897,13092.961851330001,26724.135015120002,53424.523452
2024-09-09,18:18:19.000,253,11055975,4645,0,1725905898,13092.941642400001,33646.613296409996,53424.55838760001
2024-09-09,18:18:20.000,253,11056053,4365,0,1725905899,13093.022478120001,28108.506606690004,53424.64223304
2024-09-09,18:18:21.000,253,11056018,4004,0,1725905900,13093.163940630002,28108.302181920008,53424.733065600005
2024-09-09,18:18:22.000,253,11055979,4325,0,1725905901,13093.116786459992,34569.19638168,53424.64223304
2024-09-09,18:18:23.000,253,11056089,4325,0,1725905902,13093.049423359997,29031.068544570007,53424.70511712001
2024-09-09,18:18:24.000,253,11055973,4405,0,1725905903,13093.143731700002,29030.758382850006,53424.830885280004
2024-09-09,18:18:25.000,253,11056113,4525,0,1725905904,13092.955115019991,27646.358594760008,53424.70511712001
2024-09-09,18:18:26.000,253,11056103,4165,0,1725905905,13092.86080668,31337.882238809994,53424.635245920006
2024-09-09,18:18:27.000,253,11056051,5125,0,1725905906,13092.59135427999,26261.58520278,53424.565374720005
2024-09-09,18:18:28.000,253,11055991,4325,0,1725905907,13092.584617969995,27184.372712819997,53424.46056792001
2024-09-09,18:18:29.000,253,11055956,2925,0,1725905908,13092.83386143999,28568.624469179995,53424.60031032
2024-09-09,18:18:30.000,253,11055977,3685,0,1725905909,13093.029214429997,28568.39184789,53424.57934896
2024-09-09,18:18:31.000,253,11055942,3605,0,1725905910,13093.029214429997,29491.376733569996,53424.54441336
2024-09-09,18:18:32.000,253,11055955,3525,0,1725905911,13093.136995389992,29952.78458685,53424.60729744001
2024-09-09,18:18:33.000,253,11056092,3965,0,1725905912,13093.238040039992,28568.370700500003,53424.64223304
2024-09-09,18:18:34.000,253,11055938,3165,0,1725905913,13093.413184099998,30875.656686450006,53424.74005272
2024-09-09,18:18:35.000,253,11055970,4004,0,1725905914,13093.514228749998,30414.361619250005,53424.78896256
2024-09-09,18:18:36.000,253,11055952,4004,0,1725905915,13093.581591849994,30875.938651649994,53424.72607848001
2024-09-09,18:18:37.000,253,11056152,4125,0,1725905916,13093.615273399999,29953.165239869995,53424.84485952001
2024-09-09,18:18:38.000,253,11056052,3165,0,1725905917,13093.601800779994,27645.681878279996,53424.76101408
2024-09-09,18:18:39.000,253,11055838,4325,0,1725905918,13093.541173989994,21184.928661120008,53424.80992392
2024-09-09,18:18:40.000,253,11055982,4165,0,1725905919,13093.541173989994,28107.26595981,53424.78896256
2024-09-09,18:18:41.000,253,11056035,4405,0,1725905920,13093.406447789988,27645.97794174,53425.019537520006
2024-09-09,18:18:42.000,253,11056219,3645,0,1725905921,13093.500756129994,30414.960795299994,53424.96364056001
2024-09-09,18:18:43.000,253,11055881,4365,0,1725905922,13093.392975169998,32261.001057960006,53424.998576160004
2024-09-09,18:18:44.000,253,11055901,4285,0,1725905923,13093.453601959998,29953.41900855,53425.04049888001
2024-09-09,18:18:45.000,253,11056028,3804,0,1725905924,13093.406447789988,34106.82279758999,53424.98460192
2024-09-09,18:18:46.000,253,11056052,3965,0,1725905925,13093.359293619993,31337.698961429996,53424.9776148
2024-09-09,18:18:47.000,253,11055902,3804,0,1725905926,13093.386238859988,30876.20651859,53425.11037008001
2024-09-09,18:18:48.000,253,11056090,3765,0,1725905927,13093.271721589997,29491.870172669995,53425.187228400006
2024-09-09,18:18:49.000,253,11055950,3804,0,1725905928,13093.285194210002,29491.609354860004,53425.19421552
2024-09-09,18:18:50.000,253,11055964,3565,0,1725905929,13093.184149560002,31337.938631850004,53425.02652464
2024-09-09,18:18:51.000,253,11056005,4485,0,1725905930,13093.177413249992,27645.914499570004,53425.15927992001
2024-09-09,18:18:52.000,253,11056164,4085,0,1725905931,13093.103313840002,34568.21655261,53425.29902232001
2024-09-09,18:18:53.000,253,11055667,3645,0,1725905932,13093.143731700002,30414.939647909996,53425.25709960001
2024-09-09,18:18:54.000,253,11055814,3924,0,1725905933,13093.029214429997,31799.501565989995,53425.187228400006
2024-09-09,18:18:55.000,253,11055896,4165,0,1725905934,13093.069632289997,32260.979910570008,53425.2920352
2024-09-09,18:18:56.000,253,11055875,4765,0,1725905935,13092.982060260001,31799.28304296,53425.2920352
2024-09-09,18:18:57.000,253,11056148,3444,0,1725905936,13092.982060260001,27646.10482608,53425.34793216001
2024-09-09,18:18:58.000,253,11055808,4125,0,1725905937,13092.934906089991,33183.943648860004,53425.354919280006
2024-09-09,18:18:59.000,253,11055802,4205,0,1725905938,13093.042687050001,23493.018247889995,53425.36889352
2024-09-09,18:19:00.000,253,11055759,4405,0,1725905939,13093.035950739992,29492.420004810003,53425.48767456
2024-09-09,18:19:01.000,253,11055991,4245,0,1725905940,13092.975323949991,31338.580102680004,53425.34793216001
2024-09-09,18:19:02.000,253,11055991,4085,0,1725905941,13093.002269190001,30416.00406654,53425.45972608
2024-09-09,18:19:03.000,253,11056088,2885,0,1725905942,13092.961851330001,27646.711051260005,53425.4317776
2024-09-09,18:19:04.000,253,11055985,4285,0,1725905943,13093.035950739992,29492.9345913,53425.55754576
2024-09-09,18:19:05.000,253,11056020,3765,0,1725905944,13093.029214429997,33646.5639525,53425.57850712
2024-09-09,18:19:06.000,253,11056030,3804,0,1725905945,13092.934906089991,29493.0755739,53425.45972608
2024-09-09,18:19:07.000,253,11056213,3845,0,1725905946,13092.685662619995,28569.759379109993,53425.48767456
2024-09-09,18:19:08.000,253,11056095,4725,0,1725905947,13092.645244759995,23955.05347374,53425.49466168001
2024-09-09,18:19:09.000,253,11056161,3804,0,1725905948,13092.443155459994,29954.2296585,53425.571520000005
2024-09-09,18:19:10.000,253,11055991,4325,0,1725905949,13092.301692949994,34107.619349279994,53425.29902232001
2024-09-09,18:19:11.000,253,11055889,3885,0,1725905950,13092.254538779998,30876.749301599993,53425.49466168001
2024-09-09,18:19:12.000,253,11056154,4365,0,1725905951,13091.971613759997,29030.723137199995,53425.3619064
2024-09-09,18:19:13.000,253,11056098,4125,0,1725905952,13091.870569109997,28568.87823786,53425.51562304001
2024-09-09,18:19:14.000,253,11055903,4645,0,1725905953,13091.991822689997,24876.69197559,53425.48068744
2024-09-09,18:19:15.000,253,11055919,4645,0,1725905954,13091.971613759997,29491.426077480006,53425.36889352
2024-09-09,18:19:16.000,253,11055997,3605,0,1725905955,13091.863832800002,29491.00312968,53425.39684200001
2024-09-09,18:19:17.000,253,11055861,4685,0,1725905956,13091.870569109997,30875.508654720004,53425.31998368
2024-09-09,18:19:18.000,253,11056030,3885,0,1725905957,13091.937932209992,29490.897392729996,53425.31998368
2024-09-09,18:19:19.000,253,11055937,4365,0,1725905958,13092.099603649993,28106.48350638,53425.306009440006
2024-09-09,18:19:20.000,253,11056029,3405,0,1725905959,13091.964877450002,34567.314263969994,53425.32697080001
2024-09-09,18:19:21.000,253,11055780,3924,0,1725905960,13092.038976859993,31798.197476939997,53425.25709960001
2024-09-09,18:19:22.000,253,11055824,3885,0,1725905961,13091.985086380002,29029.503637710004,53425.24312536
2024-09-09,18:19:23.000,253,11056022,2764,0,1725905962,13091.695425049991,29952.284098620003,53425.15927992001
2024-09-09,18:19:24.000,253,11056187,4245,0,1725905963,13091.68195243,27183.653701560004,53425.27806096001
2024-09-09,18:19:25.000,253,11056043,4725,0,1725905964,13091.56069885,26260.866191520006,53425.285048080004
2024-09-09,18:19:26.000,253,11056023,4725,0,1725905965,13091.33840062,27645.18139005,53425.27107384
2024-09-09,18:19:27.000,253,11055975,4004,0,1725905966,13091.183465489994,29952.678849899996,53425.26408672
2024-09-09,18:19:28.000,253,11055936,3005,0,1725905967,13091.156520249999,29029.658718570005,53425.29902232001
2024-09-09,18:19:29.000,253,11055944,4085,0,1725905968,13091.169992869989,26722.182406110005,53425.27107384
2024-09-09,18:19:30.000,253,11055977,4765,0,1725905969,13091.19020179999,29491.094768370007,53425.19421552
2024-09-09,18:19:31.000,253,11055909,3365,0,1725905970,13091.136311319999,32260.070572800003,53425.24312536
2024-09-09,18:19:32.000,253,11055963,4525,0,1725905971,13091.102629769994,32721.450229559996,53425.25709960001
2024-09-09,18:19:33.000,253,11056116,4165,0,1725905972,13091.035266669998,29952.48147426,53425.25709960001
2024-09-09,18:19:34.000,253,11055948,3924,0,1725905973,13091.015057739998,28568.06758791,53425.20120264
2024-09-09,18:19:35.000,253,11055979,4445,0,1725905974,13091.001585119993,27183.456325920008,53425.20818976001
2024-09-09,18:19:36.000,253,11055989,4405,0,1725905975,13090.826441060002,30875.339475600005,53425.10338296
2024-09-09,18:19:37.000,253,11055983,4285,0,1725905976,13090.839913679993,32721.471376949994,53425.27107384
2024-09-09,18:19:38.000,253,11055996,4004,0,1725905977,13090.792759509997,33182.505626340004,53425.21517688
2024-09-09,18:19:39.000,253,11056139,4045,0,1725905978,13090.765814270002,26260.45029285,53425.20120264
2024-09-09,18:19:40.000,253,11055930,3804,0,1725905979,13090.644560690002,27644.53991922,53425.19421552
2024-09-09,18:19:41.000,253,11056128,4325,0,1725905980,13090.624351760001,33644.01216744,53425.25709960001
2024-09-09,18:19:42.000,253,11056033,4645,0,1725905981,13090.617615449992,27644.610410520007,53425.13133144001
2024-09-09,18:19:43.000,253,11055794,3804,0,1725905982,13090.604142830001,28106.166295529998,53425.11037008001
2024-09-09,18:19:44.000,253,11055963,4405,0,1725905983,13090.46268032,24875.726244780002,53425.12434432
2024-09-09,18:19:45.000,253,11055914,4205,0,1725905984,13090.469416629996,28567.5952962,53425.138318560006
2024-09-09,18:19:46.000,253,11056144,3965,0,1725905985,13090.44247139,27644.716147469997,53425.02652464
2024-09-09,18:19:47.000,253,11055818,4045,0,1725905986,13090.34142674,23952.959882130002,53425.10338296
2024-09-09,18:19:48.000,253,11056118,4285,0,1725905987,13090.17301898999,27183.449276789994,53424.95665344
2024-09-09,18:19:49.000,253,11055968,3924,0,1725905988,13090.13933744,25799.232766080007,53424.970627680006
2024-09-09,18:19:50.000,253,11055820,4085,0,1725905989,13089.964193379994,27183.632554170006,53425.02652464
2024-09-09,18:19:51.000,253,11056008,4125,0,1725905990,13089.903566589994,28568.053489650003,53424.9077436
2024-09-09,18:19:52.000,253,11055895,4205,0,1725905991,13089.674532049998,32260.169260619994,53425.01255040001
2024-09-09,18:19:53.000,253,11055958,3804,0,1725905992,13089.533069539997,27645.040407449997,53424.9077436
2024-09-09,18:19:54.000,253,11056006,3685,0,1725905993,13089.492651679997,28567.898408790003,53424.93569208
2024-09-09,18:19:55.000,253,11055919,4165,0,1725905994,13089.277089759991,30413.713099290006,53424.88678224
2024-09-09,18:19:56.000,253,11055942,3645,0,1725905995,13089.20299035,30413.424084960003,53424.91473072
2024-09-09,18:19:57.000,253,11056041,4245,0,1725905996,13089.02110998,31797.654693930002,53424.781975440004
2024-09-09,18:19:58.000,253,11055989,3804,0,1725905997,13088.83249329999,32720.216631810006,53424.75402696001
2024-09-09,18:19:59.000,253,11055848,3924,0,1725905998,13088.819020679999,28105.440235140006,53424.72607848001
2024-09-09,18:20:00.000,253,11056012,3965,0,1725905999,13088.81228436999,24874.767563100002,53424.62825880001
2024-09-09,18:20:01.000,253,11055951,4645,0,1725906000,13088.778602819999,24874.527892679995,53424.614284560004
2024-09-09,18:20:02.000,253,11056034,3165,0,1725906001,13088.81228436999,27643.306321469994,53424.565374720005
2024-09-09,18:20:03.000,253,11056073,4405,0,1725906002,13088.805548059994,27181.806829499998,53424.60031032
2024-09-09,18:20:04.000,253,11055952,3804,0,1725906003,13088.85270222999,27181.863222540007,53424.54441336
2024-09-09,18:20:05.000,253,11055949,3965,0,1725906004,13088.926801639995,28104.84810822,53424.516464880006
2024-09-09,18:20:06.000,253,11055955,4565,0,1725906005,13089.00090105,27643.369763640003,53424.46056792001
2024-09-09,18:20:07.000,253,11056041,4525,0,1725906006,13088.98069212,27182.025352530007,53424.48152928
2024-09-09,18:20:08.000,253,11056041,4405,0,1725906007,13089.04131891,28566.523828439997,53424.4535808
2024-09-09,18:20:09.000,253,11055974,3845,0,1725906008,13089.04131891,31335.527829390005,53424.43261944
2024-09-09,18:20:10.000,253,11055990,3765,0,1725906009,13089.02110998,29489.642647589993,53424.446593680004
2024-09-09,18:20:11.000,253,11055924,3804,0,1725906010,13088.967219499995,30874.056533940005,53424.299864160006
2024-09-09,18:20:12.000,253,11055945,4325,0,1725906011,13088.947010569995,28105.0313856,53424.46056792001
2024-09-09,18:20:13.000,253,11056013,4125,0,1725906012,13088.93353794999,25797.625564439993,53424.42563232
2024-09-09,18:20:14.000,253,11055995,3965,0,1725906013,13088.947010569995,32719.617455760002,53424.397683840005
2024-09-09,18:20:15.000,253,11056005,4285,0,1725906014,13088.8998564,33181.1098986,53424.40467096
2024-09-09,18:20:16.000,253,11055904,3045,0,1725906015,13088.83922961,30873.584242230005,53424.30685128
2024-09-09,18:20:17.000,253,11055925,4445,0,1725906016,13088.87291115999,31335.09783246,53424.35576112
2024-09-09,18:20:18.000,253,11056220,4285,0,1725906017,13088.85943854,29489.128061099997,53424.28588992
2024-09-09,18:20:19.000,253,11055923,4565,0,1725906018,13088.765130199994,25797.202616640003,53424.348774000006
2024-09-09,18:20:20.000,253,11055946,3965,0,1725906019,13088.744921269994,30873.520800059996,53424.36274824
2024-09-09,18:20:21.000,253,11055993,4645,0,1725906020,13088.744921269994,30873.548996579993,53424.25095432001
2024-09-09,18:20:22.000,253,11055916,4165,0,1725906021,13088.744921269994,30873.520800059996,53424.30685128
2024-09-09,18:20:23.000,253,11055993,4525,0,1725906022,13088.664085549994,27181.79978037,53424.2439672
2024-09-09,18:20:24.000,253,11056000,4085,0,1725906023,13088.569777209988,35949.90242565,53424.33479976
2024-09-09,18:20:25.000,253,11055994,3804,0,1725906024,13088.542831969993,29027.96692737,53424.42563232
2024-09-09,18:20:26.000,253,11056011,4405,0,1725906025,13088.367687910002,30873.760470480003,53424.25095432001
2024-09-09,18:20:27.000,253,11055911,4205,0,1725906026,13088.381160529992,29027.917583460003,53424.34178688001
2024-09-09,18:20:28.000,253,11055985,4325,0,1725906027,13088.138653369992,23951.733333509997,53424.299864160006
2024-09-09,18:20:29.000,253,11055832,4325,0,1725906028,13088.04434503,26720.695039679995,53424.35576112
2024-09-09,18:20:30.000,253,11056069,4045,0,1725906029,13087.91635513999,30412.66982805,53424.33479976
2024-09-09,18:20:31.000,253,11055984,3725,0,1725906030,13087.80183787,27643.750416659997,53424.327812640004
2024-09-09,18:20:32.000,253,11055960,3045,0,1725906031,13087.747947389995,28566.64366365,53424.299864160006
2024-09-09,18:20:33.000,253,11055990,4004,0,1725906032,13087.67384797999,31797.090763529995,53424.3837096
2024-09-09,18:20:34.000,253,11055968,4125,0,1725906033,13087.687320599995,30412.846056299997,53424.39069672001
2024-09-09,18:20:35.000,253,11055905,4445,0,1725906034,13087.606484879994,31335.513731130006,53424.28588992
2024-09-09,18:20:36.000,253,11056081,4285,0,1725906035,13087.626693809994,28105.32744906,53424.25095432001
2024-09-09,18:20:37.000,253,11056072,3845,0,1725906036,13087.66037536,27643.686974490003,53424.22300584001
2024-09-09,18:20:38.000,253,11055775,4605,0,1725906037,13087.57280332999,31335.40094505,53424.348774000006
2024-09-09,18:20:39.000,253,11056025,4645,0,1725906038,13087.626693809994,29950.803781320006,53424.35576112
2024-09-09,18:20:40.000,253,11055832,3924,0,1725906039,13087.57280332999,28566.601368870004,53424.15313464001
2024-09-09,18:20:41.000,253,11056064,4085,0,1725906040,13087.6199575,33642.74332404,53424.160121760004
2024-09-09,18:20:42.000,253,11056016,4125,0,1725906041,13087.59301225999,33642.686931000004,53424.17409600001
2024-09-09,18:20:43.000,253,11055943,4605,0,1725906042,13087.66037536,29489.128061099997,53424.16710888
2024-09-09,18:20:44.000,253,11055964,3605,0,1725906043,13087.579539639999,27642.982061489995,53424.299864160006
2024-09-09,18:20:45.000,253,11056073,3485,0,1725906044,13087.6199575,28104.340570860004,53424.18807024
2024-09-09,18:20:46.000,253,11055942,3765,0,1725906045,13087.545858089994,32718.912542759994,53424.111211920004
2024-09-09,18:20:47.000,253,11055918,3725,0,1725906046,13087.512176539989,32257.095839939997,53424.15313464001
2024-09-09,18:20:48.000,253,11056031,4045,0,1725906047,13087.397659269998,28103.74139481,53424.25794144
2024-09-09,18:20:49.000,253,11055866,3645,0,1725906048,13087.411131889989,31334.012266439997,53423.97845664
2024-09-09,18:20:50.000,253,11055888,4085,0,1725906049,13087.343768789993,31795.27913712,53423.943521040004
2024-09-09,18:20:51.000,253,11055903,4405,0,1725906050,13087.256196759998,32256.397976070002,53423.894611200005
2024-09-09,18:20:52.000,253,11056263,4365,0,1725906051,13087.350505099988,29487.386925989995,53423.83172712
2024-09-09,18:20:53.000,253,11055920,3845,0,1725906052,13087.350505099988,24872.490694110005,53423.93653392001
2024-09-09,18:20:54.000,253,11055815,4645,0,1725906053,13087.296614619998,30871.427208449997,53423.87364984
2024-09-09,18:20:55.000,253,11055613,4285,0,1725906054,13087.316823549998,28102.423207500004,53423.83871424001
2024-09-09,18:20:56.000,253,11056095,4325,0,1725906055,13087.323559859993,32716.966982879996,53423.775830160004
2024-09-09,18:20:57.000,253,11055995,3525,0,1725906056,13087.411131889989,28102.578288360004,53423.87364984
2024-09-09,18:20:58.000,253,11055904,4045,0,1725906057,13087.55259439999,30871.300324109994,53423.824740000004
2024-09-09,18:20:59.000,253,11056134,3804,0,1725906058,13087.539121779999,28563.76056948,53423.65006200001
2024-09-09,18:21:00.000,253,11055786,3045,0,1725906059,13087.667111669994,32255.573227860004,53423.95050816
2024-09-09,18:21:01.000,253,11055928,3685,0,1725906060,13087.85572834999,29948.505764939997,53424.0692892
2024-09-09,18:21:02.000,253,11055928,3645,0,1725906061,13087.88267359,29025.323503620006,53424.02736648
2024-09-09,18:21:03.000,253,11055942,4045,0,1725906062,13087.87593727999,31332.672931740002,53423.90858544
2024-09-09,18:21:04.000,253,11056083,4405,0,1725906063,13087.747947389995,34101.63463791,53423.845701360005
2024-09-09,18:21:05.000,253,11055846,3804,0,1725906064,13087.88267359,29948.63969841,53423.9295468
2024-09-09,18:21:06.000,253,11055825,4125,0,1725906065,13087.71426583999,29487.245943390008,53423.93653392001
2024-09-09,18:21:07.000,253,11055997,4205,0,1725906066,13087.566067019994,25795.694102819994,53423.992430880004
2024-09-09,18:21:08.000,253,11055586,4125,0,1725906067,13087.370714029988,35486.73228986999,53423.88762408001
2024-09-09,18:21:09.000,253,11055753,4525,0,1725906068,13087.222515209993,33179.136142200005,53424.02037936
2024-09-09,18:21:10.000,253,11055877,4565,0,1725906069,13087.209042590002,29026.34562747,53424.11819904
2024-09-09,18:21:11.000,253,11055725,4485,0,1725906070,13087.067580080002,28564.662858120006,53423.8596756
2024-09-09,18:21:12.000,253,11055801,4365,0,1725906071,13086.926117570001,27180.136185690004,53423.999418
2024-09-09,18:21:13.000,253,11055954,4165,0,1725906072,13086.838545539991,29487.513810329998,53424.132173280006
2024-09-09,18:21:14.000,253,11055971,4445,0,1725906073,13086.710555649996,26257.09490697,53423.992430880004
2024-09-09,18:21:15.000,253,11055978,4004,0,1725906074,13086.649928859995,29487.281189040004,53424.19505736
2024-09-09,18:21:16.000,253,11056211,4125,0,1725906075,13086.60277469,30410.040502560005,53424.04134072
2024-09-09,18:21:17.000,253,11056000,2844,0,1725906076,13086.73750088999,31333.17341997,53424.02736648
2024-09-09,18:21:18.000,253,11055931,4205,0,1725906077,13086.66340148,32255.79880002,53424.07627632
2024-09-09,18:21:19.000,253,11055977,4205,0,1725906078,13086.447839559994,30871.631633220008,53423.92255968
2024-09-09,18:21:20.000,253,11056218,3804,0,1725906079,13086.66340148,28564.451384219996,53423.992430880004
2024-09-09,18:21:21.000,253,11056093,4085,0,1725906080,13086.63645623999,28103.128120499998,53424.02736648
2024-09-09,18:21:22.000,253,11056270,3525,0,1725906081,13086.62298362,29948.590354500004,53423.93653392001
2024-09-09,18:21:23.000,253,11055991,4085,0,1725906082,13086.64319255,30871.751468429997,53424.08326344001
2024-09-09,18:21:24.000,253,11055896,4085,0,1725906083,13086.629719929995,31333.300304310003,53424.09025056
2024-09-09,18:21:25.000,253,11055652,3965,0,1725906084,13086.548884209995,24873.03347712,53423.95050816
2024-09-09,18:21:26.000,253,11055675,4205,0,1725906085,13086.46131218,25795.842134549996,53423.90159832
2024-09-09,18:21:27.000,253,11055810,4125,0,1725906086,13086.43436693999,28564.810889850007,53424.013392240005
2024-09-09,18:21:28.000,253,11055895,4645,0,1725906087,13086.299640739999,25334.63870604,53423.87364984
2024-09-09,18:21:29.000,253,11055757,3485,0,1725906088,13086.158178229998,29026.380873119997,53423.83172712
2024-09-09,18:21:30.000,253,11055913,4485,0,1725906089,13086.043660959993,31333.723252109994,53423.69897184001
2024-09-09,18:21:31.000,253,11055922,3804,0,1725906090,13085.881989519992,32718.130089330007,53423.678010480005
2024-09-09,18:21:32.000,253,11056023,4285,0,1725906091,13085.915671069997,31795.081761480003,53423.657049120004
2024-09-09,18:21:33.000,253,11055951,4165,0,1725906092,13086.084078819993,30410.526892530004,53423.83172712
2024-09-09,18:21:34.000,253,11055942,3765,0,1725906093,13086.313113359989,33179.31941958,53423.90159832
2024-09-09,18:21:35.000,253,11056079,4004,0,1725906094,13086.42089432,21181.115081790005,53423.98544376001
2024-09-09,18:21:36.000,253,11055999,4245,0,1725906095,13086.387212769994,35948.42915748,53423.90858544
2024-09-09,18:21:37.000,253,11055952,3965,0,1725906096,13086.326585979994,28564.747447679998,53423.97146952
2024-09-09,18:21:38.000,253,11056029,3444,0,1725906097,13086.144705609993,29487.732333360007,53423.95050816
2024-09-09,18:21:39.000,253,11056078,3965,0,1725906098,13085.821362729992,33641.21366283001,53423.76884304001
2024-09-09,18:21:40.000,253,11055953,3565,0,1725906099,13085.666427600001,29026.535953979997,53423.80377864
2024-09-09,18:21:41.000,253,11055930,4285,0,1725906100,13085.639482359991,29026.64874006,53423.8596756
2024-09-09,18:21:42.000,253,11056032,4205,0,1725906101,13085.50475616,28565.0576094,53423.76884304001
2024-09-09,18:21:43.000,253,11055788,3885,0,1725906102,13085.558646639991,34564.001172870005,53423.71993320001
2024-09-09,18:21:44.000,253,11055721,4365,0,1725906103,13085.62600974,29949.471495749996,53423.824740000004
2024-09-09,18:21:45.000,253,11056038,3804,0,1725906104,13085.713581769996,33179.573188259994,53423.78980440001
2024-09-09,18:21:46.000,253,11055874,3804,0,1725906105,13085.713581769996,29487.82397205,53423.81076576
2024-09-09,18:21:47.000,253,11056012,4045,0,1725906106,13085.740527009992,31333.300304310003,53423.83871424001
2024-09-09,18:21:48.000,253,11055924,3165,0,1725906107,13085.807890110002,27641.501744189998,53423.824740000004
2024-09-09,18:21:49.000,253,11055916,3924,0,1725906108,13085.929143690002,28564.4231877,53423.83871424001
2024-09-09,18:21:50.000,253,11055994,3005,0,1725906109,13086.016715719998,33179.00220873,53423.73390744
2024-09-09,18:21:51.000,253,11055972,4205,0,1725906110,13086.198596089998,31794.348651959997,53423.70595896
2024-09-09,18:21:52.000,253,11055962,4045,0,1725906111,13086.340058599999,31332.912602159995,53423.824740000004
2024-09-09,18:21:53.000,253,11055898,3924,0,1725906112,13086.51520265999,29486.985125580002,53423.76884304001
2024-09-09,18:21:54.000,253,11055992,3765,0,1725906113,13086.629719929995,26256.95392437,53423.81076576
2024-09-09,18:21:55.000,253,11055951,4325,0,1725906114,13086.75770981999,23949.682036679995,53423.8596756
2024-09-09,18:21:56.000,253,11055959,4445,0,1725906115,13086.80486399,32256.362730420005,53423.85268848
2024-09-09,18:21:57.000,253,11056014,4004,0,1725906116,13086.858754469991,27180.587330010007,53423.91557256001
2024-09-09,18:21:58.000,253,11056011,4365,0,1725906117,13086.838545539991,32718.433201919994,53424.00640512001
2024-09-09,18:21:59.000,253,11055931,4325,0,1725906118,13086.7442372,28103.89647567,53423.943521040004
2024-09-09,18:22:00.000,253,11055864,3924,0,1725906119,13086.70381934,27642.516818910008,53424.03435360001
2024-09-09,18:22:01.000,253,11055936,3525,0,1725906120,13086.670137789995,29488.550032440005,53424.00640512001
2024-09-09,18:22:02.000,253,11056007,3525,0,1725906121,13086.64319255,31796.005197510007,53424.013392240005
2024-09-09,18:22:03.000,253,11055817,4485,0,1725906122,13086.569093139995,31795.991099249994,53423.86666272001
2024-09-09,18:22:04.000,253,11055926,2844,0,1725906123,13086.53541158999,32718.84910059,53423.992430880004
2024-09-09,18:22:05.000,253,11055991,4045,0,1725906124,13086.447839559994,24873.745439250008,53423.894611200005
2024-09-09,18:22:06.000,253,11055955,4325,0,1725906125,13086.218805019998,23950.711209660003,53423.964482400006
2024-09-09,18:22:07.000,253,11056011,4125,0,1725906126,13086.299640739999,29488.183477679995,53423.93653392001
2024-09-09,18:22:08.000,253,11056010,3725,0,1725906127,13086.340058599999,29949.28116924,53424.062302080005
2024-09-09,18:22:09.000,253,11055840,4045,0,1725906128,13086.44110325,33179.58023738999,53424.02037936
2024-09-09,18:22:10.000,253,11056025,4205,0,1725906129,13086.427630629994,26718.791774580008,53424.03435360001
2024-09-09,18:22:11.000,253,11055916,3885,0,1725906130,13086.40068539,28564.655808990006,53423.943521040004
2024-09-09,18:22:12.000,253,11055906,3365,0,1725906131,13086.427630629994,23949.752527980003,53423.93653392001
2024-09-09,18:22:13.000,253,11055925,4245,0,1725906132,13086.49499372999,28102.965990509998,53423.93653392001
2024-09-09,18:22:14.000,253,11056020,3804,0,1725906133,13086.46131218,28564.345647270005,53424.04832784
2024-09-09,18:22:15.000,253,11056007,4485,0,1725906134,13086.57582944999,25334.138217810003,53424.07627632
2024-09-09,18:22:16.000,253,11055930,3924,0,1725906135,13086.63645623999,29025.936777929994,53424.10422480001
2024-09-09,18:22:17.000,253,11056007,4285,0,1725906136,13086.67687409999,29487.281189040004,53423.98544376001
2024-09-09,18:22:18.000,253,11055926,3725,0,1725906137,13086.670137789995,30410.287222109997,53424.04134072
2024-09-09,18:22:19.000,253,11055996,4085,0,1725906138,13086.68361041,28564.40908944,53424.0692892
2024-09-09,18:22:20.000,253,11056001,4365,0,1725906139,13086.7442372,26718.488661990006,53424.1391604
2024-09-09,18:22:21.000,253,11055809,4245,0,1725906140,13086.80486399,30410.188534290006,53424.14614752
2024-09-09,18:22:22.000,253,11055834,3845,0,1725906141,13086.872227089996,29948.731337100005,53424.17409600001
2024-09-09,18:22:23.000,253,11055962,3924,0,1725906142,13086.865490780001,27179.931760919993,53424.15313464001
2024-09-09,18:22:24.000,253,11055945,4165,0,1725906143,13086.939590189992,23488.30942905,53424.07627632
2024-09-09,18:22:25.000,253,11055996,4004,0,1725906144,13087.013689599997,30410.477548619994,53424.1391604
2024-09-09,18:22:26.000,253,11055845,4165,0,1725906145,13087.074316389997,26718.770627189995,53424.14614752
2024-09-09,18:22:27.000,253,11055844,4004,0,1725906146,13087.161888419992,25795.891478460006,53424.04832784
2024-09-09,18:22:28.000,253,11055608,3685,0,1725906147,13087.040634839992,27641.826004169998,53424.132173280006
2024-09-09,18:22:29.000,253,11055884,2764,0,1725906148,13087.107997940002,31795.349628419994,53424.25095432001
2024-09-09,18:22:30.000,253,11056148,3645,0,1725906149,13087.101261629992,27180.622575660003,53424.0692892
2024-09-09,18:22:31.000,253,11055892,4085,0,1725906150,13086.892436019996,31333.97702079,53424.111211920004
2024-09-09,18:22:32.000,253,11055883,4565,0,1725906151,13086.946326500001,29949.471495749996,53424.10422480001
2024-09-09,18:22:33.000,253,11055973,3485,0,1725906152,13086.858754469991,28564.944823319995,53424.00640512001
2024-09-09,18:22:34.000,253,11056036,3845,0,1725906153,13086.75770981999,28564.88138115,53424.013392240005
2024-09-09,18:22:35.000,253,11056012,3765,0,1725906154,13086.67687409999,27180.50274045,53423.9295468
2024-09-09,18:22:36.000,253,11055754,3885,0,1725906155,13086.60277469,35024.943783569994,53423.97845664
2024-09-09,18:22:37.000,253,11055798,4004,0,1725906156,13086.61624730999,26718.136205489995,53424.10422480001
2024-09-09,18:22:38.000,253,11055864,3965,0,1725906157,13086.569093139995,29025.267110579996,53423.9295468
2024-09-09,18:22:39.000,253,11056006,3804,0,1725906158,13086.49499372999,31332.22178742,53423.964482400006
2024-09-09,18:22:40.000,253,11056071,4645,0,1725906159,13086.548884209995,25332.827079630006,53423.95050816
2024-09-09,18:22:41.000,253,11056042,3045,0,1725906160,13086.589302069995,30408.546086999995,53423.95749528001
2024-09-09,18:22:42.000,253,11055991,4325,0,1725906161,13086.63645623999,27177.979151909996,53423.83871424001
2024-09-09,18:22:43.000,253,11055993,4445,0,1725906162,13086.730764579996,35022.80789718,53423.8596756
2024-09-09,18:22:44.000,253,11055938,3965,0,1725906163,13086.777918749991,23947.70828028,53423.71993320001
2024-09-09,18:22:45.000,253,11056018,3804,0,1725906164,13086.63645623999,32715.211749509996,53423.78281728
2024-09-09,18:22:46.000,253,11056028,3804,0,1725906165,13086.37374014999,28562.414185650006,53423.57320368
2024-09-09,18:22:47.000,253,11055842,3725,0,1725906166,13086.218805019998,30408.3346131,53423.41948704
2024-09-09,18:22:48.000,253,11055829,4405,0,1725906167,13086.158178229998,30869.925743760003,53423.27974464
2024-09-09,18:22:49.000,253,11055938,4085,0,1725906168,13086.64319255,29946.912661559996,53423.405512799996
2024-09-09,18:22:50.000,253,11056079,4725,0,1725906169,13087.033898529997,29485.57529958,53423.49634536
2024-09-09,18:22:51.000,253,11056020,3924,0,1725906170,13087.411131889989,28101.302395830004,53423.6151264
2024-09-09,18:22:52.000,253,11055927,3645,0,1725906171,13087.78162894,31331.552120070002,53423.76185592
2024-09-09,18:22:53.000,253,11055938,3804,0,1725906172,13088.04434503,32716.205676840007,53423.824740000004
2024-09-09,18:22:54.000,253,11055937,4285,0,1725906173,13088.179071229992,29486.167426500004,53423.796791520006
2024-09-09,18:22:55.000,253,11055780,4165,0,1725906174,13088.280115879992,28101.82403145,53423.98544376001
2024-09-09,18:22:56.000,253,11056097,4445,0,1725906175,13088.280115879992,29486.21677041,53423.92255968
2024-09-09,18:22:57.000,253,11055942,3845,0,1725906176,13088.367687910002,27179.092914449997,53423.88063696
2024-09-09,18:22:58.000,253,11056061,4045,0,1725906177,13088.408105770002,31332.151296120006,53423.95749528001
2024-09-09,18:22:59.000,253,11055976,3525,0,1725906178,13088.158862299992,30409.095919140003,53423.86666272001
2024-09-09,18:23:00.000,253,11055882,3765,0,1725906179,13088.00392717,27178.90258794,53423.95050816
2024-09-09,18:23:01.000,253,11055902,3725,0,1725906180,13087.87593727999,33177.77566011,53424.04134072
2024-09-09,18:23:02.000,253,11056158,3645,0,1725906181,13087.90288252,26717.13522903,53424.0692892
2024-09-09,18:23:03.000,253,11055836,3645,0,1725906182,13087.59301225999,31331.714250060002,53424.09025056
2024-09-09,18:23:04.000,253,11055863,4365,0,1725906183,13087.465022369994,28562.47762782,53424.10422480001
2024-09-09,18:23:05.000,253,11055961,4645,0,1725906184,13087.262933069993,28100.752563689995,53423.992430880004
2024-09-09,18:23:06.000,253,11056053,4365,0,1725906185,13087.161888419992,26254.944922320006,53424.111211920004
2024-09-09,18:23:07.000,253,11055968,4125,0,1725906186,13086.953062809996,20255.796934080005,53424.04134072
2024-09-09,18:23:08.000,253,11055885,4365,0,1725906187,13086.905908640001,23947.186644660003,53424.02736648
2024-09-09,18:23:09.000,253,11055921,4605,0,1725906188,13086.865490780001,28561.568290049996,53423.992430880004
2024-09-09,18:23:10.000,253,11055980,4325,0,1725906189,13086.852018159996,33637.336641329995,53424.02736648
2024-09-09,18:23:11.000,253,11055900,4045,0,1725906190,13086.899172329991,27176.780799810003,53424.02037936
2024-09-09,18:23:12.000,253,11056013,4445,0,1725906191,13086.912644949996,23946.488780789994,53424.0692892
2024-09-09,18:23:13.000,253,11055949,4525,0,1725906192,13086.946326500001,31791.056708250006,53424.013392240005
2024-09-09,18:23:14.000,253,11056005,4365,0,1725906193,13087.006953290002,31791.049659120006,53423.98544376001
2024-09-09,18:23:15.000,253,11055895,4045,0,1725906194,13087.060843769992,28560.814033140006,53424.05531496001
2024-09-09,18:23:16.000,253,11056080,3885,0,1725906195,13087.269669380003,26253.506899800006,53424.181083120005
2024-09-09,18:23:17.000,253,11056262,3685,0,1725906196,13087.404395579993,29483.608592310004,53424.19505736
2024-09-09,18:23:18.000,253,11056136,3725,0,1725906197,13087.397659269998,29945.051691240005,53424.181083120005
2024-09-09,18:23:19.000,253,11055958,3804,0,1725906198,13087.451549749989,29483.925803160004,53424.111211920004
2024-09-09,18:23:20.000,253,11056011,4045,0,1725906199,13087.559330709999,31791.345722579994,53424.132173280006
2024-09-09,18:23:21.000,253,11055958,4325,0,1725906200,13087.539121779999,30407.241997949997,53424.2090316
2024-09-09,18:23:22.000,253,11055967,4645,0,1725906201,13087.384186649993,32253.338653650004,53424.15313464001
2024-09-09,18:23:23.000,253,11055999,4125,0,1725906202,13087.337032479998,23485.842233550007,53424.07627632
2024-09-09,18:23:24.000,253,11055898,4004,0,1725906203,13087.357241409998,28100.512893270003,53424.18807024
2024-09-09,18:23:25.000,253,11056008,3645,0,1725906204,13087.363977719993,29946.56725419,53424.20204448001
2024-09-09,18:23:26.000,253,11056021,4165,0,1725906205,13087.384186649993,32253.930780569994,53424.2439672
2024-09-09,18:23:27.000,253,11055922,3924,0,1725906206,13087.404395579993,24409.15137921,53424.20204448001
2024-09-09,18:23:28.000,253,11055984,3525,0,1725906207,13087.417868199998,32254.071763169995,53424.16710888
2024-09-09,18:23:29.000,253,11055927,4245,0,1725906208,13087.424604509994,27178.09898712,53424.19505736
2024-09-09,18:23:30.000,253,11056013,4525,0,1725906209,13087.444813439994,28101.055676279997,53424.28588992
2024-09-09,18:23:31.000,253,11055867,4285,0,1725906210,13087.404395579993,24870.80595204,53424.278902800004
2024-09-09,18:23:32.000,253,11055977,4245,0,1725906211,13087.397659269998,31331.09392662,53424.11819904
2024-09-09,18:23:33.000,253,11055978,3325,0,1725906212,13087.337032479998,25793.438381219996,53424.21601872
2024-09-09,18:23:34.000,253,11056069,4365,0,1725906213,13087.337032479998,29023.427287650004,53424.33479976
2024-09-09,18:23:35.000,253,11055951,4165,0,1725906214,13087.289878309988,33176.351735849996,53424.2439672
2024-09-09,18:23:36.000,253,11056006,3645,0,1725906215,13087.215778899998,28561.716321779997,53424.23698008
2024-09-09,18:23:37.000,253,11056108,3765,0,1725906216,13087.303350929993,29022.856308119997,53424.21601872
2024-09-09,18:23:38.000,253,11055920,3765,0,1725906217,13087.182097349993,31330.2903258,53424.2090316
2024-09-09,18:23:39.000,253,11056003,4205,0,1725906218,13087.094525319997,32714.408148689996,53424.2439672
2024-09-09,18:23:40.000,253,11056022,3804,0,1725906219,13087.087789010002,31330.036557119995,53424.17409600001
2024-09-09,18:23:41.000,253,11055973,4125,0,1725906220,13087.101261629992,29022.609588570005,53424.26492856
2024-09-09,18:23:42.000,253,11055885,4085,0,1725906221,13087.121470559992,23485.087976640003,53424.299864160006
2024-09-09,18:23:43.000,253,11055865,4405,0,1725906222,13087.155152109997,26715.387044789997,53424.22300584001
2024-09-09,18:23:44.000,253,11056012,3765,0,1725906223,13087.175361039997,30868.459524720005,53424.23698008
2024-09-09,18:23:45.000,253,11055983,4405,0,1725906224,13087.107997940002,31329.923771040005,53424.181083120005
2024-09-09,18:23:46.000,253,11055972,3605,0,1725906225,13087.229251520002,35483.01034923,53424.19505736
2024-09-09,18:23:47.000,253,11056070,3845,0,1725906226,13087.269669380003,30868.565261669995,53424.32082552001
2024-09-09,18:23:48.000,253,11056041,4325,0,1725906227,13087.249460450003,25792.613633009998,53424.27191568001
2024-09-09,18:23:49.000,253,11055959,4245,0,1725906228,13087.316823549998,28561.321570500004,53424.348774000006
2024-09-09,18:23:50.000,253,11055941,4325,0,1725906229,13087.235987829998,29484.243014010004,53424.160121760004
2024-09-09,18:23:51.000,253,11055919,4245,0,1725906230,13087.323559859993,26715.605567820006,53424.278902800004
2024-09-09,18:23:52.000,253,11056005,4365,0,1725906231,13087.229251520002,27177.11915805,53424.23698008
2024-09-09,18:23:53.000,253,11055850,3885,0,1725906232,13087.202306279993,23024.011432469997,53424.39069672001
2024-09-09,18:23:54.000,253,11055734,3885,0,1725906233,13087.013689599997,35022.01134549,53424.17409600001
2024-09-09,18:23:55.000,253,11055980,3765,0,1725906234,13086.777918749991,30869.086897290006,53424.12518616001
2024-09-09,18:23:56.000,253,11055732,3685,0,1725906235,13086.50173004,27638.949959129997,53424.12518616001
2024-09-09,18:23:57.000,253,11055942,3804,0,1725906236,13086.427630629994,31791.839161680007,53424.03435360001
2024-09-09,18:23:58.000,253,11056014,3845,0,1725906237,13086.447839559994,30868.882472519996,53423.992430880004
2024-09-09,18:23:59.000,253,11055854,3804,0,1725906238,13086.777918749991,30407.04462231,53424.14614752
2024-09-09,18:24:00.000,253,11055944,3765,0,1725906239,13086.973271739997,33175.5410859,53424.29287704001
2024-09-09,18:24:01.000,253,11055983,4125,0,1725906240,13087.175361039997,27638.040621360007,53424.35576112
2024-09-09,18:24:02.000,253,11056025,4365,0,1725906241,13087.202306279993,29022.271230330007,53424.41864520001
2024-09-09,18:24:03.000,253,11056048,3965,0,1725906242,13087.074316389997,25791.93691653,53424.516464880006
2024-09-09,18:24:04.000,253,11055847,3085,0,1725906243,13086.84528185,33175.089941579994,53424.397683840005
2024-09-09,18:24:05.000,253,11055920,3645,0,1725906244,13086.57582944999,26714.88655656,53424.30685128
2024-09-09,18:24:06.000,253,11055982,3845,0,1725906245,13086.360267529999,28560.694197930003,53424.23698008
2024-09-09,18:24:07.000,253,11055960,3685,0,1725906246,13086.259222879999,27176.35080288,53424.25095432001
2024-09-09,18:24:08.000,253,11056007,4085,0,1725906247,13086.185123469993,26714.844261780003,53424.22300584001
2024-09-09,18:24:09.000,253,11055962,3924,0,1725906248,13086.259222879999,28560.72239445,53424.29287704001
2024-09-09,18:24:10.000,253,11055929,4045,0,1725906249,13086.299640739999,29945.016445589994,53424.34178688001
2024-09-09,18:24:11.000,253,11055921,4245,0,1725906250,13086.346794909994,29483.64383796,53424.36274824
2024-09-09,18:24:12.000,253,11055981,4285,0,1725906251,13086.313113359989,30406.642821899994,53424.42563232
2024-09-09,18:24:13.000,253,11055938,4125,0,1725906252,13086.340058599999,31791.10605216,53424.42563232
2024-09-09,18:24:14.000,253,11055841,4285,0,1725906253,13086.286168119994,26715.246062189995,53424.41864520001
2024-09-09,18:24:15.000,253,11055956,4004,0,1725906254,13086.346794909994,34098.702199830004,53424.36274824
2024-09-09,18:24:16.000,253,11056067,4365,0,1725906255,13086.286168119994,29484.10908054,53424.47454216
2024-09-09,18:24:17.000,253,11056035,4565,0,1725906256,13086.427630629994,30868.565261669995,53424.40467096
2024-09-09,18:24:18.000,253,11056146,4045,0,1725906257,13086.279431809999,33175.99223022,53424.57236184
2024-09-09,18:24:19.000,253,11055778,4205,0,1725906258,13086.319849669999,29945.841193800006,53424.614284560004
2024-09-09,18:24:20.000,253,11055878,4085,0,1725906259,13086.53541158999,30407.319538380005,53424.614284560004
2024-09-09,18:24:21.000,253,11056150,3965,0,1725906260,13086.7442372,29946.045618570002,53424.60031032
2024-09-09,18:24:22.000,253,11056069,4165,0,1725906261,13086.750973509996,29946.306436380008,53424.516464880006
2024-09-09,18:24:23.000,253,11055844,3845,0,1725906262,13086.82507292,29946.362829420003,53424.67716864001
2024-09-09,18:24:24.000,253,11055767,4045,0,1725906263,13086.818336609991,28561.948943070005,53424.65620728001
2024-09-09,18:24:25.000,253,11055868,3804,0,1725906264,13086.84528185,29946.496762890005,53424.80992392
2024-09-09,18:24:26.000,253,11055914,3804,0,1725906265,13086.818336609991,30869.361813359996,53424.69813
2024-09-09,18:24:27.000,253,11056044,2885,0,1725906266,13086.76444613,29485.046614830004,53424.67716864001
2024-09-09,18:24:28.000,253,11056115,4325,0,1725906267,13086.66340148,27639.422250839998,53424.733065600005
2024-09-09,18:24:29.000,253,11055721,4325,0,1725906268,13086.629719929995,24870.45349554,53424.71210424
2024-09-09,18:24:30.000,253,11055779,4165,0,1725906269,13086.730764579996,33638.288273879996,53424.69813
2024-09-09,18:24:31.000,253,11055979,4445,0,1725906270,13086.75770981999,31330.642782299998,53424.802936800006
2024-09-09,18:24:32.000,253,11056040,3965,0,1725906271,13086.72402827,28561.934844810006,53424.84485952001
2024-09-09,18:24:33.000,253,11056052,3125,0,1725906272,13086.710555649996,26254.36689366,53424.86582088
2024-09-09,18:24:34.000,253,11055961,4405,0,1725906273,13086.629719929995,24869.98120383,53424.82389816001
2024-09-09,18:24:35.000,253,11055998,3804,0,1725906274,13086.528675279995,33637.44237828,53424.91473072
2024-09-09,18:24:36.000,253,11055878,3725,0,1725906275,13086.55562051999,30407.241997949997,53424.95665344
2024-09-09,18:24:37.000,253,11055931,4485,0,1725906276,13086.609510999995,29022.82106247,53425.01255040001
2024-09-09,18:24:38.000,253,11056031,3444,0,1725906277,13086.690346719995,29945.805948149995,53425.01255040001
2024-09-09,18:24:39.000,253,11056034,3804,0,1725906278,13086.838545539991,23485.595514,53425.00556328
2024-09-09,18:24:40.000,253,11056007,4045,0,1725906279,13086.946326500001,27177.274238910002,53425.03351176
2024-09-09,18:24:41.000,253,11056057,4285,0,1725906280,13087.060843769992,28561.822058730002,53425.047486
2024-09-09,18:24:42.000,253,11056023,4205,0,1725906281,13087.121470559992,25793.417233829998,53425.12434432
2024-09-09,18:24:43.000,253,11056062,3725,0,1725906282,13087.188833660002,27639.499791270006,53425.20818976001
2024-09-09,18:24:44.000,253,11055988,3845,0,1725906283,13087.209042590002,34100.26710669001,53425.25709960001
2024-09-09,18:24:45.000,253,11055955,4165,0,1725906284,13087.134943179997,29485.948903469995,53425.18024128001
2024-09-09,18:24:46.000,253,11055830,3605,0,1725906285,13087.060843769992,29024.7313767,53425.08940872001
2024-09-09,18:24:47.000,253,11055987,4525,0,1725906286,13087.000216979992,23487.400091279997,53425.117357200004
2024-09-09,18:24:48.000,253,11055717,4205,0,1725906287,13086.82507292,31793.67898461,53425.14530568
2024-09-09,18:24:49.000,253,11055972,3885,0,1725906288,13086.750973509996,30409.561161720005,53425.04049888001
2024-09-09,18:24:50.000,253,11055912,3804,0,1725906289,13086.690346719995,23025.88650105,53425.117357200004
2024-09-09,18:24:51.000,253,11055890,3804,0,1725906290,13086.798127679991,29947.596427170007,53425.12434432
2024-09-09,18:24:52.000,253,11055871,4245,0,1725906291,13086.892436019996,29947.50478848,53425.15927992001
2024-09-09,18:24:53.000,253,11055952,3725,0,1725906292,13086.80486399,33177.634677509996,53425.21517688
2024-09-09,18:24:54.000,253,11055923,4405,0,1725906293,13086.946326500001,30408.743462640006,53425.19421552
2024-09-09,18:24:55.000,253,11055978,3765,0,1725906294,13087.107997940002,25794.079852049996,53425.31998368
2024-09-09,18:24:56.000,253,11055974,2965,0,1725906295,13087.182097349993,32254.262089680007,53425.34793216001
2024-09-09,18:24:57.000,253,11055727,4405,0,1725906296,13087.363977719993,24870.876443340007,53425.36889352
2024-09-09,18:24:58.000,253,11055857,4045,0,1725906297,13087.330296169988,29024.160397169995,53425.452738960004
2024-09-09,18:24:59.000,253,11055955,4405,0,1725906298,13087.525649159994,32254.692086609997,53425.50863592
2024-09-09,18:25:00.000,253,11056067,4365,0,1725906299,13087.61322118999,32254.66389009,53425.58549424
2024-09-09,18:25:01.000,253,11055895,4125,0,1725906300,13087.626693809994,27178.775703599997,53425.54357152001
2024-09-09,18:25:02.000,253,11056000,3645,0,1725906301,13087.707529529995,26256.185569199995,53425.641391200006
2024-09-09,18:25:03.000,253,11055946,3645,0,1725906302,13087.727738459995,28102.373863589994,53425.63440408001
2024-09-09,18:25:04.000,253,11055923,4445,0,1725906303,13087.848992039995,27641.057648999995,53425.6763268
2024-09-09,18:25:05.000,253,11055968,3965,0,1725906304,13087.89614620999,27641.205680729996,53425.68331392001
2024-09-09,18:25:06.000,253,11055937,4365,0,1725906305,13087.92309145,28564.317450749993,53425.75318512
2024-09-09,18:25:07.000,253,11056001,4165,0,1725906306,13087.990454549996,32717.678945010004,53425.739210880005
2024-09-09,18:25:08.000,253,11055785,4085,0,1725906307,13088.064553960001,29026.049564009998,53425.72523664
2024-09-09,18:25:09.000,253,11055964,3765,0,1725906308,13088.145389680001,24411.294314729996,53425.77414648
2024-09-09,18:25:10.000,253,11055972,3085,0,1725906309,13088.192543849997,28103.036481810006,53425.82305632
2024-09-09,18:25:11.000,253,11055918,4085,0,1725906310,13088.246434330002,28564.437285959997,53425.837030560004
2024-09-09,18:25:12.000,253,11055933,4325,0,1725906311,13088.239698019992,28564.39499118,53425.857991920006
2024-09-09,18:25:13.000,253,11055813,4445,0,1725906312,13088.347478980002,30871.72327191,53425.82305632
2024-09-09,18:25:14.000,253,11055929,4285,0,1725906313,13088.441787319993,28102.754516610003,53425.837030560004
2024-09-09,18:25:15.000,253,11055913,4405,0,1725906314,13088.563040899993,29487.0133221,53425.89292752
2024-09-09,18:25:16.000,253,11055994,3924,0,1725906315,13088.623667689993,29025.570223169998,53425.84401768
2024-09-09,18:25:17.000,253,11055962,3804,0,1725906316,13088.461996249993,34101.76857138,53425.89292752
2024-09-09,18:25:18.000,253,11055875,4405,0,1725906317,13088.360951599992,26718.446367209996,53425.79510784
2024-09-09,18:25:19.000,253,11055880,3765,0,1725906318,13088.408105770002,30410.329516890008,53425.746198
2024-09-09,18:25:20.000,253,11055970,3885,0,1725906319,13088.603458759993,27641.501744189998,53425.83004344001
2024-09-09,18:25:21.000,253,11055734,3645,0,1725906320,13088.987428429995,29487.549055979995,53425.87196616
2024-09-09,18:25:22.000,253,11055900,3924,0,1725906321,13089.317507619991,32718.003204990004,53425.976772960006
2024-09-09,18:25:23.000,253,11055867,4565,0,1725906322,13089.600432639993,30872.315398830004,53426.13747672001
2024-09-09,18:25:24.000,253,11055925,4645,0,1725906323,13089.762104079993,25334.927720370004,53426.09555400001
2024-09-09,18:25:25.000,253,11055850,3924,0,1725906324,13089.869885039989,29949.92264007,53426.21433504001
2024-09-09,18:25:26.000,253,11056034,3965,0,1725906325,13089.856412419998,30873.048508349995,53426.361064560006
2024-09-09,18:25:27.000,253,11055983,4405,0,1725906326,13089.802521939993,33180.60941037,53426.312154720006
2024-09-09,18:25:28.000,253,11056096,4085,0,1725906327,13089.930511829989,31796.40699792,53426.43792288
2024-09-09,18:25:29.000,253,11055969,4365,0,1725906328,13089.99113861999,27643.193535390004,53426.42394864
2024-09-09,18:25:30.000,253,11055897,4485,0,1725906329,13090.03829279,27643.264026689998,53426.48683272
2024-09-09,18:25:31.000,253,11055771,4125,0,1725906330,13090.105655889995,30412.253929380007,53426.361064560006
2024-09-09,18:25:32.000,253,11055853,4325,0,1725906331,13090.15281005999,32258.139111180004,53426.40298728001
2024-09-09,18:25:33.000,253,11056043,3405,0,1725906332,13090.21343684999,32719.50466968,53426.36805168
2024-09-09,18:25:34.000,253,11055671,4165,0,1725906333,13090.17301898999,30873.48555441,53426.340103200004
2024-09-09,18:25:35.000,253,11055874,3965,0,1725906334,13090.186491609995,28104.643683450005,53426.43792288
2024-09-09,18:25:36.000,253,11055733,4325,0,1725906335,13090.07871065,28104.495651720004,53426.270232
2024-09-09,18:25:37.000,253,11056039,4045,0,1725906336,13090.1797553,25335.526896420008,53426.22830928
2024-09-09,18:25:38.000,253,11055827,4085,0,1725906337,13090.28079995,27181.264046490003,53426.35407744001
2024-09-09,18:25:39.000,253,11055816,3605,0,1725906338,13090.35489935999,28104.38286564,53426.28420624001
2024-09-09,18:25:40.000,253,11055890,3645,0,1725906339,13090.39531721999,27181.454373,53426.28420624001
2024-09-09,18:25:41.000,253,11055870,3924,0,1725906340,13090.590670209996,29950.197556140003,53426.458884240004
2024-09-09,18:25:42.000,253,11055742,4004,0,1725906341,13090.556988659991,29027.254965240005,53426.32612896
2024-09-09,18:25:43.000,253,11056249,4405,0,1725906342,13090.765814270002,32719.349588819998,53426.32612896
2024-09-09,18:25:44.000,253,11056024,2685,0,1725906343,13090.833177369997,29027.551028700007,53426.17939944
2024-09-09,18:25:45.000,253,11056063,4325,0,1725906344,13091.082420839994,28104.749420399996,53426.43093576001
2024-09-09,18:25:46.000,253,11056012,4165,0,1725906345,13091.169992869989,27643.39796016,53426.46587136
2024-09-09,18:25:47.000,253,11055869,4325,0,1725906346,13091.2575649,26259.03341772,53426.45189712001
2024-09-09,18:25:48.000,253,11056020,3965,0,1725906347,13091.43944527,30873.711126569993,53426.5147812
2024-09-09,18:25:49.000,253,11056056,3565,0,1725906348,13091.70216136,31335.24586419,53426.409974400005
2024-09-09,18:25:50.000,253,11055823,4165,0,1725906349,13091.830151249997,25335.808861619997,53426.53574256
2024-09-09,18:25:51.000,253,11055904,3804,0,1725906350,13091.998558999992,31796.463390959994,53426.49381984
2024-09-09,18:25:52.000,253,11055980,3045,0,1725906351,13092.126548890003,29950.528865250002,53426.48683272
2024-09-09,18:25:53.000,253,11055920,3885,0,1725906352,13092.281484019994,24412.70414073,53426.48683272
2024-09-09,18:25:54.000,253,11056077,4245,0,1725906353,13092.40947390999,29027.402996970006,53426.507794080004
2024-09-09,18:25:55.000,253,11055938,3685,0,1725906354,13092.61829952,30411.929669400008,53426.48683272
2024-09-09,18:25:56.000,253,11056100,3845,0,1725906355,13092.625035829995,31335.069635940003,53426.507794080004
2024-09-09,18:25:57.000,253,11055699,4125,0,1725906356,13092.86080668,25797.25196055,53426.41696152
2024-09-09,18:25:58.000,253,11056065,4245,0,1725906357,13092.955115019991,28566.199568459997,53426.60561376
2024-09-09,18:25:59.000,253,11055906,4004,0,1725906358,13093.123522770002,30873.78161787,53426.528755440006
2024-09-09,18:26:00.000,253,11055958,4125,0,1725906359,13093.231303729997,29950.86722349,53426.7593304
2024-09-09,18:26:01.000,253,11055899,4565,0,1725906360,13093.264985280002,30412.6345824,53426.6545236
2024-09-09,18:26:02.000,253,11055941,4485,0,1725906361,13093.312139449998,33643.06053489,53426.76631752001
2024-09-09,18:26:03.000,253,11055978,3725,0,1725906362,13093.359293619993,26259.34357944,53426.71740768001
2024-09-09,18:26:04.000,253,11056125,4205,0,1725906363,13093.406447789988,28566.855137549996,53426.71740768001
2024-09-09,18:26:05.000,253,11055676,3685,0,1725906364,13093.500756129994,29951.50869432,53426.815227360006
2024-09-09,18:26:06.000,253,11055610,3845,0,1725906365,13093.547910299989,27182.490595109994,53426.626575120004
2024-09-09,18:26:07.000,253,11055988,3725,0,1725906366,13093.642218639994,34104.65166555,53426.8990728
2024-09-09,18:26:08.000,253,11056085,4125,0,1725906367,13093.662427569994,30874.26095871,53426.78727888001
2024-09-09,18:26:09.000,253,11056018,3645,0,1725906368,13093.662427569994,28105.454333400005,53426.8990728
2024-09-09,18:26:10.000,253,11056171,4525,0,1725906369,13093.743263289995,29028.523808640006,53426.864137200006
2024-09-09,18:26:11.000,253,11056016,3765,0,1725906370,13093.743263289995,32258.893368089994,53426.89208568
2024-09-09,18:26:12.000,253,11055862,3845,0,1725906371,13093.91167103999,30874.4230887,53426.843175840004
2024-09-09,18:26:13.000,253,11056049,4325,0,1725906372,13093.95208889999,30413.205561929994,53427.031828080006
2024-09-09,18:26:14.000,253,11056062,3765,0,1725906373,13094.093551409991,34104.891335969995,53426.93400840001
2024-09-09,18:26:15.000,253,11055885,4685,0,1725906374,13094.093551409991,25336.59131505,53426.77330464
2024-09-09,18:26:16.000,253,11056186,3965,0,1725906375,13094.261959160001,32720.44220397,53426.92702128
2024-09-09,18:26:17.000,253,11056010,4125,0,1725906376,13094.349531189997,29951.713119089996,53426.89208568
2024-09-09,18:26:18.000,253,11055753,4405,0,1725906377,13094.531411559998,30874.542923910005,53426.80824024001
2024-09-09,18:26:19.000,253,11056062,4245,0,1725906378,13094.598774659993,29490.100841039995,53426.77330464
2024-09-09,18:26:20.000,253,11056021,4285,0,1725906379,13094.666137759988,31336.148152830006,53426.92702128
2024-09-09,18:26:21.000,253,11055983,4645,0,1725906380,13094.814336579999,25336.675904610005,53426.864137200006
2024-09-09,18:26:22.000,253,11056004,3725,0,1725906381,13094.94906277999,30874.387843050004,53426.76631752001
2024-09-09,18:26:23.000,253,11055992,3845,0,1725906382,13094.91538123,27182.441251199998,53426.8292016
2024-09-09,18:26:24.000,253,11055995,4325,0,1725906383,13094.861490749994,31335.485534609994,53426.815227360006
2024-09-09,18:26:25.000,253,11055921,4405,0,1725906384,13095.002953259995,27182.10289296,53426.843175840004
2024-09-09,18:26:26.000,253,11056105,4205,0,1725906385,13095.09052528999,27182.173384259993,53426.7593304
2024-09-09,18:26:27.000,253,11056124,3525,0,1725906386,13095.23872411,29950.824928710004,53426.75234328
2024-09-09,18:26:28.000,253,11055782,3725,0,1725906387,13095.144415769995,28105.0313856,53426.745356160005
2024-09-09,18:26:29.000,253,11055998,3885,0,1725906388,13095.265669349996,33181.03235817001,53426.843175840004
2024-09-09,18:26:30.000,253,11056106,3885,0,1725906389,13095.501440200002,27643.115994959997,53426.85016296
2024-09-09,18:26:31.000,253,11056066,3725,0,1725906390,13095.548594369997,30873.450308760002,53426.85016296
2024-09-09,18:26:32.000,253,11056042,3645,0,1725906391,13095.777628909993,28566.00219282,53426.87112432
2024-09-09,18:26:33.000,253,11055843,4325,0,1725906392,13095.804574149988,25796.955897089996,53426.77330464
2024-09-09,18:26:34.000,253,11055976,4205,0,1725906393,13095.912355109998,24874.14019053,53426.71740768001
2024-09-09,18:26:35.000,253,11055861,4485,0,1725906394,13095.999927139994,32257.53993513,53426.82221448
2024-09-09,18:26:36.000,253,11056183,4485,0,1725906395,13096.15486227,33180.094823880005,53426.92702128
2024-09-09,18:26:37.000,253,11055796,3645,0,1725906396,13096.12791702999,29949.668871390008,53426.93400840001
2024-09-09,18:26:38.000,253,11055939,4285,0,1725906397,13096.27611585,25796.074755840003,53426.843175840004
2024-09-09,18:26:39.000,253,11055978,3804,0,1725906398,13096.343478949995,29949.42215184,53426.864137200006
2024-09-09,18:26:40.000,253,11055839,4125,0,1725906399,13096.505150389996,32717.989106730005,53426.78727888001
2024-09-09,18:26:41.000,253,11055807,4245,0,1725906400,13096.761130170002,29487.563154239993,53426.92702128
2024-09-09,18:26:42.000,253,11056081,4365,0,1725906401,13096.700503380001,30871.70917365,53426.85715008001
2024-09-09,18:26:43.000,253,11056108,3605,0,1725906402,13096.821756960002,30871.934745809995,53427.13663488
2024-09-09,18:26:44.000,253,11055937,4165,0,1725906403,13097.084473049988,28564.38794205,53426.80824024001
2024-09-09,18:26:45.000,253,11055922,3605,0,1725906404,13097.118154599993,32255.975028269997,53427.199518960006
2024-09-09,18:26:46.000,253,11055903,3965,0,1725906405,13097.124890909989,31333.406041259994,53427.178557600004
2024-09-09,18:26:47.000,253,11055924,3645,0,1725906406,13097.178781389994,30410.336566020007,53426.98990536
2024-09-09,18:26:48.000,253,11056055,4245,0,1725906407,13097.138363529994,35486.51376684,53427.2134932
2024-09-09,18:26:49.000,253,11055970,3685,0,1725906408,13097.111418289998,31333.462434300003,53427.16458336
2024-09-09,18:26:50.000,253,11055843,4125,0,1725906409,13096.956483159993,28564.789742459994,53427.26939016001
2024-09-09,18:26:51.000,253,11055969,4525,0,1725906410,13096.969955779998,32718.04549977,53427.26939016001
2024-09-09,18:26:52.000,253,11056180,4004,0,1725906411,13096.909328989997,31794.97602453,53427.11567352
2024-09-09,18:26:53.000,253,11055988,4045,0,1725906412,13096.821756960002,29487.711185969994,53427.14362200001
2024-09-09,18:26:54.000,253,11056262,4285,0,1725906413,13096.666821829996,31333.441286910005,53427.199518960006
2024-09-09,18:26:55.000,253,11055910,3765,0,1725906414,13096.51862301,32256.4050252,53427.31131288001
2024-09-09,18:26:56.000,253,11055894,3845,0,1725906415,13096.45125990999,32256.235846080002,53427.14362200001
2024-09-09,18:26:57.000,253,11055968,3605,0,1725906416,13096.19528013,30409.857225180007,53427.12266064001
2024-09-09,18:26:58.000,253,11055937,4365,0,1725906417,13096.074026549999,29025.23186493,53427.05977656
2024-09-09,18:26:59.000,253,11055870,3605,0,1725906418,13096.006663449989,28563.845159040007,53427.05977656
2024-09-09,18:27:00.000,253,11055903,4205,0,1725906419,13095.932564039998,28563.492702539996,53427.22746744
2024-09-09,18:27:01.000,253,11056033,4205,0,1725906420,13095.878673559993,27178.73340882,53427.09471216
2024-09-09,18:27:02.000,253,11055973,3965,0,1725906421,13095.838255699993,29947.51888674,53427.14362200001
2024-09-09,18:27:03.000,253,11055981,4165,0,1725906422,13095.824783079988,25793.917722059996,53426.98990536
2024-09-09,18:27:04.000,253,11055954,3765,0,1725906423,13095.818046769993,31331.27015487,53427.08772504
2024-09-09,18:27:05.000,253,11055869,4045,0,1725906424,13095.797837839993,30869.78476116,53427.010866720004
2024-09-09,18:27:06.000,253,11055833,4165,0,1725906425,13095.871937249998,29023.709252850007,53427.06676368
2024-09-09,18:27:07.000,253,11056166,3685,0,1725906426,13095.959509279994,28562.456480430003,53426.99689248
2024-09-09,18:27:08.000,253,11056101,4645,0,1725906427,13095.737211049993,24870.728411610005,53427.10169928001
2024-09-09,18:27:09.000,253,11056022,4004,0,1725906428,13095.858464629993,26255.135248830004,53426.8990728
2024-09-09,18:27:10.000,253,11055953,4285,0,1725906429,13095.723738430002,30408.433300920005,53426.94798264
2024-09-09,18:27:11.000,253,11055881,4365,0,1725906430,13095.696793189993,27639.845198640003,53427.04580232
2024-09-09,18:27:12.000,253,11056099,4245,0,1725906431,13095.589012229997,29485.638741749994,53426.968944
2024-09-09,18:27:13.000,253,11055918,4004,0,1725906432,13095.31955983,30870.264102,53426.94099552
2024-09-09,18:27:14.000,253,11056166,3804,0,1725906433,13095.164624699995,30870.144266789997,53426.92702128
2024-09-09,18:27:15.000,253,11055703,4125,0,1725906434,13094.962535399995,28101.288297570005,53426.80824024001
2024-09-09,18:27:16.000,253,11055846,3605,0,1725906435,13094.699819309993,30408.771659160004,53426.87811144
2024-09-09,18:27:17.000,253,11055667,4565,0,1725906436,13094.706555619989,31793.277184200007,53426.864137200006
2024-09-09,18:27:18.000,253,11055713,4165,0,1725906437,13094.430366909997,31331.439333989998,53426.794266000004
2024-09-09,18:27:19.000,253,11055908,3685,0,1725906438,13094.322585950002,28101.126167580005,53426.98990536
2024-09-09,18:27:20.000,253,11055975,4125,0,1725906439,13094.275431779992,28562.590413900005,53426.864137200006
2024-09-09,18:27:21.000,253,11055889,4365,0,1725906440,13094.140705580001,26716.78982166,53426.8292016
2024-09-09,18:27:22.000,253,11055951,4085,0,1725906441,13094.187859749996,32253.740454059996,53426.626575120004
2024-09-09,18:27:23.000,253,11055491,4285,0,1725906442,13094.005979379996,34099.766618459995,53426.85016296
2024-09-09,18:27:24.000,253,11055823,4165,0,1725906443,13094.046397239996,25332.065773590002,53426.647536480006
2024-09-09,18:27:25.000,253,11055834,3804,0,1725906444,13093.93187996999,29485.25808873,53426.7593304
2024-09-09,18:27:26.000,253,11055970,4205,0,1725906445,13093.74999959999,30408.285269190004,53426.77330464
2024-09-09,18:27:27.000,253,11056020,4004,0,1725906446,13093.642218639994,30408.31346571,53426.68247208
2024-09-09,18:27:28.000,253,11055944,3804,0,1725906447,13093.534437679999,25793.522970780003,53426.68945920001
2024-09-09,18:27:29.000,253,11056025,4205,0,1725906448,13093.534437679999,27178.127183639997,53426.53574256
2024-09-09,18:27:30.000,253,11055707,4165,0,1725906449,13093.366029929988,27178.190625810006,53426.6545236
2024-09-09,18:27:31.000,253,11055991,4365,0,1725906450,13093.487283509989,28101.246002789994,53426.361064560006
2024-09-09,18:27:32.000,253,11055936,3645,0,1725906451,13093.103313840002,29946.997251120003,53426.47285848001
2024-09-09,18:27:33.000,253,11056049,4485,0,1725906452,13093.049423359997,30408.539037869996,53426.50080696001
2024-09-09,18:27:34.000,253,11056103,4485,0,1725906453,13092.988796569996,32715.81092556,53426.53574256
2024-09-09,18:27:35.000,253,11056084,3685,0,1725906454,13092.75302571999,27178.479640139994,53426.59862664001
2024-09-09,18:27:36.000,253,11055912,3685,0,1725906455,13092.73281678999,27178.324559279994,53426.42394864
2024-09-09,18:27:37.000,253,11055972,3804,0,1725906456,13092.69239892999,32715.923711640004,53426.40298728001
2024-09-09,18:27:38.000,253,11055978,3765,0,1725906457,13092.57788166,27639.845198640003,53426.270232
2024-09-09,18:27:39.000,253,11055847,4365,0,1725906458,13092.47683701,32254.522907489998,53426.36805168
2024-09-09,18:27:40.000,253,11056029,4325,0,1725906459,13092.382528669994,29024.26613412,53426.340103200004
2024-09-09,18:27:41.000,253,11056001,4405,0,1725906460,13092.315165569998,28562.731396500007,53426.22830928
2024-09-09,18:27:42.000,253,11056062,4004,0,1725906461,13092.335374499999,30408.531988739996,53426.38901304
2024-09-09,18:27:43.000,253,11055957,4125,0,1725906462,13092.288220329989,26716.846214699995,53426.34709032
2024-09-09,18:27:44.000,253,11055970,3725,0,1725906463,13092.180439369993,30408.517890479998,53426.39600016
2024-09-09,18:27:45.000,253,11055942,3885,0,1725906464,13092.126548890003,24409.750555260005,53426.361064560006
2024-09-09,18:27:46.000,253,11055977,4285,0,1725906465,13092.038976859993,29485.73038044,53426.35407744001
2024-09-09,18:27:47.000,253,11056014,3765,0,1725906466,13092.052449479997,26717.036541210007,53426.35407744001
2024-09-09,18:27:48.000,253,11055977,4125,0,1725906467,13092.099603649993,29947.455444570005,53426.35407744001
2024-09-09,18:27:49.000,253,11055989,4165,0,1725906468,13092.032240549997,31331.939822219996,53426.28420624001
2024-09-09,18:27:50.000,253,11055886,4045,0,1725906469,13092.119812579993,28101.697147109997,53426.3750388
2024-09-09,18:27:51.000,253,11056035,4165,0,1725906470,13092.065922100002,29024.823015390008,53426.270232
2024-09-09,18:27:52.000,253,11055996,3765,0,1725906471,13092.086131030002,29024.942850599997,53426.33311608001
2024-09-09,18:27:53.000,253,11055940,3804,0,1725906472,13092.166966749988,30409.208705220008,53426.32612896
2024-09-09,18:27:54.000,253,11055908,3725,0,1725906473,13092.153494129998,35023.94985624,53426.340103200004
2024-09-09,18:27:55.000,253,11055965,4245,0,1725906474,13092.126548890003,26717.529980310006,53426.31914184
2024-09-09,18:27:56.000,253,11055910,3765,0,1725906475,13092.140021509993,32254.959953550002,53426.28420624001
2024-09-09,18:27:57.000,253,11055981,4365,0,1725906476,13092.106339960003,29486.012345640003,53426.31914184
2024-09-09,18:27:58.000,253,11056041,4125,0,1725906477,13092.092867339998,33638.96499036001,53426.25625776
2024-09-09,18:27:59.000,253,11055962,3845,0,1725906478,13092.038976859993,29024.11810239,53426.26324488001
2024-09-09,18:28:00.000,253,11055914,3765,0,1725906479,13091.971613759997,27639.520938660004,53426.13747672001
2024-09-09,18:28:01.000,253,11055981,4125,0,1725906480,13091.931195899997,34099.73842194,53426.18638656001
2024-09-09,18:28:02.000,253,11056006,3765,0,1725906481,13091.904250660002,33176.570258880005,53426.13747672001
2024-09-09,18:28:03.000,253,11055949,4205,0,1725906482,13091.897514349992,25331.642825789997,53426.144463840006
2024-09-09,18:28:04.000,253,11055937,4365,0,1725906483,13091.897514349992,31791.973095149995,53426.193373680006
2024-09-09,18:28:05.000,253,11055908,3845,0,1725906484,13091.884041730002,33637.717294350005,53426.16542520001
2024-09-09,18:28:06.000,253,11056008,4004,0,1725906485,13091.931195899997,27177.246042390005,53426.123502480004
2024-09-09,18:28:07.000,253,11055977,4205,0,1725906486,13091.924459590002,30407.333636640004,53426.11651536001
2024-09-09,18:28:08.000,253,11055905,4205,0,1725906487,13091.937932209992,30407.298390990007,53426.22132216
2024-09-09,18:28:09.000,253,11056002,3645,0,1725906488,13092.018767929992,25792.867401690004,53426.11651536001
2024-09-09,18:28:10.000,253,11055973,3965,0,1725906489,13092.012031619997,31791.803916029996,53426.17939944
2024-09-09,18:28:11.000,253,11055959,4205,0,1725906490,13092.005295310002,30407.488717500004,53426.270232
2024-09-09,18:28:12.000,253,11055918,3924,0,1725906491,13092.032240549997,28561.86435351,53426.17939944
2024-09-09,18:28:13.000,253,11055669,4365,0,1725906492,13092.099603649993,32253.444390599994,53426.025682800006
2024-09-09,18:28:14.000,253,11055998,3885,0,1725906493,13092.119812579993,26254.810988850004,53426.22132216
2024-09-09,18:28:15.000,253,11055964,3685,0,1725906494,13092.180439369993,28562.089925670007,53426.30516760001
2024-09-09,18:28:16.000,253,11055917,4285,0,1725906495,13092.173703059998,30408.059697029996,53426.193373680006
2024-09-09,18:28:17.000,253,11055993,4165,0,1725906496,13092.187175679988,34561.40709302999,53426.312154720006
2024-09-09,18:28:18.000,253,11056001,4245,0,1725906497,13092.092867339998,27177.95800452,53426.28420624001
2024-09-09,18:28:19.000,253,11056007,4285,0,1725906498,13092.079394719993,29023.93482501,53426.32612896
2024-09-09,18:28:20.000,253,11055978,3725,0,1725906499,13092.153494129998,32254.128156210005,53426.312154720006
2024-09-09,18:28:21.000,253,11055942,3605,0,1725906500,13092.119812579993,33177.000255809995,53426.270232
2024-09-09,18:28:22.000,253,11055930,3845,0,1725906501,13092.106339960003,28100.935841069993,53426.242283520005
2024-09-09,18:28:23.000,253,11055798,3885,0,1725906502,13092.207384609988,30408.080844419994,53426.2003608
2024-09-09,18:28:24.000,253,11056027,4085,0,1725906503,13092.268011399989,32715.416174280006,53426.361064560006
2024-09-09,18:28:25.000,253,11055888,3485,0,1725906504,13092.315165569998,31330.819010549996,53426.242283520005
2024-09-09,18:28:26.000,253,11055860,3845,0,1725906505,13092.369056049989,27177.704235840007,53426.32612896
2024-09-09,18:28:27.000,253,11055601,4125,0,1725906506,13092.456628079999,31792.24096209,53426.31914184
2024-09-09,18:28:28.000,253,11055640,3804,0,1725906507,13092.5374638,30407.982156600003,53426.25625776
2024-09-09,18:28:29.000,253,11055720,3885,0,1725906508,13092.396001289999,28100.8723989,53426.291193360004
2024-09-09,18:28:30.000,253,11056125,4325,0,1725906509,13092.65198106999,31331.129172269997,53426.10254112
2024-09-09,18:28:31.000,253,11055954,3725,0,1725906510,13092.61156320999,25331.889545340004,53426.31914184
2024-09-09,18:28:32.000,253,11056069,4045,0,1725906511,13092.61156320999,36406.98211311,53426.28420624001
2024-09-09,18:28:33.000,253,11055831,4405,0,1725906512,13092.75302571999,27639.464545619994,53426.21433504001
2024-09-09,18:28:34.000,253,11055969,4245,0,1725906513,13092.786707269996,35484.152308289995,53426.30516760001
2024-09-09,18:28:35.000,253,11055997,4245,0,1725906514,13092.854070369991,31792.741450319998,53426.27721912
2024-09-09,18:28:36.000,253,11055946,3645,0,1725906515,13092.874279299991,28101.02747976,53426.312154720006
2024-09-09,18:28:37.000,253,11055986,3965,0,1725906516,13092.982060260001,34100.21071365,53426.30516760001
2024-09-09,18:28:38.000,253,11055949,4365,0,1725906517,13093.076368599992,25332.453475739996,53426.28420624001
2024-09-09,18:28:39.000,253,11055971,4245,0,1725906518,13093.157204319992,26255.50180359,53426.31914184
2024-09-09,18:28:40.000,253,11056007,4285,0,1725906519,13093.197622179992,32254.6427427,53426.34709032
2024-09-09,18:28:41.000,253,11055990,4004,0,1725906520,13093.251512659997,29485.998247380005,53426.45189712001
2024-09-09,18:28:42.000,253,11056064,3924,0,1725906521,13093.278457899993,29947.6739676,53426.38202592001
2024-09-09,18:28:43.000,253,11055939,3965,0,1725906522,13093.359293619993,29947.793802810003,53426.458884240004
2024-09-09,18:28:44.000,253,11055996,3645,0,1725906523,13093.345821000003,25794.904600259993,53426.46587136
2024-09-09,18:28:45.000,253,11055870,3965,0,1725906524,13093.305403140002,30871.138194119994,53426.528755440006
2024-09-09,18:28:46.000,253,11056059,4004,0,1725906525,13093.339084689993,28564.000239900008,53426.5846524
2024-09-09,18:28:47.000,253,11055989,4165,0,1725906526,13093.345821000003,31332.891454769997,53426.53574256
2024-09-09,18:28:48.000,253,11056082,3804,0,1725906527,13093.366029929988,31333.102928670007,53426.66151072
2024-09-09,18:28:49.000,253,11055996,4004,0,1725906528,13093.352557309998,28564.486629870007,53426.68247208
2024-09-09,18:28:50.000,253,11055998,3645,0,1725906529,13093.406447789988,26257.327528259993,53426.55670392
2024-09-09,18:28:51.000,253,11055993,4125,0,1725906530,13093.440129339993,34102.381845690004,53426.507794080004
2024-09-09,18:28:52.000,253,11056071,4205,0,1725906531,13093.473810889998,36871.146176220005,53426.45189712001
2024-09-09,18:28:53.000,253,11055960,3765,0,1725906532,13093.642218639994,28564.465482479995,53426.54272968
2024-09-09,18:28:54.000,253,11055960,3965,0,1725906533,13093.642218639994,32256.137158259997,53426.54971680001
2024-09-09,18:28:55.000,253,11056060,3845,0,1725906534,13093.743263289995,27179.85422049,53426.75234328
2024-09-09,18:28:56.000,253,11055876,3924,0,1725906535,13093.723054359994,26256.686057429994,53426.6545236
2024-09-09,18:28:57.000,253,11056013,4165,0,1725906536,13093.68937280999,28102.500747929997,53426.8292016
2024-09-09,18:28:58.000,253,11055898,3845,0,1725906537,13093.71631805,30409.75853736,53426.73138192
2024-09-09,18:28:59.000,253,11055994,3685,0,1725906538,13093.74999959999,28564.007289030007,53426.794266000004
2024-09-09,18:29:00.000,253,11056006,3845,0,1725906539,13093.783681149995,30871.420159319998,53426.68247208
2024-09-09,18:29:01.000,253,11055985,4525,0,1725906540,13093.85104424999,28102.662877919996,53426.7243948
2024-09-09,18:29:02.000,253,11055993,4125,0,1725906541,13093.89819842,29487.16840296,53426.82221448
2024-09-09,18:29:03.000,253,11055999,4125,0,1725906542,13093.985770449995,32717.608453709996,53426.7593304
2024-09-09,18:29:04.000,253,11055925,4325,0,1725906543,13093.965561519995,32717.848124130003,53426.73138192
2024-09-09,18:29:05.000,253,11055895,4285,0,1725906544,13094.05986986,29949.217727070005,53426.73138192
2024-09-09,18:29:06.000,253,11055957,4365,0,1725906545,13094.140705580001,34102.699056540005,53426.675484960004
2024-09-09,18:29:07.000,253,11055964,3645,0,1725906546,13094.241750230001,25796.391966690004,53426.7593304
2024-09-09,18:29:08.000,253,11055989,4285,0,1725906547,13094.288904399997,29026.874312219996,53426.73138192
2024-09-09,18:29:09.000,253,11056032,3765,0,1725906548,13094.464048460002,29488.409049840004,53426.77330464
2024-09-09,18:29:10.000,253,11055994,3804,0,1725906549,13094.565093110003,28104.107949569996,53426.815227360006
2024-09-09,18:29:11.000,253,11056015,4085,0,1725906550,13094.652665139998,29488.550032440005,53426.77330464
2024-09-09,18:29:12.000,253,11055981,4125,0,1725906551,13094.733500859998,32718.785658420005,53426.94099552
2024-09-09,18:29:13.000,253,11055895,4085,0,1725906552,13094.861490749994,30872.872280099997,53426.8990728
2024-09-09,18:29:14.000,253,11055975,4085,0,1725906553,13094.91538123,29026.860213959997,53426.88509856001
2024-09-09,18:29:15.000,253,11055952,3765,0,1725906554,13095.002953259995,30872.752444890008,53426.98990536
2024-09-09,18:29:16.000,253,11055989,4125,0,1725906555,13095.144415769995,35948.99308787999,53426.99689248
2024-09-09,18:29:17.000,253,11056001,4245,0,1725906556,13095.205042559995,28103.875328280003,53427.01785384
2024-09-09,18:29:18.000,253,11056022,4004,0,1725906557,13095.312823519991,27642.411081960003,53427.0388152
2024-09-09,18:29:19.000,253,11055929,3965,0,1725906558,13095.407131859996,27642.530917170006,53427.08772504
2024-09-09,18:29:20.000,253,11056002,3725,0,1725906559,13095.487967579997,26719.67291583,53427.09471216
2024-09-09,18:29:21.000,253,11055971,4445,0,1725906560,13095.555330679992,27181.271095620003,53427.06676368
2024-09-09,18:29:22.000,253,11055993,4285,0,1725906561,13095.589012229997,28104.474504330006,53427.11567352
2024-09-09,18:29:23.000,253,11055974,4004,0,1725906562,13095.669847949997,29027.543979570008,53427.17157048001
2024-09-09,18:29:24.000,253,11055956,3765,0,1725906563,13095.797837839993,29489.226748920002,53427.129647760004
2024-09-09,18:29:25.000,253,11055950,3804,0,1725906564,13095.925827729989,29489.42412456,53427.23445456
2024-09-09,18:29:26.000,253,11055962,3605,0,1725906565,13095.999927139994,32719.96991226,53427.26240304
2024-09-09,18:29:27.000,253,11055997,4165,0,1725906566,13096.053817619999,32258.738287229993,53427.30432576
2024-09-09,18:29:28.000,253,11055922,3685,0,1725906567,13096.13465334,26259.66079029,53427.248428800005
2024-09-09,18:29:29.000,253,11055984,3525,0,1725906568,13096.222225369995,29028.728233410002,53427.38118408
2024-09-09,18:29:30.000,253,11055968,3645,0,1725906569,13096.3771605,25336.979017200007,53427.29035152001
2024-09-09,18:29:31.000,253,11055843,4045,0,1725906570,13096.45799622,27183.06157464,53427.33926136001
2024-09-09,18:29:32.000,253,11055964,3645,0,1725906571,13096.592722419991,28106.116951620003,53427.4231068
2024-09-09,18:29:33.000,253,11055931,4205,0,1725906572,13096.666821829996,23952.713162579996,53427.367209840006
2024-09-09,18:29:34.000,253,11056118,3965,0,1725906573,13096.734184929992,30413.536871040007,53427.43009392
2024-09-09,18:29:35.000,253,11055690,3845,0,1725906574,13096.828493269997,30413.536871040007,53427.4231068
2024-09-09,18:29:36.000,253,11056083,4004,0,1725906575,13096.868911129997,32259.513691529995,53427.52092648
2024-09-09,18:29:37.000,253,11055947,4125,0,1725906576,13097.010373639998,33643.899381359995,53427.47900376001
2024-09-09,18:29:38.000,253,11055965,4405,0,1725906577,13097.091209359998,28567.538903160006,53427.52092648
2024-09-09,18:29:39.000,253,11055921,4325,0,1725906578,13097.192254009999,31336.451265419993,53427.62573328001
2024-09-09,18:29:40.000,253,11055964,4245,0,1725906579,13097.35392545,30413.565067560005,53427.57682344001
2024-09-09,18:29:41.000,253,11056087,4405,0,1725906580,13097.42802485999,30413.431134090002,53427.70957872
2024-09-09,18:29:42.000,253,11056258,3885,0,1725906581,13097.52906950999,27183.280097669995,53427.75848856
2024-09-09,18:29:43.000,253,11056034,3804,0,1725906582,13097.582959989995,25798.81686741,53427.61874616
2024-09-09,18:29:44.000,253,11055959,4485,0,1725906583,13097.744631429996,24414.543963660006,53427.69560448001
2024-09-09,18:29:45.000,253,11055954,3804,0,1725906584,13097.771576669991,28106.236786830006,53427.667656
2024-09-09,18:29:46.000,253,11055865,4405,0,1725906585,13097.939984420002,30875.339475600005,53427.70957872
2024-09-09,18:29:47.000,253,11056129,4325,0,1725906586,13098.020820140002,33182.66775633,53427.63970752
2024-09-09,18:29:48.000,253,11055920,4004,0,1725906587,13098.074710619992,33644.03331483,53427.75848856
2024-09-09,18:29:49.000,253,11055985,4205,0,1725906588,13098.216173129993,26260.069639830006,53427.79342416001
2024-09-09,18:29:50.000,253,11055973,4325,0,1725906589,13098.243118369988,30413.346544529995,53427.8772696
2024-09-09,18:29:51.000,253,11055950,3645,0,1725906590,13098.398053499994,31797.52780959,53427.870282480006
2024-09-09,18:29:52.000,253,11055918,3804,0,1725906591,13098.478889219994,31335.809794589994,53427.849321120004
2024-09-09,18:29:53.000,253,11056020,3845,0,1725906592,13098.660769589995,31797.111910919994,53427.82835976
2024-09-09,18:29:54.000,253,11055909,4405,0,1725906593,13098.71466007,29950.958862180007,53427.82835976
2024-09-09,18:29:55.000,253,11055827,4485,0,1725906594,13098.80896840999,30412.606385880004,53427.97508928
2024-09-09,18:29:56.000,253,11055729,3444,0,1725906595,13098.782023169995,33642.49660449001,53427.94015368001
2024-09-09,18:29:57.000,253,11056194,3645,0,1725906596,13098.903276749996,28566.143175420002,53427.78643704
2024-09-09,18:29:58.000,253,11055658,3765,0,1725906597,13099.159256530002,31334.93570247,53428.11483168
2024-09-09,18:29:59.000,253,11056010,3804,0,1725906598,13099.206410699997,29489.205601530004,53428.16374152
2024-09-09,18:30:00.000,253,11055972,3885,0,1725906599,13099.287246419997,25336.041482910005,53428.05893472001
2024-09-09,18:30:01.000,253,11056247,4285,0,1725906600,13099.219883320002,29489.353633260005,53428.11483168
2024-09-09,18:30:02.000,253,11055854,3804,0,1725906601,13099.186201769997,32258.533862459997,53428.037973360006
2024-09-09,18:30:03.000,253,11055911,4285,0,1725906602,13099.152520219992,30874.197516540007,53428.12880592001
2024-09-09,18:30:04.000,253,11055978,3885,0,1725906603,13099.199674390002,30874.359646530007,53428.19867712001
2024-09-09,18:30:05.000,253,11055889,4365,0,1725906604,13099.165992839997,31336.134054569993,53428.22662560001
2024-09-09,18:30:06.000,253,11056049,4565,0,1725906605,13099.219883320002,29490.38280624,53428.19169
2024-09-09,18:30:07.000,253,11055984,3965,0,1725906606,13099.199674390002,28567.60234533,53428.352393760004
2024-09-09,18:30:08.000,253,11055999,4325,0,1725906607,13099.206410699997,31336.599297149995,53428.24059984
2024-09-09,18:30:09.000,253,11055990,3885,0,1725906608,13099.192938079992,27644.85713007,53428.23361272
2024-09-09,18:30:10.000,253,11055979,4285,0,1725906609,13099.246828559997,29952.31934427,53428.31745816001
2024-09-09,18:30:11.000,253,11055923,4205,0,1725906610,13099.327664279997,29029.320360330006,53428.31047104
2024-09-09,18:30:12.000,253,11055951,4365,0,1725906611,13099.314191659993,31336.775525400008,53428.21963848
2024-09-09,18:30:13.000,253,11055991,4325,0,1725906612,13099.341136900002,32259.591231960003,53428.36636800001
2024-09-09,18:30:14.000,253,11056024,3725,0,1725906613,13099.489335719998,31336.444216289994,53428.29649680001
2024-09-09,18:30:15.000,253,11056020,3924,0,1725906614,13099.374818449993,31336.38782325,53428.23361272
2024-09-09,18:30:16.000,253,11056028,3725,0,1725906615,13099.475863099993,33182.14612071001,53428.33841952
2024-09-09,18:30:17.000,253,11056090,3645,0,1725906616,13099.529753579998,29028.664791240008,53428.31047104
2024-09-09,18:30:18.000,253,11056064,3924,0,1725906617,13099.482599409988,27182.546988150003,53428.31047104
2024-09-09,18:30:19.000,253,11055976,4125,0,1725906618,13099.482599409988,33643.462335300006,53428.22662560001
2024-09-09,18:30:20.000,253,11055986,4004,0,1725906619,13099.556698819993,31335.929629799997,53428.29649680001
2024-09-09,18:30:21.000,253,11055766,3845,0,1725906620,13099.610589299999,28105.34859645,53428.303483920005
2024-09-09,18:30:22.000,253,11055944,3924,0,1725906621,13099.677952399994,29028.474464729996,53428.31047104
2024-09-09,18:30:23.000,253,11056092,3804,0,1725906622,13099.718370259994,31335.689959380004,53428.35938088
2024-09-09,18:30:24.000,253,11055903,4245,0,1725906623,13099.86656907999,25797.89343138,53428.373355120006
2024-09-09,18:30:25.000,253,11055923,4365,0,1725906624,13099.93393218,29951.233778249996,53428.3314324
2024-09-09,18:30:26.000,253,11056002,4004,0,1725906625,13100.02824051999,29028.41102256,53428.303483920005
2024-09-09,18:30:27.000,253,11055979,4365,0,1725906626,13100.210120889991,28566.890383200007,53428.31047104
2024-09-09,18:30:28.000,253,11055944,3645,0,1725906627,13100.17643934,29951.480497800003,53428.36636800001
2024-09-09,18:30:29.000,253,11055990,3765,0,1725906628,13100.338110780001,36412.416992340004,53428.38034224
2024-09-09,18:30:30.000,253,11055944,3804,0,1725906629,13100.371792329992,29951.84705256,53428.40829072
2024-09-09,18:30:31.000,253,11055948,3965,0,1725906630,13100.418946500002,30413.6214606,53428.47816192
2024-09-09,18:30:32.000,253,11055942,3885,0,1725906631,13100.466100669997,30875.163247350007,53428.4362392
2024-09-09,18:30:33.000,253,11055913,4165,0,1725906632,13100.493045909992,29490.777557520007,53428.47816192
2024-09-09,18:30:34.000,253,11055938,3885,0,1725906633,13100.607563179998,28567.799720969997,53428.48514904001
2024-09-09,18:30:35.000,253,11055959,4485,0,1725906634,13100.607563179998,26721.851097000006,53428.520084640004
2024-09-09,18:30:36.000,253,11055935,4485,0,1725906635,13100.681662589988,31336.71208323,53428.56899448
2024-09-09,18:30:37.000,253,11055977,4325,0,1725906636,13100.742289379989,25798.908506100008,53428.56200736001
2024-09-09,18:30:38.000,253,11056004,3725,0,1725906637,13100.816388789994,31798.16223129,53428.56899448
2024-09-09,18:30:39.000,253,11055948,3725,0,1725906638,13100.850070339999,34105.582150710004,53428.56200736001
2024-09-09,18:30:40.000,253,11055960,3645,0,1725906639,13100.910697129999,30875.24078778,53428.53405888001
2024-09-09,18:30:41.000,253,11055986,4004,0,1725906640,13100.99153285,29952.270000360004,53428.62489144
2024-09-09,18:30:42.000,253,11055974,4165,0,1725906641,13100.998269159994,26260.513735019995,53428.58296872001
2024-09-09,18:30:43.000,253,11056022,4004,0,1725906642,13101.119522739995,24414.649700609996,53428.59694296
2024-09-09,18:30:44.000,253,11055963,4045,0,1725906643,13101.240776319995,29491.16525967,53428.58296872001
2024-09-09,18:30:45.000,253,11055916,3885,0,1725906644,13101.15320429,28106.850061139994,53428.61790432
2024-09-09,18:30:46.000,253,11055990,3804,0,1725906645,13101.220567389995,29491.404930089993,53428.62489144
2024-09-09,18:30:47.000,253,11055987,4405,0,1725906646,13101.28793048999,27645.6395835,53428.61091720001
2024-09-09,18:30:48.000,253,11055995,4405,0,1725906647,13101.281194179996,28107.25891068,53428.6458528
2024-09-09,18:30:49.000,253,11055979,4165,0,1725906648,13101.33508466,28107.167271989994,53428.69476264
2024-09-09,18:30:50.000,253,11055999,4325,0,1725906649,13101.41592038,31337.536831439997,53428.708736880006
2024-09-09,18:30:51.000,253,11055962,3125,0,1725906650,13101.442865619996,28106.92760157,53428.69476264
2024-09-09,18:30:52.000,253,11055970,3645,0,1725906651,13101.503492409996,29491.270996620005,53428.708736880006
2024-09-09,18:30:53.000,253,11055949,4325,0,1725906652,13101.604537059997,29952.587211210004,53428.75065960001
2024-09-09,18:30:54.000,253,11055949,4605,0,1725906653,13101.685372779997,35028.70096986,53428.757646720005
2024-09-09,18:30:55.000,253,11055982,4045,0,1725906654,13101.772944809993,31798.091739990006,53428.70174976001
2024-09-09,18:30:56.000,253,11055944,3645,0,1725906655,13101.806626359998,31336.479461940005,53428.76463384
2024-09-09,18:30:57.000,253,11056012,4004,0,1725906656,13101.873989459993,24875.479525229995,53428.7855952
2024-09-09,18:30:58.000,253,11056003,4445,0,1725906657,13101.894198389993,30874.676857380007,53428.77162096
2024-09-09,18:30:59.000,253,11056050,3845,0,1725906658,13101.894198389993,30874.514727390007,53428.74367248
2024-09-09,18:31:00.000,253,11055977,4445,0,1725906659,13101.880725769988,29028.530857770005,53428.708736880006
2024-09-09,18:31:01.000,253,11055938,3765,0,1725906660,13101.860516839988,31335.88028589,53428.69476264
2024-09-09,18:31:02.000,253,11055959,4285,0,1725906661,13101.759472190002,29489.981005830006,53428.67380128
2024-09-09,18:31:03.000,253,11056039,4205,0,1725906662,13101.671900159992,29951.431153890007,53428.69476264
2024-09-09,18:31:04.000,253,11055838,3924,0,1725906663,13101.665163849997,26259.562102469994,53428.638865680005
2024-09-09,18:31:05.000,253,11055948,3765,0,1725906664,13101.550646579992,28105.376792969997,53428.6458528
2024-09-09,18:31:06.000,253,11056012,3924,0,1725906665,13101.503492409996,32720.040403559993,53428.5759816
2024-09-09,18:31:07.000,253,11056005,4165,0,1725906666,13101.577591820002,33642.69398013,53428.61091720001
2024-09-09,18:31:08.000,253,11055945,4445,0,1725906667,13101.611273369992,34104.094784279994,53428.62489144
2024-09-09,18:31:09.000,253,11055958,4004,0,1725906668,13101.624745989997,30412.02130809,53428.56200736001
2024-09-09,18:31:10.000,253,11055991,4325,0,1725906669,13101.705581709997,28104.248932169998,53428.63187856001
2024-09-09,18:31:11.000,253,11055959,4405,0,1725906670,13101.725790639997,30411.513770730002,53428.53405888001
2024-09-09,18:31:12.000,253,11055972,3645,0,1725906671,13101.793153739993,31334.160298169998,53428.56899448
2024-09-09,18:31:13.000,253,11055930,3845,0,1725906672,13101.840307910003,32718.419103659995,53428.62489144
2024-09-09,18:31:14.000,253,11055823,4565,0,1725906673,13101.941352559988,30410.956889459994,53428.54803312
2024-09-09,18:31:15.000,253,11055959,4125,0,1725906674,13101.995243039994,29026.550052239996,53428.49912328
2024-09-09,18:31:16.000,253,11056079,4125,0,1725906675,13102.129969239999,30410.999184240005,53428.58296872001
2024-09-09,18:31:17.000,253,11055957,4325,0,1725906676,13102.19059603,29026.65578919,53428.77162096
2024-09-09,18:31:18.000,253,11055933,4325,0,1725906677,13102.35226747,26719.228820639997,53428.70174976001
2024-09-09,18:31:19.000,253,11056068,4004,0,1725906678,13102.399421639995,28103.875328280003,53428.687775520004
2024-09-09,18:31:20.000,253,11055946,3924,0,1725906679,13102.42636687999,30872.942771400005,53428.59694296
2024-09-09,18:31:21.000,253,11055999,4165,0,1725906680,13102.35226747,29950.105917449997,53428.6458528
2024-09-09,18:31:22.000,253,11056022,3485,0,1725906681,13102.338794849995,28566.030389339998,53428.62489144
2024-09-09,18:31:23.000,253,11056003,4405,0,1725906682,13102.298376989995,31796.442243569996,53428.715724
2024-09-09,18:31:24.000,253,11056002,3885,0,1725906683,13102.116496619994,32719.539915329995,53428.757646720005
2024-09-09,18:31:25.000,253,11056007,4165,0,1725906684,13102.076078759994,32719.455325770003,53428.76463384
2024-09-09,18:31:26.000,253,11055933,3924,0,1725906685,13101.867253149998,26258.737354259996,53428.715724
2024-09-09,18:31:27.000,253,11055915,4205,0,1725906686,13101.752735879993,30873.358670069996,53428.708736880006
2024-09-09,18:31:28.000,253,11055928,3885,0,1725906687,13101.543910269997,29488.62757287,53428.76463384
2024-09-09,18:31:29.000,253,11055985,4445,0,1725906688,13101.368766209991,30411.302296830007,53428.806556560005
2024-09-09,18:31:30.000,253,11055955,4645,0,1725906689,13101.20709476999,28565.19154287,53428.76463384
2024-09-09,18:31:31.000,253,11055923,4285,0,1725906690,13101.05215964,32256.73633431,53428.75065960001
2024-09-09,18:31:32.000,253,11055896,3885,0,1725906691,13100.917433439994,24872.864298,53428.72969824001
2024-09-09,18:31:33.000,253,11055742,3685,0,1725906692,13100.762498309989,32256.09486348,53428.6458528
2024-09-09,18:31:34.000,253,11055821,4365,0,1725906693,13100.681662589988,29025.598419689995,53428.66681416
2024-09-09,18:31:35.000,253,11055949,4285,0,1725906694,13100.621035800003,27179.6920905,53428.68078840001
2024-09-09,18:31:36.000,253,11055929,4125,0,1725906695,13100.546936389997,27179.515862250002,53428.56899448
2024-09-09,18:31:37.000,253,11055980,3725,0,1725906696,13100.459364360002,29948.118062790003,53428.589955840005
2024-09-09,18:31:38.000,253,11056018,3924,0,1725906697,13100.493045909992,29025.041538420002,53428.492136160006
2024-09-09,18:31:39.000,253,11055990,4085,0,1725906698,13100.493045909992,28563.61958688,53428.45021344
2024-09-09,18:31:40.000,253,11056000,3765,0,1725906699,13100.486309599997,36869.976020639995,53428.39431648001
2024-09-09,18:31:41.000,253,11055983,4325,0,1725906700,13100.540200080002,33639.52892076,53428.41527784001
2024-09-09,18:31:42.000,253,11055978,3804,0,1725906701,13100.614299489993,28101.950915790003,53428.36636800001
2024-09-09,18:31:43.000,253,11055874,4325,0,1725906702,13100.722080449988,32255.051592239994,53428.352393760004
2024-09-09,18:31:44.000,253,11056002,3685,0,1725906703,13100.769234619998,27640.50781686,53428.39431648001
2024-09-09,18:31:45.000,253,11055934,3685,0,1725906704,13100.94437867999,29024.978096249994,53428.254574080005
2024-09-09,18:31:46.000,253,11055999,4085,0,1725906705,13100.94437867999,29025.013341900005,53428.303483920005
2024-09-09,18:31:47.000,253,11056054,3685,0,1725906706,13101.038687019995,34101.31037793,53428.23361272
2024-09-09,18:31:48.000,253,11056065,4365,0,1725906707,13101.06563225999,24872.124139349995,53428.36636800001
2024-09-09,18:31:49.000,253,11055927,4365,0,1725906708,13100.957851299994,33639.944819430006,53428.26854832
2024-09-09,18:31:50.000,253,11055812,3965,0,1725906709,13100.957851299994,29948.202652349995,53428.2615612
2024-09-09,18:31:51.000,253,11056279,4165,0,1725906710,13100.877015579994,27640.564209899996,53428.29649680001
2024-09-09,18:31:52.000,253,11056020,3885,0,1725906711,13100.661453659988,32716.882393320004,53428.49912328
2024-09-09,18:31:53.000,253,11056074,3765,0,1725906712,13100.836597719994,30409.258049130003,53428.39431648001
2024-09-09,18:31:54.000,253,11055674,3645,0,1725906713,13100.600826870002,34100.6689071,53428.29649680001
2024-09-09,18:31:55.000,253,11055874,3845,0,1725906714,13100.614299489993,29485.913657819998,53428.26854832
2024-09-09,18:31:56.000,253,11056075,4325,0,1725906715,13100.600826870002,32254.51585836,53428.10784456001
2024-09-09,18:31:57.000,253,11055823,4445,0,1725906716,13100.385264949997,28101.253051919994,53428.27553544001
2024-09-09,18:31:58.000,253,11056137,4125,0,1725906717,13100.365056019997,23947.828115490003,53428.017012000004
2024-09-09,18:31:59.000,253,11055893,3965,0,1725906718,13100.344847089997,30407.883468779997,53428.1218188
2024-09-09,18:32:00.000,253,11055969,4325,0,1725906719,13100.264011369996,30407.946910950006,53428.10784456001
2024-09-09,18:32:01.000,253,11056069,4245,0,1725906720,13100.331374469992,31792.367846430003,53428.1218188
2024-09-09,18:32:02.000,253,11055920,3965,0,1725906721,13100.304429229996,24870.079891650006,53428.11483168
2024-09-09,18:32:03.000,253,11056003,4485,0,1725906722,13100.432419119992,27638.886516960003,53428.09387032
2024-09-09,18:32:04.000,253,11055927,4245,0,1725906723,13100.472836979992,28561.906648289994,53428.12880592001
2024-09-09,18:32:05.000,253,11055753,4365,0,1725906724,13100.668189969998,25793.283300359995,53428.14278016
2024-09-09,18:32:06.000,253,11055942,3804,0,1725906725,13100.681662589988,28100.780760210007,53428.00303776
2024-09-09,18:32:07.000,253,11055811,4245,0,1725906726,13100.681662589988,28101.097971060008,53428.04496048
2024-09-09,18:32:08.000,253,11055973,4485,0,1725906727,13100.722080449988,31331.57326746,53428.09387032
2024-09-09,18:32:09.000,253,11055917,4245,0,1725906728,13100.573881629993,31793.418166799995,53428.037973360006
2024-09-09,18:32:10.000,253,11055997,4285,0,1725906729,13100.614299489993,29947.871343239996,53428.1218188
2024-09-09,18:32:11.000,253,11055761,4365,0,1725906730,13100.553672699993,28563.379916460006,53428.0519476
2024-09-09,18:32:12.000,253,11056107,4365,0,1725906731,13100.486309599997,26717.988173759994,53428.184702880004
2024-09-09,18:32:13.000,253,11055991,4525,0,1725906732,13100.418946500002,27179.438321819995,53428.14976728001
2024-09-09,18:32:14.000,253,11055910,3045,0,1725906733,13100.338110780001,30871.23688194,53428.0519476
2024-09-09,18:32:15.000,253,11055902,3765,0,1725906734,13100.331374469992,29025.478584480006,53428.07989608001
2024-09-09,18:32:16.000,253,11055933,4325,0,1725906735,13100.169703029991,30409.92771648,53428.06592184
2024-09-09,18:32:17.000,253,11056022,3924,0,1725906736,13100.09560362,23487.8512356,53428.16374152
2024-09-09,18:32:18.000,253,11055981,4325,0,1725906737,13100.08886730999,29948.336585819998,53428.1218188
2024-09-09,18:32:19.000,253,11056040,4085,0,1725906738,13099.940668489995,24872.265121949997,53427.88425672
2024-09-09,18:32:20.000,253,11056012,3804,0,1725906739,13099.97435004,25795.031484599996,53427.98207640001
2024-09-09,18:32:21.000,253,11055953,4205,0,1725906740,13099.88677800999,28563.816962519995,53428.07989608001
2024-09-09,18:32:22.000,253,11055977,4725,0,1725906741,13099.86656907999,37793.02434849,53427.968102160004
2024-09-09,18:32:23.000,253,11055970,3645,0,1725906742,13099.859832769995,27179.156356620006,53427.91220520001
2024-09-09,18:32:24.000,253,11055927,4405,0,1725906743,13099.859832769995,30409.243950870004,53427.93316656
2024-09-09,18:32:25.000,253,11055920,4085,0,1725906744,13099.880041699995,29486.237917799997,53427.870282480006
2024-09-09,18:32:26.000,253,11056090,4085,0,1725906745,13099.8126786,33177.81795488999,53427.77246280001
2024-09-09,18:32:27.000,253,11056017,4325,0,1725906746,13099.75205181,30870.228856350004,53427.86329536001
2024-09-09,18:32:28.000,253,11055962,3924,0,1725906747,13099.839623839995,25332.693146160003,53427.702591600006
2024-09-09,18:32:29.000,253,11055888,3685,0,1725906748,13099.87330539,26255.67098271,53427.69560448001
2024-09-09,18:32:30.000,253,11055954,3965,0,1725906749,13099.900250629995,30870.306396779997,53427.63970752
2024-09-09,18:32:31.000,253,11055845,4325,0,1725906750,13099.940668489995,30408.81395394,53427.79342416001
2024-09-09,18:32:32.000,253,11055891,4245,0,1725906751,13099.940668489995,27640.03552515,53427.64669464001
2024-09-09,18:32:33.000,253,11055857,4205,0,1725906752,13100.03497683,29024.667934530007,53427.72355296001
2024-09-09,18:32:34.000,253,11055968,3845,0,1725906753,13100.06865837999,32254.868314859996,53427.72355296001
2024-09-09,18:32:35.000,253,11056054,3924,0,1725906754,13100.001295279995,35023.822971899994,53427.681630240004
2024-09-09,18:32:36.000,253,11055870,3804,0,1725906755,13099.91372325,34100.760545790006,53427.54887496
2024-09-09,18:32:37.000,253,11055814,3804,0,1725906756,13099.940668489995,28101.633704940003,53427.62573328001
2024-09-09,18:32:38.000,253,11055910,3845,0,1725906757,13099.88677800999,24409.842193949997,53427.667656
2024-09-09,18:32:39.000,253,11055751,4325,0,1725906758,13099.82615121999,30870.299347649998,53427.76547568
2024-09-09,18:32:40.000,253,11055859,4325,0,1725906759,13099.75205181,33177.38795796,53427.653681760006
2024-09-09,18:32:41.000,253,11055925,4365,0,1725906760,13099.677952399994,29947.01839851,53427.59079768
2024-09-09,18:32:42.000,253,11055983,4205,0,1725906761,13099.576907749994,36868.72832463001,53427.64669464001
2024-09-09,18:32:43.000,253,11055829,4325,0,1725906762,13099.462390479988,25793.55821643,53427.64669464001
2024-09-09,18:32:44.000,253,11055946,4004,0,1725906763,13099.448917859998,32715.352732109997,53427.57682344001
2024-09-09,18:32:45.000,253,11055944,3965,0,1725906764,13099.408499999998,29484.983172659995,53427.49996512
2024-09-09,18:32:46.000,253,11055989,4245,0,1725906765,13099.455654169993,27639.105039989998,53427.56983632
2024-09-09,18:32:47.000,253,11055942,3845,0,1725906766,13099.442181549988,30407.7001914,53427.534900720006
2024-09-09,18:32:48.000,253,11056048,3965,0,1725906767,13099.576907749994,25331.6216784,53427.52791360001
2024-09-09,18:32:49.000,253,11055882,3804,0,1725906768,13099.637534539994,28561.765665690007,53427.57682344001
2024-09-09,18:32:50.000,253,11056011,4285,0,1725906769,13099.758788119994,24870.368905979994,53427.653681760006
2024-09-09,18:32:51.000,253,11055815,4325,0,1725906770,13099.82615121999,28562.118122190004,53427.50695224001
2024-09-09,18:32:52.000,253,11056035,4165,0,1725906771,13099.90698693999,30869.538041609994,53427.45105528
2024-09-09,18:32:53.000,253,11055993,4245,0,1725906772,13099.96761372999,32254.050615779997,53427.43708104001
2024-09-09,18:32:54.000,253,11056039,4085,0,1725906773,13100.03497683,29485.441366109997,53427.49996512
2024-09-09,18:32:55.000,253,11056105,4405,0,1725906774,13100.03497683,27639.802903860007,53427.5628492
2024-09-09,18:32:56.000,253,11056048,3765,0,1725906775,13099.99455897,32254.64979183,53427.57682344001
2024-09-09,18:32:57.000,253,11055927,4325,0,1725906776,13099.981086349995,32254.82602008,53427.59079768
2024-09-09,18:32:58.000,253,11055997,4245,0,1725906777,13099.900250629995,29947.65282021,53427.50695224001
2024-09-09,18:32:59.000,253,11055975,4325,0,1725906778,13099.85309646,27178.88144055,53427.534900720006
2024-09-09,18:33:00.000,253,11055958,4085,0,1725906779,13099.758788119994,29947.744458899993,53427.55586208001
2024-09-09,18:33:01.000,253,11056024,3965,0,1725906780,13099.711633949999,32255.164378319998,53427.50695224001
2024-09-09,18:33:02.000,253,11055955,3924,0,1725906781,13099.590380369998,34562.47151166,53427.5628492
2024-09-09,18:33:03.000,253,11055791,4205,0,1725906782,13099.610589299999,31793.904556769994,53427.54188784
2024-09-09,18:33:04.000,253,11056198,3924,0,1725906783,13099.496072029993,29024.787769739996,53427.492978
2024-09-09,18:33:05.000,253,11055925,4125,0,1725906784,13099.327664279997,32254.924707900005,53427.45804240001
2024-09-09,18:33:06.000,253,11056059,4285,0,1725906785,13099.374818449993,26717.156376419996,53427.33227424
2024-09-09,18:33:07.000,253,11055963,4525,0,1725906786,13099.240092250002,26255.35377186,53427.3532356
2024-09-09,18:33:08.000,253,11055841,4365,0,1725906787,13099.139047600002,29485.441366109997,53427.32528712
2024-09-09,18:33:09.000,253,11056031,4285,0,1725906788,13099.017794020001,29946.644794620006,53427.3532356
2024-09-09,18:33:10.000,253,11056018,3685,0,1725906789,13098.990848779991,28100.660925000004,53427.32528712
2024-09-09,18:33:11.000,253,11056039,4285,0,1725906790,13098.89654044,30407.51691402,53427.26939016001
2024-09-09,18:33:12.000,253,11056059,4085,0,1725906791,13098.84938626999,25331.30446755,53427.22746744
2024-09-09,18:33:13.000,253,11056001,4285,0,1725906792,13098.77528686,26253.993289770006,53427.23445456
2024-09-09,18:33:14.000,253,11056009,4325,0,1725906793,13098.81570472,32252.781772379996,53427.19253184001
2024-09-09,18:33:15.000,253,11055998,3845,0,1725906794,13098.83591365,36867.107024729994,53427.14362200001
2024-09-09,18:33:16.000,253,11055910,3845,0,1725906795,13098.950430919991,31791.13424868,53427.14362200001
2024-09-09,18:33:17.000,253,11055889,4485,0,1725906796,13099.085157119996,29022.306475980004,53427.178557600004
2024-09-09,18:33:18.000,253,11055832,3924,0,1725906797,13099.159256530002,32713.837169160004,53427.07375080001
2024-09-09,18:33:19.000,253,11055909,4365,0,1725906798,13099.300719040002,30406.480691909994,53427.150609120006
2024-09-09,18:33:20.000,253,11055920,3845,0,1725906799,13099.455654169993,29945.249066880002,53427.13663488
2024-09-09,18:33:21.000,253,11055888,3645,0,1725906800,13099.543226199989,25330.846274099997,53427.08772504
2024-09-09,18:33:22.000,253,11055985,4125,0,1725906801,13099.677952399994,28099.59650637,53427.0388152
2024-09-09,18:33:23.000,253,11055966,3804,0,1725906802,13099.79246967,28561.35681615,53427.031828080006
2024-09-09,18:33:24.000,253,11055924,4004,0,1725906803,13099.799205979994,30868.83312861,53427.08772504
2024-09-09,18:33:25.000,253,11055961,4365,0,1725906804,13099.82615121999,32253.423243209996,53427.18554472
2024-09-09,18:33:26.000,253,11055977,4405,0,1725906805,13099.88677800999,30407.827075740002,53427.12266064001
2024-09-09,18:33:27.000,253,11055987,4165,0,1725906806,13099.80594228999,31330.94589489,53427.07375080001
2024-09-09,18:33:28.000,253,11056008,3645,0,1725906807,13099.731842879999,31792.537025550002,53427.04580232
2024-09-09,18:33:29.000,253,11055981,4085,0,1725906808,13099.610589299999,25332.143314019995,53427.08772504
2024-09-09,18:33:30.000,253,11055959,4485,0,1725906809,13099.556698819993,30408.144286590003,53427.04580232
2024-09-09,18:33:31.000,253,11056001,4325,0,1725906810,13099.509544649998,28562.237957399993,53427.01785384
2024-09-09,18:33:32.000,253,11056000,4004,0,1725906811,13099.482599409988,30869.277223800003,53427.01785384
2024-09-09,18:33:33.000,253,11056013,4365,0,1725906812,13099.502808339988,28561.751567429994,53427.010866720004
2024-09-09,18:33:34.000,253,11055987,4485,0,1725906813,13099.482599409988,31791.571294740002,53426.94798264
2024-09-09,18:33:35.000,253,11056020,4004,0,1725906814,13099.543226199989,31791.190641719993,53426.94798264
2024-09-09,18:33:36.000,253,11055993,4285,0,1725906815,13099.637534539994,28099.215853350004,53426.97593112001
2024-09-09,18:33:37.000,253,11056015,4205,0,1725906816,13099.677952399994,24407.4102441,53426.92003416
2024-09-09,18:33:38.000,253,11056011,4405,0,1725906817,13099.758788119994,31328.85935241,53426.95496976001
2024-09-09,18:33:39.000,253,11055982,3965,0,1725906818,13099.75205181,34097.419258170004,53426.864137200006
2024-09-09,18:33:40.000,253,11056018,3804,0,1725906819,13099.78573335999,27175.674086400002,53426.93400840001
2024-09-09,18:33:41.000,253,11055958,3804,0,1725906820,13099.819414909995,26252.794937669998,53426.961956880004
2024-09-09,18:33:42.000,253,11055986,3804,0,1725906821,13099.778997049994,26714.343773550005,53426.90605992001
2024-09-09,18:33:43.000,253,11056020,3804,0,1725906822,13099.758788119994,32713.301435279995,53426.94798264
2024-09-09,18:33:44.000,253,11055979,4285,0,1725906823,13099.778997049994,29944.734480390005,53426.87112432
2024-09-09,18:33:45.000,253,11055838,2844,0,1725906824,13099.738579189994,25330.352834999998,53426.85016296
2024-09-09,18:33:46.000,253,11056034,4325,0,1725906825,13099.82615121999,32713.611596999996,53426.90605992001
2024-09-09,18:33:47.000,253,11055951,4365,0,1725906826,13099.859832769995,28560.651903150007,53426.87811144
2024-09-09,18:33:48.000,253,11055941,4045,0,1725906827,13099.88677800999,30406.480691909994,53426.85715008001
2024-09-09,18:33:49.000,253,11055896,3765,0,1725906828,13099.960877419995,29483.545150139995,53426.88509856001
2024-09-09,18:33:50.000,253,11055909,4405,0,1725906829,13100.07539469,29483.432364060005,53426.85715008001
2024-09-09,18:33:51.000,253,11055978,3725,0,1725906830,13100.237066130001,31790.570318280006,53426.93400840001
2024-09-09,18:33:52.000,253,11055984,3804,0,1725906831,13100.317901850001,30406.08594063,53426.8990728
2024-09-09,18:33:53.000,253,11055956,3645,0,1725906832,13100.506518529997,29944.508908229996,53426.92003416
2024-09-09,18:33:54.000,253,11055990,3765,0,1725906833,13100.627772109998,29944.276286940003,53426.961956880004
2024-09-09,18:33:55.000,253,11056001,4365,0,1725906834,13100.681662589988,29944.114156950003,53426.95496976001
2024-09-09,18:33:56.000,253,11055971,4205,0,1725906835,13100.870279269999,31789.646882250003,53426.98990536
2024-09-09,18:33:57.000,253,11055904,3804,0,1725906836,13100.930906059999,29021.05877997,53427.05278944001
2024-09-09,18:33:58.000,253,11055840,3845,0,1725906837,13101.04542332999,30405.28233981,53427.031828080006
2024-09-09,18:33:59.000,253,11055964,3965,0,1725906838,13101.139731669995,31789.583440079994,53427.05278944001
2024-09-09,18:34:00.000,253,11056027,3405,0,1725906839,13101.260985249995,29943.82514262,53427.04580232
2024-09-09,18:34:01.000,253,11056053,4325,0,1725906840,13101.32834834999,30405.254143290003,53427.15759624
2024-09-09,18:34:02.000,253,11056025,4645,0,1725906841,13101.37550252,27175.152450780006,53427.150609120006
2024-09-09,18:34:03.000,253,11056014,3965,0,1725906842,13101.469810859991,29482.38204369,53427.178557600004
2024-09-09,18:34:04.000,253,11055985,4525,0,1725906843,13101.496756100001,29021.016485190004,53427.17157048001
2024-09-09,18:34:05.000,253,11055975,4125,0,1725906844,13101.510228719992,31328.22493071,53427.24144168001
2024-09-09,18:34:06.000,253,11055957,4245,0,1725906845,13101.543910269997,23483.600610210007,53427.22048032001
2024-09-09,18:34:07.000,253,11056036,3804,0,1725906846,13101.496756100001,24867.88761222,53427.26939016001
2024-09-09,18:34:08.000,253,11055940,3565,0,1725906847,13101.449601929991,29943.747602190007,53427.2134932
2024-09-09,18:34:09.000,253,11056035,4205,0,1725906848,13101.422656689996,32250.857359889997,53427.29035152001
2024-09-09,18:34:10.000,253,11056053,4405,0,1725906849,13101.429392999991,26252.047729890008,53427.2134932
2024-09-09,18:34:11.000,253,11055996,3924,0,1725906850,13101.362029899996,28559.094045420003,53427.18554472
2024-09-09,18:34:12.000,253,11055912,3845,0,1725906851,13101.368766209991,25328.90071422,53427.26939016001
2024-09-09,18:34:13.000,253,11055985,4405,0,1725906852,13101.362029899996,26251.730519040007,53427.2833644
2024-09-09,18:34:14.000,253,11055916,3965,0,1725906853,13101.301403109996,25790.104142729993,53427.2134932
2024-09-09,18:34:15.000,253,11055970,3804,0,1725906854,13101.200358459995,29481.40221462,53427.199518960006
2024-09-09,18:34:16.000,253,11055954,3885,0,1725906855,13101.23404001,32711.33472801,53427.26240304
2024-09-09,18:34:17.000,253,11056003,4325,0,1725906856,13101.260985249995,34095.431403509996,53427.297338640004
2024-09-09,18:34:18.000,253,11055966,3845,0,1725906857,13101.240776319995,33633.882567630004,53427.32528712
2024-09-09,18:34:19.000,253,11056031,4085,0,1725906858,13101.28793048999,28557.902742449995,53427.27637728
2024-09-09,18:34:20.000,253,11055995,4405,0,1725906859,13101.260985249995,28557.797005500004,53427.4231068
2024-09-09,18:34:21.000,253,11055985,4525,0,1725906860,13101.2946668,31326.371009520008,53427.416119680005
2024-09-09,18:34:22.000,253,11055988,3885,0,1725906861,13101.32834834999,29942.013516210005,53427.40913256001
2024-09-09,18:34:23.000,253,11055961,3605,0,1725906862,13101.321612039996,34556.33171943,53427.37419696
2024-09-09,18:34:24.000,253,11055957,3444,0,1725906863,13101.348557279991,33172.051766549994,53427.367209840006
2024-09-09,18:34:25.000,253,11055966,3725,0,1725906864,13101.37550252,25789.22300148,53427.47900376001
2024-09-09,18:34:26.000,253,11056024,4085,0,1725906865,13101.409184069991,29019.338792249997,53427.49996512
2024-09-09,18:34:27.000,253,11055983,4325,0,1725906866,13101.35529359,26712.292476720002,53427.50695224001
2024-09-09,18:34:28.000,253,11055991,4205,0,1725906867,13101.33508466,30404.083987709993,53427.534900720006
2024-09-09,18:34:29.000,253,11055995,4285,0,1725906868,13101.33508466,28558.523065889996,53427.54887496
2024-09-09,18:34:30.000,253,11055998,3804,0,1725906869,13101.30813941999,29481.543197220002,53427.56983632
2024-09-09,18:34:31.000,253,11056018,3845,0,1725906870,13101.27445787,28558.762736310004,53427.61175904
2024-09-09,18:34:32.000,253,11056042,2885,0,1725906871,13101.22730369999,32250.455559480004,53427.667656
2024-09-09,18:34:33.000,253,11056031,4365,0,1725906872,13101.15320429,24406.27533417,53427.61175904
2024-09-09,18:34:34.000,253,11056028,3765,0,1725906873,13101.058895949995,26713.75164663,53427.55586208001
2024-09-09,18:34:35.000,253,11055963,4365,0,1725906874,13100.98479653999,26713.963120529996,53427.57682344001
2024-09-09,18:34:36.000,253,11055929,4325,0,1725906875,13100.917433439994,23022.573409949997,53427.5628492
2024-09-09,18:34:37.000,253,11056001,4285,0,1725906876,13100.775970929993,28560.024530580005,53427.56983632
2024-09-09,18:34:38.000,253,11055971,4445,0,1725906877,13100.681662589988,25791.246101790006,53427.5977848
2024-09-09,18:34:39.000,253,11055985,4325,0,1725906878,13100.614299489993,26252.562316380005,53427.5977848
2024-09-09,18:34:40.000,253,11055946,3285,0,1725906879,13100.587354249998,28559.61568104,53427.55586208001
2024-09-09,18:34:41.000,253,11055936,3845,0,1725906880,13100.546936389997,30405.352831109994,53427.61874616
2024-09-09,18:34:42.000,253,11055978,3804,0,1725906881,13100.493045909992,30405.176602859996,53427.52791360001
2024-09-09,18:34:43.000,253,11055961,4205,0,1725906882,13100.432419119992,33173.644869929994,53427.513939360004
2024-09-09,18:34:44.000,253,11055982,3645,0,1725906883,13100.452628049992,28559.185684109994,53427.513939360004
2024-09-09,18:34:45.000,253,11056016,3924,0,1725906884,13100.479573290002,23483.1988098,53427.534900720006
2024-09-09,18:34:46.000,253,11055961,4245,0,1725906885,13100.412210189992,30404.704311149995,53427.47900376001
2024-09-09,18:34:47.000,253,11056004,4045,0,1725906886,13100.439155430002,28097.425374330007,53427.43708104001
2024-09-09,18:34:48.000,253,11055932,3685,0,1725906887,13100.385264949997,28558.931915430003,53427.54887496
2024-09-09,18:34:49.000,253,11055985,4045,0,1725906888,13100.365056019997,30404.66201637,53427.583810560005
2024-09-09,18:34:50.000,253,11056065,4285,0,1725906889,13100.358319710002,35941.95100700999,53427.60477192001
2024-09-09,18:34:51.000,253,11055958,3605,0,1725906890,13100.338110780001,29020.367965230005,53427.583810560005
2024-09-09,18:34:52.000,253,11055995,4405,0,1725906891,13100.311165539992,33634.79895452999,53427.632720400004
2024-09-09,18:34:53.000,253,11055910,4004,0,1725906892,13100.277483990001,27174.91278036,53427.60477192001
2024-09-09,18:34:54.000,253,11055984,3804,0,1725906893,13100.257275060001,28559.333715839995,53427.5628492
2024-09-09,18:34:55.000,253,11055947,4045,0,1725906894,13100.203384579996,25790.802006600003,53427.61874616
2024-09-09,18:34:56.000,253,11056046,3885,0,1725906895,13100.19664827,31789.780815720005,53427.54887496
2024-09-09,18:34:57.000,253,11055937,3325,0,1725906896,13100.216857200001,27636.905711429994,53427.54188784
2024-09-09,18:34:58.000,253,11055937,4285,0,1725906897,13100.10907623999,29482.84023714,53427.60477192001
2024-09-09,18:34:59.000,253,11056002,3645,0,1725906898,13100.05518576,29944.431367800003,53427.60477192001
2024-09-09,18:35:00.000,253,11056009,4365,0,1725906899,13100.0147679,29021.70729993,53427.61874616
2024-09-09,18:35:01.000,253,11056001,4405,0,1725906900,13100.001295279995,33636.30041922,53427.59079768
2024-09-09,18:35:02.000,253,11056015,3565,0,1725906901,13099.93393218,25330.373982389996,53427.63970752
2024-09-09,18:35:03.000,253,11055992,4085,0,1725906902,13099.86656907999,29483.545150139995,53427.61874616
2024-09-09,18:35:04.000,253,11056039,3605,0,1725906903,13099.78573335999,25792.070850000004,53427.583810560005
2024-09-09,18:35:05.000,253,11056009,4445,0,1725906904,13099.68468870999,28099.448474639998,53427.653681760006
2024-09-09,18:35:06.000,253,11055995,4725,0,1725906905,13099.610589299999,27176.611620690004,53427.64669464001
2024-09-09,18:35:07.000,253,11055997,4605,0,1725906906,13099.576907749994,28561.06075269,53427.61874616
2024-09-09,18:35:08.000,253,11055999,4445,0,1725906907,13099.489335719998,27638.13930918,53427.66066888
2024-09-09,18:35:09.000,253,11055932,3924,0,1725906908,13099.368082139998,33175.50584025,53427.60477192001
2024-09-09,18:35:10.000,253,11055996,3885,0,1725906909,13099.260301180002,32252.513905440006,53427.61175904
2024-09-09,18:35:11.000,253,11055960,4085,0,1725906910,13099.199674390002,30868.078871699996,53427.54188784
2024-09-09,18:35:12.000,253,11055984,4085,0,1725906911,13099.091893429992,29021.982216000004,53427.416119680005
2024-09-09,18:35:13.000,253,11055907,4645,0,1725906912,13099.078420810001,28560.38403621,53427.47900376001
2024-09-09,18:35:14.000,253,11055982,4125,0,1725906913,13099.112102359992,30405.966105419997,53427.39515832
2024-09-09,18:35:15.000,253,11055942,3325,0,1725906914,13099.085157119996,29482.896630179996,53427.38817120001
2024-09-09,18:35:16.000,253,11055903,4845,0,1725906915,13099.112102359992,34558.59449016,53427.32528712
2024-09-09,18:35:17.000,253,11055917,4765,0,1725906916,13099.213147009992,27636.757679700007,53427.36022272001
2024-09-09,18:35:18.000,253,11055937,3725,0,1725906917,13099.186201769997,29943.916781310007,53427.297338640004
2024-09-09,18:35:19.000,253,11055933,4605,0,1725906918,13099.246828559997,29482.586468459995,53427.36022272001
2024-09-09,18:35:20.000,253,11055982,4125,0,1725906919,13099.206410699997,29021.22795909,53427.3532356
2024-09-09,18:35:21.000,253,11055980,4085,0,1725906920,13099.226619629997,28098.433399920003,53427.30432576
2024-09-09,18:35:22.000,253,11055872,4205,0,1725906921,13099.213147009992,32251.597518540002,53427.31131288001
2024-09-09,18:35:23.000,253,11055960,4285,0,1725906922,13099.159256530002,33174.58240422,53427.25541592
2024-09-09,18:35:24.000,253,11056006,3285,0,1725906923,13099.132311289992,28098.77175816,53427.199518960006
2024-09-09,18:35:25.000,253,11055915,4725,0,1725906924,13099.091893429992,26253.048706350004,53427.27637728
2024-09-09,18:35:26.000,253,11055933,3845,0,1725906925,13098.95716723,27637.434396180004,53427.248428800005
2024-09-09,18:35:27.000,253,11055977,4445,0,1725906926,13098.950430919991,33636.15943662,53427.19253184001
2024-09-09,18:35:28.000,253,11055950,3125,0,1725906927,13098.80896840999,22561.327686660006,53427.178557600004
2024-09-09,18:35:29.000,253,11056003,4605,0,1725906928,13098.74834161999,29944.445466060002,53427.199518960006
2024-09-09,18:35:30.000,253,11055972,4325,0,1725906929,13098.741605309995,30405.648894569997,53427.17157048001
2024-09-09,18:35:31.000,253,11055920,3804,0,1725906930,13098.70792375999,29482.664008890002,53427.10169928001
2024-09-09,18:35:32.000,253,11055929,4365,0,1725906931,13098.70792375999,24868.007447430005,53427.12266064001
2024-09-09,18:35:33.000,253,11055999,4365,0,1725906932,13098.74834161999,30866.640849179996,53427.02484096001
2024-09-09,18:35:34.000,253,11055959,4405,0,1725906933,13098.734869,30405.162504599997,53427.010866720004
2024-09-09,18:35:35.000,253,11055824,3924,0,1725906934,13098.842649959995,28098.073894290006,53427.0388152
2024-09-09,18:35:36.000,253,11055942,3885,0,1725906935,13098.9369583,32712.58947315,53427.05977656
2024-09-09,18:35:37.000,253,11055878,3845,0,1725906936,13099.152520219992,30866.936912639998,53427.1086864
2024-09-09,18:35:38.000,253,11055879,4405,0,1725906937,13099.145783909997,29944.31858172,53427.01785384
2024-09-09,18:35:39.000,253,11055902,3845,0,1725906938,13099.199674390002,25330.113164580005,53427.02484096001
2024-09-09,18:35:40.000,253,11055984,4085,0,1725906939,13099.240092250002,24407.480735400008,53426.961956880004
2024-09-09,18:35:41.000,253,11055995,4285,0,1725906940,13099.314191659993,28099.229951610003,53427.01785384
2024-09-09,18:35:42.000,253,11055963,4365,0,1725906941,13099.361345830002,31791.007364339996,53426.95496976001
2024-09-09,18:35:43.000,253,11055940,3645,0,1725906942,13099.334400589993,28099.617653759997,53427.01785384
2024-09-09,18:35:44.000,253,11055974,3924,0,1725906943,13099.260301180002,29484.017441849996,53426.95496976001
2024-09-09,18:35:45.000,253,11055980,4004,0,1725906944,13099.240092250002,30868.318542120003,53426.913047040005
2024-09-09,18:35:46.000,253,11055955,4325,0,1725906945,13099.159256530002,25330.867421489995,53426.85715008001
2024-09-09,18:35:47.000,253,11056011,4605,0,1725906946,13099.139047600002,24407.804995380007,53426.78727888001
2024-09-09,18:35:48.000,253,11055933,4325,0,1725906947,13099.179465460002,29944.988249069997,53426.745356160005
2024-09-09,18:35:49.000,253,11056029,4485,0,1725906948,13099.240092250002,29944.812020819998,53426.75234328
2024-09-09,18:35:50.000,253,11055942,4045,0,1725906949,13099.327664279997,29021.629759500007,53426.78029176
2024-09-09,18:35:51.000,253,11055968,3924,0,1725906950,13099.469126789998,30405.803975429997,53426.71042056
2024-09-09,18:35:52.000,253,11055920,4085,0,1725906951,13099.630798229999,30867.05674785,53426.696446320006
2024-09-09,18:35:53.000,253,11055955,4325,0,1725906952,13099.799205979994,32251.28735682,53426.75234328
2024-09-09,18:35:54.000,253,11056018,3725,0,1725906953,13099.94740479999,27636.743581439994,53426.696446320006
2024-09-09,18:35:55.000,253,11055924,4045,0,1725906954,13100.11581255,29482.551222809998,53426.73138192
2024-09-09,18:35:56.000,253,11055964,3804,0,1725906955,13100.264011369996,29021.284352129995,53426.7593304
2024-09-09,18:35:57.000,253,11055960,3725,0,1725906956,13100.331374469992,34558.714325370005,53426.80824024001
2024-09-09,18:35:58.000,253,11055926,4085,0,1725906957,13100.378528640002,27637.14538185,53426.78029176
2024-09-09,18:35:59.000,253,11055952,3804,0,1725906958,13100.466100669997,25791.556263510007,53426.75234328
2024-09-09,18:36:00.000,253,11055890,4325,0,1725906959,13100.533463769993,29483.143349730002,53426.70343344
2024-09-09,18:36:01.000,253,11055925,4325,0,1725906960,13100.627772109998,25791.62675481,53426.76631752001
2024-09-09,18:36:02.000,253,11055954,4045,0,1725906961,13100.654717349993,29483.079907559993,53426.78029176
2024-09-09,18:36:03.000,253,11055958,3765,0,1725906962,13100.715344139993,33635.97615924,53426.843175840004
2024-09-09,18:36:04.000,253,11055866,4325,0,1725906963,13100.782707239989,28098.391105140006,53426.87811144
2024-09-09,18:36:05.000,253,11055756,3285,0,1725906964,13100.775970929993,30405.4444698,53426.815227360006
2024-09-09,18:36:06.000,253,11055831,4605,0,1725906965,13100.836597719994,28559.397158010004,53426.80824024001
2024-09-09,18:36:07.000,253,11055935,4605,0,1725906966,13100.897224509994,24406.26828504,53426.85715008001
2024-09-09,18:36:08.000,253,11055885,3804,0,1725906967,13100.917433439994,29481.937948499995,53426.82221448
2024-09-09,18:36:09.000,253,11055902,3485,0,1725906968,13100.978060229994,29481.846309810004,53426.80125312
2024-09-09,18:36:10.000,253,11055883,4685,0,1725906969,13101.05215964,27174.56737299,53426.80125312
2024-09-09,18:36:11.000,253,11055898,3125,0,1725906970,13101.07236857,24405.852386369996,53426.85715008001
2024-09-09,18:36:12.000,253,11055918,4165,0,1725906971,13101.0925775,29943.19072092,53426.794266000004
2024-09-09,18:36:13.000,253,11055879,3685,0,1725906972,13101.099313809995,33173.25716778,53426.794266000004
2024-09-09,18:36:14.000,253,11055912,4325,0,1725906973,13101.10605011999,25790.18873229,53426.85016296
2024-09-09,18:36:15.000,253,11055930,4165,0,1725906974,13101.058895949995,26713.152470579997,53426.73138192
2024-09-09,18:36:16.000,253,11055916,3365,0,1725906975,13101.01174178,32250.441461220005,53426.76631752001
2024-09-09,18:36:17.000,253,11055871,3325,0,1725906976,13101.00500546999,30404.64086898,53426.75234328
2024-09-09,18:36:18.000,253,11055930,4205,0,1725906977,13100.998269159994,31327.442477279998,53426.75234328
2024-09-09,18:36:19.000,253,11055870,3285,0,1725906978,13101.038687019995,32250.229987319995,53426.71042056
2024-09-09,18:36:20.000,253,11055910,4125,0,1725906979,13101.12625904999,28097.087016089994,53426.71740768001
2024-09-09,18:36:21.000,253,11055942,3325,0,1725906980,13101.220567389995,29942.662036170004,53426.71042056
2024-09-09,18:36:22.000,253,11055902,3444,0,1725906981,13101.348557279991,29942.54220096,53426.71042056
2024-09-09,18:36:23.000,253,11055959,4605,0,1725906982,13101.483283479996,30865.273317960004,53426.68945920001
2024-09-09,18:36:24.000,253,11055942,4004,0,1725906983,13101.692109089992,32249.433435629995,53426.61958800001
2024-09-09,18:36:25.000,253,11055874,4365,0,1725906984,13101.900934699988,35479.408243800004,53426.6545236
2024-09-09,18:36:26.000,253,11055865,4485,0,1725906985,13102.076078759994,29942.189744460004,53426.675484960004
2024-09-09,18:36:27.000,253,11055979,4645,0,1725906986,13102.20406864999,35940.90068664,53426.6545236
2024-09-09,18:36:28.000,253,11055763,4445,0,1725906987,13102.34553115999,31788.025582350005,53426.59163952
2024-09-09,18:36:29.000,253,11055942,3165,0,1725906988,13102.44657580999,29942.40826749,53426.68247208
2024-09-09,18:36:30.000,253,11055943,3685,0,1725906989,13102.540884149996,31326.822153839996,53426.61260088
2024-09-09,18:36:31.000,253,11055911,4605,0,1725906990,13102.561093079996,28096.931935229994,53426.59862664001
2024-09-09,18:36:32.000,253,11055913,3885,0,1725906991,13102.540884149996,28558.396181549993,53426.745356160005
2024-09-09,18:36:33.000,253,11055905,3765,0,1725906992,13102.419630569995,27635.446541519996,53426.54272968
2024-09-09,18:36:34.000,253,11055972,4004,0,1725906993,13102.338794849995,35479.78889682,53426.59163952
2024-09-09,18:36:35.000,253,11056034,3205,0,1725906994,13102.278168059995,28558.057823309995,53426.507794080004
2024-09-09,18:36:36.000,253,11055807,4565,0,1725906995,13102.237750199994,28557.83930028,53426.55670392
2024-09-09,18:36:37.000,253,11055853,4645,0,1725906996,13102.14344185999,31787.503946729994,53426.55670392
2024-09-09,18:36:38.000,253,11055884,3205,0,1725906997,13102.24448650999,31787.2854237,53426.50080696001
2024-09-09,18:36:39.000,253,11055856,4045,0,1725906998,13102.150178169999,30864.060867599997,53426.479845600006
2024-09-09,18:36:40.000,253,11056278,4325,0,1725906999,13102.28490436999,32248.10115006,53426.52176832001
2024-09-09,18:36:41.000,253,11055823,4365,0,1725907000,13102.36574008999,23942.019632370007,53426.52176832001
2024-09-09,18:36:42.000,253,11055893,4685,0,1725907001,13102.540884149996,29017.597657139995,53426.46587136
2024-09-09,18:36:43.000,253,11056036,3965,0,1725907002,13102.608247249991,28094.61982059,53426.33311608001
2024-09-09,18:36:44.000,253,11056011,4685,0,1725907003,13102.736237140001,31324.510039200002,53426.47285848001
2024-09-09,18:36:45.000,253,11056039,3605,0,1725907004,13102.884435959997,30401.743676550002,53426.28420624001
2024-09-09,18:36:46.000,253,11056031,4525,0,1725907005,13103.120206809988,30401.708430900006,53426.312154720006
2024-09-09,18:36:47.000,253,11055904,3804,0,1725907006,13103.295350869994,32247.516072269995,53426.409974400005
2024-09-09,18:36:48.000,253,11055980,4205,0,1725907007,13103.537858029995,31786.115268120004,53426.40298728001
2024-09-09,18:36:49.000,253,11055894,3765,0,1725907008,13103.57153958,31786.16461203,53426.43792288
2024-09-09,18:36:50.000,253,11056035,4605,0,1725907009,13103.659111609995,31325.03167482,53426.3750388
2024-09-09,18:36:51.000,253,11055966,4325,0,1725907010,13103.787101499991,29479.442556480004,53426.38202592001
2024-09-09,18:36:52.000,253,11055950,3965,0,1725907011,13103.894882460001,27172.452633990004,53426.340103200004
2024-09-09,18:36:53.000,253,11055994,4285,0,1725907012,13104.043081279997,32709.71342811,53426.40298728001
2024-09-09,18:36:54.000,253,11055995,3405,0,1725907013,13104.164334859997,28095.40932315,53426.479845600006
2024-09-09,18:36:55.000,253,11055923,4405,0,1725907014,13104.332742609993,29018.366012309998,53426.57067816001
2024-09-09,18:36:56.000,253,11055936,4004,0,1725907015,13104.413578329993,29941.308603209996,53426.54272968
2024-09-09,18:36:57.000,253,11055930,3245,0,1725907016,13104.62240393999,29018.52109317,53426.59163952
2024-09-09,18:36:58.000,253,11055976,3725,0,1725907017,13104.79081169,29479.886651670007,53426.5846524
2024-09-09,18:36:59.000,253,11055875,3605,0,1725907018,13104.858174789995,29941.505978850008,53426.66849784001
2024-09-09,18:37:00.000,253,11055946,3885,0,1725907019,13104.92553788999,31325.870521289995,53426.63356224
2024-09-09,18:37:01.000,253,11055935,4125,0,1725907020,13104.87164741,29018.788960110003,53426.66849784001
2024-09-09,18:37:02.000,253,11056029,4445,0,1725907021,13104.959219439996,29480.27435382,53426.76631752001
2024-09-09,18:37:03.000,253,11056177,3485,0,1725907022,13105.046791469991,29941.555322760003,53426.78727888001
2024-09-09,18:37:04.000,253,11055843,3645,0,1725907023,13105.269089699992,32248.89065262,53426.85016296
2024-09-09,18:37:05.000,253,11055837,4685,0,1725907024,13105.363398039997,31787.207883270006,53426.815227360006
2024-09-09,18:37:06.000,253,11056023,3725,0,1725907025,13105.450970069993,31325.708391299995,53426.89208568
2024-09-09,18:37:07.000,253,11055833,4885,0,1725907026,13105.531805789993,25327.004498249997,53426.90605992001
2024-09-09,18:37:08.000,253,11055953,4525,0,1725907027,13105.605905199998,28556.683242960004,53426.95496976001
2024-09-09,18:37:09.000,253,11055840,3605,0,1725907028,13105.619377819989,29940.991392359996,53426.97593112001
2024-09-09,18:37:10.000,253,11055931,4525,0,1725907029,13105.639586749989,28556.457670799995,53426.8990728
2024-09-09,18:37:11.000,253,11055907,4285,0,1725907030,13105.680004609989,28556.22504951,53427.01785384
2024-09-09,18:37:12.000,253,11055936,3325,0,1725907031,13105.774312949994,31786.1575629,53426.87811144
2024-09-09,18:37:13.000,253,11055931,4325,0,1725907032,13105.84841236,28094.380150170007,53426.98990536
2024-09-09,18:37:14.000,253,11055783,3885,0,1725907033,13105.94272069999,31785.572485109995,53426.98990536
2024-09-09,18:37:15.000,253,11056137,4485,0,1725907034,13106.14480999999,30401.45466222,53426.982918240006
2024-09-09,18:37:16.000,253,11055971,4405,0,1725907035,13106.19196417,32247.100173600003,53426.94099552
2024-09-09,18:37:17.000,253,11055890,4085,0,1725907036,13106.447943949992,30863.172677220005,53426.85016296
2024-09-09,18:37:18.000,253,11056124,4125,0,1725907037,13106.676978490003,35015.90679891,53426.94798264
2024-09-09,18:37:19.000,253,11055926,3845,0,1725907038,13106.757814209988,29017.71044322,53426.82221448
2024-09-09,18:37:20.000,253,11055966,4245,0,1725907039,13107.007057679999,34093.528138409994,53426.982918240006
2024-09-09,18:37:21.000,253,11055963,4485,0,1725907040,13107.10136601999,31325.073969599995,53426.93400840001
2024-09-09,18:37:22.000,253,11055923,4004,0,1725907041,13107.18893805,28095.211947510004,53427.010866720004
2024-09-09,18:37:23.000,253,11055933,4525,0,1725907042,13107.236092219995,29479.49190039,53427.08772504
2024-09-09,18:37:24.000,253,11056029,3965,0,1725907043,13107.35060949,30402.307606949995,53427.05278944001
2024-09-09,18:37:25.000,253,11055923,4004,0,1725907044,13107.444917829991,30863.623821539994,53427.20650608
2024-09-09,18:37:26.000,253,11055886,4605,0,1725907045,13107.498808309996,30402.09613305,53427.17157048001
2024-09-09,18:37:27.000,253,11055971,4485,0,1725907046,13107.586380339992,29479.17468954,53427.17157048001
2024-09-09,18:37:28.000,253,11055973,4285,0,1725907047,13107.620061889997,33631.753730369994,53427.29035152001
2024-09-09,18:37:29.000,253,11055908,3165,0,1725907048,13107.714370230002,29940.279430230003,53427.178557600004
2024-09-09,18:37:30.000,253,11056024,3005,0,1725907049,13107.734579160002,29017.414379759997,53427.24144168001
2024-09-09,18:37:31.000,253,11056106,3965,0,1725907050,13107.815414880002,32247.12132099,53427.20650608
2024-09-09,18:37:32.000,253,11055952,3845,0,1725907051,13107.727842849992,33170.14145232001,53427.465029520004
2024-09-09,18:37:33.000,253,11056078,3405,0,1725907052,13107.869305359993,26248.664147489995,53427.346248480004
2024-09-09,18:37:34.000,253,11056006,3965,0,1725907053,13107.929932149993,24864.20796636,53427.4231068
2024-09-09,18:37:35.000,253,11056001,4165,0,1725907054,13107.815414880002,28555.45669434,53427.45804240001
2024-09-09,18:37:36.000,253,11055935,3645,0,1725907055,13107.700897609997,30401.165647889997,53427.54887496
2024-09-09,18:37:37.000,253,11056128,3725,0,1725907056,13107.828887499993,33630.92193303,53427.55586208001
2024-09-09,18:37:38.000,253,11055992,3085,0,1725907057,13107.855832740002,31785.142488180005,53427.50695224001
2024-09-09,18:37:39.000,253,11055878,3005,0,1725907058,13107.916459530003,31323.671192730006,53427.5977848
2024-09-09,18:37:40.000,253,11055846,3885,0,1725907059,13107.889514289993,31323.523161000005,53427.54887496
2024-09-09,18:37:41.000,253,11055985,3725,0,1725907060,13107.882777979998,27631.929025649995,53427.56983632
2024-09-09,18:37:42.000,253,11055948,4205,0,1725907061,13107.929932149993,32707.711475189994,53427.534900720006
2024-09-09,18:37:43.000,253,11055897,3565,0,1725907062,13107.950141079993,32246.17673757,53427.54188784
2024-09-09,18:37:44.000,253,11055878,4045,0,1725907063,13107.855832740002,27632.006566080003,53427.5628492
2024-09-09,18:37:45.000,253,11055983,4325,0,1725907064,13107.956877389988,30400.615815750003,53427.56983632
2024-09-09,18:37:46.000,253,11055793,3804,0,1725907065,13107.956877389988,26247.902841450006,53427.632720400004
2024-09-09,18:37:47.000,253,11055948,3085,0,1725907066,13108.010767869993,31785.114291660007,53427.67464312001
2024-09-09,18:37:48.000,253,11056017,4685,0,1725907067,13108.051185729993,30401.102205720003,53427.72355296001
2024-09-09,18:37:49.000,253,11055877,3645,0,1725907068,13107.990558939993,25787.030722049996,53427.7375272
2024-09-09,18:37:50.000,253,11055883,3765,0,1725907069,13107.990558939993,30401.482858739997,53427.74451432001
2024-09-09,18:37:51.000,253,11055888,4045,0,1725907070,13107.909723219993,32247.375089670008,53427.7375272
2024-09-09,18:37:52.000,253,11055857,3645,0,1725907071,13107.923195839998,31324.777906140007,53427.85630824
2024-09-09,18:37:53.000,253,11056013,4285,0,1725907072,13107.855832740002,28556.478818190008,53427.85630824
2024-09-09,18:37:54.000,253,11055961,4805,0,1725907073,13107.774997020002,27633.705406409994,53427.84233400001
2024-09-09,18:37:55.000,253,11056021,4525,0,1725907074,13107.626798199992,24865.32877803,53427.821372640006
2024-09-09,18:37:56.000,253,11055932,4085,0,1725907075,13107.613325580001,26711.065928099997,53427.88425672
2024-09-09,18:37:57.000,253,11055904,3885,0,1725907076,13107.539226169996,26249.763811769997,53427.919192320005
2024-09-09,18:37:58.000,253,11056057,4565,0,1725907077,13107.485335689991,29941.12532583,53427.89823096
2024-09-09,18:37:59.000,253,11055948,3165,0,1725907078,13107.41123628,26249.643976559993,53427.8073984
2024-09-09,18:38:00.000,253,11055898,3365,0,1725907079,13107.357345799996,28556.817176430006,53428.00303776
2024-09-09,18:38:01.000,253,11055937,3685,0,1725907080,13107.2899827,26711.19281244,53427.95412792
2024-09-09,18:38:02.000,253,11055883,4565,0,1725907081,13107.28324638999,29018.281422750006,53427.89823096
2024-09-09,18:38:03.000,253,11056025,3765,0,1725907082,13107.06094815999,31325.285443500004,53427.73054008
2024-09-09,18:38:04.000,253,11055965,4365,0,1725907083,13107.24956484,28556.739636,53427.93316656
2024-09-09,18:38:05.000,253,11055915,4805,0,1725907084,13107.175465429995,29479.64698125,53427.86329536001
2024-09-09,18:38:06.000,253,11056078,3924,0,1725907085,13107.155256499995,29479.34386866,53427.800411280004
2024-09-09,18:38:07.000,253,11056039,3765,0,1725907086,13106.973376129994,23942.456678429997,53427.8073984
2024-09-09,18:38:08.000,253,11055950,4245,0,1725907087,13107.034002919994,35939.39922195001,53427.870282480006
2024-09-09,18:38:09.000,253,11056028,3205,0,1725907088,13106.953167199994,27172.269356610006,53427.77246280001
2024-09-09,18:38:10.000,253,11056108,4165,0,1725907089,13106.804968379998,25787.975305469998,53427.821372640006
2024-09-09,18:38:11.000,253,11055978,4325,0,1725907090,13106.811704689993,33632.19782556,53427.8073984
2024-09-09,18:38:12.000,253,11055959,4285,0,1725907091,13106.636560630002,30402.032690880005,53427.79342416001
2024-09-09,18:38:13.000,253,11055953,3725,0,1725907092,13106.676978490003,26710.494948570005,53427.8073984
2024-09-09,18:38:14.000,253,11056067,4285,0,1725907093,13106.515307050002,29478.920920859993,53427.83534688
2024-09-09,18:38:15.000,253,11055970,3405,0,1725907094,13106.420998709997,30401.546300910006,53427.75848856
2024-09-09,18:38:16.000,253,11056043,3924,0,1725907095,13106.313217750001,30401.398269180005,53427.78643704
2024-09-09,18:38:17.000,253,11055945,4325,0,1725907096,13106.19196417,32246.930994480004,53427.849321120004
2024-09-09,18:38:18.000,253,11056005,3685,0,1725907097,13106.16501892999,29016.829301970007,53427.800411280004
2024-09-09,18:38:19.000,253,11055938,4165,0,1725907098,13106.138073689996,31323.847420980004,53427.72355296001
2024-09-09,18:38:20.000,253,11055924,4125,0,1725907099,13105.98987487,29478.152565690005,53427.75848856
2024-09-09,18:38:21.000,253,11056035,3765,0,1725907100,13105.976402249995,31785.248225129995,53427.73054008
2024-09-09,18:38:22.000,253,11056051,4605,0,1725907101,13105.98313855999,35476.77186918,53427.702591600006
2024-09-09,18:38:23.000,253,11055945,4205,0,1725907102,13105.935984389995,29939.68025418,53427.69560448001
2024-09-09,18:38:24.000,253,11056029,4565,0,1725907103,13105.92251176999,24864.327801570005,53427.63970752
2024-09-09,18:38:25.000,253,11056031,4365,0,1725907104,13105.875357599994,31324.622825280007,53427.81438552001
2024-09-09,18:38:26.000,253,11055958,3285,0,1725907105,13105.895566529995,30401.91285567,53427.702591600006
2024-09-09,18:38:27.000,253,11055978,4045,0,1725907106,13105.713686159994,34555.133367329996,53427.72355296001
2024-09-09,18:38:28.000,253,11056022,3245,0,1725907107,13105.727158779999,30864.067916729997,53427.74451432001
2024-09-09,18:38:29.000,253,11055897,4325,0,1725907108,13105.659795679989,27634.255238550002,53427.73054008
2024-09-09,18:38:30.000,253,11055874,3085,0,1725907109,13105.518333169988,23481.61275555,53427.68861736
2024-09-09,18:38:31.000,253,11055955,3885,0,1725907110,13105.376870660002,31787.59558542,53427.653681760006
2024-09-09,18:38:32.000,253,11055956,4045,0,1725907111,13105.275826010002,33171.98832438,53427.62573328001
2024-09-09,18:38:33.000,253,11055930,3804,0,1725907112,13105.161308739996,26711.98936413,53427.667656
2024-09-09,18:38:34.000,253,11056087,4405,0,1725907113,13104.99290099,25327.737607770003,53427.62573328001
2024-09-09,18:38:35.000,253,11055972,4245,0,1725907114,13104.91206527,29480.4576312,53427.5977848
2024-09-09,18:38:36.000,253,11056000,3325,0,1725907115,13104.86491109999,27173.094104820004,53427.61175904
2024-09-09,18:38:37.000,253,11055913,4325,0,1725907116,13104.817756929995,26250.102170009995,53427.57682344001
2024-09-09,18:38:38.000,253,11055992,4125,0,1725907117,13104.68976704,28557.247173359996,53427.55586208001
2024-09-09,18:38:39.000,253,11056061,3485,0,1725907118,13104.74365751999,35939.913808440004,53427.60477192001
2024-09-09,18:38:40.000,253,11055944,4045,0,1725907119,13104.588722389999,29479.914848190005,53427.492978
2024-09-09,18:38:41.000,253,11056030,3965,0,1725907120,13104.548304529999,28556.922913379996,53427.52092648
2024-09-09,18:38:42.000,253,11056041,4645,0,1725907121,13104.555040839994,27634.163599859996,53427.56983632
2024-09-09,18:38:43.000,253,11056027,3525,0,1725907122,13104.501150359989,31325.65904739,53427.47900376001
2024-09-09,18:38:44.000,253,11055998,4004,0,1725907123,13104.393369399993,31786.989360239997,53427.513939360004
2024-09-09,18:38:45.000,253,11055937,3845,0,1725907124,13104.352951539993,31325.82822651,53427.54188784
2024-09-09,18:38:46.000,253,11055916,3965,0,1725907125,13104.258643200003,25327.244168670004,53427.47900376001
2024-09-09,18:38:47.000,253,11055964,3325,0,1725907126,13104.150862239992,30403.238092109998,53427.47900376001
2024-09-09,18:38:48.000,253,11055974,2965,0,1725907127,13104.056553900002,28096.05079398,53427.4231068
2024-09-09,18:38:49.000,253,11056037,3485,0,1725907128,13104.029608659992,29480.535171630007,53427.45105528
2024-09-09,18:38:50.000,253,11056015,4725,0,1725907129,13103.83425567,24866.31565623,53427.40913256001
2024-09-09,18:38:51.000,253,11056048,4125,0,1725907130,13103.67258423,27634.960151549996,53427.38118408
2024-09-09,18:38:52.000,253,11056052,3645,0,1725907131,13103.55133065,32249.475730410006,53427.3532356
2024-09-09,18:38:53.000,253,11055976,3885,0,1725907132,13103.49070386,32710.742601089994,53427.346248480004
2024-09-09,18:38:54.000,253,11055991,4645,0,1725907133,13103.329032419999,28096.346857440003,53427.24144168001
2024-09-09,18:38:55.000,253,11055876,4165,0,1725907134,13103.295350869994,29480.4576312,53427.22746744
2024-09-09,18:38:56.000,253,11056033,4565,0,1725907135,13103.194306219993,31787.525094120007,53427.248428800005
2024-09-09,18:38:57.000,253,11056003,4645,0,1725907136,13103.140415739988,29941.56942102,53427.129647760004
2024-09-09,18:38:58.000,253,11056006,4645,0,1725907137,13103.066316329998,30402.89268474,53427.178557600004
2024-09-09,18:38:59.000,253,11056021,4365,0,1725907138,13103.046107399998,30864.2018502,53427.150609120006
2024-09-09,18:39:00.000,253,11056031,4525,0,1725907139,13103.046107399998,24404.174693430003,53427.09471216
2024-09-09,18:39:01.000,253,11056066,4125,0,1725907140,13103.025898469998,29479.886651670007,53427.05977656
2024-09-09,18:39:02.000,253,11055930,3965,0,1725907141,13102.978744300002,31325.574457830007,53426.99689248
2024-09-09,18:39:03.000,253,11056031,4405,0,1725907142,13102.924853819997,35478.435463860005,53426.90605992001
2024-09-09,18:39:04.000,253,11056066,4085,0,1725907143,13102.911381199992,29941.372045380005,53426.864137200006
2024-09-09,18:39:05.000,253,11056008,4405,0,1725907144,13102.817072860002,33171.551278319996,53426.89208568
2024-09-09,18:39:06.000,253,11055960,4325,0,1725907145,13102.790127619992,23942.936019269997,53426.8990728
2024-09-09,18:39:07.000,253,11056064,4085,0,1725907146,13102.749709759992,30403.06891299,53426.83618872001
2024-09-09,18:39:08.000,253,11055934,4325,0,1725907147,13102.709291899992,27634.551302010004,53426.815227360006
2024-09-09,18:39:09.000,253,11056059,4405,0,1725907148,13102.702555589996,29941.689256230005,53426.80125312
2024-09-09,18:39:10.000,253,11055935,3605,0,1725907149,13102.655401420001,34094.479770959995,53426.78727888001
2024-09-09,18:39:11.000,253,11055967,3845,0,1725907150,13102.49372998,31787.25722718,53426.64054936001
2024-09-09,18:39:12.000,253,11055966,3804,0,1725907151,13102.42636687999,25326.95515434,53426.626575120004
2024-09-09,18:39:13.000,253,11056014,3245,0,1725907152,13102.338794849995,29941.047785400006,53426.54272968
2024-09-09,18:39:14.000,253,11056015,4405,0,1725907153,13102.217541269994,27172.269356610006,53426.52176832001
2024-09-09,18:39:15.000,253,11056021,4685,0,1725907154,13102.20406864999,31786.199857679996,53426.5147812
2024-09-09,18:39:16.000,253,11055912,4485,0,1725907155,13102.12323292999,31786.030678559997,53426.5147812
2024-09-09,18:39:17.000,253,11056069,4605,0,1725907156,13102.136705549994,30862.869564630004,53426.47285848001
2024-09-09,18:39:18.000,253,11056076,3924,0,1725907157,13102.022188279989,33169.73260278,53426.38202592001
2024-09-09,18:39:19.000,253,11055920,3965,0,1725907158,13102.015451969994,30862.347929010008,53426.28420624001
2024-09-09,18:39:20.000,253,11055909,4525,0,1725907159,13101.914407319993,26247.95923449,53426.34709032
2024-09-09,18:39:21.000,253,11056184,3965,0,1725907160,13101.981770419989,32707.62688563,53426.32612896
2024-09-09,18:39:22.000,253,11055862,3325,0,1725907161,13101.954825179993,33630.59767305,53426.15843808
2024-09-09,18:39:23.000,253,11056019,4525,0,1725907162,13101.887462079998,33169.2673602,53426.22132216
2024-09-09,18:39:24.000,253,11055948,4004,0,1725907163,13101.873989459993,29477.87060049,53426.22830928
2024-09-09,18:39:25.000,253,11055975,3804,0,1725907164,13101.820098980003,27632.239187369996,53426.09555400001
2024-09-09,18:39:26.000,253,11056039,4605,0,1725907165,13101.793153739993,27170.845432350005,53426.01869568001
2024-09-09,18:39:27.000,253,11056022,3325,0,1725907166,13101.671900159992,33169.147524989996,53426.06760552001
2024-09-09,18:39:28.000,253,11055990,4165,0,1725907167,13101.597800750002,27170.789039309995,53426.01869568001
2024-09-09,18:39:29.000,253,11056029,3685,0,1725907168,13101.651691229992,26247.790055370002,53425.94882448001
2024-09-09,18:39:30.000,253,11056019,4645,0,1725907169,13101.564119199997,28093.301633280003,53426.01170856
2024-09-09,18:39:31.000,253,11055919,4445,0,1725907170,13101.543910269997,26708.873648670007,53425.99773432001
2024-09-09,18:39:32.000,253,11056069,4565,0,1725907171,13101.476547170001,30861.565475580006,53425.89991464001
2024-09-09,18:39:33.000,253,11055889,4765,0,1725907172,13101.523701339996,24862.95322122,53425.857991920006
2024-09-09,18:39:34.000,253,11056039,3845,0,1725907173,13101.523701339996,28092.758850269995,53425.89292752
2024-09-09,18:39:35.000,253,11055994,3485,0,1725907174,13101.469810859991,23017.032793770006,53425.91388888
2024-09-09,18:39:36.000,253,11056027,4565,0,1725907175,13101.523701339996,28553.976377040002,53425.857991920006
2024-09-09,18:39:37.000,253,11056074,4245,0,1725907176,13101.510228719992,30399.614839290007,53425.87895328001
2024-09-09,18:39:38.000,253,11055981,4805,0,1725907177,13101.577591820002,22555.751824830004,53425.83004344001
2024-09-09,18:39:39.000,253,11056017,4645,0,1725907178,13101.564119199997,27170.218059780003,53425.690301040006
2024-09-09,18:39:40.000,253,11055885,4805,0,1725907179,13101.516965030001,27170.436582809998,53425.71126240001
2024-09-09,18:39:41.000,253,11056035,4765,0,1725907180,13101.577591820002,36860.29756515,53425.76715936
2024-09-09,18:39:42.000,253,11056025,4485,0,1725907181,13101.409184069991,29016.307666349996,53425.66235256001
2024-09-09,18:39:43.000,253,11055928,3165,0,1725907182,13101.35529359,27632.112303030008,53425.59248136001
2024-09-09,18:39:44.000,253,11056040,4125,0,1725907183,13101.19362215,31784.853473850002,53425.620429840004
2024-09-09,18:39:45.000,253,11056161,3645,0,1725907184,13100.978060229994,30400.33385055,53425.54357152001
2024-09-09,18:39:46.000,253,11056005,4685,0,1725907185,13100.863542959989,30400.298604900003,53425.54357152001
2024-09-09,18:39:47.000,253,11055813,3685,0,1725907186,13100.560409010002,27631.06198266,53425.37588064001
2024-09-09,18:39:48.000,253,11056191,4725,0,1725907187,13100.533463769993,28553.574576629995,53425.27806096001
2024-09-09,18:39:49.000,253,11055670,3165,0,1725907188,13100.533463769993,29937.325844759995,53425.38985488
2024-09-09,18:39:50.000,253,11055906,4205,0,1725907189,13100.614299489993,29936.860602179993,53425.41081624
2024-09-09,18:39:51.000,253,11056033,4565,0,1725907190,13100.358319710002,31782.252344880006,53425.29902232001
2024-09-09,18:39:52.000,253,11055959,4485,0,1725907191,13100.418946500002,27167.87069949,53425.138318560006
2024-09-09,18:39:53.000,253,11055967,4805,0,1725907192,13100.452628049992,30858.92205183,53425.20818976001
2024-09-09,18:39:54.000,253,11056038,4045,0,1725907193,13100.466100669997,30397.316822909997,53425.166267040004
2024-09-09,18:39:55.000,253,11055942,4325,0,1725907194,13100.627772109998,25322.091254640007,53425.187228400006
2024-09-09,18:39:56.000,253,11055947,3565,0,1725907195,13100.641244729988,34088.932105650005,53425.17325416
2024-09-09,18:39:57.000,253,11055946,4045,0,1725907196,13100.695135209993,32243.498068169996,53425.1522928
2024-09-09,18:39:58.000,253,11055919,4365,0,1725907197,13100.708607829998,32243.899868580003,53425.08940872001
2024-09-09,18:39:59.000,253,11056000,3205,0,1725907198,13100.695135209993,31321.514158949998,53425.09639584
2024-09-09,18:40:00.000,253,11055898,3924,0,1725907199,13100.722080449988,28092.004593360005,53425.138318560006
2024-09-09,18:40:01.000,253,11055971,3765,0,1725907200,13100.668189969998,31783.711514790004,53425.117357200004
2024-09-09,18:40:02.000,253,11055978,3125,0,1725907201,13100.506518529997,30861.213019079994,53425.0824216
2024-09-09,18:40:03.000,253,11056024,3965,0,1725907202,13100.365056019997,29015.828325509996,53424.94267920001
2024-09-09,18:40:04.000,253,11055940,4325,0,1725907203,13100.270747679991,34091.51913636,53424.970627680006
2024-09-09,18:40:05.000,253,11055963,4445,0,1725907204,13100.122548859996,28092.998520690002,53424.96364056001
2024-09-09,18:40:06.000,253,11055926,4325,0,1725907205,13099.960877419995,26708.64102738,53424.900756480005
2024-09-09,18:40:07.000,253,11056014,3205,0,1725907206,13099.839623839995,29015.341935539996,53424.89376936001
2024-09-09,18:40:08.000,253,11055992,3285,0,1725907207,13099.78573335999,29476.418479710002,53424.92870496
2024-09-09,18:40:09.000,253,11056064,4165,0,1725907208,13099.74531549999,30398.811238470007,53424.87979512
2024-09-09,18:40:10.000,253,11055794,4365,0,1725907209,13099.778997049994,30859.584670049997,53424.77498832001
2024-09-09,18:40:11.000,253,11056067,4565,0,1725907210,13099.75205181,31320.668263350002,53424.69813
2024-09-09,18:40:12.000,253,11055909,4085,0,1725907211,13099.82615121999,28090.524276059994,53424.71909136
2024-09-09,18:40:13.000,253,11055916,3965,0,1725907212,13099.91372325,32704.186910189994,53424.75402696001
2024-09-09,18:40:14.000,253,11055981,4885,0,1725907213,13100.03497683,30858.386317950004,53424.69114288
2024-09-09,18:40:15.000,253,11055884,4045,0,1725907214,13100.122548859996,33626.69950416,53424.64922016
2024-09-09,18:40:16.000,253,11055872,4205,0,1725907215,13100.169703029991,32242.631025180002,53424.70511712001
2024-09-09,18:40:17.000,253,11055902,4125,0,1725907216,13100.203384579996,29935.930117020005,53424.733065600005
2024-09-09,18:40:18.000,253,11055948,4004,0,1725907217,13100.270747679991,27629.13757017,53424.74703984
2024-09-09,18:40:19.000,253,11056035,4605,0,1725907218,13100.216857200001,30397.880753310004,53424.69114288
2024-09-09,18:40:20.000,253,11055855,4685,0,1725907219,13100.324638159997,29475.31881543,53424.663194400004
2024-09-09,18:40:21.000,253,11055907,4445,0,1725907220,13100.08886730999,31321.31678331,53424.69114288
2024-09-09,18:40:22.000,253,11055943,3845,0,1725907221,13100.021504209995,27630.152644889997,53424.74005272
2024-09-09,18:40:23.000,253,11055940,4085,0,1725907222,13099.90698693999,29937.290599109998,53424.7680012
2024-09-09,18:40:24.000,253,11055877,4765,0,1725907223,13099.85309646,31783.027749179993,53424.67716864001
2024-09-09,18:40:25.000,253,11055981,4565,0,1725907224,13099.799205979994,27630.244283580003,53424.70511712001
2024-09-09,18:40:26.000,253,11056016,3965,0,1725907225,13099.738579189994,28091.5675473,53424.74703984
2024-09-09,18:40:27.000,253,11055866,3885,0,1725907226,13099.617325609994,26707.301692680005,53424.78896256
2024-09-09,18:40:28.000,253,11055985,4565,0,1725907227,13099.758788119994,32243.871672060006,53424.663194400004
2024-09-09,18:40:29.000,253,11055969,4004,0,1725907228,13099.87330539,25784.013694409994,53424.71909136
2024-09-09,18:40:30.000,253,11055984,4085,0,1725907229,13100.00803158999,28091.052960810004,53424.79594968001
2024-09-09,18:40:31.000,253,11055997,4645,0,1725907230,13100.122548859996,28552.39737192,53424.781975440004
2024-09-09,18:40:32.000,253,11055992,4125,0,1725907231,13100.169703029991,25784.25336483,53424.733065600005
2024-09-09,18:40:33.000,253,11056032,4125,0,1725907232,13100.270747679991,26245.823348100006,53424.74005272
2024-09-09,18:40:34.000,253,11056006,4285,0,1725907233,13100.398737570002,32705.963290950007,53424.75402696001
2024-09-09,18:40:35.000,253,11056121,4565,0,1725907234,13100.472836979992,34090.320784259995,53424.77498832001
2024-09-09,18:40:36.000,253,11055842,3165,0,1725907235,13100.459364360002,25785.176800860005,53424.80992392
2024-09-09,18:40:37.000,253,11055956,3165,0,1725907236,13100.425682809997,30399.748772759995,53424.74005272
2024-09-09,18:40:38.000,253,11055861,4765,0,1725907237,13100.371792329992,29477.172736620007,53424.9077436
2024-09-09,18:40:39.000,253,11055946,4405,0,1725907238,13100.290956609992,31784.338887360005,53424.830885280004
2024-09-09,18:40:40.000,253,11055959,4725,0,1725907239,13100.12928516999,29938.742719889997,53424.89376936001
2024-09-09,18:40:41.000,253,11055896,4325,0,1725907240,13100.17643934,29015.919964200002,53424.91473072
2024-09-09,18:40:42.000,253,11055955,4485,0,1725907241,13099.960877419995,33629.857514400006,53424.970627680006
2024-09-09,18:40:43.000,253,11055982,4205,0,1725907242,13099.86656907999,31322.76185496,53424.96364056001
2024-09-09,18:40:44.000,253,11055934,3165,0,1725907243,13099.8126786,33168.33687504,53424.949666320004
2024-09-09,18:40:45.000,253,11056052,4085,0,1725907244,13099.799205979994,32706.703449599998,53424.85883376
2024-09-09,18:40:46.000,253,11055959,3845,0,1725907245,13099.758788119994,29938.263379049997,53424.91473072
2024-09-09,18:40:47.000,253,11055980,4165,0,1725907246,13099.80594228999,29938.23518253,53424.96364056001
2024-09-09,18:40:48.000,253,11055880,4004,0,1725907247,13099.75205181,28554.01867182,53424.949666320004
2024-09-09,18:40:49.000,253,11055826,4125,0,1725907248,13099.839623839995,33168.421464600004,53424.95665344
2024-09-09,18:40:50.000,253,11055853,4365,0,1725907249,13099.86656907999,29015.877669420006,53424.9077436
2024-09-09,18:40:51.000,253,11056048,3365,0,1725907250,13099.940668489995,29016.145536359996,53425.00556328
2024-09-09,18:40:52.000,253,11055957,4805,0,1725907251,13099.90698693999,28554.899813070006,53424.98460192
2024-09-09,18:40:53.000,253,11055885,4485,0,1725907252,13099.90698693999,34092.231098489996,53425.0824216
2024-09-09,18:40:54.000,253,11055993,4845,0,1725907253,13099.97435004,27632.415415619995,53425.09639584
2024-09-09,18:40:55.000,253,11055864,4285,0,1725907254,13099.99455897,29939.65910679,53425.117357200004
2024-09-09,18:40:56.000,253,11056065,3645,0,1725907255,13099.95414111,27632.5282017,53425.187228400006
2024-09-09,18:40:57.000,253,11055879,4004,0,1725907256,13099.920459559995,32246.839355789998,53425.236138240005
2024-09-09,18:40:58.000,253,11055920,3245,0,1725907257,13099.86656907999,29016.695368500004,53425.11037008001
2024-09-09,18:40:59.000,253,11055920,4045,0,1725907258,13099.83288753,27632.316727800004,53425.25011248
2024-09-09,18:41:00.000,253,11055901,4725,0,1725907259,13099.657743469994,29477.89174788,53425.285048080004
2024-09-09,18:41:01.000,253,11056097,4605,0,1725907260,13099.77226074,29016.342912000007,53425.19421552
2024-09-09,18:41:02.000,253,11056061,3685,0,1725907261,13099.516280959993,31323.56545578,53425.15927992001
2024-09-09,18:41:03.000,253,11055972,4125,0,1725907262,13099.408499999998,32246.620832760003,53425.20818976001
2024-09-09,18:41:04.000,253,11056019,4405,0,1725907263,13099.421972620003,27170.937071039996,53425.26408672
2024-09-09,18:41:05.000,253,11055781,3525,0,1725907264,13099.246828559997,29478.05387787,53425.19421552
2024-09-09,18:41:06.000,253,11056059,4485,0,1725907265,13099.112102359992,32246.775913620004,53425.34793216001
2024-09-09,18:41:07.000,253,11055810,4085,0,1725907266,13099.165992839997,30862.74268029,53425.34793216001
2024-09-09,18:41:08.000,253,11056045,3765,0,1725907267,13098.91001305999,30401.2854831,53425.403829120005
2024-09-09,18:41:09.000,253,11055828,4205,0,1725907268,13098.86959519999,30863.200873740003,53425.354919280006
2024-09-09,18:41:10.000,253,11055922,4205,0,1725907269,13098.67424221,30863.454642419994,53425.29902232001
2024-09-09,18:41:11.000,253,11056128,3285,0,1725907270,13098.71466007,27633.49393251,53425.3619064
2024-09-09,18:41:12.000,253,11055808,3885,0,1725907271,13098.62708803999,29018.0347032,53425.236138240005
2024-09-09,18:41:13.000,253,11055890,3165,0,1725907272,13098.52604338999,33170.959151400006,53425.306009440006
2024-09-09,18:41:14.000,253,11056032,4125,0,1725907273,13098.62708803999,27172.438535730005,53425.3619064
2024-09-09,18:41:15.000,253,11056012,3405,0,1725907274,13098.559724939994,28556.73258687,53425.31998368
2024-09-09,18:41:16.000,253,11056037,4405,0,1725907275,13098.52604338999,30863.89168848,53425.333957920004
2024-09-09,18:41:17.000,253,11056042,4125,0,1725907276,13098.640560659995,34093.78190709,53425.27107384
2024-09-09,18:41:18.000,253,11056014,3485,0,1725907277,13098.58667017999,27172.234110959995,53425.236138240005
2024-09-09,18:41:19.000,253,11056036,3245,0,1725907278,13098.66750589999,29940.737623680005,53425.2920352
2024-09-09,18:41:20.000,253,11056089,4405,0,1725907279,13098.532779699999,29479.231082579994,53425.222164
2024-09-09,18:41:21.000,253,11055978,4245,0,1725907280,13098.499098149994,30863.687263710002,53425.34793216001
2024-09-09,18:41:22.000,253,11056037,4365,0,1725907281,13098.404789809989,31786.453626360002,53425.3619064
2024-09-09,18:41:23.000,253,11055893,3765,0,1725907282,13098.297008849993,25326.4758135,53425.27806096001
2024-09-09,18:41:24.000,253,11055979,4525,0,1725907283,13098.189227889998,29479.569440820007,53425.354919280006
2024-09-09,18:41:25.000,253,11056019,4605,0,1725907284,13098.155546339993,29941.139424089997,53425.36889352
2024-09-09,18:41:26.000,253,11056012,4205,0,1725907285,13098.074710619992,34094.24714967,53425.285048080004
2024-09-09,18:41:27.000,253,11055978,4165,0,1725907286,13097.960193350002,27173.115252210002,53425.39684200001
2024-09-09,18:41:28.000,253,11056020,3804,0,1725907287,13097.966929659997,29942.112204029996,53425.31299656
2024-09-09,18:41:29.000,253,11056023,4725,0,1725907288,13097.865885009996,30865.287416220002,53425.44575184001
2024-09-09,18:41:30.000,253,11055939,4405,0,1725907289,13097.879357630001,29019.966164819998,53425.41081624
2024-09-09,18:41:31.000,253,11056022,3365,0,1725907290,13097.825467149996,27174.503930820007,53425.45972608
2024-09-09,18:41:32.000,253,11055899,4485,0,1725907291,13097.771576669991,30404.880539399994,53425.452738960004
2024-09-09,18:41:33.000,253,11055983,4805,0,1725907292,13097.724422499996,29482.283355870008,53425.44575184001
2024-09-09,18:41:34.000,253,11055972,3085,0,1725907293,13097.731158809991,28559.636828429997,53425.45972608
2024-09-09,18:41:35.000,253,11055946,4165,0,1725907294,13097.6570594,31328.38001157,53425.38286776
2024-09-09,18:41:36.000,253,11056129,4685,0,1725907295,13097.562751059995,26252.590512900002,53425.38286776
2024-09-09,18:41:37.000,253,11055994,3365,0,1725907296,13097.502124269995,29944.100058690005,53425.38985488
2024-09-09,18:41:38.000,253,11055904,4325,0,1725907297,13097.41455224,28559.580435390002,53425.3619064
2024-09-09,18:41:39.000,253,11056008,3285,0,1725907298,13097.33371652,26252.28035118,53425.34793216001
2024-09-09,18:41:40.000,253,11055969,4485,0,1725907299,13097.145099839989,31789.421310089994,53425.354919280006
2024-09-09,18:41:41.000,253,11055932,3205,0,1725907300,13097.104681979989,32250.561296429994,53425.37588064001
2024-09-09,18:41:42.000,253,11055844,4245,0,1725907301,13096.902592680002,29943.19777005,53425.34094504
2024-09-09,18:41:43.000,253,11055897,3645,0,1725907302,13096.794811719992,30404.351854649998,53425.31998368
2024-09-09,18:41:44.000,253,11055870,4085,0,1725907303,13096.828493269997,26712.764768430003,53425.34793216001
2024-09-09,18:41:45.000,253,11056030,3485,0,1725907304,13096.794811719992,28097.094065219993,53425.24312536
2024-09-09,18:41:46.000,253,11056086,4205,0,1725907305,13096.781339100002,31788.596561879996,53425.306009440006
2024-09-09,18:41:47.000,253,11056071,4965,0,1725907306,13096.808284339997,28097.368981289997,53425.22915112001
2024-09-09,18:41:48.000,253,11055948,3405,0,1725907307,13096.889120059997,28097.67209388,53425.26408672
2024-09-09,18:41:49.000,253,11055968,4205,0,1725907308,13096.956483159993,24867.929906999998,53425.236138240005
2024-09-09,18:41:50.000,253,11056020,4285,0,1725907309,13096.936274229993,27175.603595099994,53425.14530568
2024-09-09,18:41:51.000,253,11056031,4605,0,1725907310,13097.077736739993,29021.756643839995,53425.222164
2024-09-09,18:41:52.000,253,11056011,3765,0,1725907311,13097.131627219998,26714.992293510004,53425.27806096001
2024-09-09,18:41:53.000,253,11056057,3605,0,1725907312,13097.151836149998,30868.544114279997,53425.31998368
2024-09-09,18:41:54.000,253,11055961,3885,0,1725907313,13097.104681979989,29484.489733559996,53425.187228400006
2024-09-09,18:41:55.000,253,11056084,4045,0,1725907314,13097.111418289998,27177.478663679998,53425.2920352
2024-09-09,18:41:56.000,253,11056029,4805,0,1725907315,13096.969955779998,31331.037533580005,53425.19421552
2024-09-09,18:41:57.000,253,11055987,4365,0,1725907316,13096.922801610002,30869.79885942,53425.19421552
2024-09-09,18:41:58.000,253,11056090,3444,0,1725907317,13096.882383750002,33638.44335474,53425.236138240005
2024-09-09,18:41:59.000,253,11056064,3965,0,1725907318,13096.949746849998,26255.100003180007,53425.222164
2024-09-09,18:42:00.000,253,11055915,3885,0,1725907319,13096.821756960002,33176.69714321999,53425.1522928
2024-09-09,18:42:01.000,253,11056176,4085,0,1725907320,13096.983428400003,26716.127203440003,53424.949666320004
2024-09-09,18:42:02.000,253,11055858,3245,0,1725907321,13096.936274229993,29023.110076800003,53425.07543448
2024-09-09,18:42:03.000,253,11056131,4645,0,1725907322,13096.963219470003,26715.81704172,53425.166267040004
2024-09-09,18:42:04.000,253,11056010,3965,0,1725907323,13097.057527809993,22562.65997223,53425.12434432
2024-09-09,18:42:05.000,253,11055958,3965,0,1725907324,13097.118154599993,29022.778767690004,53425.14530568
2024-09-09,18:42:06.000,253,11056010,4325,0,1725907325,13097.131627219998,30406.967081879993,53425.166267040004
2024-09-09,18:42:07.000,253,11055903,4485,0,1725907326,13097.158572459994,31329.895574520007,53425.236138240005
2024-09-09,18:42:08.000,253,11055965,3845,0,1725907327,13097.252880799999,29945.657916419994,53425.166267040004
2024-09-09,18:42:09.000,253,11055975,4605,0,1725907328,13097.219199249994,29022.933848550005,53425.13133144001
2024-09-09,18:42:10.000,253,11055944,3924,0,1725907329,13097.26635341999,25793.015433420005,53425.1522928
2024-09-09,18:42:11.000,253,11055956,3325,0,1725907330,13097.279826039994,24409.045642259996,53425.166267040004
2024-09-09,18:42:12.000,253,11055972,3924,0,1725907331,13097.252880799999,29024.040561960006,53425.166267040004
2024-09-09,18:42:13.000,253,11055894,4125,0,1725907332,13097.219199249994,29485.927756079996,53425.17325416
2024-09-09,18:42:14.000,253,11055979,4645,0,1725907333,13097.239408179994,34562.37987297001,53425.20120264
2024-09-09,18:42:15.000,253,11055939,3845,0,1725907334,13097.205726629989,28102.211733599994,53425.17325416
2024-09-09,18:42:16.000,253,11056018,4325,0,1725907335,13097.138363529994,29948.400027990006,53425.14530568
2024-09-09,18:42:17.000,253,11056078,4245,0,1725907336,13097.131627219998,25795.285253280003,53425.18024128001
2024-09-09,18:42:18.000,253,11055927,4445,0,1725907337,13097.037318879993,27179.741434409996,53425.13133144001
2024-09-09,18:42:19.000,253,11055883,3485,0,1725907338,13097.037318879993,31794.4755363,53425.14530568
2024-09-09,18:42:20.000,253,11055953,4965,0,1725907339,13096.889120059997,32717.22780069,53425.15927992001
2024-09-09,18:42:21.000,253,11056022,3165,0,1725907340,13096.835229579992,29948.195603219996,53425.068447360005
2024-09-09,18:42:22.000,253,11056298,3285,0,1725907341,13096.848702199997,27179.21979879,53424.92171784001
2024-09-09,18:42:23.000,253,11056026,4285,0,1725907342,13096.693767069992,25794.51689811,53425.13133144001
2024-09-09,18:42:24.000,253,11056030,4245,0,1725907343,13096.788075409997,25794.601487670006,53425.117357200004
2024-09-09,18:42:25.000,253,11056034,4525,0,1725907344,13096.828493269997,32255.009297459997,53425.019537520006
2024-09-09,18:42:26.000,253,11056264,4205,0,1725907345,13096.929537919998,26717.374899450006,53424.9077436
2024-09-09,18:42:27.000,253,11056142,3365,0,1725907346,13097.104681979989,30409.236901740005,53425.11037008001
2024-09-09,18:42:28.000,253,11056035,4645,0,1725907347,13097.33371652,28563.647783399996,53425.14530568
2024-09-09,18:42:29.000,253,11055949,4605,0,1725907348,13097.340452829994,27640.810929450003,53425.02652464
2024-09-09,18:42:30.000,253,11055911,4645,0,1725907349,13097.59643261,27641.33256507,53424.95665344
2024-09-09,18:42:31.000,253,11056133,4445,0,1725907350,13097.859148700001,30410.378860800003,53425.05447312
2024-09-09,18:42:32.000,253,11056076,3965,0,1725907351,13097.946720729997,31795.377824940006,53425.02652464
2024-09-09,18:42:33.000,253,11055992,3924,0,1725907352,13098.115128479993,30411.351640740002,53425.0824216
2024-09-09,18:42:34.000,253,11056045,4405,0,1725907353,13098.175755269993,23950.993174860007,53425.11037008001
2024-09-09,18:42:35.000,253,11056004,4004,0,1725907354,13098.243118369988,31796.336506620006,53425.07543448
2024-09-09,18:42:36.000,253,11055903,4485,0,1725907355,13098.216173129993,27181.722239940005,53425.09639584
2024-09-09,18:42:37.000,253,11055890,3485,0,1725907356,13098.357635639994,27181.78568211,53425.117357200004
2024-09-09,18:42:38.000,253,11056027,4525,0,1725907357,13098.424998739989,28566.248912370007,53425.068447360005
2024-09-09,18:42:39.000,253,11056039,4325,0,1725907358,13098.492361839999,25335.731321190004,53425.11037008001
2024-09-09,18:42:40.000,253,11056004,4325,0,1725907359,13098.559724939994,26258.603420789994,53425.14530568
2024-09-09,18:42:41.000,253,11055997,4645,0,1725907360,13098.61361542,31334.62554075,53425.18024128001
2024-09-09,18:42:42.000,253,11056033,4605,0,1725907361,13098.71466007,28565.628588930005,53425.13133144001
2024-09-09,18:42:43.000,253,11055977,3565,0,1725907362,13098.782023169995,35949.197512650004,53425.0824216
2024-09-09,18:42:44.000,253,11055939,4605,0,1725907363,13098.76855054999,27642.44632761,53425.12434432
2024-09-09,18:42:45.000,253,11055892,3365,0,1725907364,13098.89654044,27180.83404956,53425.0824216
2024-09-09,18:42:46.000,253,11055966,4165,0,1725907365,13099.004321399996,32257.173380370004,53425.08940872001
2024-09-09,18:42:47.000,253,11055948,4085,0,1725907366,13098.923485679996,25796.525900160006,53425.068447360005
2024-09-09,18:42:48.000,253,11055914,2965,0,1725907367,13098.943694609996,27181.010277809997,53425.09639584
2024-09-09,18:42:49.000,253,11056020,3965,0,1725907368,13098.950430919991,28104.093851309997,53425.04049888001
2024-09-09,18:42:50.000,253,11055922,4085,0,1725907369,13098.9369583,29027.184473939997,53425.02652464
2024-09-09,18:42:51.000,253,11056038,3165,0,1725907370,13098.88980412999,30411.69704811,53424.949666320004
2024-09-09,18:42:52.000,253,11056026,4325,0,1725907371,13098.923485679996,29027.32545654,53424.89376936001
2024-09-09,18:42:53.000,253,11056043,4645,0,1725907372,13098.88980412999,28104.298276080008,53424.86582088
2024-09-09,18:42:54.000,253,11055981,4565,0,1725907373,13098.88980412999,32718.975984930003,53424.86582088
2024-09-09,18:42:55.000,253,11055952,3924,0,1725907374,13098.88980412999,35487.70506981001,53424.88678224
2024-09-09,18:42:56.000,253,11055996,4165,0,1725907375,13098.87633151,29026.867263089996,53424.84485952001
2024-09-09,18:42:57.000,253,11056069,4325,0,1725907376,13098.88980412999,30411.097872059996,53424.82389816001
2024-09-09,18:42:58.000,253,11056001,3765,0,1725907377,13098.9369583,29949.401004450003,53424.84485952001
2024-09-09,18:42:59.000,253,11056076,4325,0,1725907378,13098.997585090001,27180.375856109997,53424.80992392
2024-09-09,18:43:00.000,253,11056018,4045,0,1725907379,13099.051475569991,27641.769611130003,53424.81691104
2024-09-09,18:43:01.000,253,11055968,3365,0,1725907380,13099.125574979997,32717.763534569996,53424.77498832001
2024-09-09,18:43:02.000,253,11055999,4485,0,1725907381,13099.260301180002,29487.443319030004,53424.75402696001
2024-09-09,18:43:03.000,253,11056050,4325,0,1725907382,13099.334400589993,26257.320479129994,53424.71909136
2024-09-09,18:43:04.000,253,11056036,4085,0,1725907383,13099.401763690003,29487.788726400002,53424.781975440004
2024-09-09,18:43:05.000,253,11055970,4325,0,1725907384,13099.502808339988,32718.35566149,53424.81691104
2024-09-09,18:43:06.000,253,11056015,4645,0,1725907385,13099.597116679994,34103.0656113,53424.781975440004
2024-09-09,18:43:07.000,253,11055980,4165,0,1725907386,13099.68468870999,28565.67088371,53424.84485952001
2024-09-09,18:43:08.000,253,11056045,4565,0,1725907387,13099.80594228999,30873.408013980006,53424.78896256
2024-09-09,18:43:09.000,253,11055846,3885,0,1725907388,13099.920459559995,28566.361698449997,53424.81691104
2024-09-09,18:43:10.000,253,11056007,4485,0,1725907389,13099.95414111,33642.97594533001,53424.82389816001
2024-09-09,18:43:11.000,253,11056000,3965,0,1725907390,13099.900250629995,32258.66779593,53424.79594968001
2024-09-09,18:43:12.000,253,11056040,4004,0,1725907391,13099.880041699995,24413.64167502,53424.80992392
2024-09-09,18:43:13.000,253,11056100,3885,0,1725907392,13099.74531549999,27182.490595109994,53424.851846640006
2024-09-09,18:43:14.000,253,11056047,4405,0,1725907393,13099.651007159999,28105.35564558,53424.802936800006
2024-09-09,18:43:15.000,253,11056029,4565,0,1725907394,13099.502808339988,29489.56510716,53424.76101408
2024-09-09,18:43:16.000,253,11056037,4325,0,1725907395,13099.314191659993,34565.425097130006,53424.75402696001
2024-09-09,18:43:17.000,253,11056022,3885,0,1725907396,13099.159256530002,29488.683965909993,53424.75402696001
2024-09-09,18:43:18.000,253,11056032,4125,0,1725907397,13099.024530329996,30872.49867621,53424.684155760006
2024-09-09,18:43:19.000,253,11056033,4565,0,1725907398,13098.930221989991,23026.894526639997,53424.5933232
2024-09-09,18:43:20.000,253,11056001,4685,0,1725907399,13098.950430919991,32255.47454004,53424.5933232
2024-09-09,18:43:21.000,253,11056037,4325,0,1725907400,13098.97737616,31331.939822219996,53424.523452
2024-09-09,18:43:22.000,253,11056028,4165,0,1725907401,13099.098629740001,30408.376907879996,53424.53742624001
2024-09-09,18:43:23.000,253,11056050,3885,0,1725907402,13099.192938079992,29485.053663960003,53424.446593680004
2024-09-09,18:43:24.000,253,11055993,4485,0,1725907403,13099.401763690003,27177.549154980006,53424.3837096
2024-09-09,18:43:25.000,253,11055991,4645,0,1725907404,13099.570171439998,28100.407156319998,53424.43960656001
2024-09-09,18:43:26.000,253,11056006,4325,0,1725907405,13099.76552442999,23947.489757250005,53424.43960656001
2024-09-09,18:43:27.000,253,11055973,3605,0,1725907406,13099.92719586999,29946.72938418,53424.397683840005
2024-09-09,18:43:28.000,253,11056059,3645,0,1725907407,13100.082130999996,33177.373859700005,53424.35576112
2024-09-09,18:43:29.000,253,11056008,4245,0,1725907408,13100.257275060001,26717.515882050007,53424.397683840005
2024-09-09,18:43:30.000,253,11055978,3965,0,1725907409,13100.304429229996,30871.293274979995,53424.397683840005
2024-09-09,18:43:31.000,253,11055938,3444,0,1725907410,13100.365056019997,29025.993170970003,53424.35576112
2024-09-09,18:43:32.000,253,11056015,4445,0,1725907411,13100.398737570002,29026.423167900008,53424.348774000006
2024-09-09,18:43:33.000,253,11056022,4245,0,1725907412,13100.317901850001,31334.096856000004,53424.40467096
2024-09-09,18:43:34.000,253,11055984,4004,0,1725907413,13100.264011369996,29026.923656130006,53424.41864520001
2024-09-09,18:43:35.000,253,11056009,4565,0,1725907414,13100.15623041,28565.445311550007,53424.35576112
2024-09-09,18:43:36.000,253,11056000,4165,0,1725907415,13100.06865837999,30411.21065814,53424.327812640004
2024-09-09,18:43:37.000,253,11055973,4405,0,1725907416,13099.940668489995,34564.02232026,53424.36973536001
2024-09-09,18:43:38.000,253,11056061,4325,0,1725907417,13099.778997049994,32256.130109129997,53424.29287704001
2024-09-09,18:43:39.000,253,11056030,4125,0,1725907418,13099.68468870999,26256.481632659998,53424.29287704001
2024-09-09,18:43:40.000,253,11055929,4765,0,1725907419,13099.563435129989,29947.476591960003,53424.30685128
2024-09-09,18:43:41.000,253,11055980,4245,0,1725907420,13099.502808339988,34561.428240420006,53424.299864160006
2024-09-09,18:43:42.000,253,11056054,3045,0,1725907421,13099.475863099993,30869.065749899994,53424.27191568001
2024-09-09,18:43:43.000,253,11055971,4605,0,1725907422,13099.428708929998,27638.315537429997,53424.22300584001
2024-09-09,18:43:44.000,253,11055965,4965,0,1725907423,13099.401763690003,29945.12923167,53424.23698008
2024-09-09,18:43:45.000,253,11055979,4445,0,1725907424,13099.469126789998,29944.734480390005,53424.21601872
2024-09-09,18:43:46.000,253,11055984,3245,0,1725907425,13099.563435129989,24868.670065650003,53424.26492856
2024-09-09,18:43:47.000,253,11055978,4045,0,1725907426,13099.624061919989,30867.514941300004,53424.18807024
2024-09-09,18:43:48.000,253,11056026,3005,0,1725907427,13099.758788119994,33636.30746835,53424.22300584001
2024-09-09,18:43:49.000,253,11056026,3365,0,1725907428,13099.85309646,29944.96710168,53424.229992960005
2024-09-09,18:43:50.000,253,11055923,4605,0,1725907429,13100.03497683,29022.391065539996,53424.18807024
2024-09-09,18:43:51.000,253,11055963,4365,0,1725907430,13100.169703029991,30407.185604910002,53424.18807024
2024-09-09,18:43:52.000,253,11055927,4565,0,1725907431,13100.277483990001,26254.585416689995,53424.19505736
2024-09-09,18:43:53.000,253,11055965,4645,0,1725907432,13100.344847089997,24409.15137921,53424.18807024
2024-09-09,18:43:54.000,253,11055904,3485,0,1725907433,13100.392001259992,36868.9327494,53424.23698008
2024-09-09,18:43:55.000,253,11055952,4285,0,1725907434,13100.385264949997,26255.64983532,53424.26492856
2024-09-09,18:43:56.000,253,11056006,3924,0,1725907435,13100.351583399992,28101.626655810003,53424.2439672
2024-09-09,18:43:57.000,253,11055901,4685,0,1725907436,13100.317901850001,28101.67599972,53424.23698008
2024-09-09,18:43:58.000,253,11056009,4125,0,1725907437,13100.250538749991,32254.614546180004,53424.25794144
2024-09-09,18:43:59.000,253,11056019,4645,0,1725907438,13100.06865837999,23948.138277210004,53424.25095432001
2024-09-09,18:44:00.000,253,11056030,3885,0,1725907439,13100.041713139995,34561.32250347,53424.18807024
2024-09-09,18:44:01.000,253,11056037,4725,0,1725907440,13099.89351432,29484.7576005,53424.16710888
2024-09-09,18:44:02.000,253,11056063,4765,0,1725907441,13099.738579189994,29484.250063140003,53424.2090316
2024-09-09,18:44:03.000,253,11055987,4645,0,1725907442,13099.624061919989,31790.880480000007,53424.05531496001
2024-09-09,18:44:04.000,253,11056089,4485,0,1725907443,13099.496072029993,27637.286364450003,53424.17409600001
2024-09-09,18:44:05.000,253,11056040,4045,0,1725907444,13099.395027379993,31328.351815050002,53424.08326344001
2024-09-09,18:44:06.000,253,11056001,4605,0,1725907445,13099.354609519993,29943.557275679996,53424.2090316
2024-09-09,18:44:07.000,253,11056041,3485,0,1725907446,13099.280510110002,23483.121269370007,53424.132173280006
2024-09-09,18:44:08.000,253,11056015,3605,0,1725907447,13099.273773799992,30865.94298531,53424.07627632
2024-09-09,18:44:09.000,253,11056036,3405,0,1725907448,13099.213147009992,33173.038644750006,53424.10422480001
2024-09-09,18:44:10.000,253,11055984,3525,0,1725907449,13099.159256530002,27635.791948889993,53424.05531496001
2024-09-09,18:44:11.000,253,11056030,3924,0,1725907450,13099.125574979997,25790.153486640003,53423.999418
2024-09-09,18:44:12.000,253,11056040,4245,0,1725907451,13099.098629740001,26713.314600569996,53424.02037936
2024-09-09,18:44:13.000,253,11056076,4245,0,1725907452,13099.078420810001,29482.19876631,53423.98544376001
2024-09-09,18:44:14.000,253,11056037,4725,0,1725907453,13098.997585090001,32251.13932509,53423.95050816
2024-09-09,18:44:15.000,253,11055871,4485,0,1725907454,13098.943694609996,29944.114156950003,53423.9295468
2024-09-09,18:44:16.000,253,11056050,4045,0,1725907455,13098.81570472,30405.677091089994,53423.95749528001
2024-09-09,18:44:17.000,253,11055965,4325,0,1725907456,13098.721396379995,30867.204779580003,53423.95050816
2024-09-09,18:44:18.000,253,11056050,4165,0,1725907457,13098.600142799995,28559.876498850004,53423.93653392001
2024-09-09,18:44:19.000,253,11056031,4405,0,1725907458,13098.445207669989,28098.30651558,53423.95749528001
2024-09-09,18:44:20.000,253,11056030,3885,0,1725907459,13098.357635639994,28559.46060018,53423.943521040004
2024-09-09,18:44:21.000,253,11056031,4645,0,1725907460,13098.323954089989,29943.423342209993,53423.88063696
2024-09-09,18:44:22.000,253,11055972,4325,0,1725907461,13098.323954089989,27174.42639039,53423.81775288001
2024-09-09,18:44:23.000,253,11056065,4525,0,1725907462,13098.323954089989,29942.598593999996,53423.81076576
2024-09-09,18:44:24.000,253,11056035,4365,0,1725907463,13098.391317189999,31326.554286900006,53423.796791520006
2024-09-09,18:44:25.000,253,11056055,4365,0,1725907464,13098.46541659999,29480.394189030005,53423.85268848
2024-09-09,18:44:26.000,253,11055999,4685,0,1725907465,13098.54625231999,23942.936019269997,53423.81076576
2024-09-09,18:44:27.000,253,11055976,4445,0,1725907466,13098.66750589999,26711.21395983,53423.88762408001
2024-09-09,18:44:28.000,253,11056038,4125,0,1725907467,13098.72813268999,31786.81313199,53423.81775288001
2024-09-09,18:44:29.000,253,11056038,4085,0,1725907468,13098.84938626999,30863.87759022,53423.8596756
2024-09-09,18:44:30.000,253,11056032,3205,0,1725907469,13098.842649959995,27172.49492877,53423.87364984
2024-09-09,18:44:31.000,253,11055967,4405,0,1725907470,13098.883067819996,28095.42342141,53423.83172712
2024-09-09,18:44:32.000,253,11056027,4605,0,1725907471,13098.87633151,34094.155510979996,53423.81775288001
2024-09-09,18:44:33.000,253,11056037,4525,0,1725907472,13098.782023169995,29018.619780990004,53423.81076576
2024-09-09,18:44:34.000,253,11055979,4685,0,1725907473,13098.65403328,28095.88866399,53423.86666272001
2024-09-09,18:44:35.000,253,11056029,4765,0,1725907474,13098.458680289994,35940.322657979996,53423.78980440001
2024-09-09,18:44:36.000,253,11056035,4565,0,1725907475,13098.330690399998,31787.44050456,53423.7548688
2024-09-09,18:44:37.000,253,11056006,3485,0,1725907476,13098.115128479993,30864.533159309998,53423.81076576
2024-09-09,18:44:38.000,253,11056038,3885,0,1725907477,13097.879357630001,30864.33578367,53423.74089456
2024-09-09,18:44:39.000,253,11055993,4365,0,1725907478,13097.663795709996,30402.660063450006,53423.74089456
2024-09-09,18:44:40.000,253,11056004,4325,0,1725907479,13097.421288549995,23942.365039740005,53423.65006200001
2024-09-09,18:44:41.000,253,11055967,4645,0,1725907480,13097.259617109994,25326.306634380002,53423.59416504
2024-09-09,18:44:42.000,253,11056007,4565,0,1725907481,13097.111418289998,30863.05284201,53423.69897184001
2024-09-09,18:44:43.000,253,11056003,4445,0,1725907482,13097.037318879993,30862.643992469995,53423.559229440005
2024-09-09,18:44:44.000,253,11055965,3765,0,1725907483,13096.875647439992,31785.220028609998,53423.56621656
2024-09-09,18:44:45.000,253,11055938,4045,0,1725907484,13096.848702199997,33169.24621281,53423.48237112001
2024-09-09,18:44:46.000,253,11055996,4165,0,1725907485,13096.734184929992,31323.494964480007,53423.49634536
2024-09-09,18:44:47.000,253,11056008,3325,0,1725907486,13096.693767069992,32707.725573450007,53423.48237112001
2024-09-09,18:44:48.000,253,11056007,4565,0,1725907487,13096.619667660001,25325.129429670007,53423.475384
2024-09-09,18:44:49.000,253,11056027,4645,0,1725907488,13096.532095629991,33169.42949019,53423.43346128001
2024-09-09,18:44:50.000,253,11055996,3365,0,1725907489,13096.525359319996,31324.009550970004,53423.405512799996
2024-09-09,18:44:51.000,253,11055985,3645,0,1725907490,13096.49841408,32708.58556731,53423.34961584
2024-09-09,18:44:52.000,253,11056016,3485,0,1725907491,13096.41084204999,32708.874581640004,53423.33564160001
2024-09-09,18:44:53.000,253,11055983,4485,0,1725907492,13096.424314669996,30863.313659820007,53423.33564160001
2024-09-09,18:44:54.000,253,11055950,4325,0,1725907493,13096.35695157,27172.02968619,53423.342628720005
2024-09-09,18:44:55.000,253,11055975,4645,0,1725907494,13096.303061089995,29940.723525420006,53423.35660296
2024-09-09,18:44:56.000,253,11055977,4725,0,1725907495,13096.25590692,29940.744672810004,53423.33564160001
2024-09-09,18:44:57.000,253,11055976,4045,0,1725907496,13096.25590692,28095.007522739994,53423.27974464
2024-09-09,18:44:58.000,253,11055982,4325,0,1725907497,13096.18854381999,26710.579538129998,53423.272757520004
2024-09-09,18:44:59.000,253,11056002,4085,0,1725907498,13096.181807509995,27633.359999039996,53423.300706
2024-09-09,18:45:00.000,253,11055990,3725,0,1725907499,13096.100971789994,30863.214972,53423.25179616
2024-09-09,18:45:01.000,253,11055954,4205,0,1725907500,13096.06729023999,24403.09617654,53423.31468024001
2024-09-09,18:45:02.000,253,11055968,3965,0,1725907501,13095.979718209994,29017.118316299995,53423.25878328
2024-09-09,18:45:03.000,253,11055968,3205,0,1725907502,13095.939300349994,29478.420432629995,53423.21686056001
2024-09-09,18:45:04.000,253,11056020,4445,0,1725907503,13095.764156290003,29478.21600786,53423.24480904001
2024-09-09,18:45:05.000,253,11056000,3444,0,1725907504,13095.575539609992,29478.103221779995,53423.19589920001
2024-09-09,18:45:06.000,253,11055999,4605,0,1725907505,13095.447549719996,33630.87258912,53423.237821919996
2024-09-09,18:45:07.000,253,11055969,4525,0,1725907506,13095.265669349996,26248.177757519996,53423.16795072001
2024-09-09,18:45:08.000,253,11055968,3924,0,1725907507,13095.05010742999,30400.834338779998,53423.16795072001
2024-09-09,18:45:09.000,253,11055966,4405,0,1725907508,13094.881699679994,31784.980358190005,53423.19589920001
2024-09-09,18:45:10.000,253,11055930,3885,0,1725907509,13094.773918719999,29016.321764609995,53423.15397648
2024-09-09,18:45:11.000,253,11055885,4605,0,1725907510,13094.645928829988,29016.166683749994,53423.13301512
2024-09-09,18:45:12.000,253,11055937,4645,0,1725907511,13094.551620489998,25786.050892979998,53423.1609636
2024-09-09,18:45:13.000,253,11055952,3365,0,1725907512,13094.497730009993,29477.172736620007,53423.14000224
2024-09-09,18:45:14.000,253,11055927,3645,0,1725907513,13094.389949049997,29015.525212919994,53423.08410528
2024-09-09,18:45:15.000,253,11055942,4325,0,1725907514,13094.349531189997,30399.572544509996,53423.0910924
2024-09-09,18:45:16.000,253,11055975,4485,0,1725907515,13094.342794880002,32706.3509931,53423.06314392
2024-09-09,18:45:17.000,253,11055965,3725,0,1725907516,13094.342794880002,27169.202985059994,53423.070131039996
2024-09-09,18:45:18.000,253,11055972,4045,0,1725907517,13094.342794880002,32705.920996169996,53422.95135000001
2024-09-09,18:45:19.000,253,11056038,4125,0,1725907518,13094.383212740002,28553.172776220003,53422.93038864001
2024-09-09,18:45:20.000,253,11055932,3205,0,1725907519,13094.356267499992,24861.867655199996,53422.95135000001
2024-09-09,18:45:21.000,253,11055964,3845,0,1725907520,13094.356267499992,31321.65514155,53422.93038864001
2024-09-09,18:45:22.000,253,11055961,4605,0,1725907521,13094.329322259997,26246.175804600003,53422.99327272
2024-09-09,18:45:23.000,253,11055970,3924,0,1725907522,13094.288904399997,30860.437614780007,53422.93038864001
2024-09-09,18:45:24.000,253,11055949,4725,0,1725907523,13094.302377020002,30860.52925347,53422.9862856
2024-09-09,18:45:25.000,253,11055929,3804,0,1725907524,13094.282168090002,28092.21606726,53423.007246960005
2024-09-09,18:45:26.000,253,11055913,3645,0,1725907525,13094.235013919992,29015.109314250003,53422.97231136
2024-09-09,18:45:27.000,253,11055907,4605,0,1725907526,13094.228277609996,26246.760882389994,53422.937375760004
2024-09-09,18:45:28.000,253,11055924,4125,0,1725907527,13094.221541300001,26708.288570880002,53423.04916968001
2024-09-09,18:45:29.000,253,11055986,4245,0,1725907528,13094.235013919992,29015.370132059994,53423.056156800005
2024-09-09,18:45:30.000,253,11055980,2965,0,1725907529,13094.214804989992,30861.15662604,53423.007246960005
2024-09-09,18:45:31.000,253,11055907,4565,0,1725907530,13094.194596059991,27169.914947190002,53423.01423408
2024-09-09,18:45:32.000,253,11055920,3405,0,1725907531,13094.181123440001,31322.698412790007,53423.04218256
2024-09-09,18:45:33.000,253,11055968,4205,0,1725907532,13094.160914510001,29477.144540099995,53423.02820832001
2024-09-09,18:45:34.000,253,11055968,4325,0,1725907533,13094.187859749996,30400.129425780004,53422.958337120006
2024-09-09,18:45:35.000,253,11055933,4725,0,1725907534,13094.140705580001,25785.952205160007,53422.99327272
2024-09-09,18:45:36.000,253,11055991,4365,0,1725907535,13094.140705580001,29016.08914332,53423.0212212
2024-09-09,18:45:37.000,253,11055910,4085,0,1725907536,13094.086815099996,28554.695388299995,53423.07711816001
2024-09-09,18:45:38.000,253,11055919,4605,0,1725907537,13094.093551409991,31323.26939232,53423.056156800005
2024-09-09,18:45:39.000,253,11055953,4445,0,1725907538,13093.99250675999,27631.86558348,53423.105066640004
2024-09-09,18:45:40.000,253,11055972,4205,0,1725907539,13093.91840735,26247.465795390002,53423.14698936001
2024-09-09,18:45:41.000,253,11055952,3965,0,1725907540,13093.87798949,28554.46276701,53423.18891208
2024-09-09,18:45:42.000,253,11055941,4685,0,1725907541,13093.8173627,30861.290559510002,53423.20987344
2024-09-09,18:45:43.000,253,11055925,4805,0,1725907542,13093.73652698,29476.75683795,53423.28673176001
2024-09-09,18:45:44.000,253,11055943,4565,0,1725907543,13093.702845429994,27169.491999389997,53423.19589920001
2024-09-09,18:45:45.000,253,11055964,4125,0,1725907544,13093.588328159989,35474.62893366,53423.293718880006
2024-09-09,18:45:46.000,253,11055889,4365,0,1725907545,13093.642218639994,32705.998536600004,53423.293718880006
2024-09-09,18:45:47.000,253,11056007,3645,0,1725907546,13093.588328159989,32705.87165226,53423.237821919996
2024-09-09,18:45:48.000,253,11055892,4365,0,1725907547,13093.561382919994,35012.910918659996,53423.20288632
2024-09-09,18:45:49.000,253,11055928,4125,0,1725907548,13093.574855539999,29014.735710359993,53423.25179616
2024-09-09,18:45:50.000,253,11055993,4525,0,1725907549,13093.534437679999,29476.12241625,53423.24480904001
2024-09-09,18:45:51.000,253,11055898,3245,0,1725907550,13093.379502549993,30399.093203669996,53423.25179616
2024-09-09,18:45:52.000,253,11056095,4605,0,1725907551,13093.339084689993,32244.985434600007,53423.18891208
2024-09-09,18:45:53.000,253,11056089,3885,0,1725907552,13093.298666829993,29938.199936880002,53423.293718880006
2024-09-09,18:45:54.000,253,11055912,3565,0,1725907553,13093.211094799997,31322.44464411,53423.27974464
2024-09-09,18:45:55.000,253,11055954,4645,0,1725907554,13093.116786459992,25785.592699529996,53423.174937840005
2024-09-09,18:45:56.000,253,11056026,3325,0,1725907555,13093.062895980001,28554.32883354,53423.14000224
2024-09-09,18:45:57.000,253,11056030,3965,0,1725907556,13092.941642400001,28093.01966808,53423.223847680005
2024-09-09,18:45:58.000,253,11056080,4004,0,1725907557,13092.982060260001,30861.255313860005,53423.18891208
2024-09-09,18:45:59.000,253,11055987,3725,0,1725907558,13092.941642400001,27631.343947860005,53423.20288632
2024-09-09,18:46:00.000,253,11056027,4485,0,1725907559,13092.874279299991,32245.408382399997,53423.09807952001
2024-09-09,18:46:01.000,253,11056074,4245,0,1725907560,13092.887751919996,33629.512107029994,53423.18891208
2024-09-09,18:46:02.000,253,11055894,4325,0,1725907561,13092.88101561,29476.59470796,53423.07711816001
2024-09-09,18:46:03.000,253,11056038,4165,0,1725907562,13092.887751919996,26707.957261770003,53423.0910924
2024-09-09,18:46:04.000,253,11055975,3685,0,1725907563,13092.806916199996,27630.787066589997,53423.03519544
2024-09-09,18:46:05.000,253,11056043,4645,0,1725907564,13092.806916199996,33167.41343900999,53423.11205376
2024-09-09,18:46:06.000,253,11056021,4445,0,1725907565,13092.75302571999,29014.66521906,53422.9862856
2024-09-09,18:46:07.000,253,11056047,4565,0,1725907566,13092.705871549995,29937.44567997,53423.0212212
2024-09-09,18:46:08.000,253,11056077,3725,0,1725907567,13092.57788166,30860.17679697,53423.04218256
2024-09-09,18:46:09.000,253,11056051,3645,0,1725907568,13092.544200109995,33167.223112499996,53423.056156800005
2024-09-09,18:46:10.000,253,11056152,3685,0,1725907569,13092.193911989998,31782.773980500002,53423.0212212
2024-09-09,18:46:11.000,253,11056126,4165,0,1725907570,13092.072658409998,30398.783041949995,53422.92340152
2024-09-09,18:46:12.000,253,11056102,4165,0,1725907571,13091.978350069992,33167.14557207,53422.9164144
2024-09-09,18:46:13.000,253,11055969,4685,0,1725907572,13091.809942319996,31782.872668320008,53422.95135000001
2024-09-09,18:46:14.000,253,11056014,4325,0,1725907573,13091.742579220001,26707.393331369996,53422.89545304
2024-09-09,18:46:15.000,253,11056044,4125,0,1725907574,13091.57417146999,24861.846507809998,53422.81160760001
2024-09-09,18:46:16.000,253,11056032,3444,0,1725907575,13091.47986313,33628.63801491,53422.83256896001
2024-09-09,18:46:17.000,253,11055923,3845,0,1725907576,13091.47986313,28091.856561630004,53422.790646240006
2024-09-09,18:46:18.000,253,11056071,4485,0,1725907577,13091.49333574999,29476.12241625,53422.65090384
2024-09-09,18:46:19.000,253,11055956,4205,0,1725907578,13091.486599439995,34090.41242295,53422.67885232
2024-09-09,18:46:20.000,253,11056014,3245,0,1725907579,13091.60111671,36397.58562282,53422.720775040005
2024-09-09,18:46:21.000,253,11056037,4525,0,1725907580,13091.668479809996,24401.087174490007,53422.61596824001
2024-09-09,18:46:22.000,253,11055956,3924,0,1725907581,13091.695425049991,23016.863614650007,53422.62994248
2024-09-09,18:46:23.000,253,11055992,4205,0,1725907582,13091.695425049991,28092.575572889997,53422.65789096
2024-09-09,18:46:24.000,253,11056077,4525,0,1725907583,13091.735842909991,30399.84746058,53422.57404552001
2024-09-09,18:46:25.000,253,11056079,4605,0,1725907584,13091.68195243,29015.581605960004,53422.69282656001
2024-09-09,18:46:26.000,253,11056036,4125,0,1725907585,13091.742579220001,28092.977373300004,53422.601994000004
2024-09-09,18:46:27.000,253,11055770,4045,0,1725907586,13091.57417146999,29016.046848540005,53422.58801976
2024-09-09,18:46:28.000,253,11055967,4645,0,1725907587,13091.49333574999,30400.411390980007,53422.553084160005
2024-09-09,18:46:29.000,253,11056070,4205,0,1725907588,13091.365345859995,25324.88271012,53422.58103264
2024-09-09,18:46:30.000,253,11055907,4885,0,1725907589,13091.35860955,32246.19083583,53422.49718720001
2024-09-09,18:46:31.000,253,11055954,4205,0,1725907590,13091.136311319999,28554.878665680008,53422.49718720001
2024-09-09,18:46:32.000,253,11055890,4405,0,1725907591,13091.035266669998,28093.50605805,53422.51116144
2024-09-09,18:46:33.000,253,11055979,4445,0,1725907592,13090.954430949998,25786.431546000007,53422.46923872
2024-09-09,18:46:34.000,253,11055979,4485,0,1725907593,13090.954430949998,30400.587619230006,53422.40635464001
2024-09-09,18:46:35.000,253,11055997,4565,0,1725907594,13090.812968439997,25786.452693390005,53422.41334176
2024-09-09,18:46:36.000,253,11055997,3645,0,1725907595,13090.819704749993,32246.275425390006,53422.35744480001
2024-09-09,18:46:37.000,253,11055995,4885,0,1725907596,13090.759077959992,29477.771912669996,53422.336483440005
2024-09-09,18:46:38.000,253,11055940,4325,0,1725907597,13090.738869029992,29477.814207450007,53422.287573600006
2024-09-09,18:46:39.000,253,11055985,4565,0,1725907598,13090.732132719997,30400.601717490004,53422.31552208
2024-09-09,18:46:40.000,253,11055994,4085,0,1725907599,13090.718660099992,31784.931014279995,53422.31552208
2024-09-09,18:46:41.000,253,11055919,4725,0,1725907600,13090.772550579997,32246.402309729994,53422.30154784
2024-09-09,18:46:42.000,253,11056049,4645,0,1725907601,13090.705187480002,27170.915923649998,53422.18975392001
2024-09-09,18:46:43.000,253,11055956,4004,0,1725907602,13090.698451169992,31785.19183209,53422.25962512001
2024-09-09,18:46:44.000,253,11056015,3885,0,1725907603,13090.684978550002,28093.907858460007,53422.28058648001
2024-09-09,18:46:45.000,253,11055974,4245,0,1725907604,13090.556988659991,31785.466748160004,53422.15481832
2024-09-09,18:46:46.000,253,11055966,4125,0,1725907605,13090.496361869991,28094.168676269997,53422.16180544001
2024-09-09,18:46:47.000,253,11056006,4365,0,1725907606,13090.46268032,31324.19987748,53422.12686984
2024-09-09,18:46:48.000,253,11055978,4085,0,1725907607,13090.348163049995,29017.23815151,53422.0080888
2024-09-09,18:46:49.000,253,11055945,3645,0,1725907608,13090.27406363999,27633.00049341,53421.99411456001
2024-09-09,18:46:50.000,253,11056068,4445,0,1725907609,13090.23364577999,34554.43550346,53421.88930776
2024-09-09,18:46:51.000,253,11055994,4245,0,1725907610,13090.05176540999,27633.056886449995,53421.88930776
2024-09-09,18:46:52.000,253,11055972,3365,0,1725907611,13089.950720759989,28094.429494080003,53421.7984752
2024-09-09,18:46:53.000,253,11055996,3924,0,1725907612,13089.829467179989,26248.678245749994,53421.714629760005
2024-09-09,18:46:54.000,253,11055937,4325,0,1725907613,13089.741895149993,30862.883662890003,53421.67270704
2024-09-09,18:46:55.000,253,11056036,4405,0,1725907614,13089.580223709992,29016.92094066,53421.665719920005
2024-09-09,18:46:56.000,253,11056061,4685,0,1725907615,13089.465706440002,28555.407350430003,53421.52597752
2024-09-09,18:46:57.000,253,11055988,4085,0,1725907616,13089.398343339992,33169.45768671,53421.63777144001
2024-09-09,18:46:58.000,253,11055999,4525,0,1725907617,13089.344452860001,27170.866579740003,53421.60283584
2024-09-09,18:46:59.000,253,11056030,4285,0,1725907618,13089.330980239996,27632.126401290006,53421.46309344
2024-09-09,18:47:00.000,253,11056042,4245,0,1725907619,13089.411815959997,34553.25124962001,53421.38623512
2024-09-09,18:47:01.000,253,11055993,3924,0,1725907620,13089.452233819997,29938.947144660007,53421.35828664
2024-09-09,18:47:02.000,253,11056007,4445,0,1725907621,13089.519596919992,29015.969308109998,53421.24649272
2024-09-09,18:47:03.000,253,11055973,4765,0,1725907622,13089.586960020002,29015.828325509996,53421.30238968001
2024-09-09,18:47:04.000,253,11056028,4245,0,1725907623,13089.667795740002,31784.21905215,53421.23251848001
2024-09-09,18:47:05.000,253,11055939,4925,0,1725907624,13089.708213600003,28554.17375268,53421.28841544
2024-09-09,18:47:06.000,253,11055943,4885,0,1725907625,13089.701477289993,29938.355017740003,53421.260466960004
2024-09-09,18:47:07.000,253,11056006,4004,0,1725907626,13089.768840389988,32245.39428414,53421.30238968001
2024-09-09,18:47:08.000,253,11056057,4685,0,1725907627,13089.741895149993,29938.39026339,53421.19758288
2024-09-09,18:47:09.000,253,11056119,4445,0,1725907628,13089.815994559998,29015.63094987,53421.225531359996
2024-09-09,18:47:10.000,253,11055973,4365,0,1725907629,13089.822730869993,29015.835374639995,53421.18360864001
2024-09-09,18:47:11.000,253,11056073,3804,0,1725907630,13089.815994559998,27170.344944120006,53421.20457000001
2024-09-09,18:47:12.000,253,11056033,4485,0,1725907631,13089.869885039989,28093.442615880005,53421.14867304
2024-09-09,18:47:13.000,253,11056000,4165,0,1725907632,13089.950720759989,27632.33787519,53421.10675032001
2024-09-09,18:47:14.000,253,11055916,4045,0,1725907633,13090.018083859999,31785.544288589997,53421.113737440006
2024-09-09,18:47:15.000,253,11055958,3924,0,1725907634,13090.018083859999,35015.58958806,53421.07880184
2024-09-09,18:47:16.000,253,11055996,4165,0,1725907635,13090.01134754999,33631.59864950999,53421.17662152
2024-09-09,18:47:17.000,253,11056041,4645,0,1725907636,13090.01134754999,28556.020624740006,53421.162647280005
2024-09-09,18:47:18.000,253,11056055,4645,0,1725907637,13090.03155647999,27633.14852514,53421.092776080004
2024-09-09,18:47:19.000,253,11056103,4645,0,1725907638,13089.99113861999,32708.75474643,53421.162647280005
2024-09-09,18:47:20.000,253,11056101,4445,0,1725907639,13089.910302899989,32247.227057940006,53421.13469880001
2024-09-09,18:47:21.000,253,11055922,4285,0,1725907640,13089.937248139999,26248.544312280006,53421.1696344
2024-09-09,18:47:22.000,253,11055821,4765,0,1725907641,13089.836203489998,29478.265351769995,53421.07880184
2024-09-09,18:47:23.000,253,11055875,4925,0,1725907642,13089.782313009993,28093.752777600006,53421.113737440006
2024-09-09,18:47:24.000,253,11055979,4165,0,1725907643,13089.809258249988,29939.18681508,53421.05085336
2024-09-09,18:47:25.000,253,11056016,4165,0,1725907644,13089.869885039989,27631.87968174,53421.10675032001
2024-09-09,18:47:26.000,253,11056010,4125,0,1725907645,13089.883357659994,27170.351993250006,53421.06482760001
2024-09-09,18:47:27.000,253,11055826,3885,0,1725907646,13089.917039209999,28554.49801266,53421.029892
2024-09-09,18:47:28.000,253,11055877,4765,0,1725907647,13089.923775519994,29477.25027705,53421.13469880001
2024-09-09,18:47:29.000,253,11056044,4205,0,1725907648,13089.997874929999,23940.299644650004,53421.029892
2024-09-09,18:47:30.000,253,11055974,4285,0,1725907649,13089.964193379994,31784.465771699994,53421.03687912001
2024-09-09,18:47:31.000,253,11055947,4525,0,1725907650,13089.943984449994,29015.877669420006,53421.06482760001
2024-09-09,18:47:32.000,253,11056079,4645,0,1725907651,13089.930511829989,23017.533282000004,53421.043866240005
2024-09-09,18:47:33.000,253,11055938,4205,0,1725907652,13089.917039209999,29938.777965539994,53421.05085336
2024-09-09,18:47:34.000,253,11055958,4045,0,1725907653,13089.842939799993,27170.23920717,53421.029892
2024-09-09,18:47:35.000,253,11055999,4645,0,1725907654,13089.876621349998,26247.226124969995,53420.96700792001
2024-09-09,18:47:36.000,253,11055990,4325,0,1725907655,13089.896830279999,25785.663190830004,53421.029892
2024-09-09,18:47:37.000,253,11056001,4605,0,1725907656,13089.876621349998,29938.164691230006,53420.97399504
2024-09-09,18:47:38.000,253,11055987,4525,0,1725907657,13089.950720759989,28553.814247050002,53420.994956400005
2024-09-09,18:47:39.000,253,11056016,4325,0,1725907658,13090.045029099994,29937.833382120007,53420.9600208
2024-09-09,18:47:40.000,253,11055987,4965,0,1725907659,13090.19322791999,32244.858550260004,53420.96700792001
2024-09-09,18:47:41.000,253,11055993,4685,0,1725907660,13090.34142674,32244.872648520002,53420.925085200004
2024-09-09,18:47:42.000,253,11056083,4045,0,1725907661,13090.46268032,29476.43257797,53421.03687912001
2024-09-09,18:47:43.000,253,11055896,4085,0,1725907662,13090.597406519992,29937.875676900003,53420.96700792001
2024-09-09,18:47:44.000,253,11056033,4685,0,1725907663,13090.624351760001,28092.328853340005,53421.01591776001
2024-09-09,18:47:45.000,253,11056025,4565,0,1725907664,13090.698451169992,33629.31473139,53420.98098216
2024-09-09,18:47:46.000,253,11056174,4285,0,1725907665,13090.833177369997,33629.61079485,53421.057840479996
2024-09-09,18:47:47.000,253,11056132,3804,0,1725907666,13090.799495819992,33168.209990699994,53421.14168592
2024-09-09,18:47:48.000,253,11055959,4485,0,1725907667,13090.786023200002,27631.456733939995,53420.994956400005
2024-09-09,18:47:49.000,253,11055994,3765,0,1725907668,13090.940958329993,35475.58761534,53421.13469880001
2024-09-09,18:47:50.000,253,11056132,3924,0,1725907669,13090.846649990002,30861.346952549997,53421.1696344
2024-09-09,18:47:51.000,253,11055920,4085,0,1725907670,13090.792759509997,29938.362066870002,53421.20457000001
2024-09-09,18:47:52.000,253,11055910,4045,0,1725907671,13090.738869029992,26246.85957021,53421.2395056
2024-09-09,18:47:53.000,253,11055970,4004,0,1725907672,13090.631088069997,26708.126440890002,53421.25347984001
2024-09-09,18:47:54.000,253,11055939,4485,0,1725907673,13090.523307110001,30399.21303888,53421.12072456
2024-09-09,18:47:55.000,253,11056076,4085,0,1725907674,13090.597406519992,29476.037826689993,53421.18360864001
2024-09-09,18:47:56.000,253,11055945,4605,0,1725907675,13090.44247139,32705.314770989993,53421.225531359996
2024-09-09,18:47:57.000,253,11055807,4565,0,1725907676,13090.449207699996,28552.41147018,53421.113737440006
2024-09-09,18:47:58.000,253,11055819,3885,0,1725907677,13090.33469042999,29936.388310470007,53421.15566016001
2024-09-09,18:47:59.000,253,11055910,4085,0,1725907678,13090.435735079991,29936.028804839996,53421.211557120005
2024-09-09,18:48:00.000,253,11055936,3205,0,1725907679,13090.46268032,25321.83748596,53421.14168592
2024-09-09,18:48:01.000,253,11055888,3485,0,1725907680,13090.543516040001,29012.924083949998,53421.0997632
2024-09-09,18:48:02.000,253,11055690,3444,0,1725907681,13090.570461279996,34549.29668769,53421.10675032001
2024-09-09,18:48:03.000,253,11055426,4365,0,1725907682,13090.671505929997,29935.253400539994,53421.18360864001
2024-09-09,18:48:04.000,253,11055583,4445,0,1725907683,13090.610879139997,28551.043938960007,53421.13469880001
2024-09-09,18:48:05.000,253,11055575,4805,0,1725907684,13090.786023200002,27166.919066939998,53421.19059576
2024-09-09,18:48:06.000,253,11055681,4805,0,1725907685,13090.799495819992,30396.731745120007,53421.1696344
2024-09-09,18:48:07.000,253,11055722,4245,0,1725907686,13090.974639879998,30858.358121430007,53421.1696344
2024-09-09,18:48:08.000,253,11055571,4565,0,1725907687,13091.028530359989,34088.01571875,53421.330338160005
2024-09-09,18:48:09.000,253,11055708,4045,0,1725907688,13091.055475599998,29474.585705909994,53421.25347984001
2024-09-09,18:48:10.000,253,11055481,4365,0,1725907689,13091.095893459998,27629.024784089997,53421.43514496
2024-09-09,18:48:11.000,253,11055793,4525,0,1725907690,13091.129575009989,32704.61690712,53421.26745408
2024-09-09,18:48:12.000,253,11055755,4885,0,1725907691,13091.075684529998,27167.821355580003,53421.40020936001
2024-09-09,18:48:13.000,253,11055568,4085,0,1725907692,13091.102629769994,32243.533313820008,53421.393222239996
2024-09-09,18:48:14.000,253,11055665,4365,0,1725907693,13091.102629769994,31320.400396409997,53421.40020936001
2024-09-09,18:48:15.000,253,11055613,4805,0,1725907694,13091.196938109999,21630.884821440006,53421.46309344
2024-09-09,18:48:16.000,253,11055646,4245,0,1725907695,13091.089157149989,29936.120443530002,53421.46309344
2024-09-09,18:48:17.000,253,11055636,3965,0,1725907696,13091.062211909993,28551.706557180005,53421.53995176001
2024-09-09,18:48:18.000,253,11055617,4605,0,1725907697,13091.129575009989,32704.201008450007,53421.53296464
2024-09-09,18:48:19.000,253,11055697,4685,0,1725907698,13091.21041072999,31319.603844719997,53421.546938880005
2024-09-09,18:48:20.000,253,11055562,4245,0,1725907699,13091.29124644999,35010.584705760004,53421.53296464
2024-09-09,18:48:21.000,253,11055631,4325,0,1725907700,13091.39229109999,29012.162777909994,53421.58187448
2024-09-09,18:48:22.000,253,11055741,4685,0,1725907701,13091.54048992,28550.47295943,53421.49104192001
2024-09-09,18:48:23.000,253,11055646,4165,0,1725907702,13091.61458932999,25320.533396910003,53421.546938880005
2024-09-09,18:48:24.000,253,11055605,4645,0,1725907703,13091.789733389996,27165.95333613,53421.63078432
2024-09-09,18:48:25.000,253,11055760,4325,0,1725907704,13091.904250660002,32702.51626638,53421.58187448
2024-09-09,18:48:26.000,253,11055714,4085,0,1725907705,13092.018767929992,27165.657272669996,53421.64475856
2024-09-09,18:48:27.000,253,11055557,3804,0,1725907706,13092.173703059998,31318.13057655,53421.6936684
2024-09-09,18:48:28.000,253,11055581,4805,0,1725907707,13092.281484019994,33163.64920359,53421.74956536
2024-09-09,18:48:29.000,253,11055627,4525,0,1725907708,13092.328638189989,29011.063113630007,53421.77751384001
2024-09-09,18:48:30.000,253,11055610,3924,0,1725907709,13092.443155459994,28088.23330881,53421.7984752
2024-09-09,18:48:31.000,253,11055717,4685,0,1725907710,13092.443155459994,28549.542474269998,53421.90328200001
2024-09-09,18:48:32.000,253,11055721,4645,0,1725907711,13092.443155459994,32240.600875739998,53421.833410800005
2024-09-09,18:48:33.000,253,11055633,4765,0,1725907712,13092.463364389994,26703.882864629995,53421.96616608
2024-09-09,18:48:34.000,253,11055656,4285,0,1725907713,13092.44989176999,26242.411569179996,53422.03603728
2024-09-09,18:48:35.000,253,11055596,4004,0,1725907714,13092.47010069999,31317.855660479996,53422.07796
2024-09-09,18:48:36.000,253,11055686,4325,0,1725907715,13092.523991179994,24858.385384980007,53422.01507592
2024-09-09,18:48:37.000,253,11055716,3325,0,1725907716,13092.57114534999,31317.919102650005,53422.04302440001
2024-09-09,18:48:38.000,253,11055700,4525,0,1725907717,13092.71934417,33624.894926880006,53422.11289560001
2024-09-09,18:48:39.000,253,11055713,4485,0,1725907718,13092.847334059996,26704.376303729994,53422.10590848
2024-09-09,18:48:40.000,253,11055877,4645,0,1725907719,13092.955115019991,29011.521307079995,53422.1827668
2024-09-09,18:48:41.000,253,11055714,4205,0,1725907720,13093.110050149997,31318.884833460004,53422.13385696
2024-09-09,18:48:42.000,253,11055761,4525,0,1725907721,13093.224567420002,28089.283629180005,53422.098921360004
2024-09-09,18:48:43.000,253,11055771,4765,0,1725907722,13093.386238859988,33164.94624351,53422.231676639996
2024-09-09,18:48:44.000,253,11055795,4565,0,1725907723,13093.480547199993,28089.79821567,53422.1827668
2024-09-09,18:48:45.000,253,11055693,4085,0,1725907724,13093.541173989994,27167.349063870002,53422.22468952
2024-09-09,18:48:46.000,253,11055783,4565,0,1725907725,13093.581591849994,30858.400416210003,53422.24565088
2024-09-09,18:48:47.000,253,11055867,3804,0,1725907726,13093.702845429994,28090.235261730006,53422.31552208
2024-09-09,18:48:48.000,253,11055723,4885,0,1725907727,13093.74999959999,32242.82135169,53422.34347056
2024-09-09,18:48:49.000,253,11055903,4565,0,1725907728,13093.783681149995,30858.365170560006,53422.30853496001
2024-09-09,18:48:50.000,253,11055671,4565,0,1725907729,13093.87798949,31780.969403220006,53422.27359936
2024-09-09,18:48:51.000,253,11055630,4125,0,1725907730,13094.005979379996,29473.923087689996,53422.3923804
2024-09-09,18:48:52.000,253,11055606,4045,0,1725907731,13094.10028772,35010.62700054,53422.47622584001
2024-09-09,18:48:53.000,253,11055529,4285,0,1725907732,13094.113760339991,29473.493090760006,53422.3923804
2024-09-09,18:48:54.000,253,11055537,4805,0,1725907733,13094.160914510001,26704.982528909997,53422.399367519996
2024-09-09,18:48:55.000,253,11055703,4605,0,1725907734,13094.235013919992,31318.92007911,53422.60898112
2024-09-09,18:48:56.000,253,11055821,4645,0,1725907735,13094.147441889996,30857.286653670002,53422.42032888
2024-09-09,18:48:57.000,253,11055867,4765,0,1725907736,13094.201332370001,29011.690486199994,53422.41334176
2024-09-09,18:48:58.000,253,11055626,3165,0,1725907737,13094.288904399997,31780.22924457,53422.399367519996
2024-09-09,18:48:59.000,253,11055506,4325,0,1725907738,13094.302377020002,26243.454840420003,53422.60898112
2024-09-09,18:49:00.000,253,11055827,4605,0,1725907739,13094.288904399997,28550.4659103,53422.44827736001
2024-09-09,18:49:01.000,253,11055744,4325,0,1725907740,13094.295640709992,26243.701559969995,53422.42032888
2024-09-09,18:49:02.000,253,11055766,4125,0,1725907741,13094.490993699997,28550.606892900003,53422.58103264
2024-09-09,18:49:03.000,253,11055674,3804,0,1725907742,13094.484257390002,30857.695503209994,53422.53910992
2024-09-09,18:49:04.000,253,11055744,4285,0,1725907743,13094.605510969988,32241.919063049994,53422.49020008
2024-09-09,18:49:05.000,253,11055651,4605,0,1725907744,13094.706555619989,30396.351092099998,53422.56007128
2024-09-09,18:49:06.000,253,11055638,4485,0,1725907745,13094.773918719999,27166.700543910003,53422.72776216
2024-09-09,18:49:07.000,253,11055649,3845,0,1725907746,13094.8951723,30857.857633199994,53422.58801976
2024-09-09,18:49:08.000,253,11055736,4325,0,1725907747,13095.063580049995,26705.236297590003,53422.60898112
2024-09-09,18:49:09.000,253,11055684,4045,0,1725907748,13095.17136100999,27628.17888849,53422.72776216
2024-09-09,18:49:10.000,253,11055732,4125,0,1725907749,13095.326296139996,32242.250372159993,53422.74872352
2024-09-09,18:49:11.000,253,11055774,4004,0,1725907750,13095.514912819992,26705.468918879997,53422.85353032
2024-09-09,18:49:12.000,253,11055686,4205,0,1725907751,13095.595748539992,30396.879776849994,53422.9164144
2024-09-09,18:49:13.000,253,11055710,4045,0,1725907752,13095.730474739998,29012.874740040003,53422.9862856
2024-09-09,18:49:14.000,253,11055669,4405,0,1725907753,13095.844992009988,29474.585705909994,53422.99327272
2024-09-09,18:49:15.000,253,11055760,4125,0,1725907754,13095.925827729989,30397.584689850002,53422.99327272
2024-09-09,18:49:16.000,253,11055703,4565,0,1725907755,13096.013399759999,28552.270487579997,53423.007246960005
2024-09-09,18:49:17.000,253,11055724,4325,0,1725907756,13096.053817619999,26706.850548360002,53423.08410528
2024-09-09,18:49:18.000,253,11055676,4045,0,1725907757,13096.094235479999,28091.313778619995,53422.97929848001
2024-09-09,18:49:19.000,253,11055618,3525,0,1725907758,13096.033608689999,28552.968351450007,53423.105066640004
2024-09-09,18:49:20.000,253,11055677,4605,0,1725907759,13096.080762859994,27168.892823340007,53423.04916968001
2024-09-09,18:49:21.000,253,11055738,4085,0,1725907760,13096.040344999994,27630.328873139995,53423.126028000006
2024-09-09,18:49:22.000,253,11055732,4125,0,1725907761,13095.986454519989,26707.548412229997,53423.174937840005
2024-09-09,18:49:23.000,253,11055686,3605,0,1725907762,13095.986454519989,29475.840451049997,53423.08410528
2024-09-09,18:49:24.000,253,11055749,3645,0,1725907763,13095.966245589989,30860.071060019996,53423.11904088001
2024-09-09,18:49:25.000,253,11055676,4205,0,1725907764,13095.939300349994,30398.508125880006,53423.1609636
2024-09-09,18:49:26.000,253,11055734,4365,0,1725907765,13096.033608689999,32705.293623599995,53423.15397648
2024-09-09,18:49:27.000,253,11055676,3285,0,1725907766,13096.04708130999,30398.275504589998,53423.19589920001
2024-09-09,18:49:28.000,253,11055651,4725,0,1725907767,13096.18854381999,28090.975420379997,53423.20987344
2024-09-09,18:49:29.000,253,11055683,4605,0,1725907768,13096.343478949995,28090.9331256,53423.13301512
2024-09-09,18:49:30.000,253,11055708,4325,0,1725907769,13096.525359319996,23015.432641260006,53423.20288632
2024-09-09,18:49:31.000,253,11055717,5005,0,1725907770,13096.700503380001,30859.337950500005,53423.24480904001
2024-09-09,18:49:32.000,253,11055685,4605,0,1725907771,13096.868911129997,31320.950228550006,53423.16795072001
2024-09-09,18:49:33.000,253,11055712,4125,0,1725907772,13097.097945669993,25784.09828397,53423.18891208
2024-09-09,18:49:34.000,253,11055696,3325,0,1725907773,13097.28656234999,30398.381241540003,53423.25179616
2024-09-09,18:49:35.000,253,11055638,4045,0,1725907774,13097.441497479995,26246.05596939,53423.31468024001
2024-09-09,18:49:36.000,253,11055692,4325,0,1725907775,13097.60990522999,28091.941151189996,53423.26577040001
2024-09-09,18:49:37.000,253,11055751,4605,0,1725907776,13097.69074094999,26708.14758828,53423.300706
2024-09-09,18:49:38.000,253,11055698,3965,0,1725907777,13097.67726833,30399.720576239997,53423.36359008001
2024-09-09,18:49:39.000,253,11055718,4325,0,1725907778,13097.63685047,27631.520176110003,53423.28673176001
2024-09-09,18:49:40.000,253,11055716,4205,0,1725907779,13097.603168919995,24401.721596190007,53423.34961584
2024-09-09,18:49:41.000,253,11055764,4325,0,1725907780,13097.48865164999,30861.62186862,53423.293718880006
2024-09-09,18:49:42.000,253,11055750,3965,0,1725907781,13097.401079619995,30861.600721230003,53423.26577040001
2024-09-09,18:49:43.000,253,11055670,4205,0,1725907782,13097.320243899994,32245.774937160008,53423.33564160001
2024-09-09,18:49:44.000,253,11055679,4445,0,1725907783,13097.118154599993,27631.428537419997,53423.38455144001
2024-09-09,18:49:45.000,253,11055594,4205,0,1725907784,13097.044055189988,31322.360054549994,53423.38455144001
2024-09-09,18:49:46.000,253,11055659,4885,0,1725907785,13097.050791499998,29937.939119069997,53423.489358240004
2024-09-09,18:49:47.000,253,11055581,4645,0,1725907786,13097.003637329988,28091.89180728,53423.44743552
2024-09-09,18:49:48.000,253,11055706,4325,0,1725907787,13096.969955779998,26246.140558950006,53423.32166736
2024-09-09,18:49:49.000,253,11055741,4765,0,1725907788,13096.882383750002,29475.706517579994,53423.45442264001
2024-09-09,18:49:50.000,253,11055686,4085,0,1725907789,13096.909328989997,29475.50209281,53423.45442264001
2024-09-09,18:49:51.000,253,11055793,4405,0,1725907790,13096.976692089993,29014.087190399994,53423.3705772
2024-09-09,18:49:52.000,253,11055646,4205,0,1725907791,13097.044055189988,30398.367143280004,53423.49634536
2024-09-09,18:49:53.000,253,11055774,4045,0,1725907792,13097.124890909989,29014.33390995,53423.405512799996
2024-09-09,18:49:54.000,253,11055653,4525,0,1725907793,13097.232671869999,33167.20901424,53423.38455144001
2024-09-09,18:49:55.000,253,11055574,3405,0,1725907794,13097.24614448999,32244.668223750006,53423.52429384
2024-09-09,18:49:56.000,253,11055716,4085,0,1725907795,13097.239408179994,30399.614839290007,53423.41948704
2024-09-09,18:49:57.000,253,11055661,4045,0,1725907796,13097.300034969994,30399.86860797,53423.43346128001
2024-09-09,18:49:58.000,253,11055768,4045,0,1725907797,13097.33371652,29477.334866610006,53423.52429384
2024-09-09,18:49:59.000,253,11055771,4525,0,1725907798,13097.32698020999,30400.517127929998,53423.50333248001
2024-09-09,18:50:00.000,253,11055758,3924,0,1725907799,13097.320243899994,26709.388235160004,53423.57320368
2024-09-09,18:50:01.000,253,11055690,4125,0,1725907800,13097.212462939999,32246.698373189996,53423.5452552
2024-09-09,18:50:02.000,253,11055655,4645,0,1725907801,13097.239408179994,27632.570496479995,53423.45442264001
2024-09-09,18:50:03.000,253,11055678,4245,0,1725907802,13097.003637329988,27632.584594739994,53423.49634536
2024-09-09,18:50:04.000,253,11055536,4165,0,1725907803,13097.057527809993,30400.862535299995,53423.55224232001
2024-09-09,18:50:05.000,253,11055645,4004,0,1725907804,13096.889120059997,28555.153581749997,53423.52429384
2024-09-09,18:50:06.000,253,11055614,4245,0,1725907805,13096.889120059997,32246.134442790004,53423.510319600005
2024-09-09,18:50:07.000,253,11055923,4525,0,1725907806,13096.700503380001,25786.17777732,53423.41249992001
2024-09-09,18:50:08.000,253,11055721,3725,0,1725907807,13096.693767069992,30861.509082539997,53423.52429384
2024-09-09,18:50:09.000,253,11055732,3325,0,1725907808,13096.606195039996,27169.93609458,53423.405512799996
2024-09-09,18:50:10.000,253,11055865,3725,0,1725907809,13096.47820515,24400.953241020004,53423.559229440005
2024-09-09,18:50:11.000,253,11055427,4765,0,1725907810,13096.484941459996,30860.83941519,53423.405512799996
2024-09-09,18:50:12.000,253,11055813,3804,0,1725907811,13096.45125990999,32244.830353740006,53423.391538560005
2024-09-09,18:50:13.000,253,11055607,4565,0,1725907812,13096.262643229995,29476.383234060006,53423.25179616
2024-09-09,18:50:14.000,253,11055639,4685,0,1725907813,13096.35021525999,30860.261386529994,53423.293718880006
2024-09-09,18:50:15.000,253,11055604,4165,0,1725907814,13096.24917060999,27630.28657836,53423.342628720005
2024-09-09,18:50:16.000,253,11055813,4885,0,1725907815,13096.23569799,29014.608826020005,53423.37756432
2024-09-09,18:50:17.000,253,11055714,4004,0,1725907816,13096.242434299995,30860.395319999996,53423.342628720005
2024-09-09,18:50:18.000,253,11055666,3485,0,1725907817,13096.262643229995,30399.05090889,53423.293718880006
2024-09-09,18:50:19.000,253,11055779,4605,0,1725907818,13096.33674264,29014.897840350008,53423.2308348
2024-09-09,18:50:20.000,253,11055749,4565,0,1725907819,13096.343478949995,28553.750804879994,53423.25878328
2024-09-09,18:50:21.000,253,11055665,4565,0,1725907820,13096.41757836,28554.053917469995,53423.15397648
2024-09-09,18:50:22.000,253,11055653,3645,0,1725907821,13096.484941459996,30399.932050140007,53423.24480904001
2024-09-09,18:50:23.000,253,11055667,3765,0,1725907822,13096.639876590001,29938.749769019996,53423.20288632
2024-09-09,18:50:24.000,253,11055742,3444,0,1725907823,13096.653349209992,26709.028729530008,53423.25878328
2024-09-09,18:50:25.000,253,11055650,4085,0,1725907824,13096.680294450001,31784.839375590003,53423.25179616
2024-09-09,18:50:26.000,253,11055719,4605,0,1725907825,13096.612931349991,31784.959210800007,53423.25179616
2024-09-09,18:50:27.000,253,11055728,4285,0,1725907826,13096.565777179996,33169.23916368,53423.25878328
2024-09-09,18:50:28.000,253,11055628,4165,0,1725907827,13096.545568249996,28555.061943060005,53423.26577040001
2024-09-09,18:50:29.000,253,11055642,4365,0,1725907828,13096.43778729,25786.50908643,53423.25878328
2024-09-09,18:50:30.000,253,11055764,4205,0,1725907829,13096.464732529996,26709.26839995,53423.21686056001
2024-09-09,18:50:31.000,253,11055685,3605,0,1725907830,13096.47146883999,26709.176761259994,53423.25179616
2024-09-09,18:50:32.000,253,11055772,3965,0,1725907831,13096.49841408,30400.742700090006,53423.32865448
2024-09-09,18:50:33.000,253,11055688,4165,0,1725907832,13096.606195039996,33169.06293543,53423.223847680005
2024-09-09,18:50:34.000,253,11055721,4685,0,1725907833,13096.707239689997,26247.867595799995,53423.2308348
2024-09-09,18:50:35.000,253,11055818,3965,0,1725907834,13096.740921240002,29939.299601160004,53423.223847680005
2024-09-09,18:50:36.000,253,11055622,4205,0,1725907835,13096.841965890002,29939.546320709997,53423.293718880006
2024-09-09,18:50:37.000,253,11055801,4245,0,1725907836,13096.929537919998,31785.396256859996,53423.25878328
2024-09-09,18:50:38.000,253,11055790,3565,0,1725907837,13096.990164709998,25787.249245080005,53423.31468024001
2024-09-09,18:50:39.000,253,11055730,4365,0,1725907838,13096.969955779998,28556.041772130004,53423.24480904001
2024-09-09,18:50:40.000,253,11055665,4765,0,1725907839,13097.037318879993,26249.058898770003,53423.300706
2024-09-09,18:50:41.000,253,11055695,4725,0,1725907840,13096.943010540002,29479.202886059997,53423.391538560005
2024-09-09,18:50:42.000,253,11055724,4125,0,1725907841,13096.875647439992,29940.688279769995,53423.28673176001
2024-09-09,18:50:43.000,253,11055476,3205,0,1725907842,13096.936274229993,31324.876593959998,53423.36359008001
2024-09-09,18:50:44.000,253,11055754,4245,0,1725907843,13096.808284339997,27633.48688338,53423.223847680005
2024-09-09,18:50:45.000,253,11055495,4205,0,1725907844,13096.794811719992,26249.157586589994,53423.293718880006
2024-09-09,18:50:46.000,253,11055704,4004,0,1725907845,13096.788075409997,30401.61679221,53423.3705772
2024-09-09,18:50:47.000,253,11055522,4045,0,1725907846,13096.875647439992,26710.255278149998,53423.34961584
2024-09-09,18:50:48.000,253,11055583,4805,0,1725907847,13096.949746849998,35015.815160219994,53423.32166736
2024-09-09,18:50:49.000,253,11055759,4645,0,1725907848,13096.862174820002,29017.174709340004,53423.30769312
2024-09-09,18:50:50.000,253,11055804,4165,0,1725907849,13096.990164709998,25325.70745833,53423.1609636
2024-09-09,18:50:51.000,253,11055726,4045,0,1725907850,13097.118154599993,30401.052861810007,53423.237821919996
2024-09-09,18:50:52.000,253,11055383,3725,0,1725907851,13097.064264119988,36399.58052661001,53423.293718880006
2024-09-09,18:50:53.000,253,11055664,3365,0,1725907852,13097.172045079998,28093.957202370002,53423.26577040001
2024-09-09,18:50:54.000,253,11055788,3845,0,1725907853,13097.239408179994,33631.161603450004,53423.49634536
2024-09-09,18:50:55.000,253,11055944,4125,0,1725907854,13097.293298659999,30862.58759943,53423.391538560005
2024-09-09,18:50:56.000,253,11055612,4445,0,1725907855,13097.37413438,32246.81115927,53423.26577040001
2024-09-09,18:50:57.000,253,11055693,4925,0,1725907856,13097.44823378999,31324.270368779995,53423.27974464
2024-09-09,18:50:58.000,253,11055748,3365,0,1725907857,13097.401079619995,28555.75980693,53423.391538560005
2024-09-09,18:50:59.000,253,11055738,4045,0,1725907858,13097.55601475,29940.053858069994,53423.31468024001
2024-09-09,18:51:00.000,253,11055788,4004,0,1725907859,13097.59643261,29017.20995499,53423.30769312
2024-09-09,18:51:01.000,253,11055754,4165,0,1725907860,13097.60990522999,29017.308642810007,53423.30769312
2024-09-09,18:51:02.000,253,11055723,4645,0,1725907861,13097.805258219996,26248.79103183,53423.33564160001
2024-09-09,18:51:03.000,253,11055606,4205,0,1725907862,13097.818730840001,30863.06694027,53423.32865448
2024-09-09,18:51:04.000,253,11055624,3965,0,1725907863,13097.966929659997,28556.034723000004,53423.440448400004
2024-09-09,18:51:05.000,253,11055830,4125,0,1725907864,13097.980402280002,26248.748737050002,53423.36359008001
2024-09-09,18:51:06.000,253,11055632,3525,0,1725907865,13098.020820140002,25787.559406800006,53423.41249992001
2024-09-09,18:51:07.000,253,11055721,4405,0,1725907866,13098.094919549992,28556.23914777,53423.31468024001
2024-09-09,18:51:08.000,253,11055620,4045,0,1725907867,13098.067974309997,25787.883666780006,53423.36359008001
2024-09-09,18:51:09.000,253,11055647,3804,0,1725907868,13098.081446930002,29479.372065179996,53423.32166736
2024-09-09,18:51:10.000,253,11055569,4645,0,1725907869,13098.094919549992,34093.725514050006,53423.35660296
2024-09-09,18:51:11.000,253,11055691,4725,0,1725907870,13098.074710619992,33632.430446850005,53423.48237112001
2024-09-09,18:51:12.000,253,11055752,4325,0,1725907871,13098.148810029998,28095.282438809998,53423.42647416
2024-09-09,18:51:13.000,253,11055704,3245,0,1725907872,13098.290272539998,29018.154538410003,53423.461409760006
2024-09-09,18:51:14.000,253,11055678,3444,0,1725907873,13098.303745159988,25788.207926760006,53423.42647416
2024-09-09,18:51:15.000,253,11055701,4965,0,1725907874,13098.472152909999,29479.80911124,53423.37756432
2024-09-09,18:51:16.000,253,11055877,4485,0,1725907875,13098.579933869994,28556.89471686,53423.49634536
2024-09-09,18:51:17.000,253,11055656,4045,0,1725907876,13098.86959519999,34094.02862664001,53423.41249992001
2024-09-09,18:51:18.000,253,11055531,4525,0,1725907877,13098.842649959995,30864.166604550002,53423.342628720005
2024-09-09,18:51:19.000,253,11055733,4525,0,1725907878,13098.963903539996,30863.990376300004,53423.38455144001
2024-09-09,18:51:20.000,253,11055737,4765,0,1725907879,13099.159256530002,30402.624817799995,53423.34961584
2024-09-09,18:51:21.000,253,11055666,4045,0,1725907880,13099.165992839997,30402.519080850005,53423.391538560005
2024-09-09,18:51:22.000,253,11055751,4605,0,1725907881,13099.334400589993,29941.28040669,53423.45442264001
2024-09-09,18:51:23.000,253,11055741,4525,0,1725907882,13099.293982729992,24865.533202799998,53423.405512799996
2024-09-09,18:51:24.000,253,11055765,4525,0,1725907883,13099.341136900002,29941.343848860008,53423.510319600005
2024-09-09,18:51:25.000,253,11055556,4125,0,1725907884,13099.341136900002,28095.677190090006,53423.49634536
2024-09-09,18:51:26.000,253,11055741,4645,0,1725907885,13099.347873209997,29018.866500539996,53423.461409760006
2024-09-09,18:51:27.000,253,11055707,3804,0,1725907886,13099.246828559997,29941.477782329996,53423.48237112001
2024-09-09,18:51:28.000,253,11055803,4645,0,1725907887,13099.246828559997,30402.74465301,53423.35660296
2024-09-09,18:51:29.000,253,11055592,4085,0,1725907888,13099.388291069998,30864.215948459998,53423.51730672
2024-09-09,18:51:30.000,253,11055711,4525,0,1725907889,13099.273773799992,28556.958159030008,53423.272757520004
2024-09-09,18:51:31.000,253,11055770,4205,0,1725907890,13099.213147009992,32247.882627030005,53423.475384
2024-09-09,18:51:32.000,253,11055714,4365,0,1725907891,13099.233355939992,32709.332775090006,53423.58717792
2024-09-09,18:51:33.000,253,11055801,4925,0,1725907892,13099.435445239993,28556.274393419997,53423.32166736
2024-09-09,18:51:34.000,253,11055657,4605,0,1725907893,13099.523017269988,23941.920944550002,53423.43346128001
2024-09-09,18:51:35.000,253,11055836,4045,0,1725907894,13099.718370259994,28094.246216700005,53423.52429384
2024-09-09,18:51:36.000,253,11055744,3845,0,1725907895,13099.819414909995,29940.089103720005,53423.44743552
2024-09-09,18:51:37.000,253,11055831,3965,0,1725907896,13099.84636014999,25325.918932229994,53423.510319600005
2024-09-09,18:51:38.000,253,11055776,4325,0,1725907897,13099.98782265999,32708.860483380005,53423.43346128001
2024-09-09,18:51:39.000,253,11055457,4565,0,1725907898,13100.0147679,30401.870560890005,53423.42647416
2024-09-09,18:51:40.000,253,11055704,4004,0,1725907899,13100.162966719996,26249.277421799998,53423.46839688
2024-09-09,18:51:41.000,253,11055809,3804,0,1725907900,13100.183175649996,32248.037707890006,53423.58717792
2024-09-09,18:51:42.000,253,11055833,4445,0,1725907901,13100.07539469,33632.444545110004,53423.489358240004
2024-09-09,18:51:43.000,253,11055548,3245,0,1725907902,13100.19664827,29018.295521010004,53423.58019080001
2024-09-09,18:51:44.000,253,11055705,4645,0,1725907903,13100.15623041,30864.222997589997,53423.475384
2024-09-09,18:51:45.000,253,11055725,4765,0,1725907904,13100.142757789996,26711.488875900002,53423.5452552
2024-09-09,18:51:46.000,253,11055700,4004,0,1725907905,13100.122548859996,30402.927930389997,53423.48237112001
2024-09-09,18:51:47.000,253,11055779,4605,0,1725907906,13100.189911959991,31787.214932400006,53423.53128096001
2024-09-09,18:51:48.000,253,11055677,4645,0,1725907907,13100.11581255,29941.41434016,53423.510319600005
2024-09-09,18:51:49.000,253,11055793,4725,0,1725907908,13100.10907623999,32248.55934351,53423.559229440005
2024-09-09,18:51:50.000,253,11055719,4645,0,1725907909,13100.12928516999,32248.354918740006,53423.58717792
2024-09-09,18:51:51.000,253,11055666,3245,0,1725907910,13100.12928516999,27634.029666389994,53423.64307488
2024-09-09,18:51:52.000,253,11055827,4765,0,1725907911,13100.19664827,29479.80206211,53423.559229440005
2024-09-09,18:51:53.000,253,11055670,3845,0,1725907912,13100.183175649996,34094.042724900006,53423.59416504
2024-09-09,18:51:54.000,253,11055692,4245,0,1725907913,13100.210120889991,28556.767832519996,53423.657049120004
2024-09-09,18:51:55.000,253,11055703,4605,0,1725907914,13100.264011369996,29941.160571479995,53423.66403624
2024-09-09,18:51:56.000,253,11055668,4245,0,1725907915,13100.210120889991,31325.48281914,53423.6151264
2024-09-09,18:51:57.000,253,11055614,4445,0,1725907916,13100.149494099991,26249.763811769997,53423.64307488
2024-09-09,18:51:58.000,253,11055665,4685,0,1725907917,13100.10907623999,30402.667112580006,53423.64307488
2024-09-09,18:51:59.000,253,11055600,4365,0,1725907918,13100.05518576,33632.6066751,53423.63608776
2024-09-09,18:52:00.000,253,11055618,4205,0,1725907919,13100.03497683,27172.51607616,53423.64307488
2024-09-09,18:52:01.000,253,11055691,4645,0,1725907920,13099.960877419995,29479.773865590003,53423.58019080001
2024-09-09,18:52:02.000,253,11055690,4085,0,1725907921,13099.94740479999,31325.560359569994,53423.62211352001
2024-09-09,18:52:03.000,253,11055613,4485,0,1725907922,13099.859832769995,27634.227042030005,53423.629100640006
2024-09-09,18:52:04.000,253,11055680,4285,0,1725907923,13099.84636014999,30402.836291700005,53423.58019080001
2024-09-09,18:52:05.000,253,11055724,4085,0,1725907924,13099.8126786,27634.304582459998,53423.60115216001
2024-09-09,18:52:06.000,253,11055741,4445,0,1725907925,13099.76552442999,31787.334767609995,53423.57320368
2024-09-09,18:52:07.000,253,11055693,4725,0,1725907926,13099.72510656999,26250.21495609,53423.48237112001
2024-09-09,18:52:08.000,253,11055765,5085,0,1725907927,13099.677952399994,34094.61370443,53423.49634536
2024-09-09,18:52:09.000,253,11055425,4565,0,1725907928,13099.576907749994,23943.23913186,53423.50333248001
2024-09-09,18:52:10.000,253,11055528,4325,0,1725907929,13099.482599409988,29941.830238830007,53423.43346128001
2024-09-09,18:52:11.000,253,11055551,4605,0,1725907930,13099.448917859998,31787.736568020002,53423.489358240004
2024-09-09,18:52:12.000,253,11055644,4004,0,1725907931,13099.354609519993,28096.318660920006,53423.45442264001
2024-09-09,18:52:13.000,253,11055698,4365,0,1725907932,13099.287246419997,32710.67210979,53423.3705772
2024-09-09,18:52:14.000,253,11055674,4045,0,1725907933,13099.152520219992,24404.84436078,53423.41948704
2024-09-09,18:52:15.000,253,11055835,4805,0,1725907934,13099.064948189996,31787.659027589994,53423.42647416
2024-09-09,18:52:16.000,253,11055732,4365,0,1725907935,13098.930221989991,33171.9460296,53423.41249992001
2024-09-09,18:52:17.000,253,11055690,4325,0,1725907936,13098.84938626999,28096.107187019996,53423.35660296
2024-09-09,18:52:18.000,253,11055669,4405,0,1725907937,13098.70792375999,27173.115252210002,53423.34961584
2024-09-09,18:52:19.000,253,11055717,3804,0,1725907938,13098.65403328,30864.603650610006,53423.33564160001
2024-09-09,18:52:20.000,253,11055716,4125,0,1725907939,13098.57319756,31326.032651279995,53423.33564160001
2024-09-09,18:52:21.000,253,11055760,4045,0,1725907940,13098.55298863,27173.080006560005,53423.300706
2024-09-09,18:52:22.000,253,11055747,4565,0,1725907941,13098.431735049999,27634.396221150004,53423.223847680005
2024-09-09,18:52:23.000,253,11055675,4725,0,1725907942,13098.431735049999,26711.51707242,53423.237821919996
2024-09-09,18:52:24.000,253,11055683,3685,0,1725907943,13098.384580879989,30402.942028649995,53423.14000224
2024-09-09,18:52:25.000,253,11055630,3804,0,1725907944,13098.337426709993,30864.328734540002,53423.13301512
2024-09-09,18:52:26.000,253,11055786,4325,0,1725907945,13098.276799919993,29480.041732530008,53423.03519544
2024-09-09,18:52:27.000,253,11055724,4245,0,1725907946,13098.229645749998,32248.608687419997,53423.09807952001
2024-09-09,18:52:28.000,253,11055734,4205,0,1725907947,13098.121864790002,32710.05883548,53423.0910924
2024-09-09,18:52:29.000,253,11055697,4605,0,1725907948,13097.993874899992,31325.595605220005,53423.06314392
2024-09-09,18:52:30.000,253,11055827,3845,0,1725907949,13097.879357630001,23481.28144644,53422.9862856
2024-09-09,18:52:31.000,253,11055608,4325,0,1725907950,13097.798521910001,30863.969228910006,53422.94436288
2024-09-09,18:52:32.000,253,11055717,4685,0,1725907951,13097.731158809991,31786.841328509996,53422.888465920005
2024-09-09,18:52:33.000,253,11055661,4565,0,1725907952,13097.55601475,31325.264296110006,53422.85353032
2024-09-09,18:52:34.000,253,11055648,4045,0,1725907953,13097.502124269995,30402.363999990004,53423.01423408
2024-09-09,18:52:35.000,253,11055812,4365,0,1725907954,13097.39434331,29940.885655410006,53422.76269776001
2024-09-09,18:52:36.000,253,11055914,4365,0,1725907955,13097.192254009999,34093.584531450004,53422.902440159996
2024-09-09,18:52:37.000,253,11055581,4525,0,1725907956,13097.138363529994,28556.337835590006,53422.75571064
2024-09-09,18:52:38.000,253,11055682,4325,0,1725907957,13097.057527809993,31324.749709619995,53422.82558184
2024-09-09,18:52:39.000,253,11055783,4405,0,1725907958,13096.996901019993,28094.838343619995,53422.734749279996
2024-09-09,18:52:40.000,253,11055729,3804,0,1725907959,13096.868911129997,29940.30762675,53422.81859472
2024-09-09,18:52:41.000,253,11055727,4405,0,1725907960,13096.794811719992,28555.93603518,53422.67885232
2024-09-09,18:52:42.000,253,11055694,4325,0,1725907961,13096.747657549997,34092.97125714,53422.601994000004
2024-09-09,18:52:43.000,253,11055683,4725,0,1725907962,13096.660085520001,25325.658114420003,53422.64391672001
2024-09-09,18:52:44.000,253,11055574,4445,0,1725907963,13096.680294450001,27632.859510809998,53422.53910992
2024-09-09,18:52:45.000,253,11055654,4045,0,1725907964,13096.639876590001,28094.15457801,53422.56007128
2024-09-09,18:52:46.000,253,11055614,4004,0,1725907965,13096.579249800001,34092.51306369,53422.504174320005
2024-09-09,18:52:47.000,253,11055673,3804,0,1725907966,13096.444523599996,30862.827269849993,53422.53910992
2024-09-09,18:52:48.000,253,11055656,3885,0,1725907967,13096.626403969996,31785.304618170005,53422.37141904
2024-09-09,18:52:49.000,253,11055865,4605,0,1725907968,13096.39063311999,27632.570496479995,53422.41334176
2024-09-09,18:52:50.000,253,11055943,4685,0,1725907969,13096.404105739995,28555.421448690002,53422.336483440005
2024-09-09,18:52:51.000,253,11055725,3845,0,1725907970,13096.484941459996,35015.14549287,53422.4622516
2024-09-09,18:52:52.000,253,11055564,4085,0,1725907971,13096.404105739995,29939.743696350008,53422.35045768
2024-09-09,18:52:53.000,253,11055696,4085,0,1725907972,13096.29632478,32247.28345098,53422.25962512001
2024-09-09,18:52:54.000,253,11055511,4645,0,1725907973,13096.25590692,25325.580573989995,53422.266612240004
2024-09-09,18:52:55.000,253,11055582,4245,0,1725907974,13096.22896167999,29017.111267169996,53422.27359936
2024-09-09,18:52:56.000,253,11055612,4125,0,1725907975,13096.13465334,27632.937051240006,53422.21071528001
2024-09-09,18:52:57.000,253,11055646,3005,0,1725907976,13096.060553929994,29017.22405325,53422.20372816
2024-09-09,18:52:58.000,253,11055493,4765,0,1725907977,13095.959509279994,26709.994460340007,53422.19674104
2024-09-09,18:52:59.000,253,11055782,4285,0,1725907978,13095.858464629993,32708.493928619995,53422.10590848
2024-09-09,18:53:00.000,253,11055764,4165,0,1725907979,13095.757419979993,24864.440587649995,53422.15481832
2024-09-09,18:53:01.000,253,11055586,4125,0,1725907980,13095.636166399992,28094.415395820004,53422.13385696
2024-09-09,18:53:02.000,253,11055681,4765,0,1725907981,13095.582275920002,29940.237135450006,53422.19674104
2024-09-09,18:53:03.000,253,11055782,4205,0,1725907982,13095.487967579997,32708.888679900003,53422.119882720006
2024-09-09,18:53:04.000,253,11055720,3885,0,1725907983,13095.380186620001,33170.36702448,53422.21071528001
2024-09-09,18:53:05.000,253,11055714,4285,0,1725907984,13095.326296139996,27633.437539470004,53422.168792560005
2024-09-09,18:53:06.000,253,11055797,3605,0,1725907985,13095.25219672999,34554.73861605,53422.119882720006
2024-09-09,18:53:07.000,253,11055562,4125,0,1725907986,13095.124206839995,25787.601701580003,53422.14084408001
2024-09-09,18:53:08.000,253,11055594,4325,0,1725907987,13095.17809732,28556.218000380002,53422.11289560001
2024-09-09,18:53:09.000,253,11055626,4085,0,1725907988,13094.97600802,27171.832310550002,53422.02905016
2024-09-09,18:53:10.000,253,11055753,4805,0,1725907989,13094.787391339989,30863.024645490004,53422.11289560001
2024-09-09,18:53:11.000,253,11055749,4605,0,1725907990,13094.780655029994,24403.208962620003,53422.05699864
2024-09-09,18:53:12.000,253,11055693,4885,0,1725907991,13094.652665139998,26710.09314816,53422.050011520005
2024-09-09,18:53:13.000,253,11055760,3645,0,1725907992,13094.565093110003,29017.37208498,53422.001101680005
2024-09-09,18:53:14.000,253,11055768,4045,0,1725907993,13094.490993699997,29017.37208498,53421.931230480004
2024-09-09,18:53:15.000,253,11055673,4485,0,1725907994,13094.403421670002,28094.408346690005,53421.86135928
2024-09-09,18:53:16.000,253,11055629,4565,0,1725907995,13094.336058569992,28556.08406691,53421.80546232001
2024-09-09,18:53:17.000,253,11055612,4085,0,1725907996,13094.261959160001,29478.878626079997,53421.85437216001
2024-09-09,18:53:18.000,253,11055723,4525,0,1725907997,13094.302377020002,28094.704410150007,53421.84738504
2024-09-09,18:53:19.000,253,11055691,4685,0,1725907998,13094.107024029996,31324.940036130007,53421.82642368001
2024-09-09,18:53:20.000,253,11055701,4765,0,1725907999,13094.093551409991,29017.830278430003,53421.73559112001
2024-09-09,18:53:21.000,253,11055675,4805,0,1725908000,13093.945352589995,29940.80811498,53421.763539600004
2024-09-09,18:53:22.000,253,11055655,4365,0,1725908001,13093.87798949,29479.548293429994,53421.6936684
2024-09-09,18:53:23.000,253,11055737,4405,0,1725908002,13093.91167103999,29479.64698125,53421.728603999996
2024-09-09,18:53:24.000,253,11055676,4165,0,1725908003,13093.803890079995,27633.902782050005,53421.763539600004
2024-09-09,18:53:25.000,253,11055654,4004,0,1725908004,13093.83757163,30863.933983259994,53421.63777144001
2024-09-09,18:53:26.000,253,11055669,4365,0,1725908005,13093.75673591,29018.302570140004,53421.560913119996
2024-09-09,18:53:27.000,253,11055575,4525,0,1725908006,13093.682636499994,31786.94706546,53421.616810080006
2024-09-09,18:53:28.000,253,11055743,4565,0,1725908007,13093.675900189999,33171.114232260006,53421.63777144001
2024-09-09,18:53:29.000,253,11055781,4845,0,1725908008,13093.642218639994,33171.02259357,53421.498029040005
2024-09-09,18:53:30.000,253,11055685,4685,0,1725908009,13093.588328159989,27633.853438139995,53421.58886160001
2024-09-09,18:53:31.000,253,11055635,4445,0,1725908010,13093.520965059994,27172.50902703,53421.63078432
2024-09-09,18:53:32.000,253,11055441,4445,0,1725908011,13093.554646609999,33170.916856619995,53421.546938880005
2024-09-09,18:53:33.000,253,11055663,4605,0,1725908012,13093.561382919994,35478.104154750006,53421.553926
2024-09-09,18:53:34.000,253,11055469,3685,0,1725908013,13093.453601959998,24403.72354911,53421.47008056001
2024-09-09,18:53:35.000,253,11055804,3965,0,1725908014,13093.426656719988,32247.826233989996,53421.45610632
2024-09-09,18:53:36.000,253,11055467,4645,0,1725908015,13093.433393029998,30402.321705209994,53421.40719648
2024-09-09,18:53:37.000,253,11055575,4725,0,1725908016,13093.345821000003,30863.5674285,53421.428157840004
2024-09-09,18:53:38.000,253,11055791,4565,0,1725908017,13093.494019819998,29479.280426490004,53421.38623512
2024-09-09,18:53:39.000,253,11055620,4245,0,1725908018,13093.487283509989,29017.999457550002,53421.44213208001
2024-09-09,18:53:40.000,253,11055610,4165,0,1725908019,13093.467074579989,28094.979326219996,53421.51899040001
2024-09-09,18:53:41.000,253,11055818,4365,0,1725908020,13093.345821000003,33631.8312708,53421.43514496
2024-09-09,18:53:42.000,253,11055513,4525,0,1725908021,13093.264985280002,30402.07498566,53421.35129952001
2024-09-09,18:53:43.000,253,11055549,4725,0,1725908022,13093.285194210002,25326.355978289997,53421.40020936001
2024-09-09,18:53:44.000,253,11055622,4445,0,1725908023,13093.143731700002,30402.159575219994,53421.35129952001
2024-09-09,18:53:45.000,253,11055519,4845,0,1725908024,13093.042687050001,24864.814191540005,53421.50501616
2024-09-09,18:53:46.000,253,11055572,4285,0,1725908025,13092.995532879992,26710.69937334,53421.32335104001
2024-09-09,18:53:47.000,253,11055569,4845,0,1725908026,13092.928169779996,29017.5412641,53421.32335104001
2024-09-09,18:53:48.000,253,11055769,3605,0,1725908027,13092.914697159991,32708.853434250006,53421.35828664
2024-09-09,18:53:49.000,253,11055840,4285,0,1725908028,13092.83386143999,29478.871576949998,53421.2395056
2024-09-09,18:53:50.000,253,11055634,4165,0,1725908029,13092.88101561,30401.59564482,53421.3093768
2024-09-09,18:53:51.000,253,11055693,4685,0,1725908030,13092.665453689995,28094.549329290006,53421.36527376
2024-09-09,18:53:52.000,253,11055743,4685,0,1725908031,13092.61156320999,27633.056886449995,53421.38623512
2024-09-09,18:53:53.000,253,11055562,4285,0,1725908032,13092.51051855999,27171.634934910006,53421.330338160005
2024-09-09,18:53:54.000,253,11055536,3965,0,1725908033,13092.40947390999,29017.287495419994,53421.3093768
2024-09-09,18:53:55.000,253,11055572,4485,0,1725908034,13092.402737599994,29940.1313985,53421.25347984001
2024-09-09,18:53:56.000,253,11055663,3885,0,1725908035,13092.261275089993,35477.21596437,53421.25347984001
2024-09-09,18:53:57.000,253,11055611,4485,0,1725908036,13092.086131030002,27171.606738389994,53421.260466960004
2024-09-09,18:53:58.000,253,11055627,4525,0,1725908037,13092.005295310002,27171.663131430003,53421.21854424
2024-09-09,18:53:59.000,253,11055589,4445,0,1725908038,13091.863832800002,28555.879642140004,53421.113737440006
2024-09-09,18:54:00.000,253,11055634,4125,0,1725908039,13091.749315529996,23480.14653651,53421.12771168
2024-09-09,18:54:01.000,253,11055649,3645,0,1725908040,13091.648270879996,28555.639971719997,53421.113737440006
2024-09-09,18:54:02.000,253,11055595,4485,0,1725908041,13091.58090778,31785.600681630007,53421.029892
2024-09-09,18:54:03.000,253,11055617,4805,0,1725908042,13091.527017299995,27632.68328256,53421.057840479996
2024-09-09,18:54:04.000,253,11055634,4405,0,1725908043,13091.41923634,27171.2331345,53420.98796928001
2024-09-09,18:54:05.000,253,11055673,3725,0,1725908044,13091.33166430999,28093.929005850005,53420.90412384
2024-09-09,18:54:06.000,253,11055608,4205,0,1725908045,13091.29124644999,31785.220028609998,53420.93905944001
2024-09-09,18:54:07.000,253,11055689,4445,0,1725908046,13091.27103751999,30862.305634229997,53420.89014960001
2024-09-09,18:54:08.000,253,11055686,4205,0,1725908047,13091.223883349994,26709.571512540002,53420.855214
2024-09-09,18:54:09.000,253,11055619,4805,0,1725908048,13091.176729179999,30400.82024052,53420.7853428
2024-09-09,18:54:10.000,253,11055651,4645,0,1725908049,13091.109366079989,30400.883682689993,53420.79232992
2024-09-09,18:54:11.000,253,11055537,4004,0,1725908050,13091.089157149989,28093.80212151,53420.7154716
2024-09-09,18:54:12.000,253,11055653,4565,0,1725908051,13091.089157149989,29939.48992767,53420.77136856001
2024-09-09,18:54:13.000,253,11055712,4205,0,1725908052,13091.068948219989,30862.488911609995,53420.79232992
2024-09-09,18:54:14.000,253,11055641,4805,0,1725908053,13091.048739289989,26709.620856449998,53420.7154716
2024-09-09,18:54:15.000,253,11055684,3965,0,1725908054,13091.075684529998,29478.22305699,53420.74342008
2024-09-09,18:54:16.000,253,11055682,4205,0,1725908055,13091.055475599998,21172.649076660004,53420.63162616001
2024-09-09,18:54:17.000,253,11055670,4125,0,1725908056,13091.055475599998,27632.584594739994,53420.6456004
2024-09-09,18:54:18.000,253,11055668,4245,0,1725908057,13091.062211909993,30862.41842031,53420.76438144
2024-09-09,18:54:19.000,253,11055716,4445,0,1725908058,13091.082420839994,37783.74064428,53420.66656176
2024-09-09,18:54:20.000,253,11055638,4165,0,1725908059,13091.008321429988,28555.343908259994,53420.63162616001
2024-09-09,18:54:21.000,253,11055690,4125,0,1725908060,13091.008321429988,32246.726569709994,53420.63162616001
2024-09-09,18:54:22.000,253,11055716,4085,0,1725908061,13090.988112499988,28555.181778269995,53420.58271632001
2024-09-09,18:54:23.000,253,11055742,4125,0,1725908062,13091.001585119993,32707.937047350002,53420.63861328
2024-09-09,18:54:24.000,253,11055707,4725,0,1725908063,13091.001585119993,26248.086118830004,53420.66656176
2024-09-09,18:54:25.000,253,11055737,4845,0,1725908064,13091.008321429988,29016.519140250006,53420.62463904
2024-09-09,18:54:26.000,253,11055719,4645,0,1725908065,13091.035266669998,28093.682286299998,53420.56874208
2024-09-09,18:54:27.000,253,11055702,4205,0,1725908066,13091.015057739998,29477.912895269998,53420.58271632001
2024-09-09,18:54:28.000,253,11055662,4125,0,1725908067,13091.035266669998,34092.03372285,53420.58271632001
2024-09-09,18:54:29.000,253,11055622,4125,0,1725908068,13091.021794049993,30400.64401227,53420.5757292
2024-09-09,18:54:30.000,253,11055592,3965,0,1725908069,13091.075684529998,27170.626909319995,53420.589703440004
2024-09-09,18:54:31.000,253,11055648,4165,0,1725908070,13091.075684529998,27632.105253899994,53420.52681936
2024-09-09,18:54:32.000,253,11055728,4045,0,1725908071,13091.116102389999,27170.641007579994,53420.56874208
2024-09-09,18:54:33.000,253,11055714,4125,0,1725908072,13091.156520249999,33168.95719848,53420.56874208
2024-09-09,18:54:34.000,253,11055704,4525,0,1725908073,13091.136311319999,29477.588635289998,53420.56874208
2024-09-09,18:54:35.000,253,11055669,4605,0,1725908074,13091.196938109999,25324.819267950006,53420.56175496001
2024-09-09,18:54:36.000,253,11056025,4245,0,1725908075,13091.23061965999,33630.36505176,53420.540793600005
2024-09-09,18:54:37.000,253,11055980,4685,0,1725908076,13091.244092279994,27170.42953368,53420.59669056
2024-09-09,18:54:38.000,253,11055999,4645,0,1725908077,13091.27103751999,32707.549345199994,53420.589703440004
2024-09-09,18:54:39.000,253,11055932,4004,0,1725908078,13091.33840062,29939.066979869996,53420.63861328
2024-09-09,18:54:40.000,253,11056008,4045,0,1725908079,13091.27103751999,24402.179789639995,53420.59669056
2024-09-09,18:54:41.000,253,11055948,3965,0,1725908080,13091.25082858999,28554.984402629998,53420.610664800006
2024-09-09,18:54:42.000,253,11056015,4645,0,1725908081,13091.284510139994,31785.086095139995,53420.58271632001
2024-09-09,18:54:43.000,253,11055933,4605,0,1725908082,13091.23061965999,26248.093167960003,53420.610664800006
2024-09-09,18:54:44.000,253,11055905,4525,0,1725908083,13091.183465489994,29478.159614820004,53420.659574640005
2024-09-09,18:54:45.000,253,11055948,4085,0,1725908084,13091.136311319999,28555.393252170004,53420.61765192
2024-09-09,18:54:46.000,253,11055962,4125,0,1725908085,13091.089157149989,30862.474813349996,53420.6456004
2024-09-09,18:54:47.000,253,11055901,4645,0,1725908086,13090.994848809998,29939.68025418,53420.7154716
2024-09-09,18:54:48.000,253,11055969,4885,0,1725908087,13090.900540469993,29016.73766328,53420.61765192
2024-09-09,18:54:49.000,253,11055861,4725,0,1725908088,13090.893804159998,24863.862558990004,53420.59669056
2024-09-09,18:54:50.000,253,11055959,4565,0,1725908089,13090.759077959992,26709.28249821,53420.5757292
2024-09-09,18:54:51.000,253,11055975,4405,0,1725908090,13090.617615449992,29016.307666349996,53420.62463904
2024-09-09,18:54:52.000,253,11055972,3924,0,1725908091,13090.503098180001,29016.075045060003,53420.610664800006
2024-09-09,18:54:53.000,253,11055839,4685,0,1725908092,13090.40205353,26708.711518680007,53420.55476784001
2024-09-09,18:54:54.000,253,11055948,4485,0,1725908093,13090.35489935999,31784.014627380006,53420.610664800006
2024-09-09,18:54:55.000,253,11055945,4965,0,1725908094,13090.22017316,35475.04483232999,53420.610664800006
2024-09-09,18:54:56.000,253,11055935,4565,0,1725908095,13090.17301898999,29015.067019470007,53420.540793600005
2024-09-09,18:54:57.000,253,11056015,4485,0,1725908096,13090.11239219999,28092.117379439995,53420.540793600005
2024-09-09,18:54:58.000,253,11055960,4405,0,1725908097,13090.045029099994,31321.930057620004,53420.442973920006
2024-09-09,18:54:59.000,253,11056076,3965,0,1725908098,13090.05176540999,28553.398348379997,53420.51284512001
2024-09-09,18:55:00.000,253,11055933,4365,0,1725908099,13090.024820169994,30399.135498450007,53420.45694816
2024-09-09,18:55:01.000,253,11055952,4085,0,1725908100,13089.984402309994,28553.616871410006,53420.43598680001
2024-09-09,18:55:02.000,253,11056056,4165,0,1725908101,13090.004611239994,29476.74978882,53420.4709224
2024-09-09,18:55:03.000,253,11056045,4405,0,1725908102,13090.024820169994,29015.489967269998,53420.324192880005
2024-09-09,18:55:04.000,253,11055985,4525,0,1725908103,13089.99113861999,27631.506077850005,53420.275283040006
2024-09-09,18:55:05.000,253,11055911,4605,0,1725908104,13089.99113861999,25324.699432740003,53420.28227016
2024-09-09,18:55:06.000,253,11055961,4845,0,1725908105,13089.890093969989,27170.507074110006,53420.254321680004
2024-09-09,18:55:07.000,253,11056025,3525,0,1725908106,13089.842939799993,31323.41742405,53420.22637320001
2024-09-09,18:55:08.000,253,11055960,4245,0,1725908107,13089.735158839998,31323.530210130004,53420.21938608001
2024-09-09,18:55:09.000,253,11055912,4645,0,1725908108,13089.634114189997,31323.5936523,53420.16348912
2024-09-09,18:55:10.000,253,11055900,3845,0,1725908109,13089.512860609997,28093.583598480007,53420.1215664
2024-09-09,18:55:11.000,253,11055937,4565,0,1725908110,13089.344452860001,28093.562451089994,53420.107592160006
2024-09-09,18:55:12.000,253,11055988,3885,0,1725908111,13089.189517729996,24401.989463129998,53420.07964368001
2024-09-09,18:55:13.000,253,11055890,4085,0,1725908112,13089.08173677,27631.745748269997,53420.12855352001
2024-09-09,18:55:14.000,253,11055986,4045,0,1725908113,13088.98069212,32245.619856300007,53420.0167596
2024-09-09,18:55:15.000,253,11055872,4085,0,1725908114,13088.83249329999,23939.763910769994,53420.037720960005
2024-09-09,18:55:16.000,253,11055943,4085,0,1725908115,13088.758393889999,31322.14153152,53419.92592704
2024-09-09,18:55:17.000,253,11055936,4125,0,1725908116,13088.664085549994,27630.512150520008,53419.88400432001
2024-09-09,18:55:18.000,253,11055950,3924,0,1725908117,13088.650612929989,31782.999552659996,53419.83509448
2024-09-09,18:55:19.000,253,11055979,3725,0,1725908118,13088.569777209988,35935.381217849994,53419.83509448
2024-09-09,18:55:20.000,253,11055933,4645,0,1725908119,13088.576513519998,23015.79919602,53419.807146
2024-09-09,18:55:21.000,253,11055940,4245,0,1725908120,13088.569777209988,29013.988502580003,53419.71631344001
2024-09-09,18:55:22.000,253,11055993,4525,0,1725908121,13088.549568279988,27168.293647290004,53419.7372748
2024-09-09,18:55:23.000,253,11055961,4485,0,1725908122,13088.623667689993,28552.55245278,53419.702339200005
2024-09-09,18:55:24.000,253,11056018,4045,0,1725908123,13088.670821859989,26706.977432700005,53419.62548088001
2024-09-09,18:55:25.000,253,11056000,3885,0,1725908124,13088.738184959999,28552.778024939995,53419.632468
2024-09-09,18:55:26.000,253,11055967,4485,0,1725908125,13088.825756989994,29937.290599109998,53419.49971272
2024-09-09,18:55:27.000,253,11055940,3924,0,1725908126,13088.85943854,29475.98143365,53419.55560968001
2024-09-09,18:55:28.000,253,11055944,3405,0,1725908127,13088.8998564,30399.072056279998,53419.51368696
2024-09-09,18:55:29.000,253,11055923,4685,0,1725908128,13088.967219499995,31783.556433930004,53419.46477712
2024-09-09,18:55:30.000,253,11056049,4805,0,1725908129,13089.07500045999,27169.548392430006,53419.51368696
2024-09-09,18:55:31.000,253,11056098,4525,0,1725908130,13089.03458259999,32706.654105690002,53419.47875136001
2024-09-09,18:55:32.000,253,11055898,4085,0,1725908131,13089.048055219995,26246.944159770006,53419.40888016001
2024-09-09,18:55:33.000,253,11055881,4645,0,1725908132,13089.149099869996,28554.075064859993,53419.44381576
2024-09-09,18:55:34.000,253,11055971,4445,0,1725908133,13089.14236356,29015.62390074,53419.33202184
2024-09-09,18:55:35.000,253,11055841,4285,0,1725908134,13089.189517729996,32245.39428414,53419.3529832
2024-09-09,18:55:36.000,253,11055979,4885,0,1725908135,13089.17604510999,23939.813254680004,53419.318047600005
2024-09-09,18:55:37.000,253,11055905,4645,0,1725908136,13089.19625403999,31322.28956325,53419.22721504
2024-09-09,18:55:38.000,253,11055950,4085,0,1725908137,13089.20299035,25785.148604340007,53419.24118928001
2024-09-09,18:55:39.000,253,11055870,3125,0,1725908138,13089.11541831999,26246.288590680007,53419.248176400004
2024-09-09,18:55:40.000,253,11056054,4365,0,1725908139,13089.06152784,25784.493035249994,53419.13638248
2024-09-09,18:55:41.000,253,11055997,4605,0,1725908140,13089.00090105,32244.005605529994,53419.15734384
2024-09-09,18:55:42.000,253,11055927,4685,0,1725908141,13088.99416473999,23476.96737888,53419.02458856001
2024-09-09,18:55:43.000,253,11055937,4405,0,1725908142,13089.01437366999,28552.051964550003,53419.15734384
2024-09-09,18:55:44.000,253,11055904,4165,0,1725908143,13088.906592709995,27629.095275390006,53419.12939536
2024-09-09,18:55:45.000,253,11055950,4325,0,1725908144,13088.87291115999,29474.19800376,53419.080485520004
2024-09-09,18:55:46.000,253,11056033,4405,0,1725908145,13088.906592709995,31781.04694365,53419.12939536
2024-09-09,18:55:47.000,253,11056046,4085,0,1725908146,13088.886383779995,27166.919066939998,53419.01760144
2024-09-09,18:55:48.000,253,11056088,4405,0,1725908147,13088.8998564,30857.815338419998,53418.97567872001
2024-09-09,18:55:49.000,253,11056029,4565,0,1725908148,13088.93353794999,28089.410513519993,53419.01061432
2024-09-09,18:55:50.000,253,11055921,4645,0,1725908149,13088.947010569995,31780.652192370006,53418.97567872001
2024-09-09,18:55:51.000,253,11056002,4205,0,1725908150,13089.04131891,28550.78312115,53418.95471736001
2024-09-09,18:55:52.000,253,11056008,4004,0,1725908151,13089.088473079995,32242.03184913,53419.04554992001
2024-09-09,18:55:53.000,253,11056066,4365,0,1725908152,13089.209726659996,34087.761950069995,53419.02458856001
2024-09-09,18:55:54.000,253,11055985,4445,0,1725908153,13089.297298689991,27628.34806761,53419.031575680005
2024-09-09,18:55:55.000,253,11055992,4445,0,1725908154,13089.357925479992,37317.94823214,53418.9686916
2024-09-09,18:55:56.000,253,11056036,4405,0,1725908155,13089.479179059992,25321.738798139995,53419.05952416
2024-09-09,18:55:57.000,253,11056037,4645,0,1725908156,13089.593696329997,30397.309773779998,53419.07349840001
2024-09-09,18:55:58.000,253,11055975,4685,0,1725908157,13089.667795740002,30397.44370725,53419.031575680005
2024-09-09,18:55:59.000,253,11056008,3845,0,1725908158,13089.714949909998,35011.62092787,53419.080485520004
2024-09-09,18:56:00.000,253,11056034,4245,0,1725908159,13089.856412419998,28090.672307789995,53419.02458856001
2024-09-09,18:56:01.000,253,11055973,4445,0,1725908160,13089.937248139999,32704.849528410006,53419.05952416
2024-09-09,18:56:02.000,253,11056041,4645,0,1725908161,13090.018083859999,31320.766951169993,53419.12240824001
2024-09-09,18:56:03.000,253,11055959,4925,0,1725908162,13090.065238029994,23938.325888249994,53419.18529232
2024-09-09,18:56:04.000,253,11056080,3965,0,1725908163,13090.11239219999,31320.766951169993,53419.13638248
2024-09-09,18:56:05.000,253,11056030,4004,0,1725908164,13090.186491609995,32705.103297089998,53419.20625368
2024-09-09,18:56:06.000,253,11055993,4765,0,1725908165,13090.23364577999,29013.882765629998,53419.22022792001
2024-09-09,18:56:07.000,253,11056067,4645,0,1725908166,13090.27406363999,31782.287590530002,53419.22721504
2024-09-09,18:56:08.000,253,11056001,4685,0,1725908167,13090.34142674,32243.744787720003,53419.21324080001
2024-09-09,18:56:09.000,253,11056018,4085,0,1725908168,13090.327954119995,25322.64108678,53419.27612488
2024-09-09,18:56:10.000,253,11056032,3325,0,1725908169,13090.40205353,24861.162742200002,53419.283112
2024-09-09,18:56:11.000,253,11056034,4485,0,1725908170,13090.327954119995,29013.819323460004,53419.27612488
2024-09-09,18:56:12.000,253,11055964,3245,0,1725908171,13090.408789839996,24861.233233499996,53419.22721504
2024-09-09,18:56:13.000,253,11055883,4645,0,1725908172,13090.42226246,26706.808253580006,53419.20625368
2024-09-09,18:56:14.000,253,11055947,4645,0,1725908173,13090.428998769996,30397.993539389994,53419.30407336
2024-09-09,18:56:15.000,253,11056036,4325,0,1725908174,13090.469416629996,29013.8757165,53419.29708624
2024-09-09,18:56:16.000,253,11056057,4765,0,1725908175,13090.489625559996,29013.8757165,53419.27612488
2024-09-09,18:56:17.000,253,11056031,4405,0,1725908176,13090.563724970001,32243.78003337,53419.32503472
2024-09-09,18:56:18.000,253,11055971,4525,0,1725908177,13090.698451169992,27168.385285979995,53419.39490592
2024-09-09,18:56:19.000,253,11055991,4004,0,1725908178,13090.745605340002,29475.523240199997,53419.4228544
2024-09-09,18:56:20.000,253,11056052,4125,0,1725908179,13090.819704749993,27168.589710750006,53419.46477712
2024-09-09,18:56:21.000,253,11056014,4165,0,1725908180,13090.812968439997,28091.504105130007,53419.46477712
2024-09-09,18:56:22.000,253,11055954,4325,0,1725908181,13090.880331539993,26245.964330699993,53419.54163544
2024-09-09,18:56:23.000,253,11055967,4765,0,1725908182,13090.920749399993,25323.148624139998,53419.59054528
2024-09-09,18:56:24.000,253,11055997,4845,0,1725908183,13090.981376189993,27168.871675949995,53419.5625968
2024-09-09,18:56:25.000,253,11056046,4445,0,1725908184,13091.082420839994,30860.01466698,53419.702339200005
2024-09-09,18:56:26.000,253,11056016,4205,0,1725908185,13091.163256559994,32244.351012900006,53419.74426192001
2024-09-09,18:56:27.000,253,11055980,4165,0,1725908186,13091.27103751999,29014.32686082,53419.75823616
2024-09-09,18:56:28.000,253,11056119,4645,0,1725908187,13091.29798276,26707.273496160007,53419.68137784
2024-09-09,18:56:29.000,253,11056053,3565,0,1725908188,13091.41923634,28552.926056669996,53419.89099144001
2024-09-09,18:56:30.000,253,11056228,4325,0,1725908189,13091.607853019996,24400.015706730002,53419.8770172
2024-09-09,18:56:31.000,253,11056158,4405,0,1725908190,13091.62132564,28552.749828419997,53419.90496568
2024-09-09,18:56:32.000,253,11055962,4485,0,1725908191,13091.742579220001,27630.089202720003,53419.939901280006
2024-09-09,18:56:33.000,253,11055961,4485,0,1725908192,13091.668479809996,27168.469875540002,53419.9468884
2024-09-09,18:56:34.000,253,11055992,4205,0,1725908193,13091.735842909991,31782.513162689997,53419.86304296001
2024-09-09,18:56:35.000,253,11056248,4445,0,1725908194,13091.776260769991,26245.72466028,53419.99579824
2024-09-09,18:56:36.000,253,11055950,4125,0,1725908195,13091.823414940001,27630.11739924,53420.07265656
2024-09-09,18:56:37.000,253,11056130,4445,0,1725908196,13091.971613759997,30860.064010889997,53420.03073384001
2024-09-09,18:56:38.000,253,11055994,4245,0,1725908197,13091.809942319996,30398.458781969995,53420.0167596
2024-09-09,18:56:39.000,253,11056096,3725,0,1725908198,13091.904250660002,29475.932089740003,53420.17047624
2024-09-09,18:56:40.000,253,11055978,4085,0,1725908199,13092.052449479997,32244.4215042,53420.16348912
2024-09-09,18:56:41.000,253,11056082,4245,0,1725908200,13092.005295310002,28091.708529900003,53420.205411840005
2024-09-09,18:56:42.000,253,11056006,4125,0,1725908201,13092.119812579993,32244.548388540003,53420.24034744
2024-09-09,18:56:43.000,253,11055972,4245,0,1725908202,13092.220857229993,32244.555437670002,53420.21239896
2024-09-09,18:56:44.000,253,11055897,4805,0,1725908203,13092.220857229993,32705.88575052,53420.19842472001
2024-09-09,18:56:45.000,253,11055931,5005,0,1725908204,13092.335374499999,28553.222120129998,53420.22637320001
2024-09-09,18:56:46.000,253,11056017,4365,0,1725908205,13092.247802469989,25784.831393490007,53420.28227016
2024-09-09,18:56:47.000,253,11055962,4004,0,1725908206,13092.234329849998,28553.19392361,53420.324192880005
2024-09-09,18:56:48.000,253,11056058,4085,0,1725908207,13092.241066159993,28553.123432310007,53420.42899968
2024-09-09,18:56:49.000,253,11056101,4805,0,1725908208,13092.315165569998,30398.55042066,53420.40803832
2024-09-09,18:56:50.000,253,11056001,4725,0,1725908209,13092.294956639998,28091.363122530005,53420.42899968
2024-09-09,18:56:51.000,253,11056122,4405,0,1725908210,13092.288220329989,30859.782045689994,53420.38707696001
2024-09-09,18:56:52.000,253,11056051,4725,0,1725908211,13092.261275089993,29013.85456911,53420.442973920006
2024-09-09,18:56:53.000,253,11056029,4765,0,1725908212,13092.214120919998,26706.829400970004,53420.46393528001
2024-09-09,18:56:54.000,253,11055927,4485,0,1725908213,13092.288220329989,27629.47592841,53420.491883760005
2024-09-09,18:56:55.000,253,11056009,3725,0,1725908214,13092.328638189989,27167.941190790007,53420.42899968
2024-09-09,18:56:56.000,253,11056002,4285,0,1725908215,13092.214120919998,30397.76796723,53420.49887088
2024-09-09,18:56:57.000,253,11056075,4565,0,1725908216,13092.193911989998,31320.428592929995,53420.59669056
2024-09-09,18:56:58.000,253,11056006,4165,0,1725908217,13092.187175679988,35011.684370040006,53420.52681936
2024-09-09,18:56:59.000,253,11056046,4325,0,1725908218,13092.193911989998,31320.449740320008,53420.44996104
2024-09-09,18:57:00.000,253,11056010,4125,0,1725908219,13092.173703059998,32243.350036439995,53420.39406408001
2024-09-09,18:57:01.000,253,11055998,3165,0,1725908220,13092.301692949994,29474.895867629995,53420.47790952
2024-09-09,18:57:02.000,253,11055969,4285,0,1725908221,13092.241066159993,29013.68538999,53420.47790952
2024-09-09,18:57:03.000,253,11055567,4725,0,1725908222,13092.274747709998,30859.38024528,53420.48489664001
2024-09-09,18:57:04.000,253,11055749,4565,0,1725908223,13092.321901879994,32243.674296419995,53420.44996104
2024-09-09,18:57:05.000,253,11055670,4485,0,1725908224,13092.294956639998,28552.55950191,53420.58271632001
2024-09-09,18:57:06.000,253,11055636,4325,0,1725908225,13092.220857229993,29475.551436719994,53420.442973920006
2024-09-09,18:57:07.000,253,11055678,3965,0,1725908226,13092.234329849998,27629.877728820007,53420.4709224
2024-09-09,18:57:08.000,253,11055646,4125,0,1725908227,13092.288220329989,27168.399384239994,53420.43598680001
2024-09-09,18:57:09.000,253,11055645,4525,0,1725908228,13092.227593539988,28552.644091470007,53420.33118
2024-09-09,18:57:10.000,253,11055640,4085,0,1725908229,13092.369056049989,29936.973388259998,53420.373102720005
2024-09-09,18:57:11.000,253,11055665,4445,0,1725908230,13092.422946529994,31782.188902709997,53420.41502544001
2024-09-09,18:57:12.000,253,11055484,4325,0,1725908231,13092.375792359999,32243.688394679994,53420.41502544001
2024-09-09,18:57:13.000,253,11055593,4765,0,1725908232,13092.42968283999,28552.23524193,53420.35214136
2024-09-09,18:57:14.000,253,11055532,4205,0,1725908233,13092.456628079999,29936.099296140004,53420.47790952
2024-09-09,18:57:15.000,253,11055755,4725,0,1725908234,13092.47683701,28551.90393282,53420.4010512
2024-09-09,18:57:16.000,253,11055584,4165,0,1725908235,13092.625035829995,29936.021755709997,53420.44996104
2024-09-09,18:57:17.000,253,11055548,4285,0,1725908236,13092.685662619995,28090.214114340008,53420.31720576001
2024-09-09,18:57:18.000,253,11055801,4645,0,1725908237,13092.746289409995,31781.307761460004,53420.45694816
2024-09-09,18:57:19.000,253,11055601,4605,0,1725908238,13092.79344357999,33165.369191310005,53420.42899968
2024-09-09,18:57:20.000,253,11055401,4605,0,1725908239,13092.955115019991,32242.66627083,53420.31720576001
2024-09-09,18:57:21.000,253,11055475,4645,0,1725908240,13093.076368599992,28551.191970689993,53420.24034744
2024-09-09,18:57:22.000,253,11055568,3325,0,1725908241,13093.069632289997,29473.979480730006,53420.422012560004
2024-09-09,18:57:23.000,253,11055440,4165,0,1725908242,13093.271721589997,31319.787122099995,53420.35912848
2024-09-09,18:57:24.000,253,11055355,4525,0,1725908243,13093.325612070003,34088.00162049,53420.44996104
2024-09-09,18:57:25.000,253,11055600,3285,0,1725908244,13093.453601959998,33165.305749139996,53420.60367768001
2024-09-09,18:57:26.000,253,11055652,3365,0,1725908245,13093.494019819998,30396.900924240006,53420.38707696001
2024-09-09,18:57:27.000,253,11055713,4525,0,1725908246,13093.622009709994,30396.922071630004,53420.43598680001
2024-09-09,18:57:28.000,253,11055416,4165,0,1725908247,13093.66916387999,34549.32488421,53420.589703440004
2024-09-09,18:57:29.000,253,11055599,4445,0,1725908248,13093.77694484,29012.59277484,53420.49887088
2024-09-09,18:57:30.000,253,11055676,4045,0,1725908249,13093.925143659995,30396.668302949998,53420.54778072
2024-09-09,18:57:31.000,253,11055621,4045,0,1725908250,13094.026188309996,24398.359161180008,53420.51983224
2024-09-09,18:57:32.000,253,11055708,3804,0,1725908251,13094.066606169996,32703.587734140005,53420.54778072
2024-09-09,18:57:33.000,253,11055582,4285,0,1725908252,13094.201332370001,30396.48502557,53420.51983224
2024-09-09,18:57:34.000,253,11055479,4965,0,1725908253,13094.309113329997,29012.212121820005,53420.54778072
2024-09-09,18:57:35.000,253,11055619,4805,0,1725908254,13094.363003810002,27627.988561980004,53420.51983224
2024-09-09,18:57:36.000,253,11055581,4565,0,1725908255,13094.423630600002,28550.860661579994,53420.56175496001
2024-09-09,18:57:37.000,253,11055663,4765,0,1725908256,13094.625719899988,30857.80124016,53420.59669056
2024-09-09,18:57:38.000,253,11055685,4725,0,1725908257,13094.699819309993,29935.03487751,53420.540793600005
2024-09-09,18:57:39.000,253,11055635,4725,0,1725908258,13094.841281819994,30396.379288619995,53420.59669056
2024-09-09,18:57:40.000,253,11055597,4525,0,1725908259,13094.901908609994,30396.386337749995,53420.63162616001
2024-09-09,18:57:41.000,253,11055719,4645,0,1725908260,13095.13767946,26705.250395850002,53420.63162616001
2024-09-09,18:57:42.000,253,11055517,4525,0,1725908261,13095.15115207999,30857.914026240003,53420.659574640005
2024-09-09,18:57:43.000,253,11055606,4285,0,1725908262,13095.306087209996,29473.697515530002,53420.63162616001
2024-09-09,18:57:44.000,253,11055681,4765,0,1725908263,13095.366713999996,29473.605876839996,53420.70149736001
2024-09-09,18:57:45.000,253,11055558,4165,0,1725908264,13095.501440200002,29011.93720575,53420.72245872001
2024-09-09,18:57:46.000,253,11055594,4405,0,1725908265,13095.555330679992,22552.488077639995,53420.81329128
2024-09-09,18:57:47.000,253,11055675,4605,0,1725908266,13095.615957469992,26705.045971080006,53420.7853428
2024-09-09,18:57:48.000,253,11055567,3924,0,1725908267,13095.723738430002,29012.071139220003,53420.84123976
2024-09-09,18:57:49.000,253,11055618,4405,0,1725908268,13095.804574149988,31319.124503879997,53420.84123976
2024-09-09,18:57:50.000,253,11055751,4365,0,1725908269,13095.905618799989,27627.925119809996,53420.76438144
2024-09-09,18:57:51.000,253,11055734,4125,0,1725908270,13096.08749916999,30857.695503209994,53420.778355680006
2024-09-09,18:57:52.000,253,11055730,4045,0,1725908271,13096.013399759999,28550.853612449995,53420.86918824001
2024-09-09,18:57:53.000,253,11055706,3965,0,1725908272,13096.121180719994,29935.309793580003,53420.76438144
2024-09-09,18:57:54.000,253,11055488,3245,0,1725908273,13096.12791702999,28089.629036550003,53420.95303368
2024-09-09,18:57:55.000,253,11055502,4125,0,1725908274,13096.25590692,32242.370207369997,53420.82027840001
2024-09-09,18:57:56.000,253,11055730,4205,0,1725908275,13096.24917060999,28551.368198940007,53420.79232992
2024-09-09,18:57:57.000,253,11055730,4045,0,1725908276,13096.26937953999,30397.105349010002,53420.75040720001
2024-09-09,18:57:58.000,253,11055757,3485,0,1725908277,13096.29632478,24399.113418089997,53420.84123976
2024-09-09,18:57:59.000,253,11055699,4685,0,1725908278,13096.27611585,27629.01068583,53420.75040720001
2024-09-09,18:58:00.000,253,11055459,4605,0,1725908279,13096.404105739995,29474.620951560006,53420.659574640005
2024-09-09,18:58:01.000,253,11055648,4325,0,1725908280,13096.484941459996,30858.992543130007,53420.946046560006
2024-09-09,18:58:02.000,253,11055873,4885,0,1725908281,13096.505150389996,23015.376248219996,53420.97399504
2024-09-09,18:58:03.000,253,11055619,4445,0,1725908282,13096.511886699991,28090.481981279998,53420.90412384
2024-09-09,18:58:04.000,253,11055736,4085,0,1725908283,13096.51862301,29013.410473919997,53421.01591776001
2024-09-09,18:58:05.000,253,11055724,4165,0,1725908284,13096.707239689997,29013.332933490005,53421.043866240005
2024-09-09,18:58:06.000,253,11055653,4485,0,1725908285,13096.815020649992,30397.542395070006,53420.91809808001
2024-09-09,18:58:07.000,253,11055672,3965,0,1725908286,13096.808284339997,31320.52728075,53421.05085336
2024-09-09,18:58:08.000,253,11055680,4045,0,1725908287,13096.862174820002,32704.666251029994,53421.02290488
2024-09-09,18:58:09.000,253,11055523,4645,0,1725908288,13096.963219470003,29013.39637566,53421.029892
2024-09-09,18:58:10.000,253,11055779,3645,0,1725908289,13097.037318879993,27167.772011670007,53421.12072456
2024-09-09,18:58:11.000,253,11055661,4485,0,1725908290,13097.050791499998,25322.196991589997,53421.08578896001
2024-09-09,18:58:12.000,253,11055664,4045,0,1725908291,13097.124890909989,27629.095275390006,53421.03687912001
2024-09-09,18:58:13.000,253,11055627,4725,0,1725908292,13097.104681979989,25783.534353569994,53421.0997632
2024-09-09,18:58:14.000,253,11055746,3645,0,1725908293,13097.158572459994,35934.239258789996,53421.092776080004
2024-09-09,18:58:15.000,253,11055632,4125,0,1725908294,13097.198990319994,28090.31280216,53421.12072456
2024-09-09,18:58:16.000,253,11055804,4605,0,1725908295,13097.205726629989,31781.596775790007,53421.057840479996
2024-09-09,18:58:17.000,253,11055637,4525,0,1725908296,13097.225935559989,29013.184901760003,53421.00194352
2024-09-09,18:58:18.000,253,11055651,4605,0,1725908297,13097.259617109994,26244.78007686,53421.02290488
2024-09-09,18:58:19.000,253,11055657,4445,0,1725908298,13097.219199249994,26706.180881010005,53421.06482760001
2024-09-09,18:58:20.000,253,11055755,4725,0,1725908299,13097.293298659999,30858.879757050003,53421.00893064
2024-09-09,18:58:21.000,253,11055656,4205,0,1725908300,13097.35392545,29474.712590249997,53420.96700792001
2024-09-09,18:58:22.000,253,11055736,4285,0,1725908301,13097.33371652,27167.673323850002,53420.946046560006
2024-09-09,18:58:23.000,253,11055754,4125,0,1725908302,13097.39434331,29474.776032420006,53420.98098216
2024-09-09,18:58:24.000,253,11055664,4285,0,1725908303,13097.40781592999,24860.901924389997,53420.93207232
2024-09-09,18:58:25.000,253,11055754,4045,0,1725908304,13097.49538796,31320.576624659996,53420.97399504
2024-09-09,18:58:26.000,253,11055642,3365,0,1725908305,13097.54927843999,32243.47692078,53420.946046560006
2024-09-09,18:58:27.000,253,11055719,4645,0,1725908306,13097.52906950999,30859.450736579995,53420.98098216
2024-09-09,18:58:28.000,253,11055642,4245,0,1725908307,13097.582959989995,29475.368159339996,53420.95303368
2024-09-09,18:58:29.000,253,11055655,4445,0,1725908308,13097.58969629999,32243.878721190005,53420.95303368
2024-09-09,18:58:30.000,253,11055690,3245,0,1725908309,13097.562751059995,25784.182873530008,53421.10675032001
2024-09-09,18:58:31.000,253,11055710,3485,0,1725908310,13097.63011415999,33628.45473753,53420.994956400005
2024-09-09,18:58:32.000,253,11055625,4445,0,1725908311,13097.54927843999,30859.958273940007,53421.00194352
2024-09-09,18:58:33.000,253,11055985,4405,0,1725908312,13097.542542129995,29014.65816993,53421.00194352
2024-09-09,18:58:34.000,253,11055753,4445,0,1725908313,13097.53580582,30860.423516519993,53421.02290488
2024-09-09,18:58:35.000,253,11055538,3885,0,1725908314,13097.46844271999,29014.749808620007,53421.06482760001
2024-09-09,18:58:36.000,253,11055795,4845,0,1725908315,13097.50886057999,27630.58264182,53421.043866240005
2024-09-09,18:58:37.000,253,11055672,4165,0,1725908316,13097.340452829994,26246.415475019996,53420.96700792001
2024-09-09,18:58:38.000,253,11055761,4885,0,1725908317,13097.47517903,33167.878681589995,53421.029892
2024-09-09,18:58:39.000,253,11055679,3924,0,1725908318,13097.522333199995,30399.311726700005,53420.86918824001
2024-09-09,18:58:40.000,253,11055600,4045,0,1725908319,13097.421288549995,28553.482937940003,53420.994956400005
2024-09-09,18:58:41.000,253,11055606,4125,0,1725908320,13097.40781592999,29937.776989079997,53421.01591776001
2024-09-09,18:58:42.000,253,11055476,4125,0,1725908321,13097.33371652,28092.194919870002,53421.12072456
2024-09-09,18:58:43.000,253,11055676,4205,0,1725908322,13097.225935559989,34551.947160569995,53421.07181472
2024-09-09,18:58:44.000,253,11055913,4365,0,1725908323,13097.198990319994,33167.448684660005,53420.925085200004
2024-09-09,18:58:45.000,253,11055912,4004,0,1725908324,13097.118154599993,30860.52220434,53421.00893064
2024-09-09,18:58:46.000,253,11055634,4004,0,1725908325,13096.996901019993,33167.67425682,53421.01591776001
2024-09-09,18:58:47.000,253,11055740,3845,0,1725908326,13096.815020649992,24862.248308220005,53420.84123976
2024-09-09,18:58:48.000,253,11055858,4045,0,1725908327,13096.808284339997,29937.42453258,53420.89014960001
2024-09-09,18:58:49.000,253,11055614,4325,0,1725908328,13096.889120059997,33167.547372479996,53420.93905944001
2024-09-09,18:58:50.000,253,11055680,4085,0,1725908329,13096.788075409997,29937.530269530005,53420.93207232
2024-09-09,18:58:51.000,253,11055750,4085,0,1725908330,13096.626403969996,32706.19591224,53420.86220112
2024-09-09,18:58:52.000,253,11055586,4365,0,1725908331,13096.666821829996,33628.81424316,53420.89014960001
2024-09-09,18:58:53.000,253,11055758,4125,0,1725908332,13096.572513489991,28091.75082468,53420.84123976
2024-09-09,18:58:54.000,253,11055695,4805,0,1725908333,13096.606195039996,27630.483953999996,53420.74342008
2024-09-09,18:58:55.000,253,11055680,4285,0,1725908334,13096.579249800001,32706.061978769998,53420.7154716
2024-09-09,18:58:56.000,253,11055669,4565,0,1725908335,13096.572513489991,28553.229169259997,53420.68053600001
2024-09-09,18:58:57.000,253,11055635,4565,0,1725908336,13096.53883194,29014.559482109995,53420.72944584001
2024-09-09,18:58:58.000,253,11055688,4045,0,1725908337,13096.505150389996,30398.7477963,53420.61765192
2024-09-09,18:58:59.000,253,11055719,4525,0,1725908338,13096.464732529996,29937.318795629995,53420.5757292
2024-09-09,18:59:00.000,253,11055677,4645,0,1725908339,13096.404105739995,28553.095235789995,53420.56175496001
2024-09-09,18:59:01.000,253,11055666,3285,0,1725908340,13096.424314669996,32705.801160960007,53420.55476784001
2024-09-09,18:59:02.000,253,11055691,4605,0,1725908341,13096.37042418999,31321.401372869994,53420.56874208
2024-09-09,18:59:03.000,253,11055562,4285,0,1725908342,13096.33674264,31321.387274609995,53420.38707696001
2024-09-09,18:59:04.000,253,11055693,4765,0,1725908343,13096.3771605,29475.79110714,53420.40803832
2024-09-09,18:59:05.000,253,11055642,4125,0,1725908344,13096.35021525999,29475.63602628,53420.41502544001
2024-09-09,18:59:06.000,253,11055695,3645,0,1725908345,13096.303061089995,34089.601773,53420.31021864
2024-09-09,18:59:07.000,253,11055679,4445,0,1725908346,13096.30979739999,29936.93814261,53420.31021864
2024-09-09,18:59:08.000,253,11055619,3965,0,1725908347,13096.262643229995,31320.992523330002,53420.24733456001
2024-09-09,18:59:09.000,253,11055796,4125,0,1725908348,13096.202016439995,30859.478933100007,53420.18445048
2024-09-09,18:59:10.000,253,11055871,4605,0,1725908349,13096.424314669996,31320.68941074,53420.156502000005
2024-09-09,18:59:11.000,253,11055702,4125,0,1725908350,13096.31653371,32243.568559470004,53420.07964368001
2024-09-09,18:59:12.000,253,11055652,3965,0,1725908351,13096.30979739999,31320.611870310007,53420.086630800004
2024-09-09,18:59:13.000,253,11055677,3965,0,1725908352,13096.282852159995,27167.87069949,53420.17047624
2024-09-09,18:59:14.000,253,11055653,4485,0,1725908353,13096.21548906,32243.194955579995,53420.037720960005
2024-09-09,18:59:15.000,253,11055657,4845,0,1725908354,13096.22896167999,28090.587718230003,53420.086630800004
2024-09-09,18:59:16.000,253,11055626,4325,0,1725908355,13096.26937953999,29474.656197210003,53420.11457928
2024-09-09,18:59:17.000,253,11055676,4485,0,1725908356,13096.31653371,28551.77704848,53420.19842472001
2024-09-09,18:59:18.000,253,11055679,4405,0,1725908357,13096.16833488999,28551.678360660007,53420.156502000005
2024-09-09,18:59:19.000,253,11055672,3525,0,1725908358,13096.12791702999,29935.8314292,53420.22637320001
2024-09-09,18:59:20.000,253,11055620,4085,0,1725908359,13096.10770809999,29012.832445260006,53420.24034744
2024-09-09,18:59:21.000,253,11055659,4525,0,1725908360,13096.006663449989,28090.044935219994,53420.14252776
2024-09-09,18:59:22.000,253,11055729,3645,0,1725908361,13096.080762859994,29474.120463330008,53420.12855352001
2024-09-09,18:59:23.000,253,11055749,4485,0,1725908362,13096.060553929994,28089.784117410003,53420.12855352001
2024-09-09,18:59:24.000,253,11055662,3965,0,1725908363,13096.040344999994,30396.80223642,53420.21239896
2024-09-09,18:59:25.000,253,11055635,4605,0,1725908364,13096.094235479999,30396.513222089998,53419.988811120005
2024-09-09,18:59:26.000,253,11055574,4165,0,1725908365,13096.040344999994,35010.584705760004,53420.1215664
2024-09-09,18:59:27.000,253,11055740,4525,0,1725908366,13096.18854381999,28089.572643510008,53420.1215664
2024-09-09,18:59:28.000,253,11055532,4485,0,1725908367,13096.14812595999,27628.333969350002,53420.03073384001
2024-09-09,18:59:29.000,253,11055629,4605,0,1725908368,13096.1750712,30396.80928555,53420.21938608001
2024-09-09,18:59:30.000,253,11055733,4725,0,1725908369,13096.121180719994,34087.973423970005,53420.14951488001
2024-09-09,18:59:31.000,253,11055626,4165,0,1725908370,13096.16833488999,29935.49307096,53420.07964368001
2024-09-09,18:59:32.000,253,11055616,4085,0,1725908371,13096.35021525999,31319.89990818,53420.21239896
2024-09-09,18:59:33.000,253,11055641,4725,0,1725908372,13096.31653371,22553.446759319995,53420.107592160006
2024-09-09,18:59:34.000,253,11055545,5005,0,1725908373,13096.35695157,29935.951264410003,53420.1914376
2024-09-09,18:59:35.000,253,11055529,4565,0,1725908374,13096.303061089995,25321.879780739997,53420.037720960005
2024-09-09,18:59:36.000,253,11055757,4325,0,1725908375,13096.303061089995,24860.450780069994,53420.254321680004
2024-09-09,18:59:37.000,253,11055508,4245,0,1725908376,13096.363687879995,29474.303740710006,53420.16348912
2024-09-09,18:59:38.000,253,11055667,3605,0,1725908377,13096.053817619999,33165.77804085,53420.21239896
2024-09-09,18:59:39.000,253,11055852,4125,0,1725908378,13096.121180719994,30396.851580329996,53420.254321680004
2024-09-09,18:59:40.000,253,11055858,3325,0,1725908379,13096.074026549999,28551.26246199,53420.205411840005
2024-09-09,18:59:41.000,253,11055763,4765,0,1725908380,13095.993190829999,29473.73981031,53420.18445048
2024-09-09,18:59:42.000,253,11055515,4725,0,1725908381,13095.885409869989,30857.533373219994,53420.19842472001
2024-09-09,18:59:43.000,253,11055648,3085,0,1725908382,13095.757419979993,31780.08826197,53420.04470808
2024-09-09,18:59:44.000,253,11055750,4525,0,1725908383,13095.777628909993,30395.632080840005,53420.1914376
2024-09-09,18:59:45.000,253,11055630,4085,0,1725908384,13095.831519389998,27165.62907615,53420.31720576001
2024-09-09,18:59:46.000,253,11055543,4805,0,1725908385,13095.838255699993,25781.179944150004,53420.13554064
2024-09-09,18:59:47.000,253,11055388,3965,0,1725908386,13095.898882489993,30856.65223197,53420.1215664
2024-09-09,18:59:48.000,253,11055854,4325,0,1725908387,13095.851728319998,29933.498167169993,53420.13554064
2024-09-09,18:59:49.000,253,11055533,4165,0,1725908388,13095.851728319998,29472.062117370006,53420.18445048
2024-09-09,18:59:50.000,253,11055822,4125,0,1725908389,13095.905618799989,30856.588789800007,53420.2613088
2024-09-09,18:59:51.000,253,11055769,3765,0,1725908390,13095.892146179998,29933.773083239998,53420.1914376
2024-09-09,18:59:52.000,253,11055714,3965,0,1725908391,13096.053817619999,31318.045986989993,53420.28925728
2024-09-09,18:59:53.000,253,11055572,4285,0,1725908392,13095.831519389998,31779.778100249998,53420.19842472001
2024-09-09,18:59:54.000,253,11055705,4765,0,1725908393,13095.993190829999,30395.723719529997,53420.39406408001
2024-09-09,18:59:55.000,253,11055531,4805,0,1725908394,13095.999927139994,31780.07416371,53420.18445048
2024-09-09,18:59:56.000,253,11055824,4325,0,1725908395,13096.033608689999,27627.678400260003,53420.23336032
2024-09-09,18:59:57.000,253,11055570,4165,0,1725908396,13096.06729023999,26705.137609769998,53420.205411840005
2024-09-09,18:59:58.000,253,11055556,4205,0,1725908397,13096.020136069994,31780.680388890003,53420.1215664
2024-09-09,18:59:59.000,253,11055705,3845,0,1725908398,13096.04708130999,29935.239302279995,53420.28227016
2024-09-09,19:00:00.000,253,11055589,4725,0,1725908399,13096.06729023999,28550.987545919998,53420.254321680004
2024-09-09,19:00:01.000,253,11055532,3365,0,1725908400,13096.053817619999,28550.924103750003,53420.16348912
2024-09-09,19:00:02.000,253,11055979,4805,0,1725908401,13096.020136069994,28089.283629180005,53420.36611560001
2024-09-09,19:00:03.000,253,11055516,4205,0,1725908402,13095.898882489993,29934.964386210006,53420.30323152
2024-09-09,19:00:04.000,253,11055537,3885,0,1725908403,13095.912355109998,30396.111421680005,53420.33118
2024-09-09,19:00:05.000,253,11055422,4325,0,1725908404,13095.858464629993,28089.213137879997,53420.324192880005
2024-09-09,19:00:06.000,253,11055627,3645,0,1725908405,13095.838255699993,28089.065106149996,53420.39406408001
2024-09-09,19:00:07.000,253,11055486,3245,0,1725908406,13095.797837839993,34087.000644030006,53420.24034744
2024-09-09,19:00:08.000,253,11055483,4445,0,1725908407,13095.784365219988,28550.48000856,53420.24733456001
2024-09-09,19:00:09.000,253,11055672,4125,0,1725908408,13095.804574149988,28088.564617919998,53420.28925728
2024-09-09,19:00:10.000,253,11055674,3924,0,1725908409,13095.737211049993,31779.28466115,53420.31021864
2024-09-09,19:00:11.000,253,11055833,4525,0,1725908410,13095.750683669998,29933.822427150008,53420.40803832
2024-09-09,19:00:12.000,253,11055607,4485,0,1725908411,13095.710265809998,31317.65828484,53420.35214136
2024-09-09,19:00:13.000,253,11055824,4325,0,1725908412,13095.858464629993,26703.692538119998,53420.35912848
2024-09-09,19:00:14.000,253,11055679,3725,0,1725908413,13095.797837839993,26242.03796529,53420.2613088
2024-09-09,19:00:15.000,253,11055643,4485,0,1725908414,13095.764156290003,28087.288725389997,53420.38707696001
2024-09-09,19:00:16.000,253,11055686,3765,0,1725908415,13095.770892599998,32701.0641456,53420.35214136
2024-09-09,19:00:17.000,253,11055794,3965,0,1725908416,13095.710265809998,34546.554576120005,53420.38008984
2024-09-09,19:00:18.000,253,11055775,4565,0,1725908417,13095.811310459998,23473.10445564,53420.324192880005
2024-09-09,19:00:19.000,253,11055687,4485,0,1725908418,13095.898882489993,29009.512305030003,53420.38707696001
2024-09-09,19:00:20.000,253,11055652,3245,0,1725908419,13095.952772969998,29470.83556875,53420.30323152
2024-09-09,19:00:21.000,253,11055786,4085,0,1725908420,13095.946036659989,29470.567701809996,53420.4010512
2024-09-09,19:00:22.000,253,11055704,4405,0,1725908421,13096.040344999994,27624.922190430007,53420.39406408001
2024-09-09,19:00:23.000,253,11055740,4405,0,1725908422,13096.08749916999,30392.988657089998,53420.41502544001
2024-09-09,19:00:24.000,253,11055715,4485,0,1725908423,13096.181807509995,32238.457940220003,53420.35214136
2024-09-09,19:00:25.000,253,11055756,4165,0,1725908424,13096.25590692,24856.164909030005,53420.43598680001
2024-09-09,19:00:26.000,253,11055811,4405,0,1725908425,13096.282852159995,30392.65029885,53420.45694816
2024-09-09,19:00:27.000,253,11055709,4645,0,1725908426,13096.43105097999,33160.660372469996,53420.39406408001
2024-09-09,19:00:28.000,253,11055636,4125,0,1725908427,13096.55904087,25317.22030581,53420.4709224
2024-09-09,19:00:29.000,253,11055665,4605,0,1725908428,13096.633140279991,28546.81446096,53420.442973920006
2024-09-09,19:00:30.000,253,11055732,4085,0,1725908429,13096.720712310002,25778.529471269998,53420.53380648001
2024-09-09,19:00:31.000,253,11055618,3444,0,1725908430,13096.761130170002,27624.01990179,53420.422012560004
2024-09-09,19:00:32.000,253,11055716,4085,0,1725908431,13096.781339100002,28546.765117050003,53420.54778072
2024-09-09,19:00:33.000,253,11055701,4445,0,1725908432,13096.841965890002,31315.064205000002,53420.505858
2024-09-09,19:00:34.000,253,11055742,4165,0,1725908433,13096.835229579992,35006.080311690006,53420.63162616001
2024-09-09,19:00:35.000,253,11055710,4325,0,1725908434,13096.767866479997,28546.821510089998,53420.59669056
2024-09-09,19:00:36.000,253,11055704,4085,0,1725908435,13096.720712310002,27624.238424819996,53420.63162616001
2024-09-09,19:00:37.000,253,11055580,3245,0,1725908436,13096.727448619997,33621.8919975,53420.61765192
2024-09-09,19:00:38.000,253,11055655,4605,0,1725908437,13096.727448619997,25778.578815179993,53420.61765192
2024-09-09,19:00:39.000,253,11055985,4645,0,1725908438,13096.639876590001,24855.523438200005,53420.74342008
2024-09-09,19:00:40.000,253,11055839,4605,0,1725908439,13096.505150389996,30853.106519580004,53420.72245872001
2024-09-09,19:00:41.000,253,11055624,4045,0,1725908440,13096.47146883999,31775.74599789,53420.610664800006
2024-09-09,19:00:42.000,253,11055595,4285,0,1725908441,13096.43778729,29007.12969909,53420.540793600005
2024-09-09,19:00:43.000,253,11055706,4165,0,1725908442,13096.41084204999,27622.814500559994,53420.55476784001
2024-09-09,19:00:44.000,253,11055669,4565,0,1725908443,13096.424314669996,29467.867885019994,53420.61765192
2024-09-09,19:00:45.000,253,11055725,3965,0,1725908444,13096.41084204999,30390.295889429995,53420.610664800006
2024-09-09,19:00:46.000,253,11055665,3725,0,1725908445,13096.43105097999,29467.275758100004,53420.62463904
2024-09-09,19:00:47.000,253,11055665,3845,0,1725908446,13096.47146883999,28082.92531392,53420.56175496001
2024-09-09,19:00:48.000,253,11055675,4445,0,1725908447,13096.572513489991,29466.866908559998,53420.53380648001
2024-09-09,19:00:49.000,253,11055549,4725,0,1725908448,13096.646612899996,25775.984735339996,53420.5757292
2024-09-09,19:00:50.000,253,11055675,4605,0,1725908449,13096.767866479997,28082.650397849997,53420.56874208
2024-09-09,19:00:51.000,253,11055696,4245,0,1725908450,13096.936274229993,31312.35028995,53420.540793600005
2024-09-09,19:00:52.000,253,11055712,3245,0,1725908451,13097.050791499998,26237.533571220003,53420.58271632001
2024-09-09,19:00:53.000,253,11055700,4165,0,1725908452,13097.145099839989,26237.653406430007,53420.59669056
2024-09-09,19:00:54.000,253,11055626,4125,0,1725908453,13097.124890909989,28083.207279120004,53420.589703440004
2024-09-09,19:00:55.000,253,11055729,3405,0,1725908454,13097.104681979989,25315.176058109995,53420.62463904
2024-09-09,19:00:56.000,253,11055750,3005,0,1725908455,13097.165308769989,29006.312000010003,53420.63861328
2024-09-09,19:00:57.000,253,11055694,3205,0,1725908456,13097.205726629989,27622.29286494,53420.6456004
2024-09-09,19:00:58.000,253,11055734,4565,0,1725908457,13097.259617109994,32235.997793849994,53420.6456004
2024-09-09,19:00:59.000,253,11055694,4405,0,1725908458,13097.320243899994,27160.927306440004,53420.61765192
2024-09-09,19:01:00.000,253,11055778,3765,0,1725908459,13097.35392545,32235.990744719995,53420.73643296
2024-09-09,19:01:01.000,253,11055820,3045,0,1725908460,13097.40781592999,27622.454994929998,53420.79931704001
2024-09-09,19:01:02.000,253,11055555,4605,0,1725908461,13097.54927843999,26699.230438829996,53420.60367768001
2024-09-09,19:01:03.000,253,11055737,4365,0,1725908462,13097.65032308999,29929.007871359994,53420.757394320004
2024-09-09,19:01:04.000,253,11055685,3924,0,1725908463,13097.643586779996,31774.48420362,53420.757394320004
2024-09-09,19:01:05.000,253,11055750,4004,0,1725908464,13097.684004639996,31312.984711650002,53420.84123976
2024-09-09,19:01:06.000,253,11055858,3245,0,1725908465,13097.65032308999,30851.196205350003,53420.86918824001
2024-09-09,19:01:07.000,253,11055512,3924,0,1725908466,13097.61664154,30851.04817362,53420.88316248
2024-09-09,19:01:08.000,253,11055872,4004,0,1725908467,13097.764840359996,25775.864900130007,53420.76438144
2024-09-09,19:01:09.000,253,11055637,4445,0,1725908468,13097.731158809991,28082.551710030006,53420.70149736001
2024-09-09,19:01:10.000,253,11055657,3605,0,1725908469,13097.805258219996,30850.27276932,53420.70149736001
2024-09-09,19:01:11.000,253,11055664,4125,0,1725908470,13097.778312980001,25775.223429300007,53420.75040720001
2024-09-09,19:01:12.000,253,11055751,3924,0,1725908471,13097.859148700001,28542.96563598,53420.88316248
2024-09-09,19:01:13.000,253,11055697,4485,0,1725908472,13097.913039179992,30388.32918216,53420.84822688001
2024-09-09,19:01:14.000,253,11055507,4405,0,1725908473,13097.865885009996,30849.243596340006,53420.79931704001
2024-09-09,19:01:15.000,253,11055833,4805,0,1725908474,13097.879357630001,31310.743088310002,53420.925085200004
2024-09-09,19:01:16.000,253,11055585,4485,0,1725908475,13097.872621319992,28081.120736640005,53420.876175360005
2024-09-09,19:01:17.000,253,11055729,4645,0,1725908476,13097.933248109992,29465.041183890004,53420.89713672001
2024-09-09,19:01:18.000,253,11055820,3165,0,1725908477,13097.946720729997,31310.44702485,53420.77136856001
2024-09-09,19:01:19.000,253,11055723,4445,0,1725908478,13097.913039179992,30849.285891120002,53420.9600208
2024-09-09,19:01:20.000,253,11055684,4325,0,1725908479,13098.014083829992,26697.376517640005,53420.91111096
2024-09-09,19:01:21.000,253,11055654,3245,0,1725908480,13098.027556449997,34078.97168495999,53420.93207232
2024-09-09,19:01:22.000,253,11055875,4605,0,1725908481,13098.007347519997,27620.04419247,53420.82027840001
2024-09-09,19:01:23.000,253,11055664,4365,0,1725908482,13098.041029070002,28081.49434053,53420.74342008
2024-09-09,19:01:24.000,253,11055650,3725,0,1725908483,13097.926511799997,30388.223445209995,53420.72944584001
2024-09-09,19:01:25.000,253,11055689,4565,0,1725908484,13097.859148700001,30388.286887380003,53420.757394320004
2024-09-09,19:01:26.000,253,11055809,4485,0,1725908485,13097.892830249992,30388.667540399998,53420.79232992
2024-09-09,19:01:27.000,253,11055563,3525,0,1725908486,13097.946720729997,28543.064323800005,53420.86220112
2024-09-09,19:01:28.000,253,11055684,3965,0,1725908487,13097.913039179992,30849.892116300005,53420.81329128
2024-09-09,19:01:29.000,253,11055765,4365,0,1725908488,13097.919775490001,28542.979734239998,53420.84123976
2024-09-09,19:01:30.000,253,11055678,4085,0,1725908489,13098.027556449997,31311.299969579995,53420.74342008
2024-09-09,19:01:31.000,253,11055591,4685,0,1725908490,13097.980402280002,29004.542668380003,53420.93905944001
2024-09-09,19:01:32.000,253,11055724,4245,0,1725908491,13097.987138589997,29465.992816440004,53420.79931704001
2024-09-09,19:01:33.000,253,11055723,3645,0,1725908492,13098.101655860002,29927.203294079998,53420.86220112
2024-09-09,19:01:34.000,253,11055557,4365,0,1725908493,13098.209436819998,32234.235511349994,53420.98098216
2024-09-09,19:01:35.000,253,11055798,4365,0,1725908494,13098.128601099997,29927.32312929,53421.00893064
2024-09-09,19:01:36.000,253,11055678,3085,0,1725908495,13098.034292759992,27159.397645229998,53420.855214
2024-09-09,19:01:37.000,253,11055569,4445,0,1725908496,13098.081446930002,34080.09954576001,53420.9600208
2024-09-09,19:01:38.000,253,11055854,3085,0,1725908497,13097.960193350002,28543.867924620004,53420.97399504
2024-09-09,19:01:39.000,253,11055730,3245,0,1725908498,13097.939984420002,32235.010915649997,53421.02290488
2024-09-09,19:01:40.000,253,11055876,4165,0,1725908499,13097.791785599991,29005.896101339997,53421.092776080004
2024-09-09,19:01:41.000,253,11055436,3885,0,1725908500,13097.805258219996,29928.429842700003,53421.1696344
2024-09-09,19:01:42.000,253,11055685,3645,0,1725908501,13097.603168919995,24853.563780059994,53420.97399504
2024-09-09,19:01:43.000,253,11055652,4125,0,1725908502,13097.481915339995,29467.01494029,53421.03687912001
2024-09-09,19:01:44.000,253,11055726,4004,0,1725908503,13097.44823378999,31773.99076452,53421.057840479996
2024-09-09,19:01:45.000,253,11055548,4125,0,1725908504,13097.41455224,29928.29590923,53421.043866240005
2024-09-09,19:01:46.000,253,11055829,4445,0,1725908505,13097.36739806999,26698.596017129996,53421.043866240005
2024-09-09,19:01:47.000,253,11055707,3565,0,1725908506,13097.36739806999,31312.131766920007,53420.98796928001
2024-09-09,19:01:48.000,253,11055697,4485,0,1725908507,13097.43476117,28082.509415249995,53420.925085200004
2024-09-09,19:01:49.000,253,11055444,3924,0,1725908508,13097.421288549995,26698.285855409995,53421.05085336
2024-09-09,19:01:50.000,253,11055919,3405,0,1725908509,13097.320243899994,30389.090488200003,53420.88316248
2024-09-09,19:01:51.000,253,11055474,3965,0,1725908510,13097.401079619995,30850.57588191,53421.0997632
2024-09-09,19:01:52.000,253,11055731,3885,0,1725908511,13097.461706409995,31311.969636930007,53421.05085336
2024-09-09,19:01:53.000,253,11055687,3605,0,1725908512,13097.41455224,28543.896121140002,53420.93207232
2024-09-09,19:01:54.000,253,11055588,3444,0,1725908513,13097.502124269995,29928.028042289996,53420.82027840001
2024-09-09,19:01:55.000,253,11055805,3525,0,1725908514,13097.49538796,29466.69772944,53421.029892
2024-09-09,19:01:56.000,253,11055626,3125,0,1725908515,13097.55601475,31773.65945541,53420.93207232
2024-09-09,19:01:57.000,253,11055684,3444,0,1725908516,13097.562751059995,29928.267712710003,53420.93905944001
2024-09-09,19:01:58.000,253,11055701,3405,0,1725908517,13097.63685047,34080.7903605,53420.925085200004
2024-09-09,19:01:59.000,253,11055628,3245,0,1725908518,13097.59643261,31312.815532530003,53420.91111096
2024-09-09,19:02:00.000,253,11055652,3365,0,1725908519,13097.58969629999,34081.22740656001,53420.96700792001
2024-09-09,19:02:01.000,253,11055669,3685,0,1725908520,13097.60990522999,27622.28581581,53420.9600208
2024-09-09,19:02:02.000,253,11055665,4325,0,1725908521,13097.49538796,29929.25459091,53420.855214
2024-09-09,19:02:03.000,253,11055645,4645,0,1725908522,13097.49538796,28545.320045400003,53420.93905944001
2024-09-09,19:02:04.000,253,11055670,4285,0,1725908523,13097.401079619995,29468.199194130008,53420.89713672001
2024-09-09,19:02:05.000,253,11055660,3485,0,1725908524,13097.259617109994,26700.026990519997,53420.98098216
2024-09-09,19:02:06.000,253,11055628,3965,0,1725908525,13097.259617109994,26238.626186370006,53421.02290488
2024-09-09,19:02:07.000,253,11055664,3365,0,1725908526,13097.138363529994,29468.142801089998,53421.02290488
2024-09-09,19:02:08.000,253,11055955,3565,0,1725908527,13097.010373639998,25777.119645269995,53421.01591776001
2024-09-09,19:02:09.000,253,11055973,4485,0,1725908528,13097.017109949993,35465.54965422,53421.01591776001
2024-09-09,19:02:10.000,253,11055983,4445,0,1725908529,13096.963219470003,33158.50333869,53421.02290488
2024-09-09,19:02:11.000,253,11056047,3485,0,1725908530,13096.929537919998,29928.697709639993,53421.043866240005
2024-09-09,19:02:12.000,253,11056056,3405,0,1725908531,13096.862174820002,32235.27878259,53420.98098216
2024-09-09,19:02:13.000,253,11056019,4365,0,1725908532,13096.963219470003,25776.041128380006,53421.00194352
2024-09-09,19:02:14.000,253,11056050,4165,0,1725908533,13096.936274229993,29928.16197576,53420.994956400005
2024-09-09,19:02:15.000,253,11055916,3405,0,1725908534,13096.983428400003,30850.90719102,53420.97399504
2024-09-09,19:02:16.000,253,11056011,3765,0,1725908535,13097.050791499998,23007.65745087,53421.029892
2024-09-09,19:02:17.000,253,11055932,3045,0,1725908536,13097.057527809993,30850.871945370003,53421.06482760001
2024-09-09,19:02:18.000,253,11056008,4085,0,1725908537,13097.091209359998,25775.984735339996,53421.092776080004
2024-09-09,19:02:19.000,253,11056086,4045,0,1725908538,13097.192254009999,30389.739008160002,53421.0997632
2024-09-09,19:02:20.000,253,11055820,3285,0,1725908539,13097.118154599993,26698.913227979996,53421.113737440006
2024-09-09,19:02:21.000,253,11056090,3085,0,1725908540,13097.071000429998,30851.316040560007,53421.12771168
2024-09-09,19:02:22.000,253,11055967,3565,0,1725908541,13097.131627219998,31774.026010169997,53420.93207232
2024-09-09,19:02:23.000,253,11056003,4485,0,1725908542,13097.064264119988,28544.5446411,53421.03687912001
2024-09-09,19:02:24.000,253,11055986,3005,0,1725908543,13096.996901019993,29005.882003079998,53421.092776080004
2024-09-09,19:02:25.000,253,11055994,3125,0,1725908544,13096.943010540002,26699.075357969996,53421.12072456
2024-09-09,19:02:26.000,253,11056096,4325,0,1725908545,13096.956483159993,33619.100542019994,53421.113737440006
2024-09-09,19:02:27.000,253,11055892,2925,0,1725908546,13096.996901019993,28082.7561348,53421.162647280005
2024-09-09,19:02:28.000,253,11055858,3365,0,1725908547,13096.996901019993,27160.0250178,53421.3093768
2024-09-09,19:02:29.000,253,11056205,3605,0,1725908548,13096.969955779998,33619.093492889995,53421.092776080004
2024-09-09,19:02:30.000,253,11056126,4045,0,1725908549,13097.003637329988,30850.843748850006,53421.12771168
2024-09-09,19:02:31.000,253,11055971,4765,0,1725908550,13096.922801610002,30850.857847110005,53421.26745408
2024-09-09,19:02:32.000,253,11056076,3205,0,1725908551,13097.044055189988,29005.162991820005,53421.379248000005
2024-09-09,19:02:33.000,253,11055969,4125,0,1725908552,13097.003637329988,28082.7561348,53421.17662152
2024-09-09,19:02:34.000,253,11055758,3565,0,1725908553,13096.936274229993,30389.76720468,53421.23251848001
2024-09-09,19:02:35.000,253,11055827,4765,0,1725908554,13096.767866479997,28082.911215660002,53421.30238968001
2024-09-09,19:02:36.000,253,11056067,3845,0,1725908555,13096.633140279991,25314.908191170005,53421.31636392
2024-09-09,19:02:37.000,253,11055965,4525,0,1725908556,13096.646612899996,35926.27374189001,53421.449119200006
2024-09-09,19:02:38.000,253,11055946,3965,0,1725908557,13096.660085520001,30851.041124490002,53421.25347984001
2024-09-09,19:02:39.000,253,11055969,3685,0,1725908558,13096.639876590001,34080.762163980005,53421.260466960004
2024-09-09,19:02:40.000,253,11056055,3885,0,1725908559,13096.585986109996,29467.050185939996,53421.24649272
2024-09-09,19:02:41.000,253,11056001,4605,0,1725908560,13096.693767069992,28544.5446411,53421.23251848001
2024-09-09,19:02:42.000,253,11056178,4245,0,1725908561,13096.821756960002,28082.833675229995,53421.1696344
2024-09-09,19:02:43.000,253,11055950,4085,0,1725908562,13096.666821829996,30390.09851379,53421.25347984001
2024-09-09,19:02:44.000,253,11055883,3725,0,1725908563,13096.855438509992,31774.068304950008,53421.260466960004
2024-09-09,19:02:45.000,253,11056127,3804,0,1725908564,13096.969955779998,29006.128722630005,53421.31636392
2024-09-09,19:02:46.000,253,11056048,4405,0,1725908565,13096.963219470003,31774.385515799993,53421.498029040005
2024-09-09,19:02:47.000,253,11055998,4165,0,1725908566,13097.071000429998,30851.87997096,53421.32335104001
2024-09-09,19:02:48.000,253,11055895,4445,0,1725908567,13097.084473049988,29929.25459091,53421.36527376
2024-09-09,19:02:49.000,253,11055996,3325,0,1725908568,13097.151836149998,27622.659419699994,53421.36527376
2024-09-09,19:02:50.000,253,11055985,4485,0,1725908569,13097.111418289998,26238.661432020002,53421.3443124
2024-09-09,19:02:51.000,253,11056044,3405,0,1725908570,13097.084473049988,30852.50734353,53421.37226088001
2024-09-09,19:02:52.000,253,11056055,4325,0,1725908571,13097.057527809993,29468.558699760004,53421.330338160005
2024-09-09,19:02:53.000,253,11055985,4645,0,1725908572,13097.077736739993,28084.574810339996,53421.281428320006
2024-09-09,19:02:54.000,253,11055982,3125,0,1725908573,13097.165308769989,31775.471081819996,53421.393222239996
2024-09-09,19:02:55.000,253,11055913,4885,0,1725908574,13097.185517699989,24854.79032868,53421.40020936001
2024-09-09,19:02:56.000,253,11056019,4645,0,1725908575,13097.273089729999,29468.375422380006,53421.47008056001
2024-09-09,19:02:57.000,253,11055990,4125,0,1725908576,13097.313507589999,29929.705735230003,53421.498029040005
2024-09-09,19:02:58.000,253,11055980,4004,0,1725908577,13097.320243899994,29006.918225190006,53421.393222239996
2024-09-09,19:02:59.000,253,11055913,4765,0,1725908578,13097.36739806999,32697.72285798,53421.49104192001
2024-09-09,19:03:00.000,253,11055965,3765,0,1725908579,13097.32698020999,28545.320045400003,53421.47706768
2024-09-09,19:03:01.000,253,11055964,4325,0,1725908580,13097.37413438,31774.843709249995,53421.40719648
2024-09-09,19:03:02.000,253,11056003,4405,0,1725908581,13097.360661759994,35927.13373575,53421.40719648
2024-09-09,19:03:03.000,253,11055857,4645,0,1725908582,13097.38760699999,28083.996781680005,53421.379248000005
2024-09-09,19:03:04.000,253,11056019,4445,0,1725908583,13097.56948736999,34081.995761729995,53421.4141836
2024-09-09,19:03:05.000,253,11056074,4165,0,1725908584,13097.4549701,29929.853766960005,53421.37226088001
2024-09-09,19:03:06.000,253,11056089,4525,0,1725908585,13097.53580582,29007.334123859997,53421.40719648
2024-09-09,19:03:07.000,253,11056030,3924,0,1725908586,13097.582959989995,26239.366345019997,53421.32335104001
2024-09-09,19:03:08.000,253,11055919,4365,0,1725908587,13097.69747726,26700.999770459995,53421.553926
2024-09-09,19:03:09.000,253,11056019,4605,0,1725908588,13097.71768619,31315.155843689994,53421.47008056001
2024-09-09,19:03:10.000,253,11056059,4485,0,1725908589,13097.764840359996,31776.634188270007,53421.51200328
2024-09-09,19:03:11.000,253,11055982,3965,0,1725908590,13097.724422499996,26240.44486191,53421.53296464
2024-09-09,19:03:12.000,253,11055884,3804,0,1725908591,13097.818730840001,25317.664401,53421.546938880005
2024-09-09,19:03:13.000,253,11056071,4485,0,1725908592,13097.939984420002,26240.790269279998,53421.60982296001
2024-09-09,19:03:14.000,253,11055892,3765,0,1725908593,13098.000611210002,26240.726827110004,53421.47008056001
2024-09-09,19:03:15.000,253,11056072,4285,0,1725908594,13098.047765379997,29931.940309440004,53421.449119200006
2024-09-09,19:03:16.000,253,11056055,4445,0,1725908595,13098.074710619992,28086.224306760007,53421.58886160001
2024-09-09,19:03:17.000,253,11056090,3804,0,1725908596,13098.142073720002,31777.120578240007,53421.553926
2024-09-09,19:03:18.000,253,11056084,3804,0,1725908597,13098.148810029998,28547.44183353,53421.498029040005
2024-09-09,19:03:19.000,253,11056031,4285,0,1725908598,13098.216173129993,34544.93327622001,53421.51899040001
2024-09-09,19:03:20.000,253,11056180,3845,0,1725908599,13098.195964199993,33622.173962700006,53421.44213208001
2024-09-09,19:03:21.000,253,11056232,3965,0,1725908600,13098.323954089989,33160.47004596,53421.38623512
2024-09-09,19:03:22.000,253,11056021,4805,0,1725908601,13098.398053499994,30391.896041939995,53421.50501616
2024-09-09,19:03:23.000,253,11055906,3965,0,1725908602,13098.54625231999,29007.418713420004,53421.498029040005
2024-09-09,19:03:24.000,253,11055884,4325,0,1725908603,13098.532779699999,32698.096461869995,53421.58187448
2024-09-09,19:03:25.000,253,11055949,4245,0,1725908604,13098.58667017999,26238.922249830008,53421.53296464
2024-09-09,19:03:26.000,253,11056068,4205,0,1725908605,13098.782023169995,31775.344197479993,53421.6237972
2024-09-09,19:03:27.000,253,11055905,4125,0,1725908606,13098.822441029995,29929.980651300008,53421.60982296001
2024-09-09,19:03:28.000,253,11055990,3804,0,1725908607,13098.86959519999,30852.916193070007,53421.60982296001
2024-09-09,19:03:29.000,253,11055912,4285,0,1725908608,13099.024530329996,30391.656371520003,53421.58886160001
2024-09-09,19:03:30.000,253,11055974,4085,0,1725908609,13099.112102359992,34544.21426496,53421.553926
2024-09-09,19:03:31.000,253,11055895,4525,0,1725908610,13099.145783909997,31776.22533873,53421.56790024001
2024-09-09,19:03:32.000,253,11055920,3125,0,1725908611,13099.179465460002,29931.045069929998,53421.52597752
2024-09-09,19:03:33.000,253,11056064,3485,0,1725908612,13099.260301180002,26240.44486191,53421.60982296001
2024-09-09,19:03:34.000,253,11056008,3924,0,1725908613,13099.267037489997,33161.42872764,53421.58187448
2024-09-09,19:03:35.000,253,11055953,3685,0,1725908614,13099.287246419997,28547.822486549994,53421.595848720004
2024-09-09,19:03:36.000,253,11055956,3245,0,1725908615,13099.314191659993,31777.67745951,53421.58886160001
2024-09-09,19:03:37.000,253,11055921,4445,0,1725908616,13099.381554760002,30393.62307879,53421.64475856
2024-09-09,19:03:38.000,253,11055977,3645,0,1725908617,13099.435445239993,31777.740901679994,53421.64475856
2024-09-09,19:03:39.000,253,11055942,4605,0,1725908618,13099.509544649998,29009.3642733,53421.74956536
2024-09-09,19:03:40.000,253,11055945,4645,0,1725908619,13099.523017269988,29470.624094850005,53421.68668128001
2024-09-09,19:03:41.000,253,11055966,4565,0,1725908620,13099.617325609994,28086.245454150005,53421.74956536
2024-09-09,19:03:42.000,253,11056034,4485,0,1725908621,13099.657743469994,33161.146762439996,53421.73559112001
2024-09-09,19:03:43.000,253,11056031,4605,0,1725908622,13099.664479779989,31315.367317590004,53421.77052672
2024-09-09,19:03:44.000,253,11055905,4805,0,1725908623,13099.70489763999,25317.424730579995,53421.68668128001
2024-09-09,19:03:45.000,253,11056040,3325,0,1725908624,13099.83288753,30392.347186259998,53421.80546232001
2024-09-09,19:03:46.000,253,11055934,4125,0,1725908625,13099.88677800999,30392.15685975,53421.67270704
2024-09-09,19:03:47.000,253,11055908,4165,0,1725908626,13099.92719586999,26239.584868050006,53421.73559112001
2024-09-09,19:03:48.000,253,11055974,4004,0,1725908627,13099.90698693999,35928.325038719995,53421.665719920005
2024-09-09,19:03:49.000,253,11055937,4445,0,1725908628,13099.96761372999,27623.56170834,53421.65174568
2024-09-09,19:03:50.000,253,11055936,4085,0,1725908629,13099.99455897,29007.63723645,53421.68668128001
2024-09-09,19:03:51.000,253,11055963,4205,0,1725908630,13100.001295279995,28085.00480727,53421.58886160001
2024-09-09,19:03:52.000,253,11055928,4125,0,1725908631,13100.021504209995,29469.143777549994,53421.60982296001
2024-09-09,19:03:53.000,253,11055969,4525,0,1725908632,13100.00803158999,29007.750022530003,53421.6936684
2024-09-09,19:03:54.000,253,11055947,4565,0,1725908633,13099.93393218,28546.377414899995,53421.60283584
2024-09-09,19:03:55.000,253,11055981,3804,0,1725908634,13099.95414111,30853.254551310005,53421.65873280001
2024-09-09,19:03:56.000,253,11055877,3725,0,1725908635,13099.96761372999,28546.454955330002,53421.63777144001
2024-09-09,19:03:57.000,253,11055936,3685,0,1725908636,13099.95414111,31776.013864830005,53421.65873280001
2024-09-09,19:03:58.000,253,11055947,4685,0,1725908637,13099.920459559995,30391.726862819996,53421.60982296001
2024-09-09,19:03:59.000,253,11055916,3605,0,1725908638,13099.93393218,31775.703703110004,53421.65174568
2024-09-09,19:04:00.000,253,11055839,4925,0,1725908639,13099.981086349995,27161.808447689997,53421.63078432
2024-09-09,19:04:01.000,253,11055967,4645,0,1725908640,13099.940668489995,25777.465052640007,53421.60283584
2024-09-09,19:04:02.000,253,11055980,4285,0,1725908641,13099.981086349995,30390.916212869997,53421.60982296001
2024-09-09,19:04:03.000,253,11056004,4405,0,1725908642,13100.061922069995,28545.284799750007,53421.64475856
2024-09-09,19:04:04.000,253,11055930,4045,0,1725908643,13100.04844944999,27160.863864269995,53421.67969416
2024-09-09,19:04:05.000,253,11055843,4845,0,1725908644,13100.122548859996,26237.956519019994,53421.60283584
2024-09-09,19:04:06.000,253,11055970,4245,0,1725908645,13100.10907623999,32697.003846720007,53421.60283584
2024-09-09,19:04:07.000,253,11055985,4245,0,1725908646,13100.19664827,30390.0773664,53421.64475856
2024-09-09,19:04:08.000,253,11055910,3965,0,1725908647,13100.189911959991,23469.685627590006,53421.546938880005
2024-09-09,19:04:09.000,253,11055923,4285,0,1725908648,13100.162966719996,24853.521485279998,53421.45610632
2024-09-09,19:04:10.000,253,11055861,4525,0,1725908649,13100.203384579996,31774.054206689994,53421.53296464
2024-09-09,19:04:11.000,253,11055937,4645,0,1725908650,13100.257275060001,26699.145849270004,53421.56790024001
2024-09-09,19:04:12.000,253,11055972,3965,0,1725908651,13100.277483990001,29928.895085280004,53421.44213208001
2024-09-09,19:04:13.000,253,11056024,4165,0,1725908652,13100.264011369996,25776.58391139,53421.595848720004
2024-09-09,19:04:14.000,253,11056235,4365,0,1725908653,13100.257275060001,30390.020973360006,53421.51200328
2024-09-09,19:04:15.000,253,11056205,4485,0,1725908654,13100.331374469992,28544.86890108,53421.58886160001
2024-09-09,19:04:16.000,253,11055841,5044,0,1725908655,13100.189911959991,23469.833659320007,53421.51899040001
2024-09-09,19:04:17.000,253,11055907,3804,0,1725908656,13100.277483990001,30851.999806170003,53421.51200328
2024-09-09,19:04:18.000,253,11056087,4965,0,1725908657,13100.12928516999,25315.528514610007,53421.4141836
2024-09-09,19:04:19.000,253,11056046,3405,0,1725908658,13100.223593509996,29006.586916080007,53421.449119200006
2024-09-09,19:04:20.000,253,11056041,3885,0,1725908659,13100.216857200001,26238.605038980008,53421.393222239996
2024-09-09,19:04:21.000,253,11055946,3085,0,1725908660,13100.243802439996,28084.130715150008,53421.4840548
2024-09-09,19:04:22.000,253,11055884,4245,0,1725908661,13100.284220299996,25777.22538222,53421.42117072001
2024-09-09,19:04:23.000,253,11056061,4805,0,1725908662,13100.17643934,34081.93231956,53421.43514496
2024-09-09,19:04:24.000,253,11055948,4565,0,1725908663,13100.162966719996,29006.854783019997,53421.3443124
2024-09-09,19:04:25.000,253,11055972,4205,0,1725908664,13100.237066130001,34543.16394459001,53421.33732528
2024-09-09,19:04:26.000,253,11055947,4605,0,1725908665,13100.122548859996,27161.089436430004,53421.3093768
2024-09-09,19:04:27.000,253,11055953,4445,0,1725908666,13100.183175649996,25777.013908320005,53421.45610632
2024-09-09,19:04:28.000,253,11056003,4445,0,1725908667,13100.12928516999,29467.726902420007,53421.3443124
2024-09-09,19:04:29.000,253,11055996,3965,0,1725908668,13100.13602148,30390.324085950007,53421.27444120001
2024-09-09,19:04:30.000,253,11056079,4525,0,1725908669,13100.142757789996,28083.313016069995,53421.281428320006
2024-09-09,19:04:31.000,253,11056036,3205,0,1725908670,13100.06865837999,29005.924297859994,53421.281428320006
2024-09-09,19:04:32.000,253,11056016,4125,0,1725908671,13100.162966719996,30851.182107090004,53421.17662152
2024-09-09,19:04:33.000,253,11056078,3605,0,1725908672,13100.183175649996,27160.1660004,53421.18360864001
2024-09-09,19:04:34.000,253,11055980,4365,0,1725908673,13100.210120889991,28544.269725029997,53421.12771168
2024-09-09,19:04:35.000,253,11055977,4565,0,1725908674,13100.277483990001,30851.027026230004,53421.225531359996
2024-09-09,19:04:36.000,253,11056064,4365,0,1725908675,13100.243802439996,29005.68462744,53421.20457000001
2024-09-09,19:04:37.000,253,11056008,3605,0,1725908676,13100.230329819991,27621.538608029994,53421.20457000001
2024-09-09,19:04:38.000,253,11056053,4765,0,1725908677,13100.19664827,30389.717860770004,53421.0997632
2024-09-09,19:04:39.000,253,11056003,4525,0,1725908678,13100.15623041,23007.96056346,53421.03687912001
2024-09-09,19:04:40.000,253,11055936,4325,0,1725908679,13100.09560362,29467.071333329994,53421.12072456
2024-09-09,19:04:41.000,253,11055894,4004,0,1725908680,13100.03497683,29005.769216999994,53421.043866240005
2024-09-09,19:04:42.000,253,11055987,4485,0,1725908681,13099.981086349995,29928.47918661,53421.03687912001
2024-09-09,19:04:43.000,253,11056079,4645,0,1725908682,13100.0147679,28083.08039478,53420.9600208
2024-09-09,19:04:44.000,253,11055975,4605,0,1725908683,13100.00803158999,29467.113628110004,53421.01591776001
2024-09-09,19:04:45.000,253,11055952,4125,0,1725908684,13100.082130999996,31312.54766559,53421.00893064
2024-09-09,19:04:46.000,253,11056035,4805,0,1725908685,13100.021504209995,28544.481198930007,53421.01591776001
2024-09-09,19:04:47.000,253,11056034,4085,0,1725908686,13100.00803158999,29928.62016921,53421.03687912001
2024-09-09,19:04:48.000,253,11056064,3205,0,1725908687,13099.960877419995,29006.044133069998,53420.946046560006
2024-09-09,19:04:49.000,253,11056047,3924,0,1725908688,13099.97435004,29928.880987020006,53421.02290488
2024-09-09,19:04:50.000,253,11056039,4965,0,1725908689,13099.93393218,30390.317036819994,53420.90412384
2024-09-09,19:04:51.000,253,11056045,4525,0,1725908690,13099.960877419995,29467.755098940004,53420.96700792001
2024-09-09,19:04:52.000,253,11056059,4685,0,1725908691,13099.96761372999,34081.43183133,53421.029892
2024-09-09,19:04:53.000,253,11055996,3444,0,1725908692,13099.98782265999,31774.759119690003,53420.91809808001
2024-09-09,19:04:54.000,253,11056012,3804,0,1725908693,13099.920459559995,24854.332135229997,53420.91111096
2024-09-09,19:04:55.000,253,11056129,5044,0,1725908694,13099.920459559995,23008.94039253,53420.9600208
2024-09-09,19:04:56.000,253,11056044,3444,0,1725908695,13099.89351432,29006.840684759998,53420.89014960001
2024-09-09,19:04:57.000,253,11055949,4565,0,1725908696,13099.88677800999,26238.619137240006,53420.89713672001
2024-09-09,19:04:58.000,253,11055978,4485,0,1725908697,13099.72510656999,26238.640284630004,53420.89014960001
2024-09-09,19:04:59.000,253,11056049,4165,0,1725908698,13099.657743469994,31775.203214880006,53420.89014960001
2024-09-09,19:05:00.000,253,11056102,4405,0,1725908699,13099.651007159999,31313.760115950005,53420.83425264
2024-09-09,19:05:01.000,253,11055926,3965,0,1725908700,13099.617325609994,28084.032027330002,53420.84822688001
2024-09-09,19:05:02.000,253,11055980,4205,0,1725908701,13099.657743469994,27622.61007579,53420.7853428
2024-09-09,19:05:03.000,253,11055971,4365,0,1725908702,13099.637534539994,29006.608063470005,53420.76438144
2024-09-09,19:05:04.000,253,11056076,4365,0,1725908703,13099.576907749994,32697.37745061,53420.86220112
2024-09-09,19:05:05.000,253,11056124,4125,0,1725908704,13099.563435129989,33619.98168327,53420.83425264
2024-09-09,19:05:06.000,253,11055990,3965,0,1725908705,13099.549962509998,28544.784311519994,53420.82027840001
2024-09-09,19:05:07.000,253,11055979,4325,0,1725908706,13099.489335719998,29006.051182199997,53420.79931704001
2024-09-09,19:05:08.000,253,11056067,4485,0,1725908707,13099.502808339988,31312.589960369995,53420.68053600001
2024-09-09,19:05:09.000,253,11056121,4004,0,1725908708,13099.529753579998,31312.484223420004,53420.757394320004
2024-09-09,19:05:10.000,253,11055907,4045,0,1725908709,13099.516280959993,33618.980706810005,53420.68053600001
2024-09-09,19:05:11.000,253,11056051,4525,0,1725908710,13099.475863099993,32234.841736529997,53420.62463904
2024-09-09,19:05:12.000,253,11056130,4485,0,1725908711,13099.516280959993,34541.48625165,53420.63162616001
2024-09-09,19:05:13.000,253,11056013,4925,0,1725908712,13099.543226199989,30850.392604530003,53420.53380648001
2024-09-09,19:05:14.000,253,11055990,4485,0,1725908713,13099.590380369998,32234.461083510003,53420.589703440004
2024-09-09,19:05:15.000,253,11056091,4965,0,1725908714,13099.590380369998,25775.385559290007,53420.51983224
2024-09-09,19:05:16.000,253,11056031,4725,0,1725908715,13099.677952399994,23468.63530722,53420.4010512
2024-09-09,19:05:17.000,253,11056039,5005,0,1725908716,13099.799205979994,28543.628254199997,53420.46393528001
2024-09-09,19:05:18.000,253,11056061,4525,0,1725908717,13099.92719586999,23929.902177900003,53420.44996104
2024-09-09,19:05:19.000,253,11056108,4004,0,1725908718,13100.00803158999,29004.944468789996,53420.48489664001
2024-09-09,19:05:20.000,253,11056011,4445,0,1725908719,13100.05518576,30850.406702790002,53420.55476784001
2024-09-09,19:05:21.000,253,11056033,3444,0,1725908720,13100.142757789996,29004.965616179994,53420.49887088
2024-09-09,19:05:22.000,253,11056006,4045,0,1725908721,13100.223593509996,27621.038119799996,53420.40803832
2024-09-09,19:05:23.000,253,11056003,4445,0,1725908722,13100.277483990001,30850.653422339994,53420.45694816
2024-09-09,19:05:24.000,253,11056059,4325,0,1725908723,13100.418946500002,27621.200249789996,53420.4709224
2024-09-09,19:05:25.000,253,11056107,4765,0,1725908724,13100.479573290002,34080.32511792,53420.52681936
2024-09-09,19:05:26.000,253,11056026,3965,0,1725908725,13100.546936389997,26698.588967999996,53420.44996104
2024-09-09,19:05:27.000,253,11056049,4845,0,1725908726,13100.594090559993,30850.829650590007,53420.52681936
2024-09-09,19:05:28.000,253,11056140,4405,0,1725908727,13100.661453659988,30389.45704296,53420.48489664001
2024-09-09,19:05:29.000,253,11055950,4085,0,1725908728,13100.688398899998,30850.780306679997,53420.56175496001
2024-09-09,19:05:30.000,253,11056112,4285,0,1725908729,13100.668189969998,29466.606090750007,53420.52681936
2024-09-09,19:05:31.000,253,11056028,3365,0,1725908730,13100.728816759998,30389.407699050003,53420.491883760005
2024-09-09,19:05:32.000,253,11055997,4885,0,1725908731,13100.728816759998,27159.67961043,53420.55476784001
2024-09-09,19:05:33.000,253,11055999,4885,0,1725908732,13100.742289379989,28082.29794135,53420.46393528001
2024-09-09,19:05:34.000,253,11056027,4765,0,1725908733,13100.708607829998,31311.666524340006,53420.5757292
2024-09-09,19:05:35.000,253,11056058,4365,0,1725908734,13100.728816759998,25775.272773210003,53420.589703440004
2024-09-09,19:05:36.000,253,11056079,4765,0,1725908735,13100.728816759998,28543.247601180003,53420.69451024
2024-09-09,19:05:37.000,253,11056032,3965,0,1725908736,13100.715344139993,27620.445992880006,53420.65258752001
2024-09-09,19:05:38.000,253,11056042,3965,0,1725908737,13100.735553069993,32233.918300499994,53420.66656176
2024-09-09,19:05:39.000,253,11055984,3725,0,1725908738,13100.762498309989,37770.03008642999,53420.72245872001
2024-09-09,19:05:40.000,253,11056039,4445,0,1725908739,13100.742289379989,27158.861911350003,53420.72245872001
2024-09-09,19:05:41.000,253,11056050,3845,0,1725908740,13100.715344139993,25774.772284980005,53420.74342008
2024-09-09,19:05:42.000,253,11056064,3965,0,1725908741,13100.641244729988,29927.069360609996,53420.77136856001
2024-09-09,19:05:43.000,253,11056047,4605,0,1725908742,13100.614299489993,31311.123741329997,53420.72245872001
2024-09-09,19:05:44.000,253,11056129,4685,0,1725908743,13100.580617940002,26697.552745890003,53420.76438144
2024-09-09,19:05:45.000,253,11056052,4245,0,1725908744,13100.560409010002,32695.255662480005,53420.81329128
2024-09-09,19:05:46.000,253,11056069,4685,0,1725908745,13100.560409010002,29004.43693143,53420.82027840001
2024-09-09,19:05:47.000,253,11056029,4765,0,1725908746,13100.493045909992,30388.604098230004,53420.89014960001
2024-09-09,19:05:48.000,253,11056014,4125,0,1725908747,13100.486309599997,25775.061299310008,53420.82027840001
2024-09-09,19:05:49.000,253,11056035,4685,0,1725908748,13100.472836979992,29004.599061419998,53420.90412384
2024-09-09,19:05:50.000,253,11055998,4365,0,1725908749,13100.412210189992,28543.212355530006,53420.90412384
2024-09-09,19:05:51.000,253,11056008,4405,0,1725908750,13100.385264949997,28081.874993549995,53420.778355680006
2024-09-09,19:05:52.000,253,11056022,4325,0,1725908751,13100.385264949997,29004.634307069995,53420.86220112
2024-09-09,19:05:53.000,253,11056067,4645,0,1725908752,13100.378528640002,29004.697749240004,53420.82027840001
2024-09-09,19:05:54.000,253,11056117,4245,0,1725908753,13100.439155430002,32695.6363155,53420.946046560006
2024-09-09,19:05:55.000,253,11056077,4325,0,1725908754,13100.398737570002,23468.339243759998,53421.113737440006
2024-09-09,19:05:56.000,253,11055980,4085,0,1725908755,13100.378528640002,21161.553746039994,53420.827265520005
2024-09-09,19:05:57.000,253,11055820,3804,0,1725908756,13100.09560362,26236.694724750007,53420.77136856001
2024-09-09,19:05:58.000,253,11055970,3804,0,1725908757,13100.09560362,27620.51648418,53420.925085200004
2024-09-09,19:05:59.000,253,11056091,3845,0,1725908758,13100.210120889991,28543.44497682,53420.63861328
2024-09-09,19:06:00.000,253,11056084,4004,0,1725908759,13100.021504209995,31311.807506940007,53420.72245872001
2024-09-09,19:06:01.000,253,11056147,4805,0,1725908760,13099.93393218,33618.55070988,53420.66656176
2024-09-09,19:06:02.000,253,11055865,4845,0,1725908761,13099.98782265999,31773.20831109,53420.72245872001
2024-09-09,19:06:03.000,253,11056079,4845,0,1725908762,13099.99455897,24852.54870534,53420.86220112
2024-09-09,19:06:04.000,253,11056022,3405,0,1725908763,13100.0147679,29466.34527294,53420.72944584001
2024-09-09,19:06:05.000,253,11055944,3605,0,1725908764,13100.03497683,27620.918284590007,53420.77136856001
2024-09-09,19:06:06.000,253,11056087,4925,0,1725908765,13100.03497683,26698.21536411,53420.74342008
2024-09-09,19:06:07.000,253,11056129,4085,0,1725908766,13100.02824051999,28082.037123539994,53420.4709224
2024-09-09,19:06:08.000,253,11056079,4525,0,1725908767,13100.223593509996,24391.211343360003,53420.61765192
2024-09-09,19:06:09.000,253,11056091,4645,0,1725908768,13100.09560362,29466.04216035,53420.60367768001
2024-09-09,19:06:10.000,253,11056008,3045,0,1725908769,13100.142757789996,23929.641360089998,53420.63162616001
2024-09-09,19:06:11.000,253,11056125,4525,0,1725908770,13100.102339929996,32233.84076007,53420.61765192
2024-09-09,19:06:12.000,253,11055945,4565,0,1725908771,13100.13602148,25774.779334110004,53420.56175496001
2024-09-09,19:06:13.000,253,11055926,3485,0,1725908772,13100.169703029991,29003.901197550003,53420.52681936
2024-09-09,19:06:14.000,253,11056009,4365,0,1725908773,13100.17643934,30387.84279219,53420.67354888
2024-09-09,19:06:15.000,253,11056127,4685,0,1725908774,13100.243802439996,31310.44702485,53420.757394320004
2024-09-09,19:06:16.000,253,11056011,4565,0,1725908775,13100.13602148,34077.95661024,53420.58271632001
2024-09-09,19:06:17.000,253,11055979,3565,0,1725908776,13100.237066130001,29003.210382809993,53420.66656176
2024-09-09,19:06:18.000,253,11056147,3885,0,1725908777,13100.06865837999,29925.497404620008,53420.61765192
2024-09-09,19:06:19.000,253,11055949,4925,0,1725908778,13099.981086349995,27618.458138219998,53420.491883760005
2024-09-09,19:06:20.000,253,11056043,4925,0,1725908779,13099.97435004,26695.614235140005,53420.63861328
2024-09-09,19:06:21.000,253,11056007,4645,0,1725908780,13099.960877419995,27618.09863259,53420.56175496001
2024-09-09,19:06:22.000,253,11056020,4325,0,1725908781,13099.880041699995,26233.917367529997,53420.49887088
2024-09-09,19:06:23.000,253,11055971,4805,0,1725908782,13099.85309646,33615.21647139,53420.49887088
2024-09-09,19:06:24.000,253,11056059,3845,0,1725908783,13099.78573335999,29924.334298169997,53420.491883760005
2024-09-09,19:06:25.000,253,11056028,3245,0,1725908784,13099.718370259994,30846.90328518,53420.41502544001
2024-09-09,19:06:26.000,253,11055991,4405,0,1725908785,13099.70489763999,28078.702885050006,53420.373102720005
2024-09-09,19:06:27.000,253,11056059,4965,0,1725908786,13099.731842879999,28539.990903120008,53420.373102720005
2024-09-09,19:06:28.000,253,11055972,4125,0,1725908787,13099.79246967,29462.454153180006,53420.39406408001
2024-09-09,19:06:29.000,253,11056078,3165,0,1725908788,13099.819414909995,25771.684766039994,53420.41502544001
2024-09-09,19:06:30.000,253,11056034,3965,0,1725908789,13099.79246967,30846.381649560004,53420.41502544001
2024-09-09,19:06:31.000,253,11055975,3924,0,1725908790,13099.77226074,28539.60320097,53420.422012560004
2024-09-09,19:06:32.000,253,11056041,4485,0,1725908791,13099.74531549999,29462.284974060007,53420.33816712
2024-09-09,19:06:33.000,253,11056016,4245,0,1725908792,13099.70489763999,27616.942575270004,53420.31720576001
2024-09-09,19:06:34.000,253,11056066,4085,0,1725908793,13099.698161329994,28539.504513149994,53420.34515424001
2024-09-09,19:06:35.000,253,11056065,4605,0,1725908794,13099.651007159999,30384.889206720007,53420.40803832
2024-09-09,19:06:36.000,253,11056056,4245,0,1725908795,13099.576907749994,29000.806629479994,53420.38008984
2024-09-09,19:06:37.000,253,11055942,4205,0,1725908796,13099.536489889993,33614.03926668,53420.26829592001
2024-09-09,19:06:38.000,253,11056014,4325,0,1725908797,13099.469126789998,32229.99898422,53420.24034744
2024-09-09,19:06:39.000,253,11056065,4965,0,1725908798,13099.361345830002,28077.885185969993,53420.275283040006
2024-09-09,19:06:40.000,253,11056018,3285,0,1725908799,13099.300719040002,29461.854977130002,53420.22637320001
2024-09-09,19:06:41.000,253,11056034,4125,0,1725908800,13099.293982729992,27155.111774189994,53420.205411840005
2024-09-09,19:06:42.000,253,11056050,4485,0,1725908801,13099.280510110002,31768.37965704,53420.28925728
2024-09-09,19:06:43.000,253,11056009,4765,0,1725908802,13099.280510110002,28077.582073380006,53420.21239896
2024-09-09,19:06:44.000,253,11056025,4765,0,1725908803,13099.253564869992,30384.240686760008,53420.17746336001
2024-09-09,19:06:45.000,253,11056021,4605,0,1725908804,13099.132311289992,31768.22457618,53420.156502000005
2024-09-09,19:06:46.000,253,11056031,4645,0,1725908805,13099.112102359992,29922.762342179994,53420.254321680004
2024-09-09,19:06:47.000,253,11056036,4365,0,1725908806,13099.024530329996,27154.752268559998,53420.17047624
2024-09-09,19:06:48.000,253,11056082,4085,0,1725908807,13098.943694609996,34074.76335435,53420.10060504001
2024-09-09,19:06:49.000,253,11055949,4445,0,1725908808,13098.950430919991,27154.8791529,53419.98182400001
2024-09-09,19:06:50.000,253,11056138,3285,0,1725908809,13098.95716723,28538.722059720007,53420.10060504001
2024-09-09,19:06:51.000,253,11056049,4645,0,1725908810,13098.85612258,26232.10574112,53420.107592160006
2024-09-09,19:06:52.000,253,11055771,4605,0,1725908811,13098.91001305999,23463.947635770004,53420.00278536
2024-09-09,19:06:53.000,253,11055831,4525,0,1725908812,13098.75507793,28077.257813400007,53420.05169520001
2024-09-09,19:06:54.000,253,11055640,4645,0,1725908813,13098.802232099995,24386.76334233,53420.05169520001
2024-09-09,19:06:55.000,253,11056033,3725,0,1725908814,13098.75507793,27616.082581409995,53419.84906872
2024-09-09,19:06:56.000,253,11055856,4485,0,1725908815,13098.943694609996,28538.47534017,53419.84208160001
2024-09-09,19:06:57.000,253,11056000,4365,0,1725908816,13098.89654044,31767.91441446,53419.870030080005
2024-09-09,19:06:58.000,253,11056050,4125,0,1725908817,13099.085157119996,30383.768395050007,53419.76522328001
2024-09-09,19:06:59.000,253,11056055,4645,0,1725908818,13099.192938079992,35458.45118031,53419.80015888
2024-09-09,19:07:00.000,253,11055984,4365,0,1725908819,13099.300719040002,24386.375640180006,53419.751249040004
2024-09-09,19:07:01.000,253,11055950,3444,0,1725908820,13099.415236309993,23925.059425590007,53419.7372748
2024-09-09,19:07:02.000,253,11055952,3965,0,1725908821,13099.583644059989,28538.249768010006,53419.772210400006
2024-09-09,19:07:03.000,253,11056015,4485,0,1725908822,13099.72510656999,32228.807681250008,53419.821120240005
2024-09-09,19:07:04.000,253,11056005,4645,0,1725908823,13099.839623839995,32690.229632789997,53419.75823616
2024-09-09,19:07:05.000,253,11055999,3845,0,1725908824,13099.91372325,30383.52872463,53419.77919752
2024-09-09,19:07:06.000,253,11055997,4525,0,1725908825,13100.021504209995,28076.919455159994,53419.74426192001
2024-09-09,19:07:07.000,253,11055956,4085,0,1725908826,13100.11581255,32228.828828640006,53419.7372748
2024-09-09,19:07:08.000,253,11056101,3804,0,1725908827,13100.15623041,32228.87817255,53419.72330056001
2024-09-09,19:07:09.000,253,11056049,4605,0,1725908828,13100.237066130001,29922.20546091,53419.77919752
2024-09-09,19:07:10.000,253,11055995,3444,0,1725908829,13100.317901850001,29922.163166130005,53419.78618464
2024-09-09,19:07:11.000,253,11056021,4525,0,1725908830,13100.392001259992,25770.211497869997,53419.92592704
2024-09-09,19:07:12.000,253,11056027,4765,0,1725908831,13100.513254839992,30383.606265060007,53419.85605584
2024-09-09,19:07:13.000,253,11056058,4325,0,1725908832,13100.546936389997,26231.64754767,53419.939901280006
2024-09-09,19:07:14.000,253,11056059,4925,0,1725908833,13100.621035800003,29922.304148730007,53419.89099144001
2024-09-09,19:07:15.000,253,11055993,5165,0,1725908834,13100.661453659988,28538.186325839997,53419.93291416001
2024-09-09,19:07:16.000,253,11056093,4165,0,1725908835,13100.654717349993,31306.224595980006,53419.89099144001
2024-09-09,19:07:17.000,253,11056016,4605,0,1725908836,13100.688398899998,33151.559945639994,53419.9468884
2024-09-09,19:07:18.000,253,11056126,4125,0,1725908837,13100.722080449988,31306.182301199995,53419.939901280006
2024-09-09,19:07:19.000,253,11056043,4765,0,1725908838,13100.722080449988,27615.56094579,53419.98182400001
2024-09-09,19:07:20.000,253,11055986,4125,0,1725908839,13100.701871519988,31767.498515789994,53420.04470808
2024-09-09,19:07:21.000,253,11055969,4725,0,1725908840,13100.722080449988,32228.758337339998,53419.939901280006
2024-09-09,19:07:22.000,253,11056040,4205,0,1725908841,13100.782707239989,27154.061453820002,53419.96784976
2024-09-09,19:07:23.000,253,11056067,4445,0,1725908842,13100.796179859994,31305.991974689998,53420.06566944
2024-09-09,19:07:24.000,253,11056039,4605,0,1725908843,13100.809652479998,28537.812721950002,53420.03073384001
2024-09-09,19:07:25.000,253,11056051,4405,0,1725908844,13100.863542959989,26692.519667069995,53420.05868232001
2024-09-09,19:07:26.000,253,11056094,3965,0,1725908845,13100.829861409999,28076.37667215,53420.12855352001
2024-09-09,19:07:27.000,253,11056037,4765,0,1725908846,13100.870279269999,29460.304168529998,53420.05868232001
2024-09-09,19:07:28.000,253,11055946,4405,0,1725908847,13100.843334029989,30382.87315554,53420.12855352001
2024-09-09,19:07:29.000,253,11056054,4365,0,1725908848,13100.90396081999,31305.30820908,53420.11457928
2024-09-09,19:07:30.000,253,11055933,4805,0,1725908849,13100.937642369994,27153.28604952,53420.12855352001
2024-09-09,19:07:31.000,253,11056113,4004,0,1725908850,13100.978060229994,31305.117882570004,53420.14951488001
2024-09-09,19:07:32.000,253,11055986,3485,0,1725908851,13101.05215964,28075.692906540004,53420.28227016
2024-09-09,19:07:33.000,253,11056010,4485,0,1725908852,13101.10605011999,31766.243770650006,53420.19842472001
2024-09-09,19:07:34.000,253,11056041,4525,0,1725908853,13101.12625904999,27614.28505326,53420.1914376
2024-09-09,19:07:35.000,253,11055996,3525,0,1725908854,13101.200358459995,27152.898347370006,53420.2613088
2024-09-09,19:07:36.000,253,11056036,4125,0,1725908855,13101.18688583999,27152.863101719995,53420.24733456001
2024-09-09,19:07:37.000,253,11056043,3965,0,1725908856,13101.260985249995,33150.114873989995,53420.26829592001
2024-09-09,19:07:38.000,253,11056068,4445,0,1725908857,13101.32834834999,31304.8429665,53420.36611560001
2024-09-09,19:07:39.000,253,11056022,3965,0,1725908858,13101.449601929991,30843.498555390004,53420.30323152
2024-09-09,19:07:40.000,253,11056004,4125,0,1725908859,13101.604537059997,26691.744262770007,53420.34515424001
2024-09-09,19:07:41.000,253,11056056,4125,0,1725908860,13101.745999569997,27614.355544560007,53420.42899968
2024-09-09,19:07:42.000,253,11056060,4125,0,1725908861,13101.847044219998,26691.772459290005,53420.38008984
2024-09-09,19:07:43.000,253,11056005,4405,0,1725908862,13101.988506729998,28076.024215650003,53420.33816712
2024-09-09,19:07:44.000,253,11056026,4165,0,1725908863,13102.049133519999,35918.773467570005,53420.46393528001
2024-09-09,19:07:45.000,253,11055994,4205,0,1725908864,13102.217541269994,29460.071547240004,53420.442973920006
2024-09-09,19:07:46.000,253,11056054,4085,0,1725908865,13102.44657580999,30844.104780570007,53420.45694816
2024-09-09,19:07:47.000,253,11056245,4805,0,1725908866,13102.55435677,31766.737209750005,53420.52681936
2024-09-09,19:07:48.000,253,11056123,4845,0,1725908867,13102.601510939996,28999.016150459996,53420.589703440004
2024-09-09,19:07:49.000,253,11056172,4605,0,1725908868,13102.702555589996,31767.660645779994,53420.55476784001
2024-09-09,19:07:50.000,253,11055888,3444,0,1725908869,13102.823809169997,32228.694895170003,53420.48489664001
2024-09-09,19:07:51.000,253,11055943,4004,0,1725908870,13102.776655000001,30844.98592182,53420.589703440004
2024-09-09,19:07:52.000,253,11056016,4405,0,1725908871,13102.817072860002,29461.22760456,53420.53380648001
2024-09-09,19:07:53.000,253,11056002,3405,0,1725908872,13102.857490720002,30384.092655030006,53420.7154716
2024-09-09,19:07:54.000,253,11056072,3485,0,1725908873,13102.877699650002,26693.492447009994,53420.778355680006
2024-09-09,19:07:55.000,253,11055979,4965,0,1725908874,13102.870963339992,26693.59113483,53420.68752312
2024-09-09,19:07:56.000,253,11056034,4165,0,1725908875,13102.850754409992,32229.583085549995,53420.72245872001
2024-09-09,19:07:57.000,253,11056016,3005,0,1725908876,13102.716028210001,32229.921443789994,53420.88316248
2024-09-09,19:07:58.000,253,11056089,3645,0,1725908877,13102.655401420001,29923.18528998,53420.946046560006
2024-09-09,19:07:59.000,253,11056045,3885,0,1725908878,13102.567829389991,27155.330297220004,53420.93207232
2024-09-09,19:08:00.000,253,11056016,3845,0,1725908879,13102.40615794999,27616.82274006,53420.93207232
2024-09-09,19:08:01.000,253,11056092,3165,0,1725908880,13102.27143175,31769.140963080004,53420.95303368
2024-09-09,19:08:02.000,253,11056057,4245,0,1725908881,13102.129969239999,29001.37055988,53421.00194352
2024-09-09,19:08:03.000,253,11056041,3885,0,1725908882,13101.961561489989,22542.858966059997,53420.98796928001
2024-09-09,19:08:04.000,253,11056004,4165,0,1725908883,13101.786417429998,26233.924416659996,53421.06482760001
2024-09-09,19:08:05.000,253,11056071,4765,0,1725908884,13101.618009680002,29002.279897650005,53421.07880184
2024-09-09,19:08:06.000,253,11056126,4525,0,1725908885,13101.490019789991,32232.043231920004,53421.00194352
2024-09-09,19:08:07.000,253,11056074,3525,0,1725908886,13101.341820969996,32232.508474500006,53420.91809808001
2024-09-09,19:08:08.000,253,11056134,4325,0,1725908887,13101.22730369999,29464.738071300002,53420.98098216
2024-09-09,19:08:09.000,253,11056085,4605,0,1725908888,13101.15320429,33617.41579995,53421.01591776001
2024-09-09,19:08:10.000,253,11055996,4245,0,1725908889,13101.099313809995,27620.227469849997,53421.02290488
2024-09-09,19:08:11.000,253,11056027,3765,0,1725908890,13100.978060229994,28543.374485520006,53421.01591776001
2024-09-09,19:08:12.000,253,11056090,3525,0,1725908891,13100.917433439994,26698.314051930007,53421.00893064
2024-09-09,19:08:13.000,253,11056048,3405,0,1725908892,13100.890488199999,28082.847773489993,53421.00194352
2024-09-09,19:08:14.000,253,11056047,4565,0,1725908893,13100.836597719994,25314.992780729997,53420.97399504
2024-09-09,19:08:15.000,253,11056092,4205,0,1725908894,13100.796179859994,31774.505351009997,53420.97399504
2024-09-09,19:08:16.000,253,11056045,4365,0,1725908895,13100.796179859994,32236.336152090007,53421.02290488
2024-09-09,19:08:17.000,253,11056048,4085,0,1725908896,13100.735553069993,30391.2052272,53421.043866240005
2024-09-09,19:08:18.000,253,11056070,4165,0,1725908897,13100.701871519988,30391.51538892,53420.9600208
2024-09-09,19:08:19.000,253,11056038,4205,0,1725908898,13100.668189969998,25316.74096497,53421.029892
2024-09-09,19:08:20.000,253,11056011,3485,0,1725908899,13100.695135209993,32237.661388530003,53421.03687912001
2024-09-09,19:08:21.000,253,11056008,3565,0,1725908900,13100.634508419993,27624.03400005,53421.10675032001
2024-09-09,19:08:22.000,253,11056071,4525,0,1725908901,13100.587354249998,28547.025934859994,53421.05085336
2024-09-09,19:08:23.000,253,11056150,3765,0,1725908902,13100.546936389997,27162.816473280007,53421.029892
2024-09-09,19:08:24.000,253,11056009,4845,0,1725908903,13100.627772109998,26701.58484825,53421.06482760001
2024-09-09,19:08:25.000,253,11055777,3924,0,1725908904,13100.614299489993,31776.655335660005,53421.162647280005
2024-09-09,19:08:26.000,253,11056090,3325,0,1725908905,13100.621035800003,32699.435796570004,53421.12771168
2024-09-09,19:08:27.000,253,11056012,4405,0,1725908906,13100.560409010002,26701.225342620004,53421.092776080004
2024-09-09,19:08:28.000,253,11056012,4285,0,1725908907,13100.641244729988,27623.836624410003,53421.092776080004
2024-09-09,19:08:29.000,253,11055846,4004,0,1725908908,13100.701871519988,28085.0118564,53421.18360864001
2024-09-09,19:08:30.000,253,11056173,4965,0,1725908909,13100.627772109998,31775.562720510003,53421.07880184
2024-09-09,19:08:31.000,253,11055810,4125,0,1725908910,13100.580617940002,28084.38448383,53421.14168592
2024-09-09,19:08:32.000,253,11056110,4325,0,1725908911,13100.479573290002,30852.3593118,53421.01591776001
2024-09-09,19:08:33.000,253,11056017,4605,0,1725908912,13100.472836979992,29929.374426120005,53421.03687912001
2024-09-09,19:08:34.000,253,11055990,3365,0,1725908913,13100.546936389997,32235.976646459996,53421.00194352
2024-09-09,19:08:35.000,253,11056024,3965,0,1725908914,13100.533463769993,32235.821565599996,53420.96700792001
2024-09-09,19:08:36.000,253,11055989,4405,0,1725908915,13100.506518529997,29928.838692239995,53421.01591776001
2024-09-09,19:08:37.000,253,11056016,3845,0,1725908916,13100.493045909992,29467.437888090004,53421.00893064
2024-09-09,19:08:38.000,253,11055852,4125,0,1725908917,13100.506518529997,29928.810495719998,53421.00194352
2024-09-09,19:08:39.000,253,11055860,4045,0,1725908918,13100.432419119992,28544.742016739998,53420.925085200004
2024-09-09,19:08:40.000,253,11055946,4165,0,1725908919,13100.513254839992,30390.331135080007,53420.93905944001
2024-09-09,19:08:41.000,253,11056070,4405,0,1725908920,13100.479573290002,31313.196185549998,53420.93905944001
2024-09-09,19:08:42.000,253,11055947,4685,0,1725908921,13100.519991150002,33158.912188229995,53420.95303368
2024-09-09,19:08:43.000,253,11056011,4885,0,1725908922,13100.533463769993,28545.397585829996,53420.89014960001
2024-09-09,19:08:44.000,253,11056029,4525,0,1725908923,13100.573881629993,28545.602010600007,53420.86220112
2024-09-09,19:08:45.000,253,11055974,4365,0,1725908924,13100.654717349993,29468.643289319996,53420.89713672001
2024-09-09,19:08:46.000,253,11055984,4085,0,1725908925,13100.762498309989,27162.146805929995,53420.89713672001
2024-09-09,19:08:47.000,253,11055978,4365,0,1725908926,13100.856806649994,28085.15988813,53420.91111096
2024-09-09,19:08:48.000,253,11055963,4685,0,1725908927,13100.890488199999,25778.68455213,53420.876175360005
2024-09-09,19:08:49.000,253,11056003,4725,0,1725908928,13100.957851299994,27624.612028710006,53420.86918824001
2024-09-09,19:08:50.000,253,11055995,4485,0,1725908929,13101.03195071,30854.643229919995,53420.95303368
2024-09-09,19:08:51.000,253,11056002,3245,0,1725908930,13101.11278643,29470.870814399997,53420.91809808001
2024-09-09,19:08:52.000,253,11056031,3725,0,1725908931,13101.14646797999,25780.045034220006,53420.89014960001
2024-09-09,19:08:53.000,253,11055936,3965,0,1725908932,13101.21383108,26241.706656180002,53420.9600208
2024-09-09,19:08:54.000,253,11055963,4565,0,1725908933,13101.28793048999,33624.24640692001,53420.876175360005
2024-09-09,19:08:55.000,253,11055963,4525,0,1725908934,13101.32834834999,33624.380340389995,53420.876175360005
2024-09-09,19:08:56.000,253,11056067,3325,0,1725908935,13101.382238829996,29472.048019110007,53420.86918824001
2024-09-09,19:08:57.000,253,11056065,3885,0,1725908936,13101.476547170001,26703.784176810004,53420.95303368
2024-09-09,19:08:58.000,253,11055930,4245,0,1725908937,13101.523701339996,25780.982568510008,53420.9600208
2024-09-09,19:08:59.000,253,11055984,4325,0,1725908938,13101.644954919997,29472.231296490005,53420.95303368
2024-09-09,19:09:00.000,253,11055957,3804,0,1725908939,13101.685372779997,29010.99262233,53421.02290488
2024-09-09,19:09:01.000,253,11056075,4605,0,1725908940,13101.685372779997,30395.314869990005,53421.00893064
2024-09-09,19:09:02.000,253,11055943,4885,0,1725908941,13101.719054330002,29472.358180829993,53421.03687912001
2024-09-09,19:09:03.000,253,11055974,3485,0,1725908942,13101.833571599993,28088.247407069997,53421.02290488
2024-09-09,19:09:04.000,253,11056024,4125,0,1725908943,13101.820098980003,30395.399459549997,53421.043866240005
2024-09-09,19:09:05.000,253,11055989,4645,0,1725908944,13101.873989459993,25781.483056740006,53421.05085336
2024-09-09,19:09:06.000,253,11055934,4565,0,1725908945,13101.914407319993,33625.183941209994,53421.06482760001
2024-09-09,19:09:07.000,253,11056001,4205,0,1725908946,13101.975034109993,28550.01476598,53421.12072456
2024-09-09,19:09:08.000,253,11055998,4004,0,1725908947,13101.907671009998,29934.344062770004,53421.14168592
2024-09-09,19:09:09.000,253,11056047,4485,0,1725908948,13101.934616249993,29473.056044700003,53421.07880184
2024-09-09,19:09:10.000,253,11056058,4325,0,1725908949,13101.927879939998,28089.02281137,53421.02290488
2024-09-09,19:09:11.000,253,11055879,4125,0,1725908950,13101.995243039994,31319.004668669993,53421.12771168
2024-09-09,19:09:12.000,253,11055918,3965,0,1725908951,13102.042397209989,25320.850607760003,53421.19758288
2024-09-09,19:09:13.000,253,11055955,3725,0,1725908952,13102.062606139989,30857.822387549997,53421.13469880001
2024-09-09,19:09:14.000,253,11056020,4125,0,1725908953,13102.096287689994,31780.764978449995,53421.113737440006
2024-09-09,19:09:15.000,253,11056001,4405,0,1725908954,13102.116496619994,29935.133565330005,53421.14867304
2024-09-09,19:09:16.000,253,11056089,4845,0,1725908955,13102.156914479994,29473.817350740006,53421.14168592
2024-09-09,19:09:17.000,253,11056015,4845,0,1725908956,13102.20406864999,27628.122495450007,53421.12072456
2024-09-09,19:09:18.000,253,11055990,3444,0,1725908957,13102.257959129995,30396.48502557,53421.19059576
2024-09-09,19:09:19.000,253,11056025,3845,0,1725908958,13102.257959129995,28550.684433329996,53421.12771168
2024-09-09,19:09:20.000,253,11056006,4325,0,1725908959,13102.20406864999,27627.812333730006,53421.12072456
2024-09-09,19:09:21.000,253,11056049,4805,0,1725908960,13102.237750199994,31318.877784330005,53421.20457000001
2024-09-09,19:09:22.000,253,11056051,4765,0,1725908961,13102.31184961,34086.97949663999,53421.19758288
2024-09-09,19:09:23.000,253,11055942,4285,0,1725908962,13102.27143175,34086.7116297,53421.162647280005
2024-09-09,19:09:24.000,253,11055975,4765,0,1725908963,13102.23101389,21167.503211760006,53421.19758288
2024-09-09,19:09:25.000,253,11056020,4205,0,1725908964,13102.257959129995,29011.077211890006,53421.05085336
2024-09-09,19:09:26.000,253,11055887,4485,0,1725908965,13102.27143175,29472.358180829993,53421.24649272
2024-09-09,19:09:27.000,253,11056034,4125,0,1725908966,13102.25122282,34086.25343625,53421.08578896001
2024-09-09,19:09:28.000,253,11055998,3804,0,1725908967,13102.34553115999,30394.863725670002,53421.07880184
2024-09-09,19:09:29.000,253,11056040,4125,0,1725908968,13102.35226747,31317.869758739995,53421.05085336
2024-09-09,19:09:30.000,253,11055957,4725,0,1725908969,13102.38594901999,29472.181952579995,53421.057840479996
2024-09-09,19:09:31.000,253,11055981,3765,0,1725908970,13102.41289426,28087.923147089998,53420.9600208
2024-09-09,19:09:32.000,253,11055918,3965,0,1725908971,13102.54762045999,27626.564637720003,53421.00194352
2024-09-09,19:09:33.000,253,11056010,4085,0,1725908972,13102.561093079996,29472.062117370006,53420.9600208
2024-09-09,19:09:34.000,253,11055985,3804,0,1725908973,13102.5745657,36854.24236248,53421.00194352
2024-09-09,19:09:35.000,253,11055863,4685,0,1725908974,13102.648665109991,29933.223251100004,53420.93905944001
2024-09-09,19:09:36.000,253,11055986,4125,0,1725908975,13102.675610350001,25319.11652178,53420.88316248
2024-09-09,19:09:37.000,253,11055935,4605,0,1725908976,13102.729500829992,28087.338069300007,53420.876175360005
2024-09-09,19:09:38.000,253,11055936,3525,0,1725908977,13102.810336549992,24857.398506779995,53420.90412384
2024-09-09,19:09:39.000,253,11055973,4645,0,1725908978,13102.850754409992,31777.874835149996,53420.95303368
2024-09-09,19:09:40.000,253,11055983,4004,0,1725908979,13102.992216919993,32700.44382216,53420.925085200004
2024-09-09,19:09:41.000,253,11055964,4485,0,1725908980,13103.032634779993,34084.20918855,53420.9600208
2024-09-09,19:09:42.000,253,11055990,4245,0,1725908981,13103.174097289993,32699.80940046,53420.96700792001
2024-09-09,19:09:43.000,253,11055921,4565,0,1725908982,13103.227987769998,27624.393505679996,53420.98098216
2024-09-09,19:09:44.000,253,11055958,3965,0,1725908983,13103.376186589994,26701.295833919998,53420.93207232
2024-09-09,19:09:45.000,253,11055968,4205,0,1725908984,13103.497440169995,32699.118585720003,53420.88316248
2024-09-09,19:09:46.000,253,11055968,3405,0,1725908985,13103.61195744,29008.074282510002,53420.93905944001
2024-09-09,19:09:47.000,253,11055909,4525,0,1725908986,13103.70626577999,28085.265625080006,53420.89713672001
2024-09-09,19:09:48.000,253,11055933,4725,0,1725908987,13103.83425567,29469.39754623,53420.925085200004
2024-09-09,19:09:49.000,253,11055888,4004,0,1725908988,13103.908355079991,31776.345173940004,53420.98098216
2024-09-09,19:09:50.000,253,11055903,3845,0,1725908989,13104.036344970002,30853.726843020006,53420.95303368
2024-09-09,19:09:51.000,253,11055951,4605,0,1725908990,13104.110444379992,32237.85876417,53420.89713672001
2024-09-09,19:09:52.000,253,11056117,4965,0,1725908991,13104.211489029993,29008.299854669996,53421.01591776001
2024-09-09,19:09:53.000,253,11056089,5044,0,1725908992,13104.292324749993,29931.34818252,53420.96700792001
2024-09-09,19:09:54.000,253,11055919,4725,0,1725908993,13104.305797369998,34083.53247207,53420.97399504
2024-09-09,19:09:55.000,253,11056039,4885,0,1725908994,13104.440523569989,28085.596934190005,53420.84123976
2024-09-09,19:09:56.000,253,11055829,4605,0,1725908995,13104.305797369998,35006.17195038,53420.93905944001
2024-09-09,19:09:57.000,253,11056009,4805,0,1725908996,13104.292324749993,29008.229363370003,53420.994956400005
2024-09-09,19:09:58.000,253,11056089,3804,0,1725908997,13104.326006299998,32237.717781569998,53420.91111096
2024-09-09,19:09:59.000,253,11056020,3285,0,1725908998,13104.346215229998,29007.92625078,53420.90412384
2024-09-09,19:10:00.000,253,11056040,3965,0,1725908999,13104.487677739999,31776.006815700006,53420.93207232
2024-09-09,19:10:01.000,253,11056038,4325,0,1725909000,13104.528095599999,26700.79534569,53420.96700792001
2024-09-09,19:10:02.000,253,11056011,4605,0,1725909001,13104.66955811,30391.70571543,53420.95303368
2024-09-09,19:10:03.000,253,11056071,4605,0,1725909002,13104.72344858999,34082.686576470005,53421.00893064
2024-09-09,19:10:04.000,253,11056085,3845,0,1725909003,13104.84470216999,31314.549618510006,53420.9600208
2024-09-09,19:10:05.000,253,11056008,4445,0,1725909004,13104.797547999995,30391.635224130005,53421.08578896001
2024-09-09,19:10:06.000,253,11056209,4605,0,1725909005,13104.757130139995,32698.540557059998,53421.03687912001
2024-09-09,19:10:07.000,253,11055884,4125,0,1725909006,13104.736921209995,32237.273686379995,53420.95303368
2024-09-09,19:10:08.000,253,11056201,4645,0,1725909007,13104.7301849,32698.766129220006,53420.855214
2024-09-09,19:10:09.000,253,11055914,4325,0,1725909008,13104.656085489994,23009.666452920006,53420.91111096
2024-09-09,19:10:10.000,253,11055872,4445,0,1725909009,13104.54156821999,28546.130695350002,53421.00194352
2024-09-09,19:10:11.000,253,11055965,3965,0,1725909010,13104.534831909994,32698.089412739995,53420.96700792001
2024-09-09,19:10:12.000,253,11056098,4004,0,1725909011,13104.487677739999,26700.104530950004,53420.86220112
2024-09-09,19:10:13.000,253,11056096,4205,0,1725909012,13104.413578329993,26238.457007250006,53420.79232992
2024-09-09,19:10:14.000,253,11056019,4565,0,1725909013,13104.379896779988,30390.450970289996,53420.88316248
2024-09-09,19:10:15.000,253,11056087,4525,0,1725909014,13104.386633089998,32235.574846050004,53420.79931704001
2024-09-09,19:10:16.000,253,11056012,4365,0,1725909015,13104.420314639989,29467.00084203,53420.7853428
2024-09-09,19:10:17.000,253,11056043,4445,0,1725909016,13104.521359289989,27159.940428240006,53420.778355680006
2024-09-09,19:10:18.000,253,11055898,3965,0,1725909017,13104.60893132,34541.46510426,53420.83425264
2024-09-09,19:10:19.000,253,11056007,3485,0,1725909018,13104.615667629994,30850.343260620008,53420.69451024
2024-09-09,19:10:20.000,253,11055815,4445,0,1725909019,13104.858174789995,32234.48928003,53420.72944584001
2024-09-09,19:10:21.000,253,11055987,4805,0,1725909020,13105.127627189991,28082.29089222,53420.778355680006
2024-09-09,19:10:22.000,253,11056012,4325,0,1725909021,13105.349925419992,27621.15795501,53420.876175360005
2024-09-09,19:10:23.000,253,11056102,4004,0,1725909022,13105.498124239988,28082.678594369994,53420.925085200004
2024-09-09,19:10:24.000,253,11056027,4645,0,1725909023,13105.592432579993,31312.484223420004,53420.93207232
2024-09-09,19:10:25.000,253,11056040,4004,0,1725909024,13105.659795679989,31312.625206020006,53420.876175360005
2024-09-09,19:10:26.000,253,11056106,3965,0,1725909025,13105.653059369994,28544.488248060006,53420.88316248
2024-09-09,19:10:27.000,253,11055962,3565,0,1725909026,13105.477915310003,29467.430838960005,53420.88316248
2024-09-09,19:10:28.000,253,11055973,4525,0,1725909027,13105.208462909992,27160.356326909998,53420.67354888
2024-09-09,19:10:29.000,253,11055918,4325,0,1725909028,13105.107418259991,28544.495297190006,53420.84822688001
2024-09-09,19:10:30.000,253,11055995,4845,0,1725909029,13105.100681949996,30850.829650590007,53420.69451024
2024-09-09,19:10:31.000,253,11056038,4085,0,1725909030,13105.127627189991,30850.322113229995,53420.70149736001
2024-09-09,19:10:32.000,253,11055981,4525,0,1725909031,13105.120890879996,30388.63934388,53420.708484480005
2024-09-09,19:10:33.000,253,11056032,4405,0,1725909032,13105.242144459997,26697.242584170002,53420.778355680006
2024-09-09,19:10:34.000,253,11055955,4685,0,1725909033,13105.336452800002,33155.711883209995,53420.757394320004
2024-09-09,19:10:35.000,253,11056097,4085,0,1725909034,13105.511596859993,35462.03918748,53420.79232992
2024-09-09,19:10:36.000,253,11055973,4925,0,1725909035,13105.585696269998,27157.325201009997,53420.79931704001
2024-09-09,19:10:37.000,253,11056006,3444,0,1725909036,13105.680004609989,30847.69278774,53420.73643296
2024-09-09,19:10:38.000,253,11056021,4004,0,1725909037,13105.747367709999,30847.502461230004,53420.7853428
2024-09-09,19:10:39.000,253,11056020,4125,0,1725909038,13105.787785569999,30385.981821869995,53420.80630416
2024-09-09,19:10:40.000,253,11056055,4445,0,1725909039,13105.76084032999,31308.614251050007,53420.86918824001
2024-09-09,19:10:41.000,253,11055898,4165,0,1725909040,13105.754104019994,29001.962686800005,53420.855214
2024-09-09,19:10:42.000,253,11056087,4405,0,1725909041,13105.76084032999,29924.45413338,53421.03687912001
2024-09-09,19:10:43.000,253,11055938,4004,0,1725909042,13105.700213539989,27156.380617589995,53420.66656176
2024-09-09,19:10:44.000,253,11056090,4085,0,1725909043,13105.531805789993,30385.735102320003,53420.77136856001
2024-09-09,19:10:45.000,253,11056142,3725,0,1725909044,13105.491387929993,29924.277905130002,53420.84822688001
2024-09-09,19:10:46.000,253,11056167,5005,0,1725909045,13105.356661730002,29462.863002719998,53420.876175360005
2024-09-09,19:10:47.000,253,11056053,4765,0,1725909046,13105.424024829998,30385.255761480003,53420.74342008
2024-09-09,19:10:48.000,253,11056064,4605,0,1725909047,13105.309507559992,31769.091619169994,53420.75040720001
2024-09-09,19:10:49.000,253,11056068,4365,0,1725909048,13105.322980179997,29000.848924260004,53420.79931704001
2024-09-09,19:10:50.000,253,11056071,5005,0,1725909049,13105.309507559992,29923.150044330003,53420.80630416
2024-09-09,19:10:51.000,253,11056066,4365,0,1725909050,13105.282562319997,33152.243711250005,53420.7154716
2024-09-09,19:10:52.000,253,11056003,4605,0,1725909051,13105.248880769992,30383.902328519995,53420.69451024
2024-09-09,19:10:53.000,253,11055980,4365,0,1725909052,13105.201726599997,26231.612302020003,53420.68752312
2024-09-09,19:10:54.000,253,11055974,4405,0,1725909053,13105.322980179997,32689.982913240005,53420.757394320004
2024-09-09,19:10:55.000,253,11056023,4605,0,1725909054,13105.248880769992,29921.782513109996,53420.757394320004
2024-09-09,19:10:56.000,253,11056102,3085,0,1725909055,13105.255617080002,28076.172247380004,53420.74342008
2024-09-09,19:10:57.000,253,11055960,3725,0,1725909056,13105.215199220002,26692.047375359994,53420.79232992
2024-09-09,19:10:58.000,253,11056017,4685,0,1725909057,13105.127627189991,28075.777496099996,53420.67354888
2024-09-09,19:10:59.000,253,11055968,4325,0,1725909058,13105.040055159996,34534.15515645,53420.659574640005
2024-09-09,19:11:00.000,253,11056002,4205,0,1725909059,13104.97269206,30843.37167105,53420.7154716
2024-09-09,19:11:01.000,253,11055979,4445,0,1725909060,13104.92553788999,28536.663713760005,53420.75040720001
2024-09-09,19:11:02.000,253,11056001,4365,0,1725909061,13104.86491109999,29459.232700769993,53420.70149736001
2024-09-09,19:11:03.000,253,11056067,4485,0,1725909062,13104.85143848,30842.941674119997,53420.70149736001
2024-09-09,19:11:04.000,253,11055990,4525,0,1725909063,13104.70997597,29920.238753640006,53420.72245872001
2024-09-09,19:11:05.000,253,11055986,4645,0,1725909064,13104.736921209995,34533.35155563,53420.66656176
2024-09-09,19:11:06.000,253,11056083,4965,0,1725909065,13104.58198607999,29458.50664038,53420.68053600001
2024-09-09,19:11:07.000,253,11055907,4685,0,1725909066,13104.521359289989,26690.53181241,53420.610664800006
2024-09-09,19:11:08.000,253,11055987,5125,0,1725909067,13104.501150359989,27612.99506247,53420.589703440004
2024-09-09,19:11:09.000,253,11056080,4445,0,1725909068,13104.494414049994,23460.860116829994,53420.51983224
2024-09-09,19:11:10.000,253,11055995,4845,0,1725909069,13104.400105709989,29457.851071290002,53420.58271632001
2024-09-09,19:11:11.000,253,11056206,4405,0,1725909070,13104.251906889993,28996.309284539995,53420.68053600001
2024-09-09,19:11:12.000,253,11055976,4365,0,1725909071,13104.245170579998,33148.11292107,53420.589703440004
2024-09-09,19:11:13.000,253,11056036,4125,0,1725909072,13104.144125929997,31764.248866859998,53420.60367768001
2024-09-09,19:11:14.000,253,11055918,4245,0,1725909073,13104.022872349997,32686.747362569993,53420.442973920006
2024-09-09,19:11:15.000,253,11056012,3885,0,1725909074,13103.928564009992,27612.642605970002,53420.41502544001
2024-09-09,19:11:16.000,253,11055943,4445,0,1725909075,13103.908355079991,27612.83293248,53420.540793600005
2024-09-09,19:11:17.000,253,11056084,3285,0,1725909076,13103.70626577999,28074.27603141,53420.44996104
2024-09-09,19:11:18.000,253,11055950,4045,0,1725909077,13103.558066959995,35455.20153138001,53420.35214136
2024-09-09,19:11:19.000,253,11055879,4605,0,1725909078,13103.558066959995,31765.0101729,53420.31720576001
2024-09-09,19:11:20.000,253,11055890,4125,0,1725909079,13103.34250503999,27151.770486570007,53420.1914376
2024-09-09,19:11:21.000,253,11056110,4045,0,1725909080,13103.295350869994,27613.13604507,53420.28227016
2024-09-09,19:11:22.000,253,11055948,4565,0,1725909081,13103.174097289993,26690.503615890004,53420.29624440001
2024-09-09,19:11:23.000,253,11056108,4125,0,1725909082,13103.120206809988,29919.477447600002,53420.31720576001
2024-09-09,19:11:24.000,253,11055904,3325,0,1725909083,13102.945062749997,33148.7543919,53420.2613088
2024-09-09,19:11:25.000,253,11056107,4805,0,1725909084,13102.978744300002,29919.364661519998,53420.2613088
2024-09-09,19:11:26.000,253,11056009,4965,0,1725909085,13102.796863930002,30380.582188290005,53420.28925728
2024-09-09,19:11:27.000,253,11056031,4765,0,1725909086,13102.776655000001,29457.815825640006,53420.17746336001
2024-09-09,19:11:28.000,253,11055925,4765,0,1725909087,13102.682346659996,29457.695990430002,53420.14951488001
2024-09-09,19:11:29.000,253,11055979,4885,0,1725909088,13102.588038319991,31764.185424690004,53420.11457928
2024-09-09,19:11:30.000,253,11056021,4805,0,1725909089,13102.47352105,26689.671818550007,53420.06566944
2024-09-09,19:11:31.000,253,11056002,4125,0,1725909090,13102.42636687999,27150.89639445,53420.03073384001
2024-09-09,19:11:32.000,253,11055946,3765,0,1725909091,13102.278168059995,34532.096810489995,53420.21239896
2024-09-09,19:11:33.000,253,11055932,4245,0,1725909092,13102.217541269994,26228.28511266,53420.04470808
2024-09-09,19:11:34.000,253,11055977,4445,0,1725909093,13102.156914479994,31763.89641036,53420.07964368001
2024-09-09,19:11:35.000,253,11055952,4045,0,1725909094,13102.096287689994,36376.91757366,53419.99579824
2024-09-09,19:11:36.000,253,11056061,4605,0,1725909095,13102.042397209989,24844.019258040003,53420.05868232001
2024-09-09,19:11:37.000,253,11056054,3924,0,1725909096,13102.049133519999,25305.250883069995,53420.07265656
2024-09-09,19:11:38.000,253,11055989,4365,0,1725909097,13101.975034109993,28534.29520608,53419.98182400001
2024-09-09,19:11:39.000,253,11055989,4405,0,1725909098,13101.914407319993,29918.081719859998,53419.93291416001
2024-09-09,19:11:40.000,253,11056022,4245,0,1725909099,13101.954825179993,30379.101870989994,53419.97483688
2024-09-09,19:11:41.000,253,11056028,4365,0,1725909100,13101.975034109993,31762.740353040004,53419.96784976
2024-09-09,19:11:42.000,253,11055974,4365,0,1725909101,13101.988506729998,29917.390905120003,53419.95387552
2024-09-09,19:11:43.000,253,11056019,4605,0,1725909102,13101.975034109993,31762.46543697,53419.89099144001
2024-09-09,19:11:44.000,253,11055995,4845,0,1725909103,13102.049133519999,29917.09484166,53419.89099144001
2024-09-09,19:11:45.000,253,11056024,4245,0,1725909104,13102.049133519999,32684.844097470006,53419.90496568
2024-09-09,19:11:46.000,253,11056107,4605,0,1725909105,13102.096287689994,32684.73131139,53419.99579824
2024-09-09,19:11:47.000,253,11056074,4125,0,1725909106,13102.156914479994,33607.413084479995,53419.98182400001
2024-09-09,19:11:48.000,253,11056017,4805,0,1725909107,13102.25122282,32684.872293990004,53419.88400432001
2024-09-09,19:11:49.000,253,11056011,4685,0,1725909108,13102.338794849995,31762.28920872,53419.939901280006
2024-09-09,19:11:50.000,253,11055940,4125,0,1725909109,13102.399421639995,26687.958879960002,53419.88400432001
2024-09-09,19:11:51.000,253,11056061,4765,0,1725909110,13102.47352105,27149.28214368,53419.88400432001
2024-09-09,19:11:52.000,253,11056059,4565,0,1725909111,13102.581302009996,29455.856167499995,53419.89797856
2024-09-09,19:11:53.000,253,11056100,3924,0,1725909112,13102.641928799996,31762.29625785,53419.99579824
2024-09-09,19:11:54.000,253,11056071,4765,0,1725909113,13102.709291899992,29455.722234030007,53419.96086264001
2024-09-09,19:11:55.000,253,11056066,4325,0,1725909114,13102.763182379997,24842.6235303,53419.89797856
2024-09-09,19:11:56.000,253,11056027,4445,0,1725909115,13102.803600239997,30839.466453030007,53419.96086264001
2024-09-09,19:11:57.000,253,11056038,4165,0,1725909116,13102.897908580002,28994.152250760002,53420.00977248001
2024-09-09,19:11:58.000,253,11056057,4645,0,1725909117,13102.891172269992,29916.749434290003,53420.02374672
2024-09-09,19:11:59.000,253,11056076,4085,0,1725909118,13102.972007989993,31761.979047,53420.05169520001
2024-09-09,19:12:00.000,253,11055972,4205,0,1725909119,13103.005689539998,30377.91056802,53420.156502000005
2024-09-09,19:12:01.000,253,11056016,3365,0,1725909120,13103.019162160002,30378.009255840007,53420.14951488001
2024-09-09,19:12:02.000,253,11056022,3325,0,1725909121,13103.032634779993,27148.95083457,53420.086630800004
2024-09-09,19:12:03.000,253,11056005,4685,0,1725909122,13103.025898469998,33607.35669144,53420.17746336001
2024-09-09,19:12:04.000,253,11056081,4685,0,1725909123,13103.052843709993,33146.17441032,53420.19842472001
2024-09-09,19:12:05.000,253,11056005,4605,0,1725909124,13103.059580020003,28533.160296150003,53420.19842472001
2024-09-09,19:12:06.000,253,11056022,4485,0,1725909125,13103.093261569993,25765.481531640005,53420.14252776
2024-09-09,19:12:07.000,253,11056163,4725,0,1725909126,13103.147152049998,31301.304303240002,53420.28925728
2024-09-09,19:12:08.000,253,11055975,4645,0,1725909127,13103.174097289993,29456.194525740008,53420.275283040006
2024-09-09,19:12:09.000,253,11056011,4485,0,1725909128,13103.153888359993,29917.623526409996,53420.31021864
2024-09-09,19:12:10.000,253,11055959,4365,0,1725909129,13103.140415739988,25304.672854410004,53420.324192880005
2024-09-09,19:12:11.000,253,11055957,4365,0,1725909130,13103.079788949988,28072.633584120005,53420.31021864
2024-09-09,19:12:12.000,253,11055907,3725,0,1725909131,13103.099997879988,25304.71514919,53420.33816712
2024-09-09,19:12:13.000,253,11056018,3005,0,1725909132,13102.985480609997,27149.895417990003,53420.41502544001
2024-09-09,19:12:14.000,253,11056067,4565,0,1725909133,13102.844018099997,28995.216669390007,53420.28925728
2024-09-09,19:12:15.000,253,11056096,4245,0,1725909134,13102.621719869996,29917.877295090002,53420.4709224
2024-09-09,19:12:16.000,253,11055975,4645,0,1725909135,13102.54762045999,24382.25894826,53420.45694816
2024-09-09,19:12:17.000,253,11056251,4765,0,1725909136,13102.43310319,24843.525818940005,53420.38008984
2024-09-09,19:12:18.000,253,11056064,4245,0,1725909137,13102.338794849995,31301.875282769994,53420.4709224
2024-09-09,19:12:19.000,253,11056134,4325,0,1725909138,13102.257959129995,32685.993105660003,53420.38707696001
2024-09-09,19:12:20.000,253,11056030,4765,0,1725909139,13102.23101389,34992.63057165001,53420.33118
2024-09-09,19:12:21.000,253,11055977,4805,0,1725909140,13102.197332339994,32224.980003660006,53420.373102720005
2024-09-09,19:12:22.000,253,11056080,4405,0,1725909141,13102.116496619994,26689.26296901,53420.254321680004
2024-09-09,19:12:23.000,253,11055973,3645,0,1725909142,13102.10302399999,27612.0152334,53420.2613088
2024-09-09,19:12:24.000,253,11056056,4405,0,1725909143,13102.096287689994,26689.467393779996,53420.24733456001
2024-09-09,19:12:25.000,253,11055951,3685,0,1725909144,13102.14344185999,25767.046438499994,53420.35912848
2024-09-09,19:12:26.000,253,11056091,3645,0,1725909145,13102.25122282,29918.948762850006,53420.28925728
2024-09-09,19:12:27.000,253,11056090,3965,0,1725909146,13102.30511329999,28535.10585603,53420.28227016
2024-09-09,19:12:28.000,253,11056068,4165,0,1725909147,13102.39268533,28535.204543850006,53420.2613088
2024-09-09,19:12:29.000,253,11056044,4004,0,1725909148,13102.460048429995,29457.88631694,53420.34515424001
2024-09-09,19:12:30.000,253,11056089,4485,0,1725909149,13102.59477463,28535.42306688,53420.28227016
2024-09-09,19:12:31.000,253,11056017,4445,0,1725909150,13102.628456179991,30842.10282765,53420.4709224
2024-09-09,19:12:32.000,253,11056061,4445,0,1725909151,13102.675610350001,30380.878251750008,53420.45694816
2024-09-09,19:12:33.000,253,11055965,4405,0,1725909152,13102.736237140001,28074.254884020003,53420.44996104
2024-09-09,19:12:34.000,253,11055801,4845,0,1725909153,13102.729500829992,25306.428087780005,53420.48489664001
2024-09-09,19:12:35.000,253,11056010,3444,0,1725909154,13102.756446070001,31303.665761790005,53420.442973920006
2024-09-09,19:12:36.000,253,11056090,4285,0,1725909155,13102.648665109991,30381.068578260005,53420.46393528001
2024-09-09,19:12:37.000,253,11056203,4845,0,1725909156,13102.722764519996,28997.472390990006,53420.4709224
2024-09-09,19:12:38.000,253,11055929,4925,0,1725909157,13102.621719869996,30842.828888040007,53420.43598680001
2024-09-09,19:12:39.000,253,11056174,3565,0,1725909158,13102.588038319991,29920.273999290002,53420.442973920006
2024-09-09,19:12:40.000,253,11056087,4725,0,1725909159,13102.55435677,31304.476411740005,53420.30323152
2024-09-09,19:12:41.000,253,11056083,4805,0,1725909160,13102.480257359995,28997.768454449993,53420.4709224
2024-09-09,19:12:42.000,253,11056110,4365,0,1725909161,13102.54762045999,34994.93563716,53420.35214136
2024-09-09,19:12:43.000,253,11056029,4525,0,1725909162,13102.52741152999,29459.056472519995,53420.442973920006
2024-09-09,19:12:44.000,253,11055986,3245,0,1725909163,13102.540884149996,28997.69091402,53420.39406408001
2024-09-09,19:12:45.000,253,11056061,4925,0,1725909164,13102.520675219996,31304.123955240007,53420.422012560004
2024-09-09,19:12:46.000,253,11056041,3685,0,1725909165,13102.52741152999,34071.901407569996,53420.42899968
2024-09-09,19:12:47.000,253,11056068,3005,0,1725909166,13102.5745657,28074.487505309997,53420.39406408001
2024-09-09,19:12:48.000,253,11056026,3685,0,1725909167,13102.648665109991,26690.348535030003,53420.43598680001
2024-09-09,19:12:49.000,253,11056049,4565,0,1725909168,13102.702555589996,25767.575123250004,53420.47790952
2024-09-09,19:12:50.000,253,11056037,3645,0,1725909169,13102.736237140001,29458.0413978,53420.53380648001
2024-09-09,19:12:51.000,253,11056079,3485,0,1725909170,13102.675610350001,27612.67785162,53420.46393528001
2024-09-09,19:12:52.000,253,11055918,4045,0,1725909171,13102.702555589996,32225.769506220007,53420.47790952
2024-09-09,19:12:53.000,253,11056007,4845,0,1725909172,13102.689082969991,31303.017241830006,53420.41502544001
2024-09-09,19:12:54.000,253,11056012,4245,0,1725909173,13102.749709759992,28073.930624040004,53420.41502544001
2024-09-09,19:12:55.000,253,11056088,3485,0,1725909174,13102.756446070001,30380.441205690004,53420.41502544001
2024-09-09,19:12:56.000,253,11056034,4365,0,1725909175,13102.716028210001,29457.808776510006,53420.38707696001
2024-09-09,19:12:57.000,253,11056098,4365,0,1725909176,13102.695819280001,28073.923574910004,53420.324192880005
2024-09-09,19:12:58.000,253,11056063,4845,0,1725909177,13102.742973449996,34532.308284390005,53420.324192880005
2024-09-09,19:12:59.000,253,11056021,4885,0,1725909178,13102.675610350001,28074.078655770005,53420.40803832
2024-09-09,19:13:00.000,253,11056006,4645,0,1725909179,13102.675610350001,29919.435152820006,53420.254321680004
2024-09-09,19:13:01.000,253,11056047,4645,0,1725909180,13102.709291899992,27151.389833549998,53420.38008984
2024-09-09,19:13:02.000,253,11056058,4525,0,1725909181,13102.675610350001,30380.666777849998,53420.31021864
2024-09-09,19:13:03.000,253,11056069,4725,0,1725909182,13102.695819280001,31764.636569010006,53420.31720576001
2024-09-09,19:13:04.000,253,11055991,4325,0,1725909183,13102.668874039991,30842.081680260002,53420.35214136
2024-09-09,19:13:05.000,253,11056106,3965,0,1725909184,13102.61498356,33148.64160582,53420.2613088
2024-09-09,19:13:06.000,253,11056100,3845,0,1725909185,13102.601510939996,28535.331428189995,53420.254321680004
2024-09-09,19:13:07.000,253,11056015,4565,0,1725909186,13102.628456179991,31764.594274229996,53420.2613088
2024-09-09,19:13:08.000,253,11056111,3565,0,1725909187,13102.581302009996,26228.644618289996,53420.28925728
2024-09-09,19:13:09.000,253,11056150,4605,0,1725909188,13102.601510939996,24383.2317282,53420.31720576001
2024-09-09,19:13:10.000,253,11056013,4525,0,1725909189,13102.702555589996,28535.162249069996,53420.29624440001
2024-09-09,19:13:11.000,253,11056014,4645,0,1725909190,13102.54762045999,29457.646646520006,53420.29624440001
2024-09-09,19:13:12.000,253,11056113,5005,0,1725909191,13102.40615794999,33148.10587194,53420.23336032
2024-09-09,19:13:13.000,253,11055979,4125,0,1725909192,13102.35226747,30380.187437009998,53420.156502000005
2024-09-09,19:13:14.000,253,11055801,3804,0,1725909193,13102.42636687999,27612.36064077,53420.24034744
2024-09-09,19:13:15.000,253,11055903,4365,0,1725909194,13102.278168059995,32686.754411700007,53420.12855352001
2024-09-09,19:13:16.000,253,11055966,3685,0,1725909195,13102.24448650999,23460.437169030003,53420.07964368001
2024-09-09,19:13:17.000,253,11055909,4525,0,1725909196,13102.23101389,31764.199522950003,53420.06566944
2024-09-09,19:13:18.000,253,11055953,5044,0,1725909197,13102.18385971999,32225.734260569996,53420.086630800004
2024-09-09,19:13:19.000,253,11056062,3525,0,1725909198,13102.20406864999,34532.44221786001,53420.03073384001
2024-09-09,19:13:20.000,253,11056066,4085,0,1725909199,13102.257959129995,25306.202515619996,53419.97483688
2024-09-09,19:13:21.000,253,11056064,4125,0,1725909200,13102.28490436999,28074.2971788,53419.98182400001
2024-09-09,19:13:22.000,253,11056003,3405,0,1725909201,13102.399421639995,26229.201499560004,53420.00977248001
2024-09-09,19:13:23.000,253,11055964,4045,0,1725909202,13102.419630569995,30381.13906956,53420.07964368001
2024-09-09,19:13:24.000,253,11056106,4045,0,1725909203,13102.42636687999,26690.729188049998,53420.05169520001
2024-09-09,19:13:25.000,253,11056040,4165,0,1725909204,13102.500466289996,28997.451243600008,53420.09361792
2024-09-09,19:13:26.000,253,11056110,3804,0,1725909205,13102.5745657,31304.180348280002,53420.1215664
2024-09-09,19:13:27.000,253,11055957,3405,0,1725909206,13102.55435677,29920.224655380007,53420.156502000005
2024-09-09,19:13:28.000,253,11055980,3325,0,1725909207,13102.621719869996,32226.97490745,53420.07265656
2024-09-09,19:13:29.000,253,11056053,3924,0,1725909208,13102.54762045999,31304.264937839995,53420.17746336001
2024-09-09,19:13:30.000,253,11055969,4845,0,1725909209,13102.43310319,29920.15416408,53420.19842472001
2024-09-09,19:13:31.000,253,11055873,4965,0,1725909210,13102.27143175,25768.456264499997,53420.19842472001
2024-09-09,19:13:32.000,253,11055946,4325,0,1725909211,13102.237750199994,28536.043390320003,53420.07964368001
2024-09-09,19:13:33.000,253,11056023,4004,0,1725909212,13102.170387099999,29458.66172124,53420.04470808
2024-09-09,19:13:34.000,253,11056064,3525,0,1725909213,13102.257959129995,31303.841990040004,53419.988811120005
2024-09-09,19:13:35.000,253,11056028,4285,0,1725909214,13102.419630569995,26690.411977199998,53420.11457928
2024-09-09,19:13:36.000,253,11056037,3725,0,1725909215,13102.54762045999,28997.07059058,53420.03073384001
2024-09-09,19:13:37.000,253,11056106,4125,0,1725909216,13102.796863930002,27613.086701160006,53420.12855352001
2024-09-09,19:13:38.000,253,11055998,4004,0,1725909217,13103.032634779993,29919.703019759996,53420.17746336001
2024-09-09,19:13:39.000,253,11056029,4605,0,1725909218,13103.167360979998,28997.155180140006,53420.254321680004
2024-09-09,19:13:40.000,253,11056069,3845,0,1725909219,13103.315559799994,33610.38076821,53420.23336032
2024-09-09,19:13:41.000,253,11056120,4125,0,1725909220,13103.63216637,28997.3807523,53420.24733456001
2024-09-09,19:13:42.000,253,11056281,3645,0,1725909221,13103.679320539995,34072.401895799994,53420.43598680001
2024-09-09,19:13:43.000,253,11056068,3285,0,1725909222,13103.81404674,34072.556976659995,53420.35912848
2024-09-09,19:13:44.000,253,11056087,4245,0,1725909223,13103.847728289991,30843.428064089996,53420.31720576001
2024-09-09,19:13:45.000,253,11056167,4445,0,1725909224,13103.982454489997,29921.27497575,53420.35912848
2024-09-09,19:13:46.000,253,11056034,4165,0,1725909225,13103.982454489997,24846.9234996,53420.33816712
2024-09-09,19:13:47.000,253,11056191,4605,0,1725909226,13103.989190799992,26230.99902771,53420.33816712
2024-09-09,19:13:48.000,253,11056065,4965,0,1725909227,13104.036344970002,28999.382705220007,53420.41502544001
2024-09-09,19:13:49.000,253,11056072,4045,0,1725909228,13103.968981869992,28076.87011125,53420.33118
2024-09-09,19:13:50.000,253,11056013,3885,0,1725909229,13103.935300320001,30383.655608970003,53420.35214136
2024-09-09,19:13:51.000,253,11056013,4004,0,1725909230,13104.117180690002,27154.160141639994,53420.43598680001
2024-09-09,19:13:52.000,253,11056023,4725,0,1725909231,13104.453996189994,33151.24978391999,53420.48489664001
2024-09-09,19:13:53.000,253,11056026,4365,0,1725909232,13104.716712279995,26692.406880990005,53420.56874208
2024-09-09,19:13:54.000,253,11055976,4485,0,1725909233,13105.046791469991,29921.42300748,53420.708484480005
2024-09-09,19:13:55.000,253,11055995,4605,0,1725909234,13105.228671839992,28075.939626089996,53420.876175360005
2024-09-09,19:13:56.000,253,11056017,3725,0,1725909235,13105.397079590002,28536.839942010003,53420.95303368
2024-09-09,19:13:57.000,253,11055935,4485,0,1725909236,13105.525069479998,26691.687869729998,53420.994956400005
2024-09-09,19:13:58.000,253,11055937,4405,0,1725909237,13105.390343279993,26691.215578019997,53420.98098216
2024-09-09,19:13:59.000,253,11056102,4205,0,1725909238,13105.302771249997,26691.130988460005,53420.93207232
2024-09-09,19:14:00.000,253,11055965,4365,0,1725909239,13105.208462909992,33149.57914011,53420.93207232
2024-09-09,19:14:01.000,253,11056174,3804,0,1725909240,13105.316243870002,30842.73020022,53420.93207232
2024-09-09,19:14:02.000,253,11056057,4645,0,1725909241,13105.275826010002,33610.69092993,53420.90412384
2024-09-09,19:14:03.000,253,11055971,4645,0,1725909242,13105.390343279993,29458.68991776,53420.96700792001
2024-09-09,19:14:04.000,253,11056062,3924,0,1725909243,13105.498124239988,24845.393838389995,53420.93905944001
2024-09-09,19:14:05.000,253,11055949,4565,0,1725909244,13105.747367709999,24384.070574669997,53420.9600208
2024-09-09,19:14:06.000,253,11056104,4245,0,1725909245,13106.08418320999,29919.865149749996,53421.00893064
2024-09-09,19:14:07.000,253,11055982,4285,0,1725909246,13106.286272509991,31765.20049941,53421.18360864001
2024-09-09,19:14:08.000,253,11056099,4645,0,1725909247,13106.542252289997,31304.102807849995,53421.36527376
2024-09-09,19:14:09.000,253,11056090,3485,0,1725909248,13106.629824319993,27613.657680689998,53421.37226088001
2024-09-09,19:14:10.000,253,11056013,4485,0,1725909249,13106.778023139988,29459.098767300005,53421.42117072001
2024-09-09,19:14:11.000,253,11055907,4004,0,1725909250,13106.879067789989,24846.084653130005,53421.40719648
2024-09-09,19:14:12.000,253,11055977,4605,0,1725909251,13106.811704689993,28536.69895941,53421.4840548
2024-09-09,19:14:13.000,253,11055839,4605,0,1725909252,13106.926221959999,33150.114873989995,53421.58187448
2024-09-09,19:14:14.000,253,11055950,4205,0,1725909253,13106.811704689993,25307.513653799993,53421.58886160001
2024-09-09,19:14:15.000,253,11056064,2965,0,1725909254,13106.892540409994,30382.140046019995,53421.57488736
2024-09-09,19:14:16.000,253,11056085,3405,0,1725909255,13106.946430889999,26230.230672539998,53421.546938880005
2024-09-09,19:14:17.000,253,11055954,3285,0,1725909256,13107.094629709994,30843.37872018,53421.56790024001
2024-09-09,19:14:18.000,253,11056074,3525,0,1725909257,13107.155256499995,31765.96885458,53421.58187448
2024-09-09,19:14:19.000,253,11056014,3965,0,1725909258,13107.276510079995,30381.893326470003,53421.665719920005
2024-09-09,19:14:20.000,253,11055999,3725,0,1725909259,13107.465126759991,32688.43210464,53421.714629760005
2024-09-09,19:14:21.000,253,11056037,4645,0,1725909260,13107.633534510001,27613.601287650003,53421.80546232001
2024-09-09,19:14:22.000,253,11056081,4045,0,1725909261,13107.748051779992,34072.04239017,53421.86135928
2024-09-09,19:14:23.000,253,11056058,4365,0,1725909262,13107.943404769998,29458.816802100002,53421.86135928
2024-09-09,19:14:24.000,253,11056058,3285,0,1725909263,13108.057922039989,27152.17933611,53422.050011520005
2024-09-09,19:14:25.000,253,11056075,4805,0,1725909264,13108.145494069999,25306.879232100007,53422.05699864
2024-09-09,19:14:26.000,253,11056065,4885,0,1725909265,13108.28695658,27152.32736784,53422.07097288001
2024-09-09,19:14:27.000,253,11056047,4485,0,1725909266,13108.394737539995,31765.552955909996,53422.09193424001
2024-09-09,19:14:28.000,253,11056038,4245,0,1725909267,13108.48230956999,25307.147099039998,53422.168792560005
2024-09-09,19:14:29.000,253,11056097,4525,0,1725909268,13108.56314528999,29459.32433946,53422.24565088
2024-09-09,19:14:30.000,253,11056078,4045,0,1725909269,13108.65071732,28075.26995874,53422.231676639996
2024-09-09,19:14:31.000,253,11056143,3845,0,1725909270,13108.704607799991,32227.320314819997,53422.252638
2024-09-09,19:14:32.000,253,11056118,3245,0,1725909271,13108.778707209996,30843.449211479994,53422.32949632001
2024-09-09,19:14:33.000,253,11056081,4325,0,1725909272,13108.866279239992,27614.137021529998,53422.44129024
2024-09-09,19:14:34.000,253,11055882,4125,0,1725909273,13109.021214369997,28998.142058340003,53422.41334176
2024-09-09,19:14:35.000,253,11056221,4645,0,1725909274,13108.994269130002,33611.36764641,53422.54609704001
2024-09-09,19:14:36.000,253,11056261,3645,0,1725909275,13108.980796509997,25307.302179899998,53422.59500688001
2024-09-09,19:14:37.000,253,11056064,3965,0,1725909276,13108.832597690001,28536.522731160003,53422.69981368
2024-09-09,19:14:38.000,253,11055982,4085,0,1725909277,13108.953851270002,24845.844982709998,53422.65789096
2024-09-09,19:14:39.000,253,11055851,3565,0,1725909278,13108.940378649997,28075.016190060007,53422.58801976
2024-09-09,19:14:40.000,253,11055912,4365,0,1725909279,13109.142467949998,29920.266950160003,53422.66487808001
2024-09-09,19:14:41.000,253,11055895,4805,0,1725909280,13109.081841159998,34533.28106433,53422.567058399996
2024-09-09,19:14:42.000,253,11056041,3804,0,1725909281,13109.122259019998,33149.156192309994,53422.64391672001
2024-09-09,19:14:43.000,253,11056180,3565,0,1725909282,13109.196358429988,30842.391841980003,53422.71378792001
2024-09-09,19:14:44.000,253,11055928,4125,0,1725909283,13109.236776289988,32687.367686009995,53422.720775040005
2024-09-09,19:14:45.000,253,11056057,3804,0,1725909284,13109.344557249999,29919.385808909996,53422.71378792001
2024-09-09,19:14:46.000,253,11056071,3965,0,1725909285,13109.317612009989,31764.56607771,53422.7068008
2024-09-09,19:14:47.000,253,11056040,4004,0,1725909286,13109.337820939989,29457.88631694,53422.776672
2024-09-09,19:14:48.000,253,11056114,4325,0,1725909287,13109.283930459998,26228.715109590004,53422.776672
2024-09-09,19:14:49.000,253,11055993,3365,0,1725909288,13109.310875699994,28073.97996795,53422.87449168
2024-09-09,19:14:50.000,253,11055992,4165,0,1725909289,13109.378238799989,29458.03434867,53422.839556080005
2024-09-09,19:14:51.000,253,11056080,4004,0,1725909290,13109.425392969999,29919.421054560007,53422.82558184
2024-09-09,19:14:52.000,253,11056050,3165,0,1725909291,13109.39844772999,27612.966865950002,53422.86051744001
2024-09-09,19:14:53.000,253,11055963,3405,0,1725909292,13109.411920349994,26690.39082981,53422.85353032
2024-09-09,19:14:54.000,253,11056052,3045,0,1725909293,13109.445601899999,30842.4200385,53423.00025984001
2024-09-09,19:14:55.000,253,11056026,3965,0,1725909294,13109.512964999994,31303.764449609997,53422.87449168
2024-09-09,19:14:56.000,253,11055993,4805,0,1725909295,13109.47928344999,34994.4985911,53423.0212212
2024-09-09,19:14:57.000,253,11055961,4645,0,1725909296,13109.45907451999,25768.2447906,53423.007246960005
2024-09-09,19:14:58.000,253,11056001,3804,0,1725909297,13109.49949237999,27152.15818872,53423.01423408
2024-09-09,19:14:59.000,253,11056038,4445,0,1725909298,13109.48601976,28536.156176400007,53423.056156800005
2024-09-09,19:15:00.000,253,11055866,3405,0,1725909299,13109.364766179999,29920.111869300003,53422.99327272
2024-09-09,19:15:01.000,253,11055917,4045,0,1725909300,13109.277194149989,32226.876219629994,53422.97929848001
2024-09-09,19:15:02.000,253,11055973,3485,0,1725909301,13109.189622119993,29458.802703840003,53423.09807952001
2024-09-09,19:15:03.000,253,11055970,4405,0,1725909302,13109.102050089998,25306.900379490005,53422.94436288
2024-09-09,19:15:04.000,253,11056079,4845,0,1725909303,13109.007741749992,32687.924567280003,53422.937375760004
2024-09-09,19:15:05.000,253,11056039,3645,0,1725909304,13108.953851270002,29919.949739310003,53423.02820832001
2024-09-09,19:15:06.000,253,11056035,3845,0,1725909305,13108.832597690001,31765.17230289,53423.07711816001
2024-09-09,19:15:07.000,253,11056031,4365,0,1725909306,13108.704607799991,26229.300187379995,53423.01423408
2024-09-09,19:15:08.000,253,11055922,3125,0,1725909307,13108.617035769996,32226.31228923,53423.03519544
2024-09-09,19:15:09.000,253,11056037,4725,0,1725909308,13108.515991119995,28535.634540779996,53423.007246960005
2024-09-09,19:15:10.000,253,11055925,3725,0,1725909309,13108.48230956999,28996.90141146,53422.92340152
2024-09-09,19:15:11.000,253,11056018,3365,0,1725909310,13108.46883695,27151.608356580007,53422.89545304
2024-09-09,19:15:12.000,253,11055960,3845,0,1725909311,13108.42841909,29458.125987360007,53422.839556080005
2024-09-09,19:15:13.000,253,11056046,3924,0,1725909312,13108.32063812999,30842.039385480006,53422.85353032
2024-09-09,19:15:14.000,253,11055955,4485,0,1725909313,13108.30042919999,24383.682872520003,53422.76269776001
2024-09-09,19:15:15.000,253,11056007,3525,0,1725909314,13108.192648239994,31303.475435279994,53422.80462048
2024-09-09,19:15:16.000,253,11056053,3525,0,1725909315,13108.138757759989,29919.590233680006,53422.7068008
2024-09-09,19:15:17.000,253,11056013,3885,0,1725909316,13107.977086319988,26229.116909999997,53422.58103264
2024-09-09,19:15:18.000,253,11056052,4325,0,1725909317,13107.889514289993,27613.15719246,53422.69282656001
2024-09-09,19:15:19.000,253,11056023,4565,0,1725909318,13107.700897609997,30842.476431539995,53422.64391672001
2024-09-09,19:15:20.000,253,11056082,3365,0,1725909319,13107.633534510001,32687.79768294,53422.53910992
2024-09-09,19:15:21.000,253,11056048,3444,0,1725909320,13107.505544619991,27152.108844810005,53422.622955360006
2024-09-09,19:15:22.000,253,11056049,4845,0,1725909321,13107.38429103999,28997.54288229,53422.47622584001
2024-09-09,19:15:23.000,253,11056103,4045,0,1725909322,13107.256301149995,30842.927575859998,53422.434303120004
2024-09-09,19:15:24.000,253,11056048,3285,0,1725909323,13107.114838639995,25768.498559280008,53422.42032888
2024-09-09,19:15:25.000,253,11056058,4445,0,1725909324,13107.054211849994,26229.88526517,53422.385393280005
2024-09-09,19:15:26.000,253,11055981,3765,0,1725909325,13106.946430889999,27613.974891539998,53422.30154784
2024-09-09,19:15:27.000,253,11056121,3525,0,1725909326,13106.818440999989,31304.51165739,53422.252638
2024-09-09,19:15:28.000,253,11056064,3804,0,1725909327,13106.744341589998,32688.551939850004,53422.266612240004
2024-09-09,19:15:29.000,253,11056049,4365,0,1725909328,13106.629824319993,27152.715069989994,53422.27359936
2024-09-09,19:15:30.000,253,11055939,4085,0,1725909329,13106.569197529992,31304.66673825,53422.19674104
2024-09-09,19:15:31.000,253,11055999,3765,0,1725909330,13106.468152879992,26230.082640809997,53422.10590848
2024-09-09,19:15:32.000,253,11056078,3005,0,1725909331,13106.387317159992,27152.82785607,53422.063985759996
2024-09-09,19:15:33.000,253,11055926,4004,0,1725909332,13106.333426680001,28536.790598100008,53422.02206304001
2024-09-09,19:15:34.000,253,11056074,4325,0,1725909333,13106.259327269996,28075.446186989997,53421.92424336001
2024-09-09,19:15:35.000,253,11056010,4325,0,1725909334,13106.198700479996,30843.428064089996,53421.882320640005
2024-09-09,19:15:36.000,253,11056034,4405,0,1725909335,13106.11112845,28075.502580030006,53421.882320640005
2024-09-09,19:15:37.000,253,11055992,4285,0,1725909336,13106.07071059,29459.528764229995,53421.82642368001
2024-09-09,19:15:38.000,253,11056014,3285,0,1725909337,13105.915775459995,26691.610329300005,53421.85437216001
2024-09-09,19:15:39.000,253,11056036,3485,0,1725909338,13105.84167604999,27614.165218049995,53421.77052672
2024-09-09,19:15:40.000,253,11056029,3804,0,1725909339,13105.80125818999,27614.235709350003,53421.74956536
2024-09-09,19:15:41.000,253,11055999,4845,0,1725909340,13105.700213539989,25307.61939075,53421.70065552
2024-09-09,19:15:42.000,253,11056013,3765,0,1725909341,13105.639586749989,23923.755336539994,53421.65174568
2024-09-09,19:15:43.000,253,11056034,3285,0,1725909342,13105.599168889989,34995.61235364,53421.63078432
2024-09-09,19:15:44.000,253,11056107,3645,0,1725909343,13105.558751029988,26230.484441220004,53421.44213208001
2024-09-09,19:15:45.000,253,11056020,3045,0,1725909344,13105.531805789993,28537.058465039998,53421.498029040005
2024-09-09,19:15:46.000,253,11056033,3405,0,1725909345,13105.525069479998,29921.08464924,53421.393222239996
2024-09-09,19:15:47.000,253,11056036,3924,0,1725909346,13105.558751029988,31766.384753250008,53421.36527376
2024-09-09,19:15:48.000,253,11056062,4085,0,1725909347,13105.545278409998,28537.04436678,53421.24649272
2024-09-09,19:15:49.000,253,11056040,3845,0,1725909348,13105.545278409998,30843.55494843,53421.2395056
2024-09-09,19:15:50.000,253,11056092,4045,0,1725909349,13105.592432579993,29459.444174670003,53421.19758288
2024-09-09,19:15:51.000,253,11056061,3605,0,1725909350,13105.605905199998,35456.5690626,53421.12072456
2024-09-09,19:15:52.000,253,11056012,4485,0,1725909351,13105.639586749989,29920.584161010003,53421.1696344
2024-09-09,19:15:53.000,253,11056034,3405,0,1725909352,13105.713686159994,30842.89937934,53421.14867304
2024-09-09,19:15:54.000,253,11056038,4365,0,1725909353,13105.76084032999,27152.228680019994,53421.07181472
2024-09-09,19:15:55.000,253,11056060,4165,0,1725909354,13105.807994499999,26690.88426891,53421.05085336
2024-09-09,19:15:56.000,253,11055980,4165,0,1725909355,13105.855148669994,31765.292138100005,53420.994956400005
2024-09-09,19:15:57.000,253,11055888,4125,0,1725909356,13105.895566529995,27151.904420039995,53420.96700792001
2024-09-09,19:15:58.000,253,11056026,3365,0,1725909357,13105.94272069999,28074.515701829994,53420.994956400005
2024-09-09,19:15:59.000,253,11055999,3765,0,1725909358,13105.996611179995,25767.885284970005,53420.95303368
2024-09-09,19:16:00.000,253,11056041,4525,0,1725909359,13106.02355641999,28535.824867289994,53420.95303368
2024-09-09,19:16:01.000,253,11056081,4485,0,1725909360,13106.138073689996,29919.759412800006,53420.93207232
2024-09-09,19:16:02.000,253,11056053,4325,0,1725909361,13106.225645719991,30381.202511730007,53420.876175360005
2024-09-09,19:16:03.000,253,11056028,3125,0,1725909362,13106.266063579991,28074.642586169997,53420.827265520005
2024-09-09,19:16:04.000,253,11056051,4405,0,1725909363,13106.279536199996,27613.439157660003,53420.7154716
2024-09-09,19:16:05.000,253,11055994,3285,0,1725909364,13106.340162989996,28074.818814419996,53420.75040720001
2024-09-09,19:16:06.000,253,11056060,3965,0,1725909365,13106.326690369991,34994.86514586001,53420.76438144
2024-09-09,19:16:07.000,253,11056056,2925,0,1725909366,13106.340162989996,25307.189393819994,53420.68053600001
2024-09-09,19:16:08.000,253,11056010,4004,0,1725909367,13106.306481439991,30381.92152299,53420.70149736001
2024-09-09,19:16:09.000,253,11055957,4805,0,1725909368,13106.27279989,29459.225651639994,53420.72245872001
2024-09-09,19:16:10.000,253,11055976,3285,0,1725909369,13106.245854649991,29459.387781629994,53420.65258752001
2024-09-09,19:16:11.000,253,11055943,3885,0,1725909370,13106.178491549996,28536.741254189998,53420.708484480005
2024-09-09,19:16:12.000,253,11055920,3365,0,1725909371,13106.16501892999,29459.366634239996,53420.69451024
2024-09-09,19:16:13.000,253,11055987,4605,0,1725909372,13106.117864759995,31766.088689790005,53420.68053600001
2024-09-09,19:16:14.000,253,11056150,3765,0,1725909373,13106.117864759995,31766.095738920005,53420.56874208
2024-09-09,19:16:15.000,253,11056055,4765,0,1725909374,13106.04376534999,27614.059481100005,53420.5757292
2024-09-09,19:16:16.000,253,11056024,4045,0,1725909375,13106.016820109995,28536.579124199998,53420.56874208
2024-09-09,19:16:17.000,253,11056053,4485,0,1725909376,13106.03029273,27152.31326958,53420.40803832
2024-09-09,19:16:18.000,253,11055916,3085,0,1725909377,13106.05050166,36378.71510181,53420.48489664001
2024-09-09,19:16:19.000,253,11056019,4485,0,1725909378,13105.94272069999,26229.55395606,53420.51284512001
2024-09-09,19:16:20.000,253,11056068,4205,0,1725909379,13105.88209390999,23461.44519462,53420.4709224
2024-09-09,19:16:21.000,253,11056055,4365,0,1725909380,13105.84841236,23922.627475739995,53420.47790952
2024-09-09,19:16:22.000,253,11055950,3565,0,1725909381,13105.92924808,28996.809772769993,53420.45694816
2024-09-09,19:16:23.000,253,11056026,3645,0,1725909382,13105.814730809994,28996.73928147,53420.38707696001
2024-09-09,19:16:24.000,253,11055889,3965,0,1725909383,13105.855148669994,27612.748342920007,53420.35912848
2024-09-09,19:16:25.000,253,11056074,3085,0,1725909384,13105.807994499999,30841.820862449997,53420.44996104
2024-09-09,19:16:26.000,253,11056059,3365,0,1725909385,13105.935984389995,27151.262949209995,53420.4010512
2024-09-09,19:16:27.000,253,11055827,3485,0,1725909386,13106.138073689996,23460.669790319997,53420.40803832
2024-09-09,19:16:28.000,253,11056011,4004,0,1725909387,13106.18522785999,28073.761444920005,53420.18445048
2024-09-09,19:16:29.000,253,11055839,4645,0,1725909388,13106.17175524,33148.30324758,53420.44996104
2024-09-09,19:16:30.000,253,11055922,4165,0,1725909389,13106.178491549996,28535.155199939996,53420.39406408001
2024-09-09,19:16:31.000,253,11055956,3924,0,1725909390,13106.158282619996,26689.791653759996,53420.21938608001
2024-09-09,19:16:32.000,253,11056025,4565,0,1725909391,13106.178491549996,26228.581176120002,53420.1914376
2024-09-09,19:16:33.000,253,11056213,4445,0,1725909392,13106.23238203,32687.13506472,53420.19842472001
2024-09-09,19:16:34.000,253,11056123,4245,0,1725909393,13106.05050166,28074.212589240007,53420.254321680004
2024-09-09,19:16:35.000,253,11055978,3965,0,1725909394,13105.88209390999,33148.64160582,53420.086630800004
2024-09-09,19:16:36.000,253,11055945,4445,0,1725909395,13105.84841236,27151.51671789,53420.03073384001
2024-09-09,19:16:37.000,253,11056019,3525,0,1725909396,13105.88883022,31764.643618140006,53419.89797856
2024-09-09,19:16:38.000,253,11055961,3965,0,1725909397,13106.057237969995,28074.008164469997,53419.97483688
2024-09-09,19:16:39.000,253,11056035,4245,0,1725909398,13106.205436789991,26689.91148897,53420.05868232001
2024-09-09,19:16:40.000,253,11055970,3804,0,1725909399,13106.319954059996,28535.0988069,53420.07265656
2024-09-09,19:16:41.000,253,11056000,3885,0,1725909400,13106.286272509991,29919.01925415,53420.02374672
2024-09-09,19:16:42.000,253,11056028,3605,0,1725909401,13106.346899299991,25767.060536760007,53420.04470808
2024-09-09,19:16:43.000,253,11055873,4325,0,1725909402,13106.333426680001,27151.009180530004,53420.09361792
2024-09-09,19:16:44.000,253,11056223,4325,0,1725909403,13106.394053470001,28996.10485977,53420.086630800004
2024-09-09,19:16:45.000,253,11056013,4405,0,1725909404,13106.333426680001,29918.71614156,53420.02374672
2024-09-09,19:16:46.000,253,11055952,4525,0,1725909405,13106.2121731,27150.71311707,53420.03073384001
2024-09-09,19:16:47.000,253,11056032,4205,0,1725909406,13106.18522785999,26228.10888441,53420.04470808
2024-09-09,19:16:48.000,253,11056159,4645,0,1725909407,13106.08418320999,28995.858140220007,53419.96086264001
2024-09-09,19:16:49.000,253,11056015,4485,0,1725909408,13106.16501892999,28072.957844100005,53419.79317176001
2024-09-09,19:16:50.000,253,11056070,4205,0,1725909409,13106.239118339996,30379.475474880004,53419.92592704
2024-09-09,19:16:51.000,253,11055983,4085,0,1725909410,13106.178491549996,34069.97699508,53419.82810736
2024-09-09,19:16:52.000,253,11055979,4565,0,1725909411,13106.198700479996,27611.585236469997,53419.81413312001
2024-09-09,19:16:53.000,253,11056009,4365,0,1725909412,13106.03029273,25305.236784809997,53419.67439072001
2024-09-09,19:16:54.000,253,11056018,3924,0,1725909413,13106.04376534999,25305.21563742,53419.69535208001
2024-09-09,19:16:55.000,253,11055992,3885,0,1725909414,13106.279536199996,25305.116949600008,53419.74426192001
2024-09-09,19:16:56.000,253,11055957,4805,0,1725909415,13106.589406459992,33147.50669589,53419.84906872
2024-09-09,19:16:57.000,253,11055942,4205,0,1725909416,13106.885804099998,32224.90246323,53419.95387552
2024-09-09,19:16:58.000,253,11056083,4445,0,1725909417,13106.973376129994,26228.11593354,53420.00278536
2024-09-09,19:16:59.000,253,11055930,3804,0,1725909418,13107.007057679999,30380.060552669995,53420.04470808
2024-09-09,19:17:00.000,253,11055778,3685,0,1725909419,13106.926221959999,30841.813813319997,53420.19842472001
2024-09-09,19:17:01.000,253,11056112,4004,0,1725909420,13106.926221959999,32687.32539123,53419.99579824
2024-09-09,19:17:02.000,253,11056095,4325,0,1725909421,13106.582670149997,26229.08166435,53419.9468884
2024-09-09,19:17:03.000,253,11055945,4685,0,1725909422,13106.474889190002,27151.897370909996,53419.89797856
2024-09-09,19:17:04.000,253,11056192,4325,0,1725909423,13106.394053470001,25768.08970974,53419.83509448
2024-09-09,19:17:05.000,253,11055985,4605,0,1725909424,13106.326690369991,30381.329396069996,53419.821120240005
2024-09-09,19:17:06.000,253,11055877,4565,0,1725909425,13106.373844540001,33149.149143179995,53419.77919752
2024-09-09,19:17:07.000,253,11055824,4285,0,1725909426,13106.542252289997,31765.137057240005,53419.82810736
2024-09-09,19:17:08.000,253,11055971,4605,0,1725909427,13106.703923729998,25767.835941059995,53419.95387552
2024-09-09,19:17:09.000,253,11056010,4445,0,1725909428,13106.865595169998,28074.29012967,53419.99579824
2024-09-09,19:17:10.000,253,11055988,3485,0,1725909429,13106.932958269994,25767.568074120005,53419.96784976
2024-09-09,19:17:11.000,253,11056036,4205,0,1725909430,13106.959903509989,36377.69297796,53419.89797856
2024-09-09,19:17:12.000,253,11055955,4685,0,1725909431,13107.00032136999,31764.361652940002,53419.99579824
2024-09-09,19:17:13.000,253,11055962,4165,0,1725909432,13106.865595169998,28996.2528915,53419.99579824
2024-09-09,19:17:14.000,253,11055918,4125,0,1725909433,13107.02053029999,28073.366693639997,53419.90496568
2024-09-09,19:17:15.000,253,11056002,3804,0,1725909434,13106.778023139988,27150.88229619,53419.96784976
2024-09-09,19:17:16.000,253,11056037,4685,0,1725909435,13106.744341589998,28073.148170610002,53420.06566944
2024-09-09,19:17:17.000,253,11056081,4325,0,1725909436,13106.791495759993,37299.13410417001,53419.939901280006
2024-09-09,19:17:18.000,253,11055979,4365,0,1725909437,13106.838649929989,33608.34356964,53420.0167596
2024-09-09,19:17:19.000,253,11055963,4685,0,1725909438,13106.879067789989,30840.453331230005,53420.05169520001
2024-09-09,19:17:20.000,253,11056031,3725,0,1725909439,13106.852122549994,31301.677907129997,53419.96086264001
2024-09-09,19:17:21.000,253,11056011,4925,0,1725909440,13106.838649929989,31301.529875399996,53419.99579824
2024-09-09,19:17:22.000,253,11056016,4085,0,1725909441,13106.885804099998,32685.330487440006,53419.988811120005
2024-09-09,19:17:23.000,253,11055953,4485,0,1725909442,13107.007057679999,31301.388892799994,53419.98182400001
2024-09-09,19:17:24.000,253,11055944,4365,0,1725909443,13107.094629709994,24381.80780394,53420.086630800004
2024-09-09,19:17:25.000,253,11055982,4045,0,1725909444,13107.22261959999,30378.763512749996,53420.11457928
2024-09-09,19:17:26.000,253,11055975,4685,0,1725909445,13107.337136869995,30378.911544479997,53420.17047624
2024-09-09,19:17:27.000,253,11056025,4645,0,1725909446,13107.438181519996,29456.370753990006,53420.23336032
2024-09-09,19:17:28.000,253,11056077,4605,0,1725909447,13107.492072000001,26688.600350790002,53420.2613088
2024-09-09,19:17:29.000,253,11055952,3804,0,1725909448,13107.532489860001,30379.249902719996,53420.24034744
2024-09-09,19:17:30.000,253,11056010,4165,0,1725909449,13107.633534510001,28995.44224155,53420.13554064
2024-09-09,19:17:31.000,253,11056186,4205,0,1725909450,13107.700897609997,34070.040437250005,53420.23336032
2024-09-09,19:17:32.000,253,11055887,3765,0,1725909451,13107.700897609997,29456.913537,53420.22637320001
2024-09-09,19:17:33.000,253,11056013,4325,0,1725909452,13107.694161300002,29456.892389610002,53420.43598680001
2024-09-09,19:17:34.000,253,11056138,3804,0,1725909453,13107.545962479991,30840.925622940005,53420.33118
2024-09-09,19:17:35.000,253,11056041,4125,0,1725909454,13107.599852959996,31302.573146640003,53420.26829592001
2024-09-09,19:17:36.000,253,11056068,4125,0,1725909455,13107.545962479991,26228.003147459996,53420.21239896
2024-09-09,19:17:37.000,253,11056043,4045,0,1725909456,13107.559435099996,30840.98906511,53420.41502544001
2024-09-09,19:17:38.000,253,11056145,4725,0,1725909457,13107.613325580001,24843.998110650005,53420.38008984
2024-09-09,19:17:39.000,253,11056061,4685,0,1725909458,13107.559435099996,28072.971942360004,53420.39406408001
2024-09-09,19:17:40.000,253,11055982,4365,0,1725909459,13107.539226169996,27150.191481450005,53420.373102720005
2024-09-09,19:17:41.000,253,11056015,4485,0,1725909460,13107.485335689991,28995.273062430002,53420.40803832
2024-09-09,19:17:42.000,253,11056067,4605,0,1725909461,13107.539226169996,30840.411036449994,53420.43598680001
2024-09-09,19:17:43.000,253,11055993,4525,0,1725909462,13107.525753549991,27149.76148452,53420.442973920006
2024-09-09,19:17:44.000,253,11056081,4605,0,1725909463,13107.539226169996,27149.542961490006,53420.540793600005
2024-09-09,19:17:45.000,253,11055957,4565,0,1725909464,13107.593116650001,24381.589280910004,53420.54778072
2024-09-09,19:17:46.000,253,11056027,4725,0,1725909465,13107.572907720001,28072.006211550004,53420.52681936
2024-09-09,19:17:47.000,253,11056120,3804,0,1725909466,13107.626798199992,27149.359684109993,53420.51284512001
2024-09-09,19:17:48.000,253,11056042,3885,0,1725909467,13107.505544619991,32684.858195730005,53420.59669056
2024-09-09,19:17:49.000,253,11056065,4605,0,1725909468,13107.424708899991,31300.980043260002,53420.53380648001
2024-09-09,19:17:50.000,253,11056029,4205,0,1725909469,13107.38429103999,29917.052546880004,53420.54778072
2024-09-09,19:17:51.000,253,11056118,3645,0,1725909470,13107.397763659996,29455.609447950003,53420.56175496001
2024-09-09,19:17:52.000,253,11055979,4325,0,1725909471,13107.357345799996,27149.028374999994,53420.59669056
2024-09-09,19:17:53.000,253,11056043,4125,0,1725909472,13107.316927939995,33145.92064164,53420.505858
2024-09-09,19:17:54.000,253,11056038,3765,0,1725909473,13107.26303745999,33145.77260991,53420.58271632001
2024-09-09,19:17:55.000,253,11056114,3725,0,1725909474,13107.26303745999,30839.332519560005,53420.56175496001
2024-09-09,19:17:56.000,253,11055987,4405,0,1725909475,13107.195674359995,32684.43524793,53420.5757292
2024-09-09,19:17:57.000,253,11056023,4645,0,1725909476,13107.22261959999,28532.688004440002,53420.65258752001
2024-09-09,19:17:58.000,253,11056035,4565,0,1725909477,13107.20914698,27148.682967629997,53420.505858
2024-09-09,19:17:59.000,253,11056044,4445,0,1725909478,13107.24956484,32684.294265329998,53420.54778072
2024-09-09,19:18:00.000,253,11056067,4725,0,1725909479,13107.22935591,30377.727290640003,53420.63162616001
2024-09-09,19:18:01.000,253,11056002,4165,0,1725909480,13107.18893805,31300.317425040004,53420.66656176
2024-09-09,19:18:02.000,253,11056137,4525,0,1725909481,13107.24956484,31300.324474170004,53420.66656176
2024-09-09,19:18:03.000,253,11056022,3965,0,1725909482,13107.2899827,28993.806843390004,53420.63162616001
2024-09-09,19:18:04.000,253,11056064,4165,0,1725909483,13107.35060949,31761.767573100005,53420.708484480005
2024-09-09,19:18:05.000,253,11055970,3885,0,1725909484,13107.424708899991,27148.739360670006,53420.72245872001
2024-09-09,19:18:06.000,253,11056079,4525,0,1725909485,13107.505544619991,31761.802818750002,53420.659574640005
2024-09-09,19:18:07.000,253,11056056,3965,0,1725909486,13107.620061889997,30839.325470430005,53420.69451024
2024-09-09,19:18:08.000,253,11056021,4045,0,1725909487,13107.613325580001,31762.014292649998,53420.6456004
2024-09-09,19:18:09.000,253,11056103,4405,0,1725909488,13107.680688679997,29916.841072979994,53420.74342008
2024-09-09,19:18:10.000,253,11056083,3325,0,1725909489,13107.721106539997,32223.478538969997,53420.72245872001
2024-09-09,19:18:11.000,253,11056009,4205,0,1725909490,13107.754788090002,25765.270057739996,53420.75040720001
2024-09-09,19:18:12.000,253,11056048,3645,0,1725909491,13107.768260709992,32223.654767219996,53420.757394320004
2024-09-09,19:18:13.000,253,11056048,4045,0,1725909492,13107.741315469997,34068.877330799995,53420.79931704001
2024-09-09,19:18:14.000,253,11056052,4245,0,1725909493,13107.714370230002,28072.03440807,53420.88316248
2024-09-09,19:18:15.000,253,11056129,4645,0,1725909494,13107.680688679997,28994.695033769996,53420.86220112
2024-09-09,19:18:16.000,253,11056062,4205,0,1725909495,13107.694161300002,33146.44932639001,53420.994956400005
2024-09-09,19:18:17.000,253,11056125,4725,0,1725909496,13107.572907720001,28533.37177005,53420.90412384
2024-09-09,19:18:18.000,253,11055980,4165,0,1725909497,13107.606589269992,28533.428163090008,53420.855214
2024-09-09,19:18:19.000,253,11056035,4445,0,1725909498,13107.545962479991,27610.654751309994,53420.97399504
2024-09-09,19:18:20.000,253,11056123,3685,0,1725909499,13107.539226169996,27610.682947830006,53420.9600208
2024-09-09,19:18:21.000,253,11056007,4325,0,1725909500,13107.539226169996,27149.366733240007,53421.02290488
2024-09-09,19:18:22.000,253,11056032,4165,0,1725909501,13107.492072000001,28533.18144354,53421.05085336
2024-09-09,19:18:23.000,253,11056027,3765,0,1725909502,13107.45165414,24842.736316380004,53421.01591776001
2024-09-09,19:18:24.000,253,11056074,3965,0,1725909503,13107.36408210999,27610.44327741,53421.08578896001
2024-09-09,19:18:25.000,253,11056029,4285,0,1725909504,13107.357345799996,27149.084768040004,53421.057840479996
2024-09-09,19:18:26.000,253,11056055,4285,0,1725909505,13107.316927939995,24842.538940740007,53421.07880184
2024-09-09,19:18:27.000,253,11056019,4205,0,1725909506,13107.24956484,35452.452370679996,53421.07181472
2024-09-09,19:18:28.000,253,11056005,3645,0,1725909507,13107.22261959999,24381.201578759996,53421.20457000001
2024-09-09,19:18:29.000,253,11056050,3765,0,1725909508,13107.12831126,28532.920625729996,53421.18360864001
2024-09-09,19:18:30.000,253,11056057,4365,0,1725909509,13107.18893805,28994.32847901,53421.19059576
2024-09-09,19:18:31.000,253,11055818,4205,0,1725909510,13107.16872912,27610.471473929996,53421.25347984001
2024-09-09,19:18:32.000,253,11055884,4045,0,1725909511,13107.236092219995,23459.0202939,53421.19758288
2024-09-09,19:18:33.000,253,11055780,4085,0,1725909512,13107.155256499995,28994.793721590002,53421.162647280005
2024-09-09,19:18:34.000,253,11055939,4485,0,1725909513,13107.06768447,29917.475494679995,53421.21854424
2024-09-09,19:18:35.000,253,11055981,5044,0,1725909514,13107.054211849994,25304.637608760007,53421.19059576
2024-09-09,19:18:36.000,253,11056091,4805,0,1725909515,13106.838649929989,30379.158264030004,53420.95303368
2024-09-09,19:18:37.000,253,11056133,4365,0,1725909516,13106.845386239998,31301.762496690004,53421.17662152
2024-09-09,19:18:38.000,253,11055837,4445,0,1725909517,13106.811704689993,33147.19653417,53421.05085336
2024-09-09,19:18:39.000,253,11055996,4165,0,1725909518,13106.764550519998,25766.468409840003,53421.0997632
2024-09-09,19:18:40.000,253,11055907,4565,0,1725909519,13106.730868969993,32686.310316510004,53421.057840479996
2024-09-09,19:18:41.000,253,11056081,3485,0,1725909520,13106.737605279988,34531.70910834,53421.10675032001
2024-09-09,19:18:42.000,253,11056035,4004,0,1725909521,13106.730868969993,29918.659748520004,53421.05085336
2024-09-09,19:18:43.000,253,11056072,3605,0,1725909522,13106.730868969993,32686.712116919996,53421.12771168
2024-09-09,19:18:44.000,253,11056030,2844,0,1725909523,13106.697187420003,28996.210596720004,53421.1696344
2024-09-09,19:18:45.000,253,11056118,4004,0,1725909524,13106.730868969993,31764.199522950003,53421.17662152
2024-09-09,19:18:46.000,253,11056022,3845,0,1725909525,13106.650033249993,30380.279075700004,53421.20457000001
2024-09-09,19:18:47.000,253,11056042,3965,0,1725909526,13106.643296939998,31302.91150488,53421.113737440006
2024-09-09,19:18:48.000,253,11056239,4485,0,1725909527,13106.447943949992,29457.85812042,53421.17662152
2024-09-09,19:18:49.000,253,11056075,4445,0,1725909528,13106.535515980002,27612.529819889998,53421.07181472
2024-09-09,19:18:50.000,253,11056052,4325,0,1725909529,13106.427735019992,25305.758420430007,53421.08578896001
2024-09-09,19:18:51.000,253,11055933,4725,0,1725909530,13106.279536199996,27150.790657499994,53421.113737440006
2024-09-09,19:18:52.000,253,11055990,4365,0,1725909531,13106.225645719991,31302.629539679998,53421.00893064
2024-09-09,19:18:53.000,253,11056068,4085,0,1725909532,13106.158282619996,29918.596306349995,53420.994956400005
2024-09-09,19:18:54.000,253,11056023,4805,0,1725909533,13106.05050166,28073.16226887,53421.00893064
2024-09-09,19:18:55.000,253,11056045,4565,0,1725909534,13105.956193319995,25304.990065260004,53420.994956400005
2024-09-09,19:18:56.000,253,11056103,4365,0,1725909535,13105.92251176999,30379.137116640006,53420.98098216
2024-09-09,19:18:57.000,253,11056033,3965,0,1725909536,13105.84841236,28533.67488264,53420.98098216
2024-09-09,19:18:58.000,253,11056049,4485,0,1725909537,13105.774312949994,27610.845077820006,53420.925085200004
2024-09-09,19:18:59.000,253,11056013,4285,0,1725909538,13105.693477229994,30839.741369099997,53420.93905944001
2024-09-09,19:19:00.000,253,11056034,3804,0,1725909539,13105.531805789993,29916.94680993,53420.86918824001
2024-09-09,19:19:01.000,253,11056076,3804,0,1725909540,13105.444233759998,30839.276126519995,53420.86220112
2024-09-09,19:19:02.000,253,11056076,3645,0,1725909541,13105.403815899997,26226.156275400004,53420.84822688001
2024-09-09,19:19:03.000,253,11056013,3085,0,1725909542,13105.450970069993,31300.430211119994,53420.79232992
2024-09-09,19:19:04.000,253,11056028,3965,0,1725909543,13105.403815899997,28532.56816923,53420.81329128
2024-09-09,19:19:05.000,253,11056039,4365,0,1725909544,13105.484651619998,36374.619557280006,53420.79232992
2024-09-09,19:19:06.000,253,11056021,4405,0,1725909545,13105.498124239988,27609.999182219995,53420.82027840001
2024-09-09,19:19:07.000,253,11056026,4004,0,1725909546,13105.511596859993,31300.571193719996,53420.757394320004
2024-09-09,19:19:08.000,253,11055989,4445,0,1725909547,13105.578959959988,26226.36070017,53420.72245872001
2024-09-09,19:19:09.000,253,11056049,4525,0,1725909548,13105.545278409998,27610.316393069996,53420.81329128
2024-09-09,19:19:10.000,253,11055790,3645,0,1725909549,13105.605905199998,28071.794737649994,53420.73643296
2024-09-09,19:19:11.000,253,11056291,3685,0,1725909550,13105.558751029988,28072.05555546,53420.68752312
2024-09-09,19:19:12.000,253,11056130,4004,0,1725909551,13105.605905199998,30378.946790129994,53420.72944584001
2024-09-09,19:19:13.000,253,11056368,3804,0,1725909552,13105.565487339998,30378.777611009995,53420.80630416
2024-09-09,19:19:14.000,253,11056270,4004,0,1725909553,13105.242144459997,28072.753419329994,53420.77136856001
2024-09-09,19:19:15.000,253,11056155,4245,0,1725909554,13105.194990290001,32224.275090659998,53420.62463904
2024-09-09,19:19:16.000,253,11056149,4565,0,1725909555,13105.114154570001,29917.806803789994,53420.60367768001
2024-09-09,19:19:17.000,253,11056172,4165,0,1725909556,13104.88512002999,21614.227727250007,53420.49887088
2024-09-09,19:19:18.000,253,11056149,4245,0,1725909557,13104.837965859995,31763.029367370007,53420.505858
2024-09-09,19:19:19.000,253,11056169,4125,0,1725909558,13104.68303072999,33608.110948350004,53420.46393528001
2024-09-09,19:19:20.000,253,11056145,4285,0,1725909559,13104.588722389999,28072.35866805,53420.38008984
2024-09-09,19:19:21.000,253,11056208,3885,0,1725909560,13104.460732499989,29917.348610340006,53420.39406408001
2024-09-09,19:19:22.000,253,11056241,4765,0,1725909561,13104.460732499989,29917.165332959994,53420.30323152
2024-09-09,19:19:23.000,253,11056147,4725,0,1725909562,13104.400105709989,28994.300282490003,53420.35912848
2024-09-09,19:19:24.000,253,11056239,4565,0,1725909563,13104.299061059988,28532.772593999995,53420.324192880005
2024-09-09,19:19:25.000,253,11056119,4725,0,1725909564,13104.305797369998,25764.692029080004,53420.35214136
2024-09-09,19:19:26.000,253,11056148,3965,0,1725909565,13104.251906889993,28993.53897645,53420.324192880005
2024-09-09,19:19:27.000,253,11056179,4645,0,1725909566,13104.198016410002,25764.24793389,53420.33118
2024-09-09,19:19:28.000,253,11056158,4125,0,1725909567,13104.096971760002,27609.266072700004,53420.28925728
2024-09-09,19:19:29.000,253,11056170,3885,0,1725909568,13104.056553900002,28993.179470820003,53420.26829592001
2024-09-09,19:19:30.000,253,11056294,4205,0,1725909569,13104.049817589992,29915.713212179995,53420.28925728
2024-09-09,19:19:31.000,253,11056223,4645,0,1725909570,13104.002663419997,25302.769589310003,53420.31021864
2024-09-09,19:19:32.000,253,11056153,4525,0,1725909571,13104.063290209997,30838.56416439,53420.31021864
2024-09-09,19:19:33.000,253,11056143,4525,0,1725909572,13103.901618769996,25764.41006388,53420.31021864
2024-09-09,19:19:34.000,253,11056222,3885,0,1725909573,13103.854464600001,31300.275130259994,53420.26829592001
2024-09-09,19:19:35.000,253,11055998,4125,0,1725909574,13103.67258423,24381.025350509997,53420.1914376
2024-09-09,19:19:36.000,253,11056106,3845,0,1725909575,13103.578275889995,28532.899478339998,53420.10060504001
2024-09-09,19:19:37.000,253,11055961,3965,0,1725909576,13103.40986814,27610.59835827,53420.0167596
2024-09-09,19:19:38.000,253,11056095,4285,0,1725909577,13103.369450279999,32223.979027199995,53420.02374672
2024-09-09,19:19:39.000,253,11056143,4725,0,1725909578,13103.254933009994,23459.21062041,53419.98182400001
2024-09-09,19:19:40.000,253,11056119,4525,0,1725909579,13103.066316329998,30840.35464341,53420.03073384001
2024-09-09,19:19:41.000,253,11056154,4525,0,1725909580,13103.052843709993,27150.029351460005,53419.95387552
2024-09-09,19:19:42.000,253,11056155,4565,0,1725909581,13102.931590129992,27611.366713440002,53420.0167596
2024-09-09,19:19:43.000,253,11056172,3885,0,1725909582,13102.790127619992,32224.521810210004,53419.90496568
2024-09-09,19:19:44.000,253,11056228,3924,0,1725909583,13102.682346659996,32224.493613690007,53419.92592704
2024-09-09,19:19:45.000,253,11056136,3885,0,1725909584,13102.540884149996,26688.47346645,53419.91195280001
2024-09-09,19:19:46.000,253,11056039,4365,0,1725909585,13102.460048429995,29456.27206617,53419.8770172
2024-09-09,19:19:47.000,253,11056205,4605,0,1725909586,13102.33205854,27610.89442173,53419.82810736
2024-09-09,19:19:48.000,253,11056187,4725,0,1725909587,13102.21080496,31301.113976730005,53419.84208160001
2024-09-09,19:19:49.000,253,11056184,3804,0,1725909588,13102.19059603,28533.1955418,53419.772210400006
2024-09-09,19:19:50.000,253,11056207,4004,0,1725909589,13102.069342449999,34068.67995516,53419.70932632
2024-09-09,19:19:51.000,253,11056036,3725,0,1725909590,13102.001979349989,30377.90351889,53419.7372748
2024-09-09,19:19:52.000,253,11056089,4245,0,1725909591,13101.968297799998,29916.735336030004,53419.59054528
2024-09-09,19:19:53.000,253,11056181,4285,0,1725909592,13101.894198389993,27610.140164819997,53419.57657104001
2024-09-09,19:19:54.000,253,11056190,3725,0,1725909593,13101.820098980003,33607.10997188999,53419.44381576
2024-09-09,19:19:55.000,253,11056180,4165,0,1725909594,13101.793153739993,24842.179435109996,53419.52067408
2024-09-09,19:19:56.000,253,11056182,4125,0,1725909595,13101.658427540002,31761.936752220005,53419.52766120001
2024-09-09,19:19:57.000,253,11056056,4045,0,1725909596,13101.739263260002,31761.873310049996,53419.54862256001
2024-09-09,19:19:58.000,253,11056232,3965,0,1725909597,13101.752735879993,27149.021325869995,53419.45080288
2024-09-09,19:19:59.000,253,11056269,4725,0,1725909598,13101.671900159992,28532.962920510006,53419.366957440005
2024-09-09,19:20:00.000,253,11056274,4085,0,1725909599,13101.597800750002,25303.735320120002,53419.45779000001
2024-09-09,19:20:01.000,253,11056141,4485,0,1725909600,13101.745999569997,28994.64568986,53419.22721504
2024-09-09,19:20:02.000,253,11056185,4685,0,1725909601,13101.584328129997,28072.083751979997,53419.29708624
2024-09-09,19:20:03.000,253,11056373,4565,0,1725909602,13101.597800750002,29456.025346619994,53419.30407336
2024-09-09,19:20:04.000,253,11056367,4485,0,1725909603,13101.611273369992,27610.788684779996,53419.26215064001
2024-09-09,19:20:05.000,253,11056176,4245,0,1725909604,13101.651691229992,27610.845077820006,53419.27612488
2024-09-09,19:20:06.000,253,11056197,4325,0,1725909605,13101.577591820002,30839.945793870007,53419.150356720005
2024-09-09,19:20:07.000,253,11056135,4165,0,1725909606,13101.644954919997,30378.58023537,53419.22022792001
2024-09-09,19:20:08.000,253,11056193,4285,0,1725909607,13101.591064439992,32223.816897209996,53419.14336960001
2024-09-09,19:20:09.000,253,11056152,3965,0,1725909608,13101.658427540002,30378.56613711,53419.22022792001
2024-09-09,19:20:10.000,253,11056146,3804,0,1725909609,13101.705581709997,28994.398970309994,53419.283112
2024-09-09,19:20:11.000,253,11056331,4004,0,1725909610,13101.712318019992,30839.748418229996,53419.14336960001
2024-09-09,19:20:12.000,253,11056215,4045,0,1725909611,13101.698845400002,30378.171385830006,53419.14336960001
2024-09-09,19:20:13.000,253,11055826,4045,0,1725909612,13101.705581709997,31762.14822612,53419.0385628
2024-09-09,19:20:14.000,253,11056122,4004,0,1725909613,13101.833571599993,28533.075706589996,53419.18529232
2024-09-09,19:20:15.000,253,11056057,4725,0,1725909614,13101.894198389993,27149.042473260008,53419.12240824001
2024-09-09,19:20:16.000,253,11056036,3965,0,1725909615,13101.766208499997,31300.824962400002,53419.12240824001
2024-09-09,19:20:17.000,253,11056094,3965,0,1725909616,13101.833571599993,23920.047494159997,53419.17131808001
2024-09-09,19:20:18.000,253,11056249,4485,0,1725909617,13101.820098980003,28071.808835910007,53419.15734384
2024-09-09,19:20:19.000,253,11056204,4125,0,1725909618,13101.820098980003,29917.158283829995,53419.02458856001
2024-09-09,19:20:20.000,253,11056194,4165,0,1725909619,13101.793153739993,28994.48355987,53419.05952416
2024-09-09,19:20:21.000,253,11056098,4485,0,1725909620,13101.833571599993,34068.84913428,53419.07349840001
2024-09-09,19:20:22.000,253,11056194,4125,0,1725909621,13101.813362669993,25304.151218789993,53419.04554992001
2024-09-09,19:20:23.000,253,11056189,4245,0,1725909622,13101.813362669993,28072.104899369995,53418.99664008
2024-09-09,19:20:24.000,253,11056162,3725,0,1725909623,13101.786417429998,28533.442261350006,53419.05952416
2024-09-09,19:20:25.000,253,11056179,4325,0,1725909624,13101.799890050002,27149.662796699995,53419.080485520004
2024-09-09,19:20:26.000,253,11056195,4405,0,1725909625,13101.914407319993,27610.936716509997,53419.01760144
2024-09-09,19:20:27.000,253,11056204,3685,0,1725909626,13101.934616249993,28994.885360279994,53419.12939536
2024-09-09,19:20:28.000,253,11056233,4125,0,1725909627,13101.988506729998,34991.996149950006,53419.05952416
2024-09-09,19:20:29.000,253,11056265,4205,0,1725909628,13102.008715659998,30378.918593609997,53418.99664008
2024-09-09,19:20:30.000,253,11056118,4085,0,1725909629,13102.022188279989,27149.810828429996,53418.97567872001
2024-09-09,19:20:31.000,253,11056155,4405,0,1725909630,13102.015451969994,27149.93066364,53418.9686916
2024-09-09,19:20:32.000,253,11056165,4605,0,1725909631,13102.035660899994,29917.72926336,53419.02458856001
2024-09-09,19:20:33.000,253,11056244,4205,0,1725909632,13102.116496619994,29917.73631249,53419.01061432
2024-09-09,19:20:34.000,253,11056182,4165,0,1725909633,13102.116496619994,27149.831975819994,53419.00362720001
2024-09-09,19:20:35.000,253,11056240,4445,0,1725909634,13102.10302399999,30840.368741669998,53419.05253704001
2024-09-09,19:20:36.000,253,11056160,4325,0,1725909635,13102.109760309999,29917.609428149997,53419.04554992001
2024-09-09,19:20:37.000,253,11056241,4565,0,1725909636,13102.12323292999,28995.061588530007,53418.94773024
2024-09-09,19:20:38.000,253,11056194,4125,0,1725909637,13102.177123409994,30840.19956255,53419.02458856001
2024-09-09,19:20:39.000,253,11056143,4445,0,1725909638,13102.10302399999,22998.028339290002,53419.04554992001
2024-09-09,19:20:40.000,253,11056172,3965,0,1725909639,13102.20406864999,31301.459384100002,53418.933756000006
2024-09-09,19:20:41.000,253,11056159,3885,0,1725909640,13102.217541269994,33146.808832020004,53418.9686916
2024-09-09,19:20:42.000,253,11056240,3765,0,1725909641,13102.36574008999,27611.162288670006,53419.031575680005
2024-09-09,19:20:43.000,253,11056197,4165,0,1725909642,13102.39268533,27149.867221470005,53419.12240824001
2024-09-09,19:20:44.000,253,11056137,4325,0,1725909643,13102.520675219996,30840.5167734,53419.05253704001
2024-09-09,19:20:45.000,253,11056155,3965,0,1725909644,13102.53414784,36376.36069238999,53419.11542112
2024-09-09,19:20:46.000,253,11056356,4045,0,1725909645,13102.621719869996,34531.124030549996,53419.11542112
2024-09-09,19:20:47.000,253,11055954,4325,0,1725909646,13102.59477463,29918.264997239996,53419.13638248
2024-09-09,19:20:48.000,253,11056059,4605,0,1725909647,13102.608247249991,30379.574162699995,53419.12939536
2024-09-09,19:20:49.000,253,11056331,4445,0,1725909648,13102.500466289996,29918.081719859998,53418.97567872001
2024-09-09,19:20:50.000,253,11056271,4805,0,1725909649,13102.601510939996,30840.791689470003,53419.13638248
2024-09-09,19:20:51.000,253,11056245,4525,0,1725909650,13102.567829389991,34070.23781289,53419.02458856001
2024-09-09,19:20:52.000,253,11056262,4004,0,1725909651,13102.59477463,24843.8923737,53419.108434
2024-09-09,19:20:53.000,253,11056242,3325,0,1725909652,13102.601510939996,26227.79167356,53419.12939536
2024-09-09,19:20:54.000,253,11056027,4765,0,1725909653,13102.621719869996,28995.46338894,53418.95471736001
2024-09-09,19:20:55.000,253,11056237,4685,0,1725909654,13102.655401420001,27611.275074749996,53419.05952416
2024-09-09,19:20:56.000,253,11056154,3885,0,1725909655,13102.749709759992,30840.35464341,53419.09445976001
2024-09-09,19:20:57.000,253,11056146,3924,0,1725909656,13102.796863930002,28072.21063632,53419.06651128
2024-09-09,19:20:58.000,253,11056118,3965,0,1725909657,13102.904644889997,31301.297254110003,53418.982665840005
2024-09-09,19:20:59.000,253,11056008,3685,0,1725909658,13103.005689539998,26688.205599509994,53419.12939536
2024-09-09,19:21:00.000,253,11056025,4125,0,1725909659,13103.147152049998,28994.398970309994,53419.150356720005
2024-09-09,19:21:01.000,253,11056090,4125,0,1725909660,13103.248196699999,23458.787672610008,53419.14336960001
2024-09-09,19:21:02.000,253,11056292,4205,0,1725909661,13103.234724079994,27610.59130914,53419.25516352
2024-09-09,19:21:03.000,253,11055965,4245,0,1725909662,13103.40986814,26226.818893620002,53419.29009912001
2024-09-09,19:21:04.000,253,11055923,4645,0,1725909663,13103.295350869994,26688.092813430005,53419.21324080001
2024-09-09,19:21:05.000,253,11055986,4085,0,1725909664,13103.234724079994,31301.191517159998,53419.199266560005
2024-09-09,19:21:06.000,253,11056039,4445,0,1725909665,13103.248196699999,32223.675914609994,53419.108434
2024-09-09,19:21:07.000,253,11056037,4645,0,1725909666,13103.093261569993,28072.0414572,53419.06651128
2024-09-09,19:21:08.000,253,11055972,4085,0,1725909667,13103.099997879988,32223.76050417,53419.15734384
2024-09-09,19:21:09.000,253,11056001,4285,0,1725909668,13102.972007989993,33146.322442050005,53419.15734384
2024-09-09,19:21:10.000,253,11056007,4405,0,1725909669,13102.978744300002,33146.17441032,53419.150356720005
2024-09-09,19:21:11.000,253,11056082,3565,0,1725909670,13102.918117510002,35452.769581529996,53419.16433096
2024-09-09,19:21:12.000,253,11056098,3924,0,1725909671,13102.904644889997,27610.393933500003,53419.101446880006
2024-09-09,19:21:13.000,253,11055998,4045,0,1725909672,13102.884435959997,26687.50773564,53419.14336960001
2024-09-09,19:21:14.000,253,11056029,4245,0,1725909673,13102.958535370002,32684.301314459997,53419.108434
2024-09-09,19:21:15.000,253,11056022,3685,0,1725909674,13102.978744300002,28071.132119429996,53419.09445976001
2024-09-09,19:21:16.000,253,11056041,4245,0,1725909675,13103.012425849993,29454.953878860004,53419.101446880006
2024-09-09,19:21:17.000,253,11056000,3804,0,1725909676,13103.153888359993,33606.489648450006,53419.06651128
2024-09-09,19:21:18.000,253,11056051,4125,0,1725909677,13103.268405629999,26686.87331394,53419.108434
2024-09-09,19:21:19.000,253,11056065,4525,0,1725909678,13103.36271396999,28993.412092109997,53419.150356720005
2024-09-09,19:21:20.000,253,11056031,4445,0,1725909679,13103.43007707,26686.901510459997,53419.01760144
2024-09-09,19:21:21.000,253,11056004,4245,0,1725909680,13103.50417647999,29454.650766270002,53418.98965296
2024-09-09,19:21:22.000,253,11056060,4325,0,1725909681,13103.55133065,33606.39800976,53419.02458856001
2024-09-09,19:21:23.000,253,11056027,4445,0,1725909682,13103.53112172,27609.696069629994,53419.06651128
2024-09-09,19:21:24.000,253,11056045,4485,0,1725909683,13103.47049493,26687.077738709995,53419.05952416
2024-09-09,19:21:25.000,253,11056130,3965,0,1725909684,13103.43007707,28070.998185959994,53419.01061432
2024-09-09,19:21:26.000,253,11056036,4085,0,1725909685,13103.295350869994,31300.155295050004,53419.05952416
2024-09-09,19:21:27.000,253,11056076,3485,0,1725909686,13103.214515149994,27609.851150489994,53418.912794640004
2024-09-09,19:21:28.000,253,11056029,4405,0,1725909687,13103.187569909998,33145.40605515,53419.01760144
2024-09-09,19:21:29.000,253,11056049,4045,0,1725909688,13103.066316329998,29916.263044320003,53418.98965296
2024-09-09,19:21:30.000,253,11056029,4125,0,1725909689,13102.958535370002,25764.487604309994,53418.99664008
2024-09-09,19:21:31.000,253,11056021,4125,0,1725909690,13102.924853819997,28532.363744460003,53419.0385628
2024-09-09,19:21:32.000,253,11056012,3685,0,1725909691,13102.945062749997,30838.782687419996,53419.01061432
2024-09-09,19:21:33.000,253,11056025,3485,0,1725909692,13102.951799059992,24841.953862950002,53419.08747264
2024-09-09,19:21:34.000,253,11056083,4325,0,1725909693,13102.870963339992,33606.79981017001,53419.21324080001
2024-09-09,19:21:35.000,253,11056172,4165,0,1725909694,13102.695819280001,30839.113996529995,53418.97567872001
2024-09-09,19:21:36.000,253,11056064,4365,0,1725909695,13102.682346659996,32684.44229706,53418.83593632001
2024-09-09,19:21:37.000,253,11055977,4765,0,1725909696,13102.709291899992,30377.882371500004,53419.05952416
2024-09-09,19:21:38.000,253,11055933,4525,0,1725909697,13102.803600239997,33146.06867337,53418.933756000006
2024-09-09,19:21:39.000,253,11056030,4125,0,1725909698,13102.729500829992,25765.403991209998,53418.982665840005
2024-09-09,19:21:40.000,253,11056046,4045,0,1725909699,13102.709291899992,34069.05355905001,53418.94074312
2024-09-09,19:21:41.000,253,11056012,4165,0,1725909700,13102.763182379997,29456.229771390004,53418.80100072
2024-09-09,19:21:42.000,253,11056077,4285,0,1725909701,13102.844018099997,28533.731275679995,53418.863884800005
2024-09-09,19:21:43.000,253,11056114,4245,0,1725909702,13102.870963339992,29917.701066840003,53418.863884800005
2024-09-09,19:21:44.000,253,11056020,3005,0,1725909703,13102.823809169997,28072.570141949996,53418.84991056
2024-09-09,19:21:45.000,253,11055947,4325,0,1725909704,13102.837281790002,28533.787668720004,53418.863884800005
2024-09-09,19:21:46.000,253,11056012,4325,0,1725909705,13102.810336549992,31763.050514760005,53418.90580752001
2024-09-09,19:21:47.000,253,11056085,4165,0,1725909706,13102.736237140001,31301.670857999998,53418.89183328
2024-09-09,19:21:48.000,253,11056034,3924,0,1725909707,13102.742973449996,30378.974986650006,53418.84991056
2024-09-09,19:21:49.000,253,11056005,4485,0,1725909708,13102.695819280001,28533.801766980003,53418.87785904001
2024-09-09,19:21:50.000,253,11056106,3845,0,1725909709,13102.635192490001,34069.37076989999,53418.863884800005
2024-09-09,19:21:51.000,253,11055977,4365,0,1725909710,13102.55435677,25304.489577030006,53418.8988204
2024-09-09,19:21:52.000,253,11056036,4045,0,1725909711,13102.48699366999,27149.740337130002,53418.933756000006
2024-09-09,19:21:53.000,253,11056048,4045,0,1725909712,13102.47352105,26227.143153600002,53418.89183328
2024-09-09,19:21:54.000,253,11056050,4285,0,1725909713,13102.48699366999,30840.35464341,53418.84991056
2024-09-09,19:21:55.000,253,11056074,4205,0,1725909714,13102.419630569995,30379.130067510006,53418.85689768001
2024-09-09,19:21:56.000,253,11056018,4125,0,1725909715,13102.38594901999,32224.627547159995,53418.933756000006
2024-09-09,19:21:57.000,253,11056077,4605,0,1725909716,13102.31184961,31302.13610058,53418.87087192
2024-09-09,19:21:58.000,253,11056024,4125,0,1725909717,13102.21080496,27150.438200999997,53418.91978176
2024-09-09,19:21:59.000,253,11056059,4365,0,1725909718,13102.156914479994,26689.326411179994,53418.933756000006
2024-09-09,19:22:00.000,253,11056085,4405,0,1725909719,13102.062606139989,30841.024310759996,53418.87785904001
2024-09-09,19:22:01.000,253,11056054,3804,0,1725909720,13102.028924589998,30379.891373549995,53418.912794640004
2024-09-09,19:22:02.000,253,11055948,3645,0,1725909721,13101.954825179993,29918.55401157,53418.8289492
2024-09-09,19:22:03.000,253,11055964,4004,0,1725909722,13101.873989459993,27612.120970350006,53418.80100072
2024-09-09,19:22:04.000,253,11056015,4285,0,1725909723,13101.927879939998,26228.13708093,53418.75209088
2024-09-09,19:22:05.000,253,11056074,3685,0,1725909724,13101.961561489989,29918.68794504,53418.982665840005
2024-09-09,19:22:06.000,253,11056205,4405,0,1725909725,13101.934616249993,27612.0152334,53418.84991056
2024-09-09,19:22:07.000,253,11056024,3845,0,1725909726,13102.156914479994,26689.24887075,53418.8289492
2024-09-09,19:22:08.000,253,11056052,3485,0,1725909727,13102.19059603,31302.213641010007,53418.7940136
2024-09-09,19:22:09.000,253,11056174,3965,0,1725909728,13102.23101389,33608.590289190004,53418.84991056
2024-09-09,19:22:10.000,253,11056023,4805,0,1725909729,13102.3724764,24382.484520419996,53418.863884800005
2024-09-09,19:22:11.000,253,11056221,4645,0,1725909730,13102.318585919995,29917.990081170006,53418.82196208
2024-09-09,19:22:12.000,253,11056072,4125,0,1725909731,13102.36574008999,32224.655743680007,53418.85689768001
2024-09-09,19:22:13.000,253,11055976,4325,0,1725909732,13102.419630569995,29918.152211160006,53418.75907800001
2024-09-09,19:22:14.000,253,11056129,4605,0,1725909733,13102.42636687999,28072.943745840006,53418.8289492
2024-09-09,19:22:15.000,253,11056026,4245,0,1725909734,13102.359003779995,26689.072642500003,53418.7940136
2024-09-09,19:22:16.000,253,11056094,4125,0,1725909735,13102.338794849995,23921.034372359994,53418.87785904001
2024-09-09,19:22:17.000,253,11056082,3765,0,1725909736,13102.25122282,31301.995117979997,53418.78702648001
2024-09-09,19:22:18.000,253,11055952,3725,0,1725909737,13102.19059603,28072.781615850006,53418.814974960005
2024-09-09,19:22:19.000,253,11056016,3645,0,1725909738,13102.170387099999,27150.022302330006,53418.82196208
2024-09-09,19:22:20.000,253,11056000,3965,0,1725909739,13102.028924589998,33608.251930950006,53418.87785904001
2024-09-09,19:22:21.000,253,11056181,4645,0,1725909740,13102.001979349989,28072.393913699998,53418.78003936
2024-09-09,19:22:22.000,253,11056263,4325,0,1725909741,13101.961561489989,28072.189488930002,53418.83593632001
2024-09-09,19:22:23.000,253,11056166,3965,0,1725909742,13101.914407319993,27610.675898700007,53418.863884800005
2024-09-09,19:22:24.000,253,11056205,4245,0,1725909743,13101.894198389993,29917.059596010004,53418.766065120006
2024-09-09,19:22:25.000,253,11056215,4485,0,1725909744,13101.887462079998,34068.715200809995,53418.83593632001
2024-09-09,19:22:26.000,253,11056201,4645,0,1725909745,13101.847044219998,29455.48961274,53418.863884800005
2024-09-09,19:22:27.000,253,11056106,4125,0,1725909746,13101.772944809993,25765.164320790005,53418.84991056
2024-09-09,19:22:28.000,253,11056108,4205,0,1725909747,13101.712318019992,25303.714172730004,53418.71715528001
2024-09-09,19:22:29.000,253,11056194,4125,0,1725909748,13101.671900159992,23458.56914958,53418.84292344
2024-09-09,19:22:30.000,253,11056206,4125,0,1725909749,13101.597800750002,28071.646705920008,53418.863884800005
2024-09-09,19:22:31.000,253,11056123,4805,0,1725909750,13101.476547170001,32223.534932010007,53418.84292344
2024-09-09,19:22:32.000,253,11056227,4605,0,1725909751,13101.436129310001,27610.697046090005,53418.80100072
2024-09-09,19:22:33.000,253,11056128,3765,0,1725909752,13101.33508466,32685.182455710004,53418.73811664001
2024-09-09,19:22:34.000,253,11056171,4365,0,1725909753,13101.26772155999,34069.26503295,53418.73811664001
2024-09-09,19:22:35.000,253,11056125,4285,0,1725909754,13101.14646797999,28995.103883310003,53418.745103760004
2024-09-09,19:22:36.000,253,11056121,4165,0,1725909755,13101.119522739995,32224.275090659998,53418.73112952
2024-09-09,19:22:37.000,253,11056243,4165,0,1725909756,13101.00500546999,32685.767533499995,53418.67523256
2024-09-09,19:22:38.000,253,11056141,4565,0,1725909757,13100.917433439994,34530.9478023,53418.577412880004
2024-09-09,19:22:39.000,253,11056115,4245,0,1725909758,13100.769234619998,30379.144165770005,53418.64029696001
2024-09-09,19:22:40.000,253,11056123,4365,0,1725909759,13100.647981039998,27611.2398291,53418.63330984
2024-09-09,19:22:41.000,253,11056167,4725,0,1725909760,13100.533463769993,27149.846074080007,53418.6542712
2024-09-09,19:22:42.000,253,11056161,4485,0,1725909761,13100.358319710002,30840.079727339995,53418.63330984
2024-09-09,19:22:43.000,253,11056155,4645,0,1725909762,13100.243802439996,26688.205599509994,53418.60536136
2024-09-09,19:22:44.000,253,11056077,4525,0,1725909763,13100.183175649996,32685.104915279997,53418.61933560001
2024-09-09,19:22:45.000,253,11056136,4085,0,1725909764,13100.102339929996,28071.773590259996,53418.60536136
2024-09-09,19:22:46.000,253,11056212,4045,0,1725909765,13100.04844944999,29916.805827329998,53418.5844
2024-09-09,19:22:47.000,253,11056204,4004,0,1725909766,13100.00803158999,29455.369777529995,53418.54247728001
2024-09-09,19:22:48.000,253,11056236,4125,0,1725909767,13099.960877419995,30839.332519560005,53418.54247728001
2024-09-09,19:22:49.000,253,11056218,4165,0,1725909768,13100.02824051999,34068.390940829995,53418.528503040005
2024-09-09,19:22:50.000,253,11056156,3804,0,1725909769,13099.95414111,37758.78672408,53418.50055456001
2024-09-09,19:22:51.000,253,11056221,4485,0,1725909770,13100.061922069995,34529.79879411,53418.38177352001
2024-09-09,19:22:52.000,253,11056188,3885,0,1725909771,13100.04844944999,29917.017301230007,53418.40273488001
2024-09-09,19:22:53.000,253,11056162,4004,0,1725909772,13100.17643934,28994.455363350004,53418.47260608001
2024-09-09,19:22:54.000,253,11056129,4325,0,1725909773,13100.270747679991,27149.409028020003,53418.45164472001
2024-09-09,19:22:55.000,253,11056261,4125,0,1725909774,13100.392001259992,27611.028355200004,53418.46561896
2024-09-09,19:22:56.000,253,11056213,4245,0,1725909775,13100.405473879997,29456.61042441,53418.45863184
2024-09-09,19:22:57.000,253,11056198,3924,0,1725909776,13100.439155430002,28995.491585459997,53418.41670912
2024-09-09,19:22:58.000,253,11056152,4165,0,1725909777,13100.425682809997,28073.260956690006,53418.38876064
2024-09-09,19:22:59.000,253,11056222,3924,0,1725909778,13100.405473879997,28073.401939289994,53418.36779928
2024-09-09,19:23:00.000,253,11056201,4485,0,1725909779,13100.365056019997,25766.898406770008,53418.45164472001
2024-09-09,19:23:01.000,253,11056243,4525,0,1725909780,13100.398737570002,28996.041417600005,53418.42369624001
2024-09-09,19:23:02.000,253,11056189,4645,0,1725909781,13100.371792329992,29918.793681990006,53418.45164472001
2024-09-09,19:23:03.000,253,11056145,4725,0,1725909782,13100.358319710002,29457.39287784,53418.360812160005
2024-09-09,19:23:04.000,253,11056144,4004,0,1725909783,13100.230329819991,30379.933668330006,53418.38177352001
2024-09-09,19:23:05.000,253,11056276,4285,0,1725909784,13100.237066130001,25766.609392440005,53418.43767048
2024-09-09,19:23:06.000,253,11056180,4325,0,1725909785,13100.223593509996,28995.569125890004,53418.47260608001
2024-09-09,19:23:07.000,253,11056276,3924,0,1725909786,13100.162966719996,28534.034388269996,53418.430683360006
2024-09-09,19:23:08.000,253,11056155,4325,0,1725909787,13100.12928516999,27149.888368860004,53418.41670912
2024-09-09,19:23:09.000,253,11056198,4004,0,1725909788,13100.102339929996,31301.417089320006,53418.49356744
2024-09-09,19:23:10.000,253,11056164,3845,0,1725909789,13100.00803158999,30378.495645810006,53418.49356744
2024-09-09,19:23:11.000,253,11056229,4085,0,1725909790,13099.98782265999,28071.759491999997,53418.53549016
2024-09-09,19:23:12.000,253,11056242,3965,0,1725909791,13099.880041699995,28532.807839650006,53418.53549016
2024-09-09,19:23:13.000,253,11056192,3005,0,1725909792,13099.76552442999,26226.163324530004,53418.48658032
2024-09-09,19:23:14.000,253,11056287,4805,0,1725909793,13099.657743469994,27148.584279810006,53418.50055456001
2024-09-09,19:23:15.000,253,11056124,4325,0,1725909794,13099.651007159999,31300.20463896,53418.48658032
2024-09-09,19:23:16.000,253,11056213,3685,0,1725909795,13099.590380369998,27609.724266150006,53418.50055456001
2024-09-09,19:23:17.000,253,11056271,4325,0,1725909796,13099.543226199989,33145.293269069996,53418.479593200005
2024-09-09,19:23:18.000,253,11056156,4125,0,1725909797,13099.549962509998,27609.681971369995,53418.409722000004
2024-09-09,19:23:19.000,253,11056235,3645,0,1725909798,13099.502808339988,29455.080763200007,53418.36779928
2024-09-09,19:23:20.000,253,11056206,3965,0,1725909799,13099.523017269988,29455.073714070008,53418.33286368001
2024-09-09,19:23:21.000,253,11056217,4245,0,1725909800,13099.516280959993,32222.893461180007,53418.430683360006
2024-09-09,19:23:22.000,253,11056339,4725,0,1725909801,13099.523017269988,28994.046513809997,53418.38177352001
2024-09-09,19:23:23.000,253,11056395,4645,0,1725909802,13099.516280959993,31761.887408309994,53418.38177352001
2024-09-09,19:23:24.000,253,11056309,4205,0,1725909803,13099.489335719998,25303.862204460005,53418.42369624001
2024-09-09,19:23:25.000,253,11056250,3804,0,1725909804,13099.307455349997,27149.14116108,53418.311902320005
2024-09-09,19:23:26.000,253,11056203,4245,0,1725909805,13099.206410699997,29917.137136439997,53418.45863184
2024-09-09,19:23:27.000,253,11056244,3924,0,1725909806,13099.240092250002,26688.057567779993,53418.35382504001
2024-09-09,19:23:28.000,253,11056091,3325,0,1725909807,13099.219883320002,28994.779623330003,53418.42369624001
2024-09-09,19:23:29.000,253,11056254,3765,0,1725909808,13099.159256530002,29917.334512080008,53418.30491520001
2024-09-09,19:23:30.000,253,11056180,3804,0,1725909809,13099.132311289992,31762.63461609,53418.37478640001
2024-09-09,19:23:31.000,253,11056232,4205,0,1725909810,13099.139047600002,33607.96291662,53418.41670912
2024-09-09,19:23:32.000,253,11056159,3685,0,1725909811,13099.064948189996,25765.643661630005,53418.41670912
2024-09-09,19:23:33.000,253,11056129,3845,0,1725909812,13099.024530329996,33607.786688370004,53418.360812160005
2024-09-09,19:23:34.000,253,11056219,4485,0,1725909813,13099.031266639991,28072.154243280005,53418.311902320005
2024-09-09,19:23:35.000,253,11055992,4285,0,1725909814,13098.950430919991,29917.327462949994,53418.311902320005
2024-09-09,19:23:36.000,253,11056108,4165,0,1725909815,13098.87633151,30839.811860400005,53418.37478640001
2024-09-09,19:23:37.000,253,11056166,3924,0,1725909816,13098.862858889996,28994.568149429993,53418.25600536001
2024-09-09,19:23:38.000,253,11056067,4525,0,1725909817,13098.81570472,29455.658791859998,53418.24901824
2024-09-09,19:23:39.000,253,11056124,4205,0,1725909818,13098.77528686,28533.061608329997,53418.29792808
2024-09-09,19:23:40.000,253,11056153,4525,0,1725909819,13098.70792375999,31300.67693067,53418.193121280005
2024-09-09,19:23:41.000,253,11056112,3804,0,1725909820,13098.60687910999,31761.84511353,53418.18613416001
2024-09-09,19:23:42.000,253,11056271,4325,0,1725909821,13098.600142799995,27148.753458930005,53418.262992480006
2024-09-09,19:23:43.000,253,11056129,4045,0,1725909822,13098.58667017999,31300.34562156,53418.28395384001
2024-09-09,19:23:44.000,253,11056158,3965,0,1725909823,13098.58667017999,28071.223758120002,53418.24901824
2024-09-09,19:23:45.000,253,11056208,3565,0,1725909824,13098.539516009994,30377.76958542,53418.17914704
2024-09-09,19:23:46.000,253,11056272,3765,0,1725909825,13098.512570769999,32684.181479249994,53418.12325008
2024-09-09,19:23:47.000,253,11056266,4285,0,1725909826,13098.451943979999,31761.767573100005,53418.144211440005
2024-09-09,19:23:48.000,253,11056145,4685,0,1725909827,13098.357635639994,29916.742385160003,53418.08831448001
2024-09-09,19:23:49.000,253,11056259,4405,0,1725909828,13098.216173129993,34529.897481930006,53417.9904948
2024-09-09,19:23:50.000,253,11055812,4325,0,1725909829,13098.195964199993,30839.84710605,53417.9904948
2024-09-09,19:23:51.000,253,11056008,3325,0,1725909830,13098.222909439988,29456.011248359995,53418.00446904
2024-09-09,19:23:52.000,253,11056201,4765,0,1725909831,13098.229645749998,27149.796730169997,53418.025430400005
2024-09-09,19:23:53.000,253,11056367,4365,0,1725909832,13098.108392169997,32685.838024800003,53418.025430400005
2024-09-09,19:23:54.000,253,11056105,4525,0,1725909833,13098.135337409993,30379.179411420002,53417.906649360004
2024-09-09,19:23:55.000,253,11056080,4365,0,1725909834,13098.027556449997,27150.339513180006,53417.91363648
2024-09-09,19:23:56.000,253,11056103,4085,0,1725909835,13097.966929659997,31763.713132980003,53417.93459784
2024-09-09,19:23:57.000,253,11056227,3845,0,1725909836,13097.939984420002,26227.890361380007,53417.86472664
2024-09-09,19:23:58.000,253,11056227,4365,0,1725909837,13097.980402280002,28995.808796309997,53417.92062360001
2024-09-09,19:23:59.000,253,11056209,4165,0,1725909838,13098.014083829992,34992.94073337001,53417.80184256001
2024-09-09,19:24:00.000,253,11056110,3645,0,1725909839,13098.067974309997,28534.506679979997,53417.8158168
2024-09-09,19:24:01.000,253,11056195,4125,0,1725909840,13098.128601099997,26689.058544240004,53417.80184256001
2024-09-09,19:24:02.000,253,11056165,3325,0,1725909841,13098.216173129993,27611.458352129994,53417.808829680005
2024-09-09,19:24:03.000,253,11056258,4165,0,1725909842,13098.276799919993,29917.926638999998,53417.82979104001
2024-09-09,19:24:04.000,253,11056147,4445,0,1725909843,13098.357635639994,30379.04547795,53417.94857208001
2024-09-09,19:24:05.000,253,11056227,4645,0,1725909844,13098.357635639994,29456.349606599993,53417.9555592
2024-09-09,19:24:06.000,253,11056228,3965,0,1725909845,13098.472152909999,27149.641649309997,53417.8158168
2024-09-09,19:24:07.000,253,11056200,4325,0,1725909846,13098.411526119999,29917.362708600005,53417.91363648
2024-09-09,19:24:08.000,253,11056159,4085,0,1725909847,13098.377844569994,25765.481531640005,53417.86472664
2024-09-09,19:24:09.000,253,11056242,4045,0,1725909848,13098.391317189999,26226.614468850006,53417.976520560005
2024-09-09,19:24:10.000,253,11056177,4565,0,1725909849,13098.323954089989,27149.14116108,53417.89966224001
2024-09-09,19:24:11.000,253,11056252,3965,0,1725909850,13098.249854679998,26226.445289730007,53417.92062360001
2024-09-09,19:24:12.000,253,11056240,3965,0,1725909851,13098.243118369988,32684.562132270003,53417.927610720006
2024-09-09,19:24:13.000,253,11056249,4365,0,1725909852,13098.209436819998,30377.90351889,53417.91363648
2024-09-09,19:24:14.000,253,11056205,4325,0,1725909853,13098.189227889998,34529.64371325,53417.86472664
2024-09-09,19:24:15.000,253,11056228,3804,0,1725909854,13098.182491580003,28071.24490551,53417.885688
2024-09-09,19:24:16.000,253,11056214,3885,0,1725909855,13098.189227889998,28071.125070299997,53417.83677816
2024-09-09,19:24:17.000,253,11056215,4325,0,1725909856,13098.202700510003,32222.80182249,53417.906649360004
2024-09-09,19:24:18.000,253,11056278,4004,0,1725909857,13098.243118369988,34067.960943900005,53417.89966224001
2024-09-09,19:24:19.000,253,11056228,4325,0,1725909858,13098.209436819998,22996.646709809997,53417.84376528
2024-09-09,19:24:20.000,253,11056210,4405,0,1725909859,13098.202700510003,26686.929706979994,53417.87870088001
2024-09-09,19:24:21.000,253,11056244,4085,0,1725909860,13098.209436819998,29915.95993173,53417.91363648
2024-09-09,19:24:22.000,253,11056268,3804,0,1725909861,13098.202700510003,24380.334535770002,53417.84376528
2024-09-09,19:24:23.000,253,11056153,3525,0,1725909862,13098.236382059993,34990.00829529,53417.83677816
2024-09-09,19:24:24.000,253,11056088,4125,0,1725909863,13098.162282650002,28070.43425556,53417.9904948
2024-09-09,19:24:25.000,253,11056256,4045,0,1725909864,13098.108392169997,28070.554090770005,53417.89267512
2024-09-09,19:24:26.000,253,11056098,4165,0,1725909865,13098.094919549992,32683.300338,53417.94158496
2024-09-09,19:24:27.000,253,11056176,3804,0,1725909866,13097.987138589997,30376.500742019998,53417.808829680005
2024-09-09,19:24:28.000,253,11056410,3965,0,1725909867,13097.926511799997,27147.639696390004,53417.80184256001
2024-09-09,19:24:29.000,253,11056181,4405,0,1725909868,13097.886093939996,31299.344645100005,53417.89966224001
2024-09-09,19:24:30.000,253,11056200,4004,0,1725909869,13097.751367739991,27147.51986118,53417.7459456
2024-09-09,19:24:31.000,253,11056267,4125,0,1725909870,13097.852412389992,32221.793796900005,53417.66210016001
2024-09-09,19:24:32.000,253,11056232,4085,0,1725909871,13097.73789512,31760.53397535,53417.711010000006
2024-09-09,19:24:33.000,253,11056149,4605,0,1725909872,13097.75810405,28070.243929050004,53417.68306152001
2024-09-09,19:24:34.000,253,11056244,4205,0,1725909873,13097.69074094999,29915.522885669998,53417.6062032
2024-09-09,19:24:35.000,253,11056272,3965,0,1725909874,13097.663795709996,30376.888444170007,53417.690048640005
2024-09-09,19:24:36.000,253,11056111,4725,0,1725909875,13097.623377849995,31299.626610299994,53417.592228960006
2024-09-09,19:24:37.000,253,11056235,4485,0,1725909876,13097.61664154,34528.81191591,53417.592228960006
2024-09-09,19:24:38.000,253,11056156,3965,0,1725909877,13097.55601475,29454.763552350007,53417.52934488
2024-09-09,19:24:39.000,253,11056206,4325,0,1725909878,13097.542542129995,28070.92769466,53417.543319120006
2024-09-09,19:24:40.000,253,11056224,4245,0,1725909879,13097.502124269995,22535.372789999994,53417.55030624
2024-09-09,19:24:41.000,253,11056259,4485,0,1725909880,13097.46844271999,28071.181463340006,53417.48043504
2024-09-09,19:24:42.000,253,11056189,4445,0,1725909881,13097.35392545,28532.56816923,53417.55030624
2024-09-09,19:24:43.000,253,11056200,4125,0,1725909882,13097.32698020999,30377.833027589993,53417.4315252
2024-09-09,19:24:44.000,253,11056202,3804,0,1725909883,13097.26635341999,28532.680955310003,53417.44549944001
2024-09-09,19:24:45.000,253,11056181,4245,0,1725909884,13097.239408179994,30377.952862799997,53417.48043504
2024-09-09,19:24:46.000,253,11056104,3645,0,1725909885,13097.172045079998,30839.247929999998,53417.45248656
2024-09-09,19:24:47.000,253,11056261,4245,0,1725909886,13097.145099839989,28994.215692929996,53417.403576720004
2024-09-09,19:24:48.000,253,11056190,3804,0,1725909887,13097.111418289998,30378.044501490003,53417.31274416
2024-09-09,19:24:49.000,253,11056108,4125,0,1725909888,13097.118154599993,30839.54399346,53417.53633200001
2024-09-09,19:24:50.000,253,11056154,4045,0,1725909889,13097.030582569998,31301.00823978,53417.45248656
2024-09-09,19:24:51.000,253,11056022,4125,0,1725909890,13097.030582569998,25303.826958809994,53417.424538080006
2024-09-09,19:24:52.000,253,11056048,4205,0,1725909891,13096.949746849998,29917.137136439997,53417.43851232
2024-09-09,19:24:53.000,253,11056265,4405,0,1725909892,13097.023846259988,32223.6265707,53417.403576720004
2024-09-09,19:24:54.000,253,11056124,4165,0,1725909893,13097.044055189988,29456.053543140006,53417.26383432
2024-09-09,19:24:55.000,253,11056110,4165,0,1725909894,13097.037318879993,31762.507731749996,53417.22889872001
2024-09-09,19:24:56.000,253,11055931,4405,0,1725909895,13097.091209359998,30378.502694940005,53417.29876992001
2024-09-09,19:24:57.000,253,11056039,4165,0,1725909896,13097.050791499998,32684.858195730005,53417.28479568
2024-09-09,19:24:58.000,253,11056134,4165,0,1725909897,13097.198990319994,27610.42917915,53417.26383432
2024-09-09,19:24:59.000,253,11056165,4125,0,1725909898,13097.158572459994,32684.611476179998,53417.256847200006
2024-09-09,19:25:00.000,253,11056177,4365,0,1725909899,13097.293298659999,30839.177438700004,53417.28479568
2024-09-09,19:25:01.000,253,11056232,3645,0,1725909900,13097.36739806999,31300.317425040004,53417.28479568
2024-09-09,19:25:02.000,253,11056197,4245,0,1725909901,13097.46844271999,29454.812896260002,53417.235885840004
2024-09-09,19:25:03.000,253,11056195,4205,0,1725909902,13097.542542129995,27148.16133201,53417.305757040005
2024-09-09,19:25:04.000,253,11056236,3965,0,1725909903,13097.6570594,25764.09990216,53417.305757040005
2024-09-09,19:25:05.000,253,11056221,4445,0,1725909904,13097.684004639996,28993.03848822,53417.38261536
2024-09-09,19:25:06.000,253,11056172,3885,0,1725909905,13097.785049289996,29454.319457160003,53417.2917828
2024-09-09,19:25:07.000,253,11056132,4004,0,1725909906,13097.865885009996,28070.342616869995,53417.31274416
2024-09-09,19:25:08.000,253,11056251,4845,0,1725909907,13097.987138589997,26686.478562660006,53417.361654
2024-09-09,19:25:09.000,253,11056126,4165,0,1725909908,13097.966929659997,32222.118056880005,53417.361654
2024-09-09,19:25:10.000,253,11056105,4445,0,1725909909,13098.034292759992,34067.495701320004,53417.38960248
2024-09-09,19:25:11.000,253,11056126,4205,0,1725909910,13098.135337409993,32683.7937771,53417.2917828
2024-09-09,19:25:12.000,253,11056132,4045,0,1725909911,13098.216173129993,35451.719261160004,53417.41056384
2024-09-09,19:25:13.000,253,11056166,3804,0,1725909912,13098.236382059993,27609.77361006,53417.424538080006
2024-09-09,19:25:14.000,253,11056239,4165,0,1725909913,13098.303745159988,32223.013296389996,53417.49440928001
2024-09-09,19:25:15.000,253,11056173,4485,0,1725909914,13098.344163019989,31300.5429972,53417.49440928001
2024-09-09,19:25:16.000,253,11056213,4485,0,1725909915,13098.418262429994,30378.234828,53417.424538080006
2024-09-09,19:25:17.000,253,11056218,3804,0,1725909916,13098.451943979999,26687.99412561,53417.38261536
2024-09-09,19:25:18.000,253,11056114,3845,0,1725909917,13098.539516009994,32223.845093730008,53417.55030624
2024-09-09,19:25:19.000,253,11056324,3845,0,1725909918,13098.54625231999,30378.925642739996,53417.48742216
2024-09-09,19:25:20.000,253,11056144,3804,0,1725909919,13098.52604338999,28072.619485860007,53417.522357760005
2024-09-09,19:25:21.000,253,11056095,4485,0,1725909920,13098.640560659995,28072.809812370004,53417.571267600004
2024-09-09,19:25:22.000,253,11056171,4125,0,1725909921,13098.640560659995,33147.443253720005,53417.56428048001
2024-09-09,19:25:23.000,253,11056193,4205,0,1725909922,13098.62708803999,29457.216649590002,53417.61319032001
2024-09-09,19:25:24.000,253,11056198,4245,0,1725909923,13098.620351729995,24844.195486290002,53417.66210016001
2024-09-09,19:25:25.000,253,11056175,4645,0,1725909924,13098.52604338999,27612.254903819994,53417.59921608
2024-09-09,19:25:26.000,253,11056171,4645,0,1725909925,13098.56646124999,26689.777555499997,53417.59921608
2024-09-09,19:25:27.000,253,11056130,4165,0,1725909926,13098.539516009994,28535.077659510003,53417.58524184001
2024-09-09,19:25:28.000,253,11056126,4325,0,1725909927,13098.660769589995,29457.844022160003,53417.6760744
2024-09-09,19:25:29.000,253,11056158,4004,0,1725909928,13098.67424221,30841.863157230007,53417.641138800005
2024-09-09,19:25:30.000,253,11056010,4125,0,1725909929,13098.761814239995,29919.258924570007,53417.711010000006
2024-09-09,19:25:31.000,253,11056146,4325,0,1725909930,13098.88980412999,30842.039385480006,53417.69703576
2024-09-09,19:25:32.000,253,11056177,4525,0,1725909931,13098.984112469996,26690.278043729995,53417.69703576
2024-09-09,19:25:33.000,253,11056216,3725,0,1725909932,13099.058211880001,29919.48449673,53417.70402288001
2024-09-09,19:25:34.000,253,11056128,3645,0,1725909933,13099.159256530002,25767.687909329994,53417.738958480004
2024-09-09,19:25:35.000,253,11056269,4445,0,1725909934,13099.206410699997,26690.440173719995,53417.711010000006
2024-09-09,19:25:36.000,253,11056283,4165,0,1725909935,13099.401763690003,29458.407952559995,53417.7459456
2024-09-09,19:25:37.000,253,11056244,3845,0,1725909936,13099.549962509998,28074.565045740004,53417.73197136001
2024-09-09,19:25:38.000,253,11056246,3845,0,1725909937,13099.731842879999,27613.375715489994,53417.79485544
2024-09-09,19:25:39.000,253,11056164,3725,0,1725909938,13099.880041699995,31765.20754854,53417.808829680005
2024-09-09,19:25:40.000,253,11056125,4405,0,1725909939,13100.061922069995,31765.34853114,53417.82280392
2024-09-09,19:25:41.000,253,11056098,3965,0,1725909940,13100.250538749991,27613.608336780002,53417.91363648
2024-09-09,19:25:42.000,253,11056187,4445,0,1725909941,13100.452628049992,30381.569066490003,53417.87171376001
2024-09-09,19:25:43.000,253,11056180,4045,0,1725909942,13100.553672699993,30842.88528108,53417.87171376001
2024-09-09,19:25:44.000,253,11056150,4004,0,1725909943,13100.735553069993,28075.0725831,53417.927610720006
2024-09-09,19:25:45.000,253,11056148,4205,0,1725909944,13100.897224509994,29920.520718839995,53417.9555592
2024-09-09,19:25:46.000,253,11056160,3885,0,1725909945,13101.05215964,26691.321314970002,53417.98350768
2024-09-09,19:25:47.000,253,11056174,4325,0,1725909946,13101.12625904999,34072.57812405001,53418.03241752
2024-09-09,19:25:48.000,253,11056078,4045,0,1725909947,13101.27445787,32227.313265689998,53418.08831448001
2024-09-09,19:25:49.000,253,11056105,4045,0,1725909948,13101.362029899996,31304.610345210007,53418.10228872
2024-09-09,19:25:50.000,253,11056180,4085,0,1725909949,13101.490019789991,30382.23873384,53418.144211440005
2024-09-09,19:25:51.000,253,11056091,4525,0,1725909950,13101.658427540002,28075.502580030006,53418.21408264001
2024-09-09,19:25:52.000,253,11056188,3645,0,1725909951,13101.806626359998,29920.894322730004,53418.18613416001
2024-09-09,19:25:53.000,253,11056227,4165,0,1725909952,13101.988506729998,32227.567034370004,53418.20709552001
2024-09-09,19:25:54.000,253,11056199,4045,0,1725909953,13102.116496619994,29459.719090740007,53418.21408264001
2024-09-09,19:25:55.000,253,11056055,4325,0,1725909954,13102.257959129995,30843.759373199995,53418.311902320005
2024-09-09,19:25:56.000,253,11056195,4085,0,1725909955,13102.46678473999,28537.284037200006,53418.27696672
2024-09-09,19:25:57.000,253,11056254,4165,0,1725909956,13102.601510939996,29921.289074009997,53418.27696672
2024-09-09,19:25:58.000,253,11056184,4004,0,1725909957,13102.682346659996,32689.306196759993,53418.34683792
2024-09-09,19:25:59.000,253,11056157,4525,0,1725909958,13102.830545479992,29921.514646170006,53418.37478640001
2024-09-09,19:26:00.000,253,11056157,4445,0,1725909959,13103.005689539998,28537.566002399995,53418.45863184
2024-09-09,19:26:01.000,253,11056187,4485,0,1725909960,13103.174097289993,28537.629444570004,53418.57042576001
2024-09-09,19:26:02.000,253,11056226,4004,0,1725909961,13103.369450279999,28076.454212580007,53418.59138712001
2024-09-09,19:26:03.000,253,11056163,4565,0,1725909962,13103.477231239995,30844.591170540007,53418.62632272
2024-09-09,19:26:04.000,253,11056151,4645,0,1725909963,13103.63216637,30844.739202269993,53418.75209088
2024-09-09,19:26:05.000,253,11056182,4085,0,1725909964,13103.827519359991,28999.46024565,53418.7940136
2024-09-09,19:26:06.000,253,11056229,4485,0,1725909965,13103.982454489997,29922.127920479994,53418.84292344
2024-09-09,19:26:07.000,253,11056186,3605,0,1725909966,13104.110444379992,27615.511601880004,53418.87785904001
2024-09-09,19:26:08.000,253,11056221,4325,0,1725909967,13104.184543789997,25770.19739961,53418.92676888001
2024-09-09,19:26:09.000,253,11056192,3804,0,1725909968,13104.352951539993,28999.62942477,53419.14336960001
2024-09-09,19:26:10.000,253,11056112,4045,0,1725909969,13104.352951539993,28999.587129990003,53418.99664008
2024-09-09,19:26:11.000,253,11056235,4285,0,1725909970,13104.447259879998,30383.52872463,53419.11542112
2024-09-09,19:26:12.000,253,11056248,3804,0,1725909971,13104.460732499989,28076.982897330003,53419.16433096
2024-09-09,19:26:13.000,253,11056192,3885,0,1725909972,13104.528095599999,29460.889246320003,53419.17131808001
2024-09-09,19:26:14.000,253,11056184,4205,0,1725909973,13104.588722389999,31767.456221009998,53419.1783052
2024-09-09,19:26:15.000,253,11056215,4565,0,1725909974,13104.548304529999,27615.427012319997,53419.16433096
2024-09-09,19:26:16.000,253,11056202,4125,0,1725909975,13104.66282179999,27615.370619280002,53419.29009912001
2024-09-09,19:26:17.000,253,11056238,4085,0,1725909976,13104.70997597,27153.857029050007,53419.33202184
2024-09-09,19:26:18.000,253,11056187,4605,0,1725909977,13104.91206527,28076.496507360003,53419.34599608
2024-09-09,19:26:19.000,253,11056075,4445,0,1725909978,13104.9322742,32228.25079998,53419.40189304
2024-09-09,19:26:20.000,253,11056030,4085,0,1725909979,13105.019846229996,26692.29409491,53419.485738480005
2024-09-09,19:26:21.000,253,11056174,4125,0,1725909980,13105.100681949996,29460.170235059995,53419.4927256
2024-09-09,19:26:22.000,253,11056180,3965,0,1725909981,13105.161308739996,28537.291086330006,53419.52766120001
2024-09-09,19:26:23.000,253,11056189,4405,0,1725909982,13105.235408150002,28075.925527829997,53419.47875136001
2024-09-09,19:26:24.000,253,11056484,3804,0,1725909983,13105.194990290001,31305.413946030007,53419.52067408
2024-09-09,19:26:25.000,253,11056198,3804,0,1725909984,13105.242144459997,29459.909417250004,53419.54862256001
2024-09-09,19:26:26.000,253,11056167,4285,0,1725909985,13105.316243870002,28075.87618392,53419.69535208001
2024-09-09,19:26:27.000,253,11056284,3685,0,1725909986,13105.471178999993,33150.52372353,53419.62548088001
2024-09-09,19:26:28.000,253,11056092,3845,0,1725909987,13105.464442689998,32227.961785649997,53419.62548088001
2024-09-09,19:26:29.000,253,11056180,4004,0,1725909988,13105.599168889989,28537.425019799994,53419.6674036
2024-09-09,19:26:30.000,253,11056226,3885,0,1725909989,13105.659795679989,28537.474363710004,53419.64644224001
2024-09-09,19:26:31.000,253,11056242,3885,0,1725909990,13105.76084032999,28076.087657819997,53419.66041648
2024-09-09,19:26:32.000,253,11056209,4525,0,1725909991,13105.82146711999,26692.167210569998,53419.7372748
2024-09-09,19:26:33.000,253,11056139,4445,0,1725909992,13105.92924808,25769.577076169997,53419.72330056001
2024-09-09,19:26:34.000,253,11056239,4405,0,1725909993,13106.077446899995,31305.681812969997,53419.76522328001
2024-09-09,19:26:35.000,253,11056210,4085,0,1725909994,13106.198700479996,31305.667714709998,53419.751249040004
2024-09-09,19:26:36.000,253,11056171,4725,0,1725909995,13106.27279989,30383.091678569996,53419.821120240005
2024-09-09,19:26:37.000,253,11056199,4445,0,1725909996,13106.333426680001,30383.070531179997,53419.78618464
2024-09-09,19:26:38.000,253,11056195,4525,0,1725909997,13106.501834429997,28537.812721950002,53419.821120240005
2024-09-09,19:26:39.000,253,11056269,4365,0,1725909998,13106.562461219997,29460.360561570007,53419.8770172
2024-09-09,19:26:40.000,253,11056214,3725,0,1725909999,13106.555724910002,27153.61735863,53419.89099144001
2024-09-09,19:26:41.000,253,11056055,4045,0,1725910000,13106.656769560002,32689.447179359995,53419.95387552
2024-09-09,19:26:42.000,253,11056215,4485,0,1725910001,13106.670242179993,24846.845959169994,53419.97483688
2024-09-09,19:26:43.000,253,11056139,4365,0,1725910002,13106.798232069988,26230.787553810005,53420.00278536
2024-09-09,19:26:44.000,253,11056216,3965,0,1725910003,13106.804968379998,29460.015154199995,53420.05169520001
2024-09-09,19:26:45.000,253,11056224,4165,0,1725910004,13106.818440999989,29460.043350720007,53420.0167596
2024-09-09,19:26:46.000,253,11056231,4485,0,1725910005,13106.852122549994,30843.963797970006,53420.10060504001
2024-09-09,19:26:47.000,253,11056277,4565,0,1725910006,13106.879067789989,31766.546883240007,53420.17047624
2024-09-09,19:26:48.000,253,11056116,3965,0,1725910007,13106.919485649989,23923.945663050006,53420.086630800004
2024-09-09,19:26:49.000,253,11056234,4125,0,1725910008,13106.939694579989,29921.035305330006,53420.086630800004
2024-09-09,19:26:50.000,253,11056258,4045,0,1725910009,13107.04073922999,30382.40086383,53420.14252776
2024-09-09,19:26:51.000,253,11056169,4405,0,1725910010,13107.16872912,28075.58012046,53420.156502000005
2024-09-09,19:26:52.000,253,11056218,4285,0,1725910011,13107.316927939995,33611.33240076,53420.30323152
2024-09-09,19:26:53.000,253,11056186,3845,0,1725910012,13107.458390449996,28536.72715593,53420.23336032
2024-09-09,19:26:54.000,253,11056262,4125,0,1725910013,13107.579644029996,30381.970866899996,53420.24733456001
2024-09-09,19:26:55.000,253,11056211,4125,0,1725910014,13107.680688679997,33149.87520357,53420.34515424001
2024-09-09,19:26:56.000,253,11056207,4365,0,1725910015,13107.774997020002,28997.817798360004,53420.35912848
2024-09-09,19:26:57.000,253,11056183,4285,0,1725910016,13107.842360119997,27613.833908939996,53420.46393528001
2024-09-09,19:26:58.000,253,11056145,4325,0,1725910017,13108.044449419998,27152.348515229998,53420.40803832
2024-09-09,19:26:59.000,253,11056169,4045,0,1725910018,13108.17917561999,29458.704016019998,53420.47790952
2024-09-09,19:27:00.000,253,11056266,3845,0,1725910019,13108.206120859999,31765.468366350004,53420.43598680001
2024-09-09,19:27:01.000,253,11056234,4085,0,1725910020,13108.394737539995,28074.642586169997,53420.55476784001
2024-09-09,19:27:02.000,253,11056044,3965,0,1725910021,13108.475573259995,30842.659708920008,53420.52681936
2024-09-09,19:27:03.000,253,11056308,3885,0,1725910022,13108.54293635999,28997.169278400004,53420.51284512001
2024-09-09,19:27:04.000,253,11056173,4525,0,1725910023,13108.677662559996,28535.571098610002,53420.65258752001
2024-09-09,19:27:05.000,253,11056252,4205,0,1725910024,13108.758498279996,31764.601323359995,53420.56874208
2024-09-09,19:27:06.000,253,11056198,3765,0,1725910025,13108.778707209996,32687.240801670006,53420.62463904
2024-09-09,19:27:07.000,253,11056246,4205,0,1725910026,13108.987532819992,28073.838985349998,53420.59669056
2024-09-09,19:27:08.000,253,11056237,4525,0,1725910027,13109.142467949998,28073.50767624,53420.68752312
2024-09-09,19:27:09.000,253,11056098,4485,0,1725910028,13109.203094739998,25305.441209580007,53420.757394320004
2024-09-09,19:27:10.000,253,11056335,4445,0,1725910029,13109.283930459998,28995.851091090008,53420.70149736001
2024-09-09,19:27:11.000,253,11056099,3645,0,1725910030,13109.317612009989,30379.630555740005,53421.092776080004
2024-09-09,19:27:12.000,253,11056090,3965,0,1725910031,13109.41865665999,32224.839021060005,53420.86220112
2024-09-09,19:27:13.000,253,11056081,4365,0,1725910032,13109.425392969999,34531.08173577,53420.93207232
2024-09-09,19:27:14.000,253,11056292,3804,0,1725910033,13109.50622869,28995.202571129994,53420.925085200004
2024-09-09,19:27:15.000,253,11056254,3804,0,1725910034,13109.56685548,28072.570141949996,53420.97399504
2024-09-09,19:27:16.000,253,11056157,4245,0,1725910035,13109.654427509995,34069.518801629994,53420.91111096
2024-09-09,19:27:17.000,253,11056163,4405,0,1725910036,13109.68137274999,28533.731275679995,53421.02290488
2024-09-09,19:27:18.000,253,11056169,4285,0,1725910037,13109.76894478,31301.424138450006,53420.98796928001
2024-09-09,19:27:19.000,253,11056120,3924,0,1725910038,13109.8497805,28994.906507670006,53421.043866240005
2024-09-09,19:27:20.000,253,11056181,4485,0,1725910039,13109.991243010001,28994.82191811,53421.10675032001
2024-09-09,19:27:21.000,253,11056190,3965,0,1725910040,13110.146178139992,30378.742365359998,53421.17662152
2024-09-09,19:27:22.000,253,11056206,4004,0,1725910041,13110.206804929992,26688.367729499994,53421.32335104001
2024-09-09,19:27:23.000,253,11056121,4565,0,1725910042,13110.321322199998,31762.705107390007,53421.43514496
2024-09-09,19:27:24.000,253,11056296,4165,0,1725910043,13110.415630539988,30840.114972990006,53421.35129952001
2024-09-09,19:27:25.000,253,11056175,4605,0,1725910044,13110.435839469988,29456.095837920002,53421.40020936001
2024-09-09,19:27:26.000,253,11056250,4125,0,1725910045,13110.530147809994,29456.088788790003,53421.43514496
2024-09-09,19:27:27.000,253,11056159,4725,0,1725910046,13110.597510909989,22536.4301595,53421.51899040001
2024-09-09,19:27:28.000,253,11056077,4205,0,1725910047,13110.752446039995,29455.95485532,53421.379248000005
2024-09-09,19:27:29.000,253,11056185,4125,0,1725910048,13110.792863899995,29917.193529480006,53421.45610632
2024-09-09,19:27:30.000,253,11056124,3645,0,1725910049,13110.88717224,28532.998166160003,53421.6936684
2024-09-09,19:27:31.000,253,11056167,4405,0,1725910050,13110.94779903,29455.715184900007,53421.65174568
2024-09-09,19:27:32.000,253,11056248,3885,0,1725910051,13111.02863475,28071.625558529995,53421.665719920005
2024-09-09,19:27:33.000,253,11056159,4125,0,1725910052,13111.170097260001,28071.41408463,53421.784500960006
2024-09-09,19:27:34.000,253,11055964,3765,0,1725910053,13111.257669289997,28993.976022510004,53421.63777144001
2024-09-09,19:27:35.000,253,11056106,4085,0,1725910054,13111.217251429996,26687.296261740004,53421.80546232001
2024-09-09,19:27:36.000,253,11056389,4365,0,1725910055,13111.264405599992,28071.07572639,53421.70764264001
2024-09-09,19:27:37.000,253,11056187,4485,0,1725910056,13111.291350840002,28070.93474379,53421.86135928
2024-09-09,19:27:38.000,253,11056071,4645,0,1725910057,13111.345241319992,27148.16133201,53421.88930776
2024-09-09,19:27:39.000,253,11056264,4245,0,1725910058,13111.351977630002,30377.198605890007,53421.8683464
2024-09-09,19:27:40.000,253,11056115,4445,0,1725910059,13111.479967519997,31760.942824890008,53421.77751384001
2024-09-09,19:27:41.000,253,11056182,4245,0,1725910060,13111.453022280002,35451.16237989,53421.81943656
2024-09-09,19:27:42.000,253,11056426,4125,0,1725910061,13111.506912759993,29915.473541760002,53421.8683464
2024-09-09,19:27:43.000,253,11056255,4245,0,1725910062,13111.547330619993,30376.543036799994,53421.94520472001
2024-09-09,19:27:44.000,253,11056304,3804,0,1725910063,13111.486703829993,30376.733363310006,53422.02206304001
2024-09-09,19:27:45.000,253,11056266,3845,0,1725910064,13111.594484789988,31299.267104669998,53421.96616608
2024-09-09,19:27:46.000,253,11056216,3845,0,1725910065,13111.594484789988,25302.198609779996,53422.13385696
2024-09-09,19:27:47.000,253,11056220,3485,0,1725910066,13111.762892539999,29915.02239744,53422.13385696
2024-09-09,19:27:48.000,253,11056226,3885,0,1725910067,13111.695529439989,27147.392976839998,53422.07097288001
2024-09-09,19:27:49.000,253,11056161,4085,0,1725910068,13111.776365159989,31760.23791189,53422.18975392001
2024-09-09,19:27:50.000,253,11056065,4085,0,1725910069,13111.843728259999,29915.128134390005,53422.12686984
2024-09-09,19:27:51.000,253,11056037,4565,0,1725910070,13111.870673499994,30376.197629429997,53422.11289560001
2024-09-09,19:27:52.000,253,11056330,4004,0,1725910071,13111.90435505,27146.934783389996,53422.1478312
2024-09-09,19:27:53.000,253,11056417,3965,0,1725910072,13111.92456398,30376.204678559996,53422.17577968
2024-09-09,19:27:54.000,253,11056463,4645,0,1725910073,13111.91782766999,30837.422205330004,53422.217702400005
2024-09-09,19:27:55.000,253,11056367,4445,0,1725910074,13111.863937189999,26685.815944439993,53422.21071528001
2024-09-09,19:27:56.000,253,11056078,4325,0,1725910075,13111.931300289994,29914.71223572,53422.17577968
2024-09-09,19:27:57.000,253,11056280,3965,0,1725910076,13111.89761873999,25301.726318069996,53422.14084408001
2024-09-09,19:27:58.000,253,11056117,4645,0,1725910077,13112.032344939995,31298.470552979998,53422.168792560005
2024-09-09,19:27:59.000,253,11056183,4325,0,1725910078,13112.052553869995,32220.947901299995,53422.336483440005
2024-09-09,19:28:00.000,253,11056212,3965,0,1725910079,13112.032344939995,31759.462507589997,53422.29456072
2024-09-09,19:28:01.000,253,11056128,3765,0,1725910080,13112.03908124999,28991.62161309,53422.25962512001
2024-09-09,19:28:02.000,253,11056196,3804,0,1725910081,13112.12665328,28530.199661549996,53422.336483440005
2024-09-09,19:28:03.000,253,11056164,4125,0,1725910082,13112.16707114,33142.896564869996,53422.3225092
2024-09-09,19:28:04.000,253,11056134,3685,0,1725910083,13112.22769793,27607.271168909996,53422.44129024
2024-09-09,19:28:05.000,253,11056218,3765,0,1725910084,13112.22769793,31758.694152419994,53422.41334176
2024-09-09,19:28:06.000,253,11056180,3725,0,1725910085,13112.26137947999,31297.377937829995,53422.3923804
2024-09-09,19:28:07.000,253,11056239,4325,0,1725910086,13112.322006269991,31758.46153113,53422.52513568001
2024-09-09,19:28:08.000,253,11056151,4645,0,1725910087,13112.362424129991,28068.157386570005,53422.5321228
2024-09-09,19:28:09.000,253,11056233,4485,0,1725910088,13112.449996160001,28529.36786421,53422.57404552001
2024-09-09,19:28:10.000,253,11056231,4725,0,1725910089,13112.456732469996,28529.318520300003,53422.68583944
2024-09-09,19:28:11.000,253,11056131,4725,0,1725910090,13112.557777119997,31297.187611319998,53422.66487808001
2024-09-09,19:28:12.000,253,11056277,4645,0,1725910091,13112.692503320002,30835.786807170007,53422.69282656001
2024-09-09,19:28:13.000,253,11056231,4445,0,1725910092,13112.625140219992,27145.644792599996,53422.504174320005
2024-09-09,19:28:14.000,253,11056464,3845,0,1725910093,13112.625140219992,31758.764643720002,53422.72776216
2024-09-09,19:28:15.000,253,11055909,4365,0,1725910094,13112.449996160001,34065.11309538,53422.7068008
2024-09-09,19:28:16.000,253,11056135,4245,0,1725910095,13112.375896749996,30835.927789769994,53422.65789096
2024-09-09,19:28:17.000,253,11056281,4325,0,1725910096,13112.416314609996,25300.767636389995,53422.622955360006
2024-09-09,19:28:18.000,253,11056077,4285,0,1725910097,13112.369160440001,30374.921736899996,53422.553084160005
2024-09-09,19:28:19.000,253,11056192,3924,0,1725910098,13112.369160440001,27145.77167694,53422.59500688001
2024-09-09,19:28:20.000,253,11056260,3924,0,1725910099,13112.301797339991,28068.333614820003,53422.65090384
2024-09-09,19:28:21.000,253,11056208,3685,0,1725910100,13112.315269959996,31758.539071559993,53422.60898112
2024-09-09,19:28:22.000,253,11056170,4004,0,1725910101,13112.28832472,33142.38197838,53422.6369296
2024-09-09,19:28:23.000,253,11056196,3725,0,1725910102,13112.24117054999,29913.394048410002,53422.601994000004
2024-09-09,19:28:24.000,253,11056170,4004,0,1725910103,13112.26137947999,33603.6347508,53422.65789096
2024-09-09,19:28:25.000,253,11056065,4525,0,1725910104,13112.315269959996,32219.841187889993,53422.65789096
2024-09-09,19:28:26.000,253,11056158,4085,0,1725910105,13112.322006269991,22994.172465180003,53422.71378792001
2024-09-09,19:28:27.000,253,11056205,4685,0,1725910106,13112.274852099996,33603.8462247,53422.66487808001
2024-09-09,19:28:28.000,253,11056191,4645,0,1725910107,13112.24117054999,30836.33663931,53422.6369296
2024-09-09,19:28:29.000,253,11056198,4285,0,1725910108,13112.234434239996,30375.224849489998,53422.61596824001
2024-09-09,19:28:30.000,253,11056161,4885,0,1725910109,13112.22096161999,28991.529974400008,53422.67885232
2024-09-09,19:28:31.000,253,11056241,4405,0,1725910110,13112.18054375999,30836.872373189995,53422.58103264
2024-09-09,19:28:32.000,253,11056210,3765,0,1725910111,13112.22096161999,28530.714248040007,53422.68583944
2024-09-09,19:28:33.000,253,11056161,4445,0,1725910112,13112.234434239996,27608.124113640006,53422.671865200005
2024-09-09,19:28:34.000,253,11056195,4325,0,1725910113,13112.18728007,25763.035483529995,53422.62994248
2024-09-09,19:28:35.000,253,11056174,3804,0,1725910114,13112.16033482999,33143.855246549996,53422.671865200005
2024-09-09,19:28:36.000,253,11056187,4125,0,1725910115,13112.14012589999,34066.353742260006,53422.720775040005
2024-09-09,19:28:37.000,253,11056123,4445,0,1725910116,13112.18054375999,32682.433295010007,53422.65789096
2024-09-09,19:28:38.000,253,11056105,4285,0,1725910117,13112.153598519995,29914.606498769994,53422.65090384
2024-09-09,19:28:39.000,253,11056213,4165,0,1725910118,13112.09970803999,28530.46752849,53422.622955360006
2024-09-09,19:28:40.000,253,11056227,4205,0,1725910119,13112.113180659995,29914.134207060008,53422.64391672001
2024-09-09,19:28:41.000,253,11056191,4285,0,1725910120,13112.16707114,33143.058694859996,53422.64391672001
2024-09-09,19:28:42.000,253,11056158,3965,0,1725910121,13112.133389589995,25762.231882709995,53422.553084160005
2024-09-09,19:28:43.000,253,11056288,4285,0,1725910122,13112.092971729995,26684.659887119997,53422.58801976
2024-09-09,19:28:44.000,253,11056207,4685,0,1725910123,13112.10644435,28990.98014226,53422.59500688001
2024-09-09,19:28:45.000,253,11056216,4125,0,1725910124,13112.03908124999,30374.54108388,53422.57404552001
2024-09-09,19:28:46.000,253,11056246,3804,0,1725910125,13112.01887231999,29451.986195129997,53422.53910992
2024-09-09,19:28:47.000,253,11056221,4405,0,1725910126,13112.052553869995,29451.894556440006,53422.504174320005
2024-09-09,19:28:48.000,253,11056194,4165,0,1725910127,13112.012136009995,32680.804945979995,53422.46923872
2024-09-09,19:28:49.000,253,11056157,4565,0,1725910128,13112.09970803999,36832.49579643,53422.3923804
2024-09-09,19:28:50.000,253,11056213,4605,0,1725910129,13112.08623542,30374.54813301,53422.46923872
2024-09-09,19:28:51.000,253,11056215,4125,0,1725910130,13112.14012589999,26684.399069310006,53422.4622516
2024-09-09,19:28:52.000,253,11056081,4405,0,1725910131,13112.153598519995,27145.630694339998,53422.4622516
2024-09-09,19:28:53.000,253,11056247,4365,0,1725910132,13112.14012589999,28990.994240519998,53422.42032888
2024-09-09,19:28:54.000,253,11056188,4004,0,1725910133,13112.153598519995,28991.008338779997,53422.35744480001
2024-09-09,19:28:55.000,253,11056181,4645,0,1725910134,13112.18054375999,33604.02950208,53422.44827736001
2024-09-09,19:28:56.000,253,11056133,4165,0,1725910135,13112.20075268999,24378.339631979994,53422.4622516
2024-09-09,19:28:57.000,253,11056231,4365,0,1725910136,13112.16707114,28068.587383499995,53422.35045768
2024-09-09,19:28:58.000,253,11056117,4605,0,1725910137,13112.16033482999,28529.81900853,53422.3923804
2024-09-09,19:28:59.000,253,11056085,4645,0,1725910138,13112.173807449995,29452.395044670004,53422.42032888
2024-09-09,19:29:00.000,253,11056123,4285,0,1725910139,13112.052553869995,30374.632722569993,53422.36443192
2024-09-09,19:29:01.000,253,11056299,4605,0,1725910140,13112.133389589995,30374.660919090005,53422.35045768
2024-09-09,19:29:02.000,253,11056036,4085,0,1725910141,13112.08623542,27145.630694339998,53422.36443192
2024-09-09,19:29:03.000,253,11056126,3885,0,1725910142,13111.96498184,28529.233930739996,53422.44129024
2024-09-09,19:29:04.000,253,11055776,3885,0,1725910143,13111.991927079995,30374.125185209996,53422.46923872
2024-09-09,19:29:05.000,253,11056257,4525,0,1725910144,13111.991927079995,29451.612591240002,53422.35744480001
2024-09-09,19:29:06.000,253,11056330,4125,0,1725910145,13111.90435505,28528.937867279994,53422.44129024
2024-09-09,19:29:07.000,253,11056186,3965,0,1725910146,13111.91782766999,27145.102009590002,53422.31552208
2024-09-09,19:29:08.000,253,11056205,4245,0,1725910147,13111.90435505,26683.701205439997,53422.30853496001
2024-09-09,19:29:09.000,253,11056183,4125,0,1725910148,13111.87740980999,31757.876453339995,53422.16180544001
2024-09-09,19:29:10.000,253,11056117,4245,0,1725910149,13111.823519329999,30374.167479990007,53422.28058648001
2024-09-09,19:29:11.000,253,11056185,4205,0,1725910150,13111.816783019989,29451.577345590005,53422.231676639996
2024-09-09,19:29:12.000,253,11056137,4245,0,1725910151,13111.749419919994,24377.543080289994,53422.19674104
2024-09-09,19:29:13.000,253,11056127,4165,0,1725910152,13111.749419919994,28067.917716149997,53422.20372816
2024-09-09,19:29:14.000,253,11056250,3804,0,1725910153,13111.742683609998,30835.483694580005,53422.20372816
2024-09-09,19:29:15.000,253,11056078,3885,0,1725910154,13111.722474679998,28529.311471170004,53422.05699864
2024-09-09,19:29:16.000,253,11056106,4085,0,1725910155,13111.756156229989,27145.510859129994,53422.063985759996
2024-09-09,19:29:17.000,253,11056071,4365,0,1725910156,13111.722474679998,26684.377921920008,53422.063985759996
2024-09-09,19:29:18.000,253,11056133,4525,0,1725910157,13111.702265749998,33603.58540688999,53421.931230480004
2024-09-09,19:29:19.000,253,11056085,4525,0,1725910158,13111.769628849994,27145.60249782,53421.8683464
2024-09-09,19:29:20.000,253,11056166,4004,0,1725910159,13111.769628849994,28990.66998054,53421.91725624
2024-09-09,19:29:21.000,253,11056157,4565,0,1725910160,13111.735947299989,31297.067776109994,53421.80546232001
2024-09-09,19:29:22.000,253,11056162,4125,0,1725910161,13111.735947299989,31758.3134994,53421.81244944
2024-09-09,19:29:23.000,253,11056168,4085,0,1725910162,13111.722474679998,29913.168476249994,53421.763539600004
2024-09-09,19:29:24.000,253,11056188,4245,0,1725910163,13111.742683609998,27145.320532619997,53421.6936684
2024-09-09,19:29:25.000,253,11056182,4285,0,1725910164,13111.729210989994,34525.8019374,53421.728603999996
2024-09-09,19:29:26.000,253,11056212,3845,0,1725910165,13111.810046709994,30835.448448929994,53421.70065552
2024-09-09,19:29:27.000,253,11056213,4125,0,1725910166,13111.816783019989,32680.551177300003,53421.63777144001
2024-09-09,19:29:28.000,253,11056123,4445,0,1725910167,13111.830255639994,26683.870384559996,53421.616810080006
2024-09-09,19:29:29.000,253,11056100,3765,0,1725910168,13111.850464569994,32680.621668599997,53421.68668128001
2024-09-09,19:29:30.000,253,11056215,4045,0,1725910169,13111.843728259999,32680.60757034,53421.6936684
2024-09-09,19:29:31.000,253,11056212,3645,0,1725910170,13111.830255639994,25300.112067299997,53421.63078432
2024-09-09,19:29:32.000,253,11056110,3725,0,1725910171,13111.890882429994,31297.095972630006,53421.58187448
2024-09-09,19:29:33.000,253,11056219,4325,0,1725910172,13111.93803659999,22994.010335190003,53421.57488736
2024-09-09,19:29:34.000,253,11056229,4285,0,1725910173,13111.92456398,26223.223837319994,53421.49104192001
2024-09-09,19:29:35.000,253,11056205,4645,0,1725910174,13111.94477291,24378.240944160003,53421.58187448
2024-09-09,19:29:36.000,253,11056102,4125,0,1725910175,13111.90435505,30375.147309060005,53421.616810080006
2024-09-09,19:29:37.000,253,11056243,4605,0,1725910176,13111.911091359994,33604.255074240005,53421.53296464
2024-09-09,19:29:38.000,253,11056264,3965,0,1725910177,13111.911091359994,27146.22987039,53421.53296464
2024-09-09,19:29:39.000,253,11056120,3965,0,1725910178,13111.863937189999,29914.183550970003,53421.58187448
2024-09-09,19:29:40.000,253,11056170,4045,0,1725910179,13111.789837779994,34988.14732497001,53421.44213208001
2024-09-09,19:29:41.000,253,11055918,4125,0,1725910180,13111.816783019989,28991.910627420002,53421.42117072001
2024-09-09,19:29:42.000,253,11056282,3965,0,1725910181,13111.587748479993,28069.109019120006,53421.553926
2024-09-09,19:29:43.000,253,11056199,4165,0,1725910182,13111.668584199993,28068.86229957,53421.40020936001
2024-09-09,19:29:44.000,253,11056166,3845,0,1725910183,13111.560803239998,27607.468544550007,53421.31636392
2024-09-09,19:29:45.000,253,11056215,4325,0,1725910184,13111.641638959998,32681.784775049993,53421.428157840004
2024-09-09,19:29:46.000,253,11056048,4004,0,1725910185,13111.655111579988,31758.969068489998,53421.330338160005
2024-09-09,19:29:47.000,253,11056175,4205,0,1725910186,13111.682056819998,30836.287295400005,53421.35828664
2024-09-09,19:29:48.000,253,11056167,4325,0,1725910187,13111.506912759993,29913.633718829995,53421.37226088001
2024-09-09,19:29:49.000,253,11056012,3845,0,1725910188,13111.466494899993,28068.425253509995,53421.27444120001
2024-09-09,19:29:50.000,253,11056043,4365,0,1725910189,13111.567539549993,32220.08790744,53421.37226088001
2024-09-09,19:29:51.000,253,11056319,4445,0,1725910190,13111.581012169998,26684.603494080002,53421.4840548
2024-09-09,19:29:52.000,253,11056248,4045,0,1725910191,13111.560803239998,30374.914687769997,53421.19059576
2024-09-09,19:29:53.000,253,11056264,4085,0,1725910192,13111.459758589997,32220.144300479995,53421.14168592
2024-09-09,19:29:54.000,253,11055919,4485,0,1725910193,13111.607957409993,23916.741452190006,53421.17662152
2024-09-09,19:29:55.000,253,11055912,3645,0,1725910194,13111.594484789988,31758.77169285,53421.18360864001
2024-09-09,19:29:56.000,253,11056107,4645,0,1725910195,13111.634902649988,29913.443392319998,53421.20457000001
2024-09-09,19:29:57.000,253,11055948,3965,0,1725910196,13111.655111579988,29452.2611112,53421.23251848001
2024-09-09,19:29:58.000,253,11056047,4245,0,1725910197,13111.729210989994,31297.441380000004,53421.18360864001
2024-09-09,19:29:59.000,253,11056157,4565,0,1725910198,13111.722474679998,32681.453465939994,53421.10675032001
2024-09-09,19:30:00.000,253,11056127,4205,0,1725910199,13111.890882429994,31758.92677371,53421.17662152
2024-09-09,19:30:01.000,253,11056154,3804,0,1725910200,13111.789837779994,29452.387995540004,53421.211557120005
2024-09-09,19:30:02.000,253,11056260,3804,0,1725910201,13111.816783019989,30374.985179070005,53421.162647280005
2024-09-09,19:30:03.000,253,11056204,3645,0,1725910202,13111.951509219994,31759.018412399993,53421.10675032001
2024-09-09,19:30:04.000,253,11056191,4285,0,1725910203,13112.012136009995,30374.999277330004,53421.029892
2024-09-09,19:30:05.000,253,11056195,4125,0,1725910204,13112.194016379995,33142.99525269,53421.15566016001
2024-09-09,19:30:06.000,253,11056170,4045,0,1725910205,13112.24790686,32220.750525659998,53421.211557120005
2024-09-09,19:30:07.000,253,11056145,4725,0,1725910206,13112.335478889996,29914.23289488,53421.07880184
2024-09-09,19:30:08.000,253,11056331,4445,0,1725910207,13112.490414020001,29453.22684201,53421.24649272
2024-09-09,19:30:09.000,253,11056095,4485,0,1725910208,13112.571249740002,29453.304382439994,53421.2395056
2024-09-09,19:30:10.000,253,11056076,3845,0,1725910209,13112.658821769997,31298.646781229996,53421.260466960004
2024-09-09,19:30:11.000,253,11056109,4485,0,1725910210,13112.692503320002,28992.277182179998,53421.25347984001
2024-09-09,19:30:12.000,253,11056137,4365,0,1725910211,13112.860911069998,30837.45040185,53421.31636392
2024-09-09,19:30:13.000,253,11055970,4045,0,1725910212,13112.854174759988,32221.413143879996,53421.30238968001
2024-09-09,19:30:14.000,253,11055970,4205,0,1725910213,13112.935010479989,29453.692084590002,53421.38623512
2024-09-09,19:30:15.000,253,11056144,3845,0,1725910214,13113.07647298999,26685.766600529998,53421.35828664
2024-09-09,19:30:16.000,253,11055997,4325,0,1725910215,13113.170781329994,28069.539016049996,53421.449119200006
2024-09-09,19:30:17.000,253,11056038,3804,0,1725910216,13113.32571646,28530.657854999998,53421.46309344
2024-09-09,19:30:18.000,253,11056248,3804,0,1725910217,13113.29877121999,27146.70921123,53421.595848720004
2024-09-09,19:30:19.000,253,11056247,4325,0,1725910218,13113.38634325,30836.858274929997,53421.57488736
2024-09-09,19:30:20.000,253,11056211,4165,0,1725910219,13113.554750999996,28991.62161309,53421.51899040001
2024-09-09,19:30:21.000,253,11056137,3924,0,1725910220,13113.655795649996,30836.625653640003,53421.67270704
2024-09-09,19:30:22.000,253,11056145,4205,0,1725910221,13113.756840299997,30375.267144269994,53421.616810080006
2024-09-09,19:30:23.000,253,11055996,3804,0,1725910222,13113.844412329992,24839.42322528,53421.72161688
2024-09-09,19:30:24.000,253,11056077,4805,0,1725910223,13113.938720669998,33603.97310904,53421.665719920005
2024-09-09,19:30:25.000,253,11056152,4165,0,1725910224,13114.033029009988,28991.12817399,53421.67969416
2024-09-09,19:30:26.000,253,11056122,4004,0,1725910225,13114.187964139994,29452.28225859,53421.74257824
2024-09-09,19:30:27.000,253,11056193,4565,0,1725910226,13114.349635579994,28991.092928340004,53421.74257824
2024-09-09,19:30:28.000,253,11056218,4165,0,1725910227,13114.44394392,24839.662895700007,53421.84738504
2024-09-09,19:30:29.000,253,11056147,4645,0,1725910228,13114.632560599995,32681.594448539996,53421.84738504
2024-09-09,19:30:30.000,253,11056185,4405,0,1725910229,13114.740341559991,31297.899573450006,53421.82642368001
2024-09-09,19:30:31.000,253,11056170,4205,0,1725910230,13114.881804069992,29914.282238789994,53421.882320640005
2024-09-09,19:30:32.000,253,11056165,4525,0,1725910231,13115.050211820002,29453.121105059996,53421.96616608
2024-09-09,19:30:33.000,253,11056145,4325,0,1725910232,13115.225355879993,27146.87839035,53421.98712744
2024-09-09,19:30:34.000,253,11056111,4165,0,1725910233,13115.380291009998,28992.227838270002,53422.07097288001
2024-09-09,19:30:35.000,253,11056231,4485,0,1725910234,13115.528489829994,30376.296317250002,53422.18975392001
2024-09-09,19:30:36.000,253,11056116,3885,0,1725910235,13115.63627078999,24840.903542579996,53422.28058648001
2024-09-09,19:30:37.000,253,11056201,4365,0,1725910236,13115.690161269995,28070.039504279994,53422.3923804
2024-09-09,19:30:38.000,253,11056272,3924,0,1725910237,13115.892250569996,28992.7283265,53422.336483440005
2024-09-09,19:30:39.000,253,11056157,4325,0,1725910238,13115.979822599991,28070.29327296,53422.37840616001
2024-09-09,19:30:40.000,253,11056150,3885,0,1725910239,13116.080867249992,28070.258027310003,53422.48321296
2024-09-09,19:30:41.000,253,11056391,4525,0,1725910240,13116.208857140002,29915.51583654,53422.455264480006
2024-09-09,19:30:42.000,253,11056169,4325,0,1725910241,13116.384001199993,24841.058623439996,53422.790646240006
2024-09-09,19:30:43.000,253,11056152,4125,0,1725910242,13116.269483930002,29915.149281780003,53422.68583944
2024-09-09,19:30:44.000,253,11055935,4805,0,1725910243,13116.262747619992,26224.957923299997,53422.776672
2024-09-09,19:30:45.000,253,11056352,3965,0,1725910244,13116.289692860002,24379.89044058,53422.7068008
2024-09-09,19:30:46.000,253,11056034,3965,0,1725910245,13116.330110720002,28992.608491289997,53422.69981368
2024-09-09,19:30:47.000,253,11056235,4325,0,1725910246,13116.404210129993,30838.000233989995,53422.769684880004
2024-09-09,19:30:48.000,253,11056109,3965,0,1725910247,13116.397473819998,31299.126122069996,53422.86051744001
2024-09-09,19:30:49.000,253,11056204,3885,0,1725910248,13116.424419059993,28531.489652339995,53422.720775040005
2024-09-09,19:30:50.000,253,11056156,3885,0,1725910249,13116.518727399998,31760.583319259997,53422.88147880001
2024-09-09,19:30:51.000,253,11056186,3804,0,1725910250,13116.511991089988,28992.819965190007,53422.9164144
2024-09-09,19:30:52.000,253,11056193,4325,0,1725910251,13116.599563119998,27609.054598799994,53423.007246960005
2024-09-09,19:30:53.000,253,11056168,3565,0,1725910252,13116.71408038999,31299.365792490004,53423.03519544
2024-09-09,19:30:54.000,253,11056130,3645,0,1725910253,13116.81512503999,28993.017340830003,53423.09807952001
2024-09-09,19:30:55.000,253,11056242,3924,0,1725910254,13116.91616968999,24841.31944125,53423.09807952001
2024-09-09,19:30:56.000,253,11056091,4365,0,1725910255,13116.95658754999,32222.244941220008,53423.126028000006
2024-09-09,19:30:57.000,253,11056168,4004,0,1725910256,13117.091313749996,31299.73234725,53423.174937840005
2024-09-09,19:30:58.000,253,11056198,3845,0,1725910257,13117.18562209,29915.875342169995,53423.30769312
2024-09-09,19:30:59.000,253,11056071,4605,0,1725910258,13117.232776259996,26225.507755440005,53423.19589920001
2024-09-09,19:31:00.000,253,11056110,4125,0,1725910259,13117.293403049996,26686.55610309,53423.21686056001
2024-09-09,19:31:01.000,253,11056156,3965,0,1725910260,13117.340557219992,30377.212704150006,53423.293718880006
2024-09-09,19:31:02.000,253,11055998,3765,0,1725910261,13117.394447699997,25764.029410860006,53423.32166736
2024-09-09,19:31:03.000,253,11056117,4525,0,1725910262,13117.488756040002,28070.659827719996,53423.34961584
2024-09-09,19:31:04.000,253,11056159,4645,0,1725910263,13117.556119139997,26686.52790657,53423.48237112001
2024-09-09,19:31:05.000,253,11056171,4405,0,1725910264,13117.670636409988,30838.190560500007,53423.44743552
2024-09-09,19:31:06.000,253,11056324,3924,0,1725910265,13117.731263199988,32683.265092350004,53423.59416504
2024-09-09,19:31:07.000,253,11056109,4325,0,1725910266,13117.818835229999,34067.171441340004,53423.56621656
2024-09-09,19:31:08.000,253,11056152,3845,0,1725910267,13117.91314356999,28070.222781660006,53423.74788168001
2024-09-09,19:31:09.000,253,11056212,3965,0,1725910268,13118.068078699995,28992.784719539995,53423.74788168001
2024-09-09,19:31:10.000,253,11056310,3645,0,1725910269,13118.148914419995,36373.70317038,53423.73390744
2024-09-09,19:31:11.000,253,11056220,3725,0,1725910270,13118.26343169,28992.91160388,53423.775830160004
2024-09-09,19:31:12.000,253,11056366,3845,0,1725910271,13118.411630509996,30377.022377639994,53423.70595896
2024-09-09,19:31:13.000,253,11056249,4245,0,1725910272,13118.580038259992,30838.303346579996,53423.88762408001
2024-09-09,19:31:14.000,253,11055911,4325,0,1725910273,13118.795600179998,28993.38389559,53423.97845664
2024-09-09,19:31:15.000,253,11055983,4045,0,1725910274,13118.849490660003,30377.44532544,53423.85268848
2024-09-09,19:31:16.000,253,11056029,4365,0,1725910275,13118.997689479998,27609.808855709998,53423.92255968
2024-09-09,19:31:17.000,253,11056099,4805,0,1725910276,13119.27387818999,32222.96395248,53423.95050816
2024-09-09,19:31:18.000,253,11056214,4325,0,1725910277,13119.38165915,28071.39293724,53423.97146952
2024-09-09,19:31:19.000,253,11056401,4645,0,1725910278,13119.590484759996,27610.43622828,53424.08326344001
2024-09-09,19:31:20.000,253,11056160,3845,0,1725910279,13119.812782989997,29455.870265759993,53424.20204448001
2024-09-09,19:31:21.000,253,11056076,4205,0,1725910280,13120.021608599993,28994.610444210004,53424.15313464001
2024-09-09,19:31:22.000,253,11056021,4285,0,1725910281,13120.237170519998,28072.316373270005,53424.3138384
2024-09-09,19:31:23.000,253,11056259,4445,0,1725910282,13120.45273243999,29917.489592939994,53424.3837096
2024-09-09,19:31:24.000,253,11056132,3804,0,1725910283,13120.486413989995,30378.636628410008,53424.48152928
2024-09-09,19:31:25.000,253,11056136,3885,0,1725910284,13120.52009554,31301.543973659995,53424.446593680004
2024-09-09,19:31:26.000,253,11056419,4445,0,1725910285,13120.7626027,28072.006211550004,53424.36973536001
2024-09-09,19:31:27.000,253,11056031,4325,0,1725910286,13120.75586638999,29917.10893992,53424.60031032
2024-09-09,19:31:28.000,253,11056193,4125,0,1725910287,13120.870383659996,29916.45337083,53424.635245920006
2024-09-09,19:31:29.000,253,11056252,3085,0,1725910288,13121.092681889997,29455.221745799994,53424.67716864001
2024-09-09,19:31:30.000,253,11056178,4004,0,1725910289,13121.166781300002,25764.41711301,53424.72607848001
2024-09-09,19:31:31.000,253,11056204,3845,0,1725910290,13121.200462849993,29916.15025824,53424.94267920001
2024-09-09,19:31:32.000,253,11056149,4205,0,1725910291,13121.321716429993,29915.762556090005,53424.802936800006
2024-09-09,19:31:33.000,253,11056072,3365,0,1725910292,13121.503596799994,30377.043525030007,53424.88678224
2024-09-09,19:31:34.000,253,11056135,4845,0,1725910293,13121.61137775999,27147.632647260005,53424.87280800001
2024-09-09,19:31:35.000,253,11056256,4125,0,1725910294,13121.766312889995,28531.58834016,53425.068447360005
2024-09-09,19:31:36.000,253,11056122,4085,0,1725910295,13121.948193259996,31760.639712300006,53425.0824216
2024-09-09,19:31:37.000,253,11056275,4365,0,1725910296,13122.130073629996,29454.248965859995,53425.18024128001
2024-09-09,19:31:38.000,253,11056068,3965,0,1725910297,13122.251327209997,23457.455387039998,53425.15927992001
2024-09-09,19:31:39.000,253,11056174,4125,0,1725910298,13122.426471270002,30838.514820480006,53425.09639584
2024-09-09,19:31:40.000,253,11056151,4285,0,1725910299,13122.514043299998,32222.435267730005,53425.20818976001
2024-09-09,19:31:41.000,253,11056084,3405,0,1725910300,13122.635296879998,31761.302330520004,53425.39684200001
2024-09-09,19:31:42.000,253,11056046,3885,0,1725910301,13122.729605219989,27609.724266150006,53425.36889352
2024-09-09,19:31:43.000,253,11056222,4245,0,1725910302,13122.89127665999,32684.10393882,53425.2920352
2024-09-09,19:31:44.000,253,11056079,4045,0,1725910303,13122.945167139995,30839.106947399996,53425.37588064001
2024-09-09,19:31:45.000,253,11056226,3924,0,1725910304,13123.09336595999,27610.161312209995,53425.48068744
2024-09-09,19:31:46.000,253,11056023,4205,0,1725910305,13123.18093799,29916.502714739996,53425.522610160006
2024-09-09,19:31:47.000,253,11056368,3845,0,1725910306,13123.369554669996,26687.67691476,53425.64837832
2024-09-09,19:31:48.000,253,11056144,3845,0,1725910307,13123.308927879996,30377.783683679998,53425.68331392001
2024-09-09,19:31:49.000,253,11056171,4805,0,1725910308,13123.524489800002,30377.76253629,53425.77414648
2024-09-09,19:31:50.000,253,11056075,4525,0,1725910309,13123.558171349992,31300.37381808,53425.87196616
2024-09-09,19:31:51.000,253,11056151,4565,0,1725910310,13123.719842789993,29455.094861460006,53425.89292752
2024-09-09,19:31:52.000,253,11055970,4045,0,1725910311,13123.928668399989,30377.847125850007,53425.89292752
2024-09-09,19:31:53.000,253,11056113,4525,0,1725910312,13124.02971304999,34068.080779109994,53425.93485024
2024-09-09,19:31:54.000,253,11056045,4205,0,1725910313,13123.96908625999,29455.193549279997,53425.9907472
2024-09-09,19:31:55.000,253,11056024,3885,0,1725910314,13124.184648179995,32222.773625970003,53426.10952824
2024-09-09,19:31:56.000,253,11056066,3885,0,1725910315,13124.245274969995,32222.66083989,53426.08157976
2024-09-09,19:31:57.000,253,11056304,3765,0,1725910316,13124.326110689995,32683.885415790006,53426.144463840006
2024-09-09,19:31:58.000,253,11056206,3924,0,1725910317,13124.35305592999,32222.50575903,53426.193373680006
2024-09-09,19:31:59.000,253,11056188,3885,0,1725910318,13124.41368271999,28070.356715129994,53426.06760552001
2024-09-09,19:32:00.000,253,11056041,4365,0,1725910319,13124.528199989996,31299.457431179995,53426.2003608
2024-09-09,19:32:01.000,253,11056197,4325,0,1725910320,13124.588826779996,25763.95891956,53426.22830928
2024-09-09,19:32:02.000,253,11056217,4325,0,1725910321,13124.635980949992,34066.833083100006,53426.16542520001
2024-09-09,19:32:03.000,253,11056259,4605,0,1725910322,13124.817861319993,26685.794797049995,53426.29818048
2024-09-09,19:32:04.000,253,11056055,3965,0,1725910323,13124.770707149997,30376.028450309997,53426.28420624001
2024-09-09,19:32:05.000,253,11056061,4525,0,1725910324,13124.979532759993,24840.332563050004,53426.36805168
2024-09-09,19:32:06.000,253,11056080,4285,0,1725910325,13125.120995269994,30375.626649900005,53426.24927064
2024-09-09,19:32:07.000,253,11056028,4245,0,1725910326,13125.154676819999,29914.21879662,53426.361064560006
2024-09-09,19:32:08.000,253,11056075,4805,0,1725910327,13125.25572147,28991.44538484,53426.25625776
2024-09-09,19:32:09.000,253,11056301,4485,0,1725910328,13125.444338149995,30836.583358860007,53426.409974400005
2024-09-09,19:32:10.000,253,11056152,3845,0,1725910329,13125.484756009995,24378.649793699995,53426.479845600006
2024-09-09,19:32:11.000,253,11056189,4525,0,1725910330,13125.57906435,32220.651837840007,53426.41696152
2024-09-09,19:32:12.000,253,11056186,3924,0,1725910331,13125.606009589996,26224.062683790005,53426.38901304
2024-09-09,19:32:13.000,253,11056286,4165,0,1725910332,13125.720526860001,26685.463487939996,53426.38901304
2024-09-09,19:32:14.000,253,11056144,3965,0,1725910333,13125.835044129992,34527.613563809995,53426.42394864
2024-09-09,19:32:15.000,253,11056070,3924,0,1725910334,13125.861989370002,33143.79180438,53426.45189712001
2024-09-09,19:32:16.000,253,11056147,4285,0,1725910335,13125.969770329997,32221.462487790006,53426.50080696001
2024-09-09,19:32:17.000,253,11056154,4045,0,1725910336,13126.023660810002,30837.824005739996,53426.49381984
2024-09-09,19:32:18.000,253,11056222,4004,0,1725910337,13126.124705460003,24379.664868420004,53426.47285848001
2024-09-09,19:32:19.000,253,11056119,4205,0,1725910338,13126.198804869993,29453.959951530007,53426.42394864
2024-09-09,19:32:20.000,253,11056213,4485,0,1725910339,13126.185332249988,29915.212723949997,53426.44491
2024-09-09,19:32:21.000,253,11056189,4285,0,1725910340,13126.299849519994,32221.69510908,53426.52176832001
2024-09-09,19:32:22.000,253,11056169,4205,0,1725910341,13126.367212619989,28069.919669070005,53426.5846524
2024-09-09,19:32:23.000,253,11056151,4285,0,1725910342,13126.52888405999,32682.778702380005,53426.63356224
2024-09-09,19:32:24.000,253,11056148,3965,0,1725910343,13126.562565609995,28530.996213239996,53426.64054936001
2024-09-09,19:32:25.000,253,11056192,4165,0,1725910344,13126.683819189995,28530.93277107,53426.647536480006
2024-09-09,19:32:26.000,253,11056096,4165,0,1725910345,13126.79160014999,27146.87134122,53426.70343344
2024-09-09,19:32:27.000,253,11056138,3804,0,1725910346,13126.872435869991,28992.002266109994,53426.78727888001
2024-09-09,19:32:28.000,253,11056199,4325,0,1725910347,13126.926326349996,28069.271149110005,53426.73138192
2024-09-09,19:32:29.000,253,11056221,4285,0,1725910348,13127.040843620001,31298.26612821,53426.78727888001
2024-09-09,19:32:30.000,253,11056165,4165,0,1725910349,13127.074525169992,34066.001285759994,53426.76631752001
2024-09-09,19:32:31.000,253,11056166,3804,0,1725910350,13127.074525169992,28991.818988729996,53426.794266000004
2024-09-09,19:32:32.000,253,11056116,3885,0,1725910351,13127.101470410002,28991.741448300003,53426.8292016
2024-09-09,19:32:33.000,253,11056143,4245,0,1725910352,13127.101470410002,32220.806918700007,53426.83618872001
2024-09-09,19:32:34.000,253,11056101,4325,0,1725910353,13127.007162069996,31759.490704109994,53426.794266000004
2024-09-09,19:32:35.000,253,11056223,4485,0,1725910354,13126.960007900001,27607.947885390007,53426.92003416
2024-09-09,19:32:36.000,253,11056220,3804,0,1725910355,13126.919590040001,30375.640748160004,53426.87811144
2024-09-09,19:32:37.000,253,11056090,3965,0,1725910356,13126.872435869991,26685.27316143,53426.93400840001
2024-09-09,19:32:38.000,253,11056146,4004,0,1725910357,13126.845490629996,30375.51386382,53426.85715008001
2024-09-09,19:32:39.000,253,11056244,4045,0,1725910358,13126.825281699996,29452.90963116,53426.89208568
2024-09-09,19:32:40.000,253,11056188,4245,0,1725910359,13126.724237049995,35449.576325639995,53426.83618872001
2024-09-09,19:32:41.000,253,11056178,4285,0,1725910360,13126.744445979995,32681.657890710005,53426.843175840004
2024-09-09,19:32:42.000,253,11056189,4525,0,1725910361,13126.784863839996,22994.398037339997,53426.78727888001
2024-09-09,19:32:43.000,253,11056180,3965,0,1725910362,13126.75118228999,26684.63873973,53426.8292016
2024-09-09,19:32:44.000,253,11056125,4325,0,1725910363,13126.764654909995,31297.434330870004,53426.77330464
2024-09-09,19:32:45.000,253,11056175,4285,0,1725910364,13126.744445979995,27145.77167694,53426.696446320006
2024-09-09,19:32:46.000,253,11056091,3965,0,1725910365,13126.805072769996,31758.532022429994,53426.675484960004
2024-09-09,19:32:47.000,253,11056172,3885,0,1725910366,13126.83201800999,34064.929818000004,53426.66849784001
2024-09-09,19:32:48.000,253,11056171,4405,0,1725910367,13126.885908489996,33603.6347508,53426.6545236
2024-09-09,19:32:49.000,253,11056202,3845,0,1725910368,13126.919590040001,31297.258102620006,53426.63356224
2024-09-09,19:32:50.000,253,11056113,4445,0,1725910369,13126.919590040001,29913.499785360007,53426.528755440006
2024-09-09,19:32:51.000,253,11056118,3765,0,1725910370,13126.906117419996,29452.28930772,53426.54272968
2024-09-09,19:32:52.000,253,11056151,4205,0,1725910371,13126.933062659991,28991.13522312,53426.59862664001
2024-09-09,19:32:53.000,253,11056128,3804,0,1725910372,13126.973480519991,30836.32959018,53426.56369104
2024-09-09,19:32:54.000,253,11056151,3965,0,1725910373,13127.027370999996,28991.240960070005,53426.57067816001
2024-09-09,19:32:55.000,253,11056153,4645,0,1725910374,13127.000425760001,29913.965027939994,53426.52176832001
2024-09-09,19:32:56.000,253,11056134,3965,0,1725910375,13126.986953139996,30836.548113209996,53426.49381984
2024-09-09,19:32:57.000,253,11056150,4445,0,1725910376,13126.960007900001,25301.19763332,53426.43093576001
2024-09-09,19:32:58.000,253,11056148,4245,0,1725910377,13126.993689449992,23917.347677369995,53426.43792288
2024-09-09,19:32:59.000,253,11056141,4845,0,1725910378,13126.966744209996,28991.494728749996,53426.49381984
2024-09-09,19:33:00.000,253,11056211,4725,0,1725910379,13126.973480519991,35449.54812912,53426.45189712001
2024-09-09,19:33:01.000,253,11056158,4205,0,1725910380,13126.912853729991,28991.544072660006,53426.53574256
2024-09-09,19:33:02.000,253,11056030,4004,0,1725910381,13126.85896325,27146.307410819994,53426.5147812
2024-09-09,19:33:03.000,253,11056173,4525,0,1725910382,13126.81180907999,33143.00230182,53426.458884240004
2024-09-09,19:33:04.000,253,11056108,4165,0,1725910383,13126.724237049995,30836.611555380005,53426.36805168
2024-09-09,19:33:05.000,253,11056254,3685,0,1725910384,13126.65687395,30375.281242530007,53426.41696152
2024-09-09,19:33:06.000,253,11056201,4325,0,1725910385,13126.51541144,27607.40510238,53426.38901304
2024-09-09,19:33:07.000,253,11056240,3845,0,1725910386,13126.367212619989,24839.698141350003,53426.43093576001
2024-09-09,19:33:08.000,253,11056242,4045,0,1725910387,13126.347003689989,32220.165447870007,53426.361064560006
2024-09-09,19:33:09.000,253,11056178,4004,0,1725910388,13126.192068559998,33604.00835469,53426.34709032
2024-09-09,19:33:10.000,253,11056200,3845,0,1725910389,13126.117969149993,27146.060691270002,53426.193373680006
2024-09-09,19:33:11.000,253,11056088,3885,0,1725910390,13125.902407230002,30374.858294730002,53426.16542520001
2024-09-09,19:33:12.000,253,11056133,4245,0,1725910391,13125.720526860001,32681.340679860004,53426.08157976
2024-09-09,19:33:13.000,253,11056133,4525,0,1725910392,13125.646427449996,34526.387015190005,53426.0606184
2024-09-09,19:33:14.000,253,11056009,4525,0,1725910393,13125.53191017999,26684.589395820003,53425.98376008
2024-09-09,19:33:15.000,253,11056131,4685,0,1725910394,13125.37023873999,28990.916700090005,53425.93485024
2024-09-09,19:33:16.000,253,11056150,3765,0,1725910395,13125.24898515999,33603.82507731,53425.94882448001
2024-09-09,19:33:17.000,253,11056230,3965,0,1725910396,13125.20856729999,33142.61459967001,53425.93485024
2024-09-09,19:33:18.000,253,11056138,4085,0,1725910397,13125.147940509989,35449.06878828,53425.87895328001
2024-09-09,19:33:19.000,253,11056202,4004,0,1725910398,13125.040159549993,31297.49777304,53425.89292752
2024-09-09,19:33:20.000,253,11056183,4485,0,1725910399,13124.945851209988,28991.177517899996,53425.809082080006
2024-09-09,19:33:21.000,253,11056232,3965,0,1725910400,13124.885224420002,28991.233910940005,53425.82305632
2024-09-09,19:33:22.000,253,11056134,4085,0,1725910401,13124.784179770002,27607.475593680007,53425.64837832
2024-09-09,19:33:23.000,253,11056047,4485,0,1725910402,13124.669662499997,28530.108022860004,53425.6064556
2024-09-09,19:33:24.000,253,11056102,3485,0,1725910403,13124.635980949992,28068.968036520004,53425.571520000005
2024-09-09,19:33:25.000,253,11056249,4125,0,1725910404,13124.514727369991,30375.281242530007,53425.31998368
2024-09-09,19:33:26.000,253,11055914,3325,0,1725910405,13124.39347378999,27607.813951920005,53425.49466168001
2024-09-09,19:33:27.000,253,11056176,3685,0,1725910406,13124.305901759995,30836.98515927,53425.452738960004
2024-09-09,19:33:28.000,253,11056169,4125,0,1725910407,13124.204857109995,29914.564203989998,53425.18024128001
2024-09-09,19:33:29.000,253,11056386,3725,0,1725910408,13124.016240429999,23917.911607770002,53425.27107384
2024-09-09,19:33:30.000,253,11056218,4325,0,1725910409,13124.022976739994,29914.789776150006,53425.138318560006
2024-09-09,19:33:31.000,253,11056354,4165,0,1725910410,13123.874777919998,31760.033487120003,53425.13133144001
2024-09-09,19:33:32.000,253,11056094,4004,0,1725910411,13123.787205889988,34066.93177092,53425.04049888001
2024-09-09,19:33:33.000,253,11056113,4485,0,1725910412,13123.888250539989,31299.337595970006,53425.047486
2024-09-09,19:33:34.000,253,11056345,4605,0,1725910413,13123.780469579993,24379.72831059,53425.10338296
2024-09-09,19:33:35.000,253,11056344,4165,0,1725910414,13123.773733269998,32221.913632109994,53424.949666320004
2024-09-09,19:33:36.000,253,11056214,4085,0,1725910415,13123.760260649993,26686.38692397,53424.91473072
2024-09-09,19:33:37.000,253,11056109,4525,0,1725910416,13123.760260649993,28531.715224500003,53424.94267920001
2024-09-09,19:33:38.000,253,11056098,3725,0,1725910417,13123.645743380002,32221.871337329998,53424.82389816001
2024-09-09,19:33:39.000,253,11056183,4485,0,1725910418,13123.726579099988,30838.148265719996,53424.71210424
2024-09-09,19:33:40.000,253,11056208,3845,0,1725910419,13123.497544559992,27609.068697060007,53424.69813
2024-09-09,19:33:41.000,253,11056152,3685,0,1725910420,13123.383027290001,30838.169413109994,53424.565374720005
2024-09-09,19:33:42.000,253,11056214,3685,0,1725910421,13123.356082049992,34528.44536115001,53424.53742624001
2024-09-09,19:33:43.000,253,11056275,4445,0,1725910422,13123.281982640001,31760.357747100003,53424.523452
2024-09-09,19:33:44.000,253,11056126,3845,0,1725910423,13122.99905762,32221.38494736,53424.17409600001
2024-09-09,19:33:45.000,253,11056154,3845,0,1725910424,13123.15399274999,30837.415156200004,53424.27191568001
2024-09-09,19:33:46.000,253,11056120,4045,0,1725910425,13123.03273916999,31298.202686040007,53424.467555040006
2024-09-09,19:33:47.000,253,11056024,4325,0,1725910426,13122.844122489994,33143.538035699996,53424.29287704001
2024-09-09,19:33:48.000,253,11055994,4045,0,1725910427,13122.87780404,31298.308422989998,53424.25095432001
2024-09-09,19:33:49.000,253,11056306,4205,0,1725910428,13122.716132599999,31759.490704109994,53424.36973536001
2024-09-09,19:33:50.000,253,11055955,4445,0,1725910429,13122.608351639989,28530.418184580005,53424.160121760004
2024-09-09,19:33:51.000,253,11056241,4565,0,1725910430,13122.446680200002,26223.999241619997,53424.12518616001
2024-09-09,19:33:52.000,253,11056269,4125,0,1725910431,13122.359108169992,27146.645769060007,53424.16710888
2024-09-09,19:33:53.000,253,11056131,4325,0,1725910432,13122.311953999997,27146.864292090002,53424.05531496001
2024-09-09,19:33:54.000,253,11056081,4405,0,1725910433,13122.136809939992,28530.62965848,53423.88063696
2024-09-09,19:33:55.000,253,11056136,3845,0,1725910434,13121.98187481,29453.522905470003,53424.02736648
2024-09-09,19:33:56.000,253,11056243,4325,0,1725910435,13121.93472063999,28992.326526089993,53423.845701360005
2024-09-09,19:33:57.000,253,11056239,4165,0,1725910436,13121.867357539995,33144.186555659995,53423.726920320005
2024-09-09,19:33:58.000,253,11056214,3965,0,1725910437,13121.67200454999,28070.067700800006,53423.7548688
2024-09-09,19:33:59.000,253,11056185,4325,0,1725910438,13121.746103959995,28531.546045380004,53423.678010480005
2024-09-09,19:34:00.000,253,11056162,3924,0,1725910439,13121.645059309994,27147.956907240005,53423.64307488
2024-09-09,19:34:01.000,253,11056150,3765,0,1725910440,13121.537278349999,28993.257011249996,53423.60115216001
2024-09-09,19:34:02.000,253,11056313,4285,0,1725910441,13121.544014659994,25764.170393459994,53423.52429384
2024-09-09,19:34:03.000,253,11056174,4325,0,1725910442,13121.503596799994,29915.931735210004,53423.49634536
2024-09-09,19:34:04.000,253,11056214,4085,0,1725910443,13121.517069419999,31300.03545984,53423.43346128001
2024-09-09,19:34:05.000,253,11056088,4125,0,1725910444,13121.442970009994,27148.520837639997,53423.36359008001
2024-09-09,19:34:06.000,253,11056165,4485,0,1725910445,13121.442970009994,28993.651762530004,53423.300706
2024-09-09,19:34:07.000,253,11056253,4605,0,1725910446,13121.395815839998,28071.491625060007,53423.20288632
2024-09-09,19:34:08.000,253,11056328,3965,0,1725910447,13121.368870599988,31761.880359179995,53423.04218256
2024-09-09,19:34:09.000,253,11056233,4245,0,1725910448,13121.368870599988,30839.346617820003,53423.174937840005
2024-09-09,19:34:10.000,253,11056159,4125,0,1725910449,13121.207199160002,30378.39695799,53423.007246960005
2024-09-09,19:34:11.000,253,11056133,4325,0,1725910450,13121.160044989992,28533.329475270002,53422.99327272
2024-09-09,19:34:12.000,253,11056148,3725,0,1725910451,13120.924274140001,27610.675898700007,53422.86051744001
2024-09-09,19:34:13.000,253,11056222,3885,0,1725910452,13120.890592589996,28533.329475270002,53422.82558184
2024-09-09,19:34:14.000,253,11056267,4565,0,1725910453,13120.728921149996,28994.850114629997,53422.96532424
2024-09-09,19:34:15.000,253,11056222,3725,0,1725910454,13120.66155805,29917.545985980003,53422.93038864001
2024-09-09,19:34:16.000,253,11056153,4485,0,1725910455,13120.49315029999,28994.737328550007,53422.74173640001
2024-09-09,19:34:17.000,253,11056296,4004,0,1725910456,13120.43925982,28994.596345950005,53422.720775040005
2024-09-09,19:34:18.000,253,11056296,3804,0,1725910457,13120.250643139989,29917.144185569996,53422.56007128
2024-09-09,19:34:19.000,253,11056174,4165,0,1725910458,13120.190016349989,27610.351638720007,53422.601994000004
2024-09-09,19:34:20.000,253,11056248,3965,0,1725910459,13120.021608599993,29455.249942320006,53422.58103264
2024-09-09,19:34:21.000,253,11056360,4365,0,1725910460,13119.960981809993,29916.375830400008,53422.553084160005
2024-09-09,19:34:22.000,253,11056146,4125,0,1725910461,13119.799310369992,25764.840060810006,53422.49718720001
2024-09-09,19:34:23.000,253,11056304,4125,0,1725910462,13119.772365129997,26225.839064550004,53422.42032888
2024-09-09,19:34:24.000,253,11056373,4445,0,1725910463,13119.691529409996,31300.06365636,53422.3225092
2024-09-09,19:34:25.000,253,11056246,3845,0,1725910464,13119.691529409996,30838.655803079993,53422.40635464001
2024-09-09,19:34:26.000,253,11056218,3725,0,1725910465,13119.745419890001,28070.871301620005,53422.25962512001
2024-09-09,19:34:27.000,253,11056243,4365,0,1725910466,13119.745419890001,30377.628602819997,53422.098921360004
2024-09-09,19:34:28.000,253,11056292,3725,0,1725910467,13119.684793100001,30377.60745543,53422.098921360004
2024-09-09,19:34:29.000,253,11056452,3725,0,1725910468,13119.718474649992,31762.098882210004,53422.17577968
2024-09-09,19:34:30.000,253,11056182,3725,0,1725910469,13119.617429999991,28071.287200289997,53422.063985759996
2024-09-09,19:34:31.000,253,11056281,4325,0,1725910470,13119.731947269996,29455.588300560004,53421.82642368001
2024-09-09,19:34:32.000,253,11056179,4205,0,1725910471,13119.758892509992,31300.930699350007,53421.90328200001
2024-09-09,19:34:33.000,253,11056086,4165,0,1725910472,13119.792574059997,31301.395941929994,53421.95917896
2024-09-09,19:34:34.000,253,11055905,4045,0,1725910473,13119.758892509992,31301.205615419996,53421.73559112001
2024-09-09,19:34:35.000,253,11055951,4325,0,1725910474,13119.752156199997,28994.885360279994,53421.98014032
2024-09-09,19:34:36.000,253,11056253,4605,0,1725910475,13119.705002030001,33607.92062184001,53421.560913119996
2024-09-09,19:34:37.000,253,11055979,4645,0,1725910476,13119.752156199997,34068.933723840004,53421.60283584
2024-09-09,19:34:38.000,253,11056339,4565,0,1725910477,13119.644375240001,25304.264004869998,53421.74257824
2024-09-09,19:34:39.000,253,11056317,4445,0,1725910478,13119.678056789991,28994.50470726,53421.80546232001
2024-09-09,19:34:40.000,253,11055832,3885,0,1725910479,13119.52312166,28994.3496264,53421.60982296001
2024-09-09,19:34:41.000,253,11056233,4365,0,1725910480,13119.577012139991,33607.18046319,53421.595848720004
2024-09-09,19:34:42.000,253,11056168,3765,0,1725910481,13119.47596748999,28994.17339815,53421.65873280001
2024-09-09,19:34:43.000,253,11056102,4004,0,1725910482,13119.509649039996,29455.405023180007,53421.6936684
2024-09-09,19:34:44.000,253,11056172,4165,0,1725910483,13119.489440109995,28994.01831729,53421.53995176001
2024-09-09,19:34:45.000,253,11056344,3765,0,1725910484,13119.52312166,29916.671893859995,53421.665719920005
2024-09-09,19:34:46.000,253,11056053,4365,0,1725910485,13119.570275829996,28532.666857050004,53421.64475856
2024-09-09,19:34:47.000,253,11056130,3804,0,1725910486,13119.58374845,30377.861224110005,53421.56790024001
2024-09-09,19:34:48.000,253,11056241,4125,0,1725910487,13119.630902619996,27610.344589590008,53421.45610632
2024-09-09,19:34:49.000,253,11056085,4565,0,1725910488,13119.678056789991,30839.36776521,53421.45610632
2024-09-09,19:34:50.000,253,11056212,4004,0,1725910489,13119.752156199997,29916.982055579996,53421.3093768
2024-09-09,19:34:51.000,253,11056147,4365,0,1725910490,13119.711738339996,27149.338536719995,53421.49104192001
2024-09-09,19:34:52.000,253,11056170,3205,0,1725910491,13119.738683579992,24381.78665655,53421.40020936001
2024-09-09,19:34:53.000,253,11055963,3685,0,1725910492,13119.711738339996,29917.503691200007,53421.42117072001
2024-09-09,19:34:54.000,253,11056273,4765,0,1725910493,13119.779101439992,28994.97699897,53421.3443124
2024-09-09,19:34:55.000,253,11056190,3885,0,1725910494,13119.873409779997,31301.445285840004,53421.38623512
2024-09-09,19:34:56.000,253,11056183,4765,0,1725910495,13119.698265719991,28533.547998299997,53421.30238968001
2024-09-09,19:34:57.000,253,11056194,3965,0,1725910496,13119.684793100001,28533.555047429996,53421.12072456
2024-09-09,19:34:58.000,253,11055991,4205,0,1725910497,13119.691529409996,32685.182455710004,53421.26745408
2024-09-09,19:34:59.000,253,11055918,4125,0,1725910498,13119.590484759996,26226.741353189995,53421.3443124
2024-09-09,19:35:00.000,253,11056047,4445,0,1725910499,13119.617429999991,25765.298254260008,53421.281428320006
2024-09-09,19:35:01.000,253,11056076,3965,0,1725910500,13119.705002030001,29916.685992119994,53421.26745408
2024-09-09,19:35:02.000,253,11056163,4685,0,1725910501,13119.698265719991,28071.39293724,53421.15566016001
2024-09-09,19:35:03.000,253,11056092,3685,0,1725910502,13119.900355019992,30377.515816739993,53421.281428320006
2024-09-09,19:35:04.000,253,11055969,4445,0,1725910503,13119.893618709997,32222.914608570005,53421.19758288
2024-09-09,19:35:05.000,253,11055998,3965,0,1725910504,13119.832991919997,25303.185487979994,53421.20457000001
2024-09-09,19:35:06.000,253,11056316,4045,0,1725910505,13119.940772879992,24841.83402774,53421.057840479996
2024-09-09,19:35:07.000,253,11056123,4325,0,1725910506,13120.001399669993,28070.76556467,53421.1696344
2024-09-09,19:35:08.000,253,11056257,4245,0,1725910507,13119.947509190002,28070.843105099993,53421.379248000005
2024-09-09,19:35:09.000,253,11056340,4165,0,1725910508,13119.974454429997,30377.44532544,53421.12771168
2024-09-09,19:35:10.000,253,11056419,4485,0,1725910509,13119.994663359998,28070.94179292,53421.113737440006
2024-09-09,19:35:11.000,253,11056021,4645,0,1725910510,13120.014872289998,30838.90957176,53421.21854424
2024-09-09,19:35:12.000,253,11056082,3885,0,1725910511,13119.873409779997,27148.450346340003,53421.162647280005
2024-09-09,19:35:13.000,253,11056263,4365,0,1725910512,13119.846464540002,34990.6215696,53421.01591776001
2024-09-09,19:35:14.000,253,11056119,4085,0,1725910513,13119.981190739993,31761.690032669998,53421.0997632
2024-09-09,19:35:15.000,253,11056161,4365,0,1725910514,13119.940772879992,28993.912580339995,53421.19059576
2024-09-09,19:35:16.000,253,11056218,3965,0,1725910515,13119.927300260002,32684.202626640006,53421.06482760001
2024-09-09,19:35:17.000,253,11056092,4045,0,1725910516,13120.055290149998,32223.069689430005,53421.113737440006
2024-09-09,19:35:18.000,253,11056125,4205,0,1725910517,13120.048553840003,32223.196573769994,53421.21854424
2024-09-09,19:35:19.000,253,11056155,4125,0,1725910518,13120.109180629988,34068.46848126,53421.0997632
2024-09-09,19:35:20.000,253,11056150,3885,0,1725910519,13120.264115759994,29455.63059534,53421.18360864001
2024-09-09,19:35:21.000,253,11056218,4045,0,1725910520,13120.210225279989,25765.270057739996,53421.20457000001
2024-09-09,19:35:22.000,253,11056216,3845,0,1725910521,13120.277588379999,29455.856167499995,53421.13469880001
2024-09-09,19:35:23.000,253,11056135,4205,0,1725910522,13120.250643139989,25304.25695574,53421.211557120005
2024-09-09,19:35:24.000,253,11056249,4525,0,1725910523,13120.297797309999,29917.355659470006,53421.26745408
2024-09-09,19:35:25.000,253,11056182,3804,0,1725910524,13120.297797309999,29456.222722260005,53421.15566016001
2024-09-09,19:35:26.000,253,11056239,4205,0,1725910525,13120.270852069989,37759.808847930006,53421.17662152
2024-09-09,19:35:27.000,253,11056160,4205,0,1725910526,13120.291060999989,26227.192497509997,53421.24649272
2024-09-09,19:35:28.000,253,11056216,3965,0,1725910527,13120.33147885999,32224.331483700007,53421.2395056
2024-09-09,19:35:29.000,253,11056124,4325,0,1725910528,13120.405578269994,27611.07769911,53421.3093768
2024-09-09,19:35:30.000,253,11056069,4365,0,1725910529,13120.51335922999,30840.18546429,53421.31636392
2024-09-09,19:35:31.000,253,11056089,4525,0,1725910530,13120.526831849995,29456.159280089996,53421.35129952001
2024-09-09,19:35:32.000,253,11056081,4405,0,1725910531,13120.62114019,33146.51276856,53421.35129952001
2024-09-09,19:35:33.000,253,11056090,3045,0,1725910532,13120.63461280999,30839.85415518,53421.35828664
2024-09-09,19:35:34.000,253,11056146,3804,0,1725910533,13120.64134912,29917.09484166,53421.45610632
2024-09-09,19:35:35.000,253,11056150,3765,0,1725910534,13120.648085429995,32684.76655704,53421.51200328
2024-09-09,19:35:36.000,253,11056161,4285,0,1725910535,13120.688503289995,31762.063636560008,53421.45610632
2024-09-09,19:35:37.000,253,11056115,4245,0,1725910536,13120.71544852999,29916.812876459997,53421.46309344
2024-09-09,19:35:38.000,253,11056120,3804,0,1725910537,13120.74239377,32223.351654629994,53421.51899040001
2024-09-09,19:35:39.000,253,11056098,3885,0,1725910538,13120.78281163,24842.531891610008,53421.53995176001
2024-09-09,19:35:40.000,253,11055978,3965,0,1725910539,13120.84343842,25765.284155999994,53421.560913119996
2024-09-09,19:35:41.000,253,11056173,4565,0,1725910540,13120.84343842,29456.004199229996,53421.58886160001
2024-09-09,19:35:42.000,253,11056048,3205,0,1725910541,13120.80302056,28533.51275265,53421.58187448
2024-09-09,19:35:43.000,253,11056131,4445,0,1725910542,13120.80302056,29456.349606599993,53421.60982296001
2024-09-09,19:35:44.000,253,11056153,4605,0,1725910543,13120.776075319991,22536.972942509994,53421.63078432
2024-09-09,19:35:45.000,253,11056185,4485,0,1725910544,13120.66155805,30379.37678706,53421.595848720004
2024-09-09,19:35:46.000,253,11056222,4365,0,1725910545,13120.68176698,28995.639617189998,53421.665719920005
2024-09-09,19:35:47.000,253,11056139,3804,0,1725910546,13120.67503066999,30379.757440080008,53421.763539600004
2024-09-09,19:35:48.000,253,11056171,3605,0,1725910547,13120.607667569995,30379.82793138,53421.67969416
2024-09-09,19:35:49.000,253,11056096,2525,0,1725910548,13120.54030447,34070.4281394,53421.74956536
2024-09-09,19:35:50.000,253,11056173,4605,0,1725910549,13120.54030447,28073.275054950005,53421.74956536
2024-09-09,19:35:51.000,253,11056223,3525,0,1725910550,13120.466205059995,28534.499630849998,53421.714629760005
2024-09-09,19:35:52.000,253,11056151,3605,0,1725910551,13120.405578269994,31763.565101250002,53421.84039792
2024-09-09,19:35:53.000,253,11056192,3965,0,1725910552,13120.41905089,24382.498618679994,53421.7984752
2024-09-09,19:35:54.000,253,11056226,4085,0,1725910553,13120.43252350999,30379.327443150003,53421.85437216001
2024-09-09,19:35:55.000,253,11056060,4245,0,1725910554,13120.39884196,32685.823926540004,53421.8683464
2024-09-09,19:35:56.000,253,11056138,4045,0,1725910555,13120.385369339994,31763.029367370007,53421.87533352001
2024-09-09,19:35:57.000,253,11056135,4365,0,1725910556,13120.466205059995,27149.824926689995,53421.80546232001
2024-09-09,19:35:58.000,253,11056123,4365,0,1725910557,13120.54030447,29917.545985980003,53421.86135928
2024-09-09,19:35:59.000,253,11056035,4325,0,1725910558,13120.547040779995,32224.07066589,53421.86135928
2024-09-09,19:36:00.000,253,11056303,4365,0,1725910559,13120.53356815999,26227.023318389998,53421.882320640005
2024-09-09,19:36:01.000,253,11056381,4405,0,1725910560,13120.57398601999,28533.547998299997,53421.833410800005
2024-09-09,19:36:02.000,253,11056339,4645,0,1725910561,13120.51335922999,27149.578207140003,53421.86135928
2024-09-09,19:36:03.000,253,11055958,3765,0,1725910562,13120.607667569995,26688.536908619993,53421.86135928
2024-09-09,19:36:04.000,253,11056093,4405,0,1725910563,13120.627876499995,28533.801766980003,53421.85437216001
2024-09-09,19:36:05.000,253,11056185,4285,0,1725910564,13120.567249709995,30379.313344890004,53422.03603728
2024-09-09,19:36:06.000,253,11056222,3965,0,1725910565,13120.49315029999,28072.739321069996,53421.91725624
2024-09-09,19:36:07.000,253,11056112,4125,0,1725910566,13120.405578269994,23921.266993650002,53422.02905016
2024-09-09,19:36:08.000,253,11055979,4365,0,1725910567,13120.486413989995,23920.872242369995,53421.98712744
2024-09-09,19:36:09.000,253,11056192,3885,0,1725910568,13120.54030447,29918.06057247,53421.91725624
2024-09-09,19:36:10.000,253,11056168,3885,0,1725910569,13120.59419494999,29456.716161360004,53421.99411456001
2024-09-09,19:36:11.000,253,11056243,4325,0,1725910570,13120.506622919995,34992.41204862,53422.03603728
2024-09-09,19:36:12.000,253,11055972,3804,0,1725910571,13120.567249709995,28072.86620541,53421.96616608
2024-09-09,19:36:13.000,253,11056103,4405,0,1725910572,13120.58072233,32685.732287849998,53421.96616608
2024-09-09,19:36:14.000,253,11056390,3885,0,1725910573,13120.59419494999,28534.097830440005,53422.04302440001
2024-09-09,19:36:15.000,253,11056207,4365,0,1725910574,13120.708712219996,29456.59632615,53421.97315320001
2024-09-09,19:36:16.000,253,11055995,4205,0,1725910575,13120.73565745999,30379.496622270002,53422.15481832
2024-09-09,19:36:17.000,253,11055986,4004,0,1725910576,13120.80302056,27150.23377623,53422.09193424001
2024-09-09,19:36:18.000,253,11056051,4045,0,1725910577,13120.82322949,28995.63256806,53422.11289560001
2024-09-09,19:36:19.000,253,11056086,3205,0,1725910578,13120.937746759992,28995.94272978,53422.02905016
2024-09-09,19:36:20.000,253,11056198,4165,0,1725910579,13120.883856280001,31764.093785999998,53422.17577968
2024-09-09,19:36:21.000,253,11056171,4605,0,1725910580,13120.910801519996,29457.829923900004,53422.050011520005
2024-09-09,19:36:22.000,253,11056180,4004,0,1725910581,13120.951219379996,31303.376747460003,53422.08494712
2024-09-09,19:36:23.000,253,11056162,3924,0,1725910582,13120.917537829991,26690.517714150003,53422.098921360004
2024-09-09,19:36:24.000,253,11056172,3804,0,1725910583,13120.856911039991,31765.34853114,53422.21071528001
2024-09-09,19:36:25.000,253,11056150,3885,0,1725910584,13120.897328899991,31304.391822179998,53422.12686984
2024-09-09,19:36:26.000,253,11056126,3685,0,1725910585,13120.937746759992,26691.215578019997,53422.1478312
2024-09-09,19:36:27.000,253,11056156,3965,0,1725910586,13120.944483070001,30843.456260609993,53422.168792560005
2024-09-09,19:36:28.000,253,11056213,3885,0,1725910587,13120.931010449996,25769.104784459996,53422.252638
2024-09-09,19:36:29.000,253,11056096,3845,0,1725910588,13120.931010449996,32689.017182430005,53422.231676639996
2024-09-09,19:36:30.000,253,11056055,4365,0,1725910589,13120.850174729996,28998.49451484,53422.231676639996
2024-09-09,19:36:31.000,253,11055989,4085,0,1725910590,13120.856911039991,28998.579104400007,53422.20372816
2024-09-09,19:36:32.000,253,11056140,3885,0,1725910591,13120.809756869996,34073.27598792,53422.32949632001
2024-09-09,19:36:33.000,253,11056205,4285,0,1725910592,13120.796284249991,35918.59019019001,53422.32949632001
2024-09-09,19:36:34.000,253,11056200,4004,0,1725910593,13120.789547939996,28537.50256023,53422.36443192
2024-09-09,19:36:35.000,253,11056132,3804,0,1725910594,13120.816493179991,23001.503560380006,53422.41334176
2024-09-09,19:36:36.000,253,11056203,4325,0,1725910595,13120.776075319991,32689.588161959997,53422.399367519996
2024-09-09,19:36:37.000,253,11056132,3924,0,1725910596,13120.70197591,27615.046359300002,53422.41334176
2024-09-09,19:36:38.000,253,11056160,4004,0,1725910597,13120.65482173999,31766.95573278,53422.47622584001
2024-09-09,19:36:39.000,253,11056166,4325,0,1725910598,13120.59419494999,31767.075567990003,53422.54609704001
2024-09-09,19:36:40.000,253,11056226,4405,0,1725910599,13120.55377708999,31305.81574644,53422.46923872
2024-09-09,19:36:41.000,253,11056106,4325,0,1725910600,13120.547040779995,28999.12188741,53422.56007128
2024-09-09,19:36:42.000,253,11056165,4565,0,1725910601,13120.52009554,32228.462273879995,53422.58801976
2024-09-09,19:36:43.000,253,11056177,4605,0,1725910602,13120.506622919995,31767.244747110002,53422.57404552001
2024-09-09,19:36:44.000,253,11056240,3924,0,1725910603,13120.45946875,29921.958741359995,53422.6369296
2024-09-09,19:36:45.000,253,11056186,3725,0,1725910604,13120.506622919995,30844.66871097,53422.71378792001
2024-09-09,19:36:46.000,253,11056153,4045,0,1725910605,13120.49988661,31306.1118099,53422.66487808001
2024-09-09,19:36:47.000,253,11056173,4365,0,1725910606,13120.5605134,28076.99699559,53422.64391672001
2024-09-09,19:36:48.000,253,11056136,3765,0,1725910607,13120.66155805,30845.084609640006,53422.6369296
2024-09-09,19:36:49.000,253,11056217,4565,0,1725910608,13120.708712219996,30383.86003374,53422.72776216
2024-09-09,19:36:50.000,253,11056114,2965,0,1725910609,13120.796284249991,32229.463250340006,53422.69981368
2024-09-09,19:36:51.000,253,11056125,3725,0,1725910610,13120.917537829991,33613.63041714,53422.769684880004
2024-09-09,19:36:52.000,253,11056252,4045,0,1725910611,13121.032055099997,22080.443087189997,53422.75571064
2024-09-09,19:36:53.000,253,11056175,3405,0,1725910612,13121.119627129992,26232.549836310005,53422.83256896001
2024-09-09,19:36:54.000,253,11056222,3924,0,1725910613,13121.227408090002,26694.190310880003,53422.79763336
2024-09-09,19:36:55.000,253,11056236,4245,0,1725910614,13121.281298569993,31769.03522613,53422.79763336
2024-09-09,19:36:56.000,253,11056052,3725,0,1725910615,13121.368870599988,30846.466239119996,53422.81859472
2024-09-09,19:36:57.000,253,11056253,3845,0,1725910616,13121.416024769998,31769.281945680006,53422.83256896001
2024-09-09,19:36:58.000,253,11056151,3645,0,1725910617,13121.463178939994,28539.89926443,53422.89545304
2024-09-09,19:36:59.000,253,11056214,4285,0,1725910618,13121.523805729994,26233.219503660002,53422.937375760004
2024-09-09,19:37:00.000,253,11056125,3685,0,1725910619,13121.577696209999,28540.033197900004,53423.04916968001
2024-09-09,19:37:01.000,253,11056128,3725,0,1725910620,13121.645059309994,32230.675700699998,53423.056156800005
2024-09-09,19:37:02.000,253,11056176,4165,0,1725910621,13121.638323,26694.570963899998,53422.99327272
2024-09-09,19:37:03.000,253,11056135,3565,0,1725910622,13121.63158668999,26233.120815839997,53423.105066640004
2024-09-09,19:37:04.000,253,11056161,3645,0,1725910623,13121.67200454999,27155.83078545,53423.07711816001
2024-09-09,19:37:05.000,253,11056156,4045,0,1725910624,13121.73936765,33614.57500056,53423.21686056001
2024-09-09,19:37:06.000,253,11056125,3485,0,1725910625,13121.73936765,28539.680741400007,53423.13301512
2024-09-09,19:37:07.000,253,11056071,4365,0,1725910626,13121.86062123,25771.63542213,53423.18891208
2024-09-09,19:37:08.000,253,11056179,3645,0,1725910627,13121.89430277999,26694.162114360006,53423.20288632
2024-09-09,19:37:09.000,253,11056207,3365,0,1725910628,13122.008820049996,23464.737138330005,53423.293718880006
2024-09-09,19:37:10.000,253,11056213,4365,0,1725910629,13122.069446839996,23464.610253990002,53423.20987344
2024-09-09,19:37:11.000,253,11056247,4645,0,1725910630,13122.210909349997,27155.372592,53423.25179616
2024-09-09,19:37:12.000,253,11056216,3005,0,1725910631,13122.217645659992,28539.412874460002,53423.223847680005
2024-09-09,19:37:13.000,253,11056162,4205,0,1725910632,13122.359108169992,25771.367555189994,53423.342628720005
2024-09-09,19:37:14.000,253,11056216,3165,0,1725910633,13122.487098060003,27616.893231359994,53423.38455144001
2024-09-09,19:37:15.000,253,11056210,4285,0,1725910634,13122.500570679993,28539.800576609996,53423.300706
2024-09-09,19:37:16.000,253,11056028,3965,0,1725910635,13122.581406399993,30385.375596690006,53423.28673176001
2024-09-09,19:37:17.000,253,11056120,3165,0,1725910636,13122.648769499989,32692.231585710004,53423.36359008001
2024-09-09,19:37:18.000,253,11056057,3685,0,1725910637,13122.642033189994,26694.937518659994,53423.28673176001
2024-09-09,19:37:19.000,253,11056285,4405,0,1725910638,13122.743077839994,34076.617275540004,53423.32865448
2024-09-09,19:37:20.000,253,11056288,4004,0,1725910639,13122.716132599999,26234.016055350003,53423.32865448
2024-09-09,19:37:21.000,253,11056192,3125,0,1725910640,13122.924958209995,29924.813639009997,53423.37756432
2024-09-09,19:37:22.000,253,11056254,3285,0,1725910641,13122.79023200999,29463.673652669997,53423.342628720005
2024-09-09,19:37:23.000,253,11056153,4445,0,1725910642,13122.83064986999,28079.809598460008,53423.31468024001
2024-09-09,19:37:24.000,253,11056254,3965,0,1725910643,13122.81044093999,29002.526617199997,53423.300706
2024-09-09,19:37:25.000,253,11056214,4205,0,1725910644,13122.85085879999,28541.005977840003,53423.440448400004
2024-09-09,19:37:26.000,253,11056209,4365,0,1725910645,13122.823913559994,33615.886138739996,53423.35660296
2024-09-09,19:37:27.000,253,11056163,4405,0,1725910646,13122.817177249999,27157.085530590004,53423.32865448
2024-09-09,19:37:28.000,253,11056169,3525,0,1725910647,13122.89127665999,25311.91936005,53423.33564160001
2024-09-09,19:37:29.000,253,11056256,3605,0,1725910648,13122.884540349994,26695.81865991,53423.300706
2024-09-09,19:37:30.000,253,11056182,4085,0,1725910649,13122.97884869,27618.57797343,53423.34961584
2024-09-09,19:37:31.000,253,11056230,4045,0,1725910650,13123.03947548,26234.51654358,53423.34961584
2024-09-09,19:37:32.000,253,11056205,3965,0,1725910651,13123.086629649995,27157.339299269996,53423.32166736
2024-09-09,19:37:33.000,253,11056161,3645,0,1725910652,13123.167465369996,32693.528625630002,53423.32166736
2024-09-09,19:37:34.000,253,11056122,4085,0,1725910653,13123.228092159996,30848.207374229998,53423.37756432
2024-09-09,19:37:35.000,253,11056115,3645,0,1725910654,13123.342609430001,28541.485318680003,53423.39852568
2024-09-09,19:37:36.000,253,11056182,3444,0,1725910655,13123.470599319997,27157.494380129996,53423.34961584
2024-09-09,19:37:37.000,253,11056141,4565,0,1725910656,13123.551435039997,28541.541711719998,53423.41948704
2024-09-09,19:37:38.000,253,11056116,3924,0,1725910657,13123.605325520002,31771.008982529995,53423.38455144001
2024-09-09,19:37:39.000,253,11056206,4245,0,1725910658,13123.665952310002,29925.645436349994,53423.38455144001
2024-09-09,19:37:40.000,253,11056185,4645,0,1725910659,13123.766996959988,22544.022072509993,53423.37756432
2024-09-09,19:37:41.000,253,11056141,4325,0,1725910660,13123.894986849999,27157.586018820002,53423.405512799996
2024-09-09,19:37:42.000,253,11056231,4445,0,1725910661,13123.955613639999,30386.947552679994,53423.3705772
2024-09-09,19:37:43.000,253,11056117,3965,0,1725910662,13124.016240429999,29464.061354820005,53423.43346128001
2024-09-09,19:37:44.000,253,11056149,3605,0,1725910663,13124.07686722,27157.191267539994,53423.59416504
2024-09-09,19:37:45.000,253,11056148,3765,0,1725910664,13124.23853866,28079.612222819997,53423.629100640006
2024-09-09,19:37:46.000,253,11056361,3924,0,1725910665,13124.21159341999,28079.393699790002,53423.510319600005
2024-09-09,19:37:47.000,253,11056107,4445,0,1725910666,13124.305901759995,32692.626336989997,53423.65006200001
2024-09-09,19:37:48.000,253,11056298,3845,0,1725910667,13124.35979224,30847.030169520003,53423.55224232001
2024-09-09,19:37:49.000,253,11056296,4125,0,1725910668,13124.29916545,29462.947592280005,53423.59416504
2024-09-09,19:37:50.000,253,11056148,3804,0,1725910669,13124.427155339996,29001.469247700006,53423.56621656
2024-09-09,19:37:51.000,253,11056186,3845,0,1725910670,13124.41368271999,26694.578013029997,53423.391538560005
2024-09-09,19:37:52.000,253,11056155,4365,0,1725910671,13124.548408919996,30385.009041929996,53423.559229440005
2024-09-09,19:37:53.000,253,11056144,3965,0,1725910672,13124.548408919996,29462.228581019997,53423.5452552
2024-09-09,19:37:54.000,253,11056041,4365,0,1725910673,13124.716816669992,27616.886182229995,53423.56621656
2024-09-09,19:37:55.000,253,11056175,4285,0,1725910674,13124.689871429997,32230.055377259996,53423.53826808
2024-09-09,19:37:56.000,253,11056204,3885,0,1725910675,13124.743761910002,29000.59515558,53423.461409760006
2024-09-09,19:37:57.000,253,11056180,4004,0,1725910676,13124.878488109993,29923.248732149994,53423.63608776
2024-09-09,19:37:58.000,253,11056064,3725,0,1725910677,13124.939114899993,29461.784485829994,53423.608139280004
2024-09-09,19:37:59.000,253,11056175,4245,0,1725910678,13124.966060139988,29000.39777994,53423.57320368
2024-09-09,19:38:00.000,253,11056156,3924,0,1725910679,13124.999741689993,31307.169179400007,53423.58019080001
2024-09-09,19:38:01.000,253,11056039,4325,0,1725910680,13124.959323829993,30845.972800019998,53423.608139280004
2024-09-09,19:38:02.000,253,11056271,4004,0,1725910681,13125.040159549993,29000.524664280005,53423.293718880006
2024-09-09,19:38:03.000,253,11056229,4765,0,1725910682,13124.966060139988,30845.817719159997,53423.5452552
2024-09-09,19:38:04.000,253,11056050,4285,0,1725910683,13124.999741689993,28077.377648609996,53423.55224232001
2024-09-09,19:38:05.000,253,11056102,4165,0,1725910684,13124.979532759993,31768.457197469994,53423.489358240004
2024-09-09,19:38:06.000,253,11056116,3965,0,1725910685,13124.979532759993,28538.877140580007,53423.559229440005
2024-09-09,19:38:07.000,253,11056262,3765,0,1725910686,13124.939114899993,31768.330313130005,53423.52429384
2024-09-09,19:38:08.000,253,11056007,4245,0,1725910687,13124.858279179993,30845.549852220007,53423.52429384
2024-09-09,19:38:09.000,253,11056183,4165,0,1725910688,13124.737025599992,26231.97180765,53423.559229440005
2024-09-09,19:38:10.000,253,11056214,3804,0,1725910689,13124.797652389992,24847.811689979993,53423.41249992001
2024-09-09,19:38:11.000,253,11056143,4325,0,1725910690,13124.629244639997,31306.513610309994,53423.405512799996
2024-09-09,19:38:12.000,253,11056067,4445,0,1725910691,13124.575354159992,23002.441094669994,53423.32166736
2024-09-09,19:38:13.000,253,11056228,4045,0,1725910692,13124.521463680001,30844.82379183,53423.53826808
2024-09-09,19:38:14.000,253,11056182,4004,0,1725910693,13124.41368271999,25769.922483539995,53423.28673176001
2024-09-09,19:38:15.000,253,11056097,4285,0,1725910694,13124.33958331,29460.522691560007,53423.237821919996
2024-09-09,19:38:16.000,253,11056138,3765,0,1725910695,13124.27895652,33150.918474809994,53423.36359008001
2024-09-09,19:38:17.000,253,11056036,3845,0,1725910696,13124.15096662999,31766.603276280002,53423.32166736
2024-09-09,19:38:18.000,253,11056100,4125,0,1725910697,13124.11728508,30843.984945360004,53423.1609636
2024-09-09,19:38:19.000,253,11056260,3804,0,1725910698,13124.103812459995,31766.405900640006,53423.0910924
2024-09-09,19:38:20.000,253,11056203,4725,0,1725910699,13124.144230319995,32688.939641999998,53423.126028000006
2024-09-09,19:38:21.000,253,11056109,4685,0,1725910700,13124.124021389995,29920.802684039998,53423.03519544
2024-09-09,19:38:22.000,253,11056177,4445,0,1725910701,13124.19138448999,26230.124935590007,53423.08410528
2024-09-09,19:38:23.000,253,11056097,4325,0,1725910702,13124.1981208,31304.575099559996,53423.056156800005
2024-09-09,19:38:24.000,253,11056094,3924,0,1725910703,13124.21832973,30843.124951499994,53422.958337120006
2024-09-09,19:38:25.000,253,11056230,4004,0,1725910704,13124.29242913999,24845.795638800002,53422.93038864001
2024-09-09,19:38:26.000,253,11056187,4325,0,1725910705,13124.31937438,28075.114877879998,53422.82558184
2024-09-09,19:38:27.000,253,11056237,4325,0,1725910706,13124.37326485999,26691.17328324,53422.78365912001
2024-09-09,19:38:28.000,253,11056076,4245,0,1725910707,13124.433891649991,28075.044386580004,53422.81859472
2024-09-09,19:38:29.000,253,11056181,4365,0,1725910708,13124.447364269996,28997.719110539998,53422.839556080005
2024-09-09,19:38:30.000,253,11056133,4245,0,1725910709,13124.454100579991,29920.393834500006,53422.74173640001
2024-09-09,19:38:31.000,253,11056157,4525,0,1725910710,13124.427155339996,27152.545890869995,53422.720775040005
2024-09-09,19:38:32.000,253,11056192,3965,0,1725910711,13124.507991059996,28997.881240529998,53422.776672
2024-09-09,19:38:33.000,253,11056155,4405,0,1725910712,13124.447364269996,29459.211553379995,53422.62994248
2024-09-09,19:38:34.000,253,11056163,4525,0,1725910713,13124.454100579991,28075.213565700004,53422.67885232
2024-09-09,19:38:35.000,253,11056165,4485,0,1725910714,13124.467573199996,28997.965830090005,53422.553084160005
2024-09-09,19:38:36.000,253,11056125,4565,0,1725910715,13124.4002101,32688.551939850004,53422.51116144
2024-09-09,19:38:37.000,253,11056130,4045,0,1725910716,13124.467573199996,30843.174295410005,53422.46923872
2024-09-09,19:38:38.000,253,11056152,3965,0,1725910717,13124.44062796,33611.11387773001,53422.51814856
2024-09-09,19:38:39.000,253,11056204,4125,0,1725910718,13124.41368271999,28997.923535309994,53422.46923872
2024-09-09,19:38:40.000,253,11056121,4485,0,1725910719,13124.447364269996,25768.625443619996,53422.47622584001
2024-09-09,19:38:41.000,253,11056119,4365,0,1725910720,13124.44062796,30843.06855846,53422.434303120004
2024-09-09,19:38:42.000,253,11055996,3885,0,1725910721,13124.44062796,28075.07963223,53422.49718720001
2024-09-09,19:38:43.000,253,11056080,4004,0,1725910722,13124.48104582,25768.364625810005,53422.28058648001
2024-09-09,19:38:44.000,253,11056208,4205,0,1725910723,13124.467573199996,25307.097755130002,53422.37840616001
2024-09-09,19:38:45.000,253,11056254,3885,0,1725910724,13124.44062796,27152.306220450002,53422.29456072
2024-09-09,19:38:46.000,253,11056199,4245,0,1725910725,13124.474309509991,31304.138053500006,53422.27359936
2024-09-09,19:38:47.000,253,11056378,3965,0,1725910726,13124.447364269996,30381.322346939996,53422.30154784
2024-09-09,19:38:48.000,253,11056233,4365,0,1725910727,13124.433891649991,24384.155164230004,53422.30853496001
2024-09-09,19:38:49.000,253,11056308,4045,0,1725910728,13124.31263806999,27152.00310786,53422.1827668
2024-09-09,19:38:50.000,253,11056369,4485,0,1725910729,13124.25201127999,29919.96383757,53422.07796
2024-09-09,19:38:51.000,253,11056227,4165,0,1725910730,13124.285692829995,28997.260917089996,53422.336483440005
2024-09-09,19:38:52.000,253,11056249,4645,0,1725910731,13124.326110689995,30842.4200385,53422.11289560001
2024-09-09,19:38:53.000,253,11056296,3845,0,1725910732,13124.23853866,29919.879248009995,53422.119882720006
2024-09-09,19:38:54.000,253,11056042,3924,0,1725910733,13124.19138448999,28535.944702499997,53422.07796
2024-09-09,19:38:55.000,253,11056060,4165,0,1725910734,13124.27895652,27613.093750290005,53422.01507592
2024-09-09,19:38:56.000,253,11056200,3725,0,1725910735,13124.043185669994,23461.240769850003,53422.13385696
2024-09-09,19:38:57.000,253,11055979,4085,0,1725910736,13124.144230319995,28996.8873132,53422.18975392001
2024-09-09,19:38:58.000,253,11056317,4285,0,1725910737,13124.124021389995,30380.568090030007,53421.90328200001
2024-09-09,19:38:59.000,253,11056391,4325,0,1725910738,13124.17791187,35916.29922294,53422.11289560001
2024-09-09,19:39:00.000,253,11056312,3924,0,1725910739,13124.35979224,29919.51974238,53421.94520472001
2024-09-09,19:39:01.000,253,11055899,4205,0,1725910740,13124.427155339996,27612.621458580004,53421.79148808
2024-09-09,19:39:02.000,253,11056244,3965,0,1725910741,13124.39347378999,23922.11288925,53421.833410800005
2024-09-09,19:39:03.000,253,11056166,3965,0,1725910742,13124.48104582,31764.326407290006,53421.73559112001
2024-09-09,19:39:04.000,253,11056238,3804,0,1725910743,13124.534936299991,30380.102847450005,53421.77751384001
2024-09-09,19:39:05.000,253,11055986,4045,0,1725910744,13124.622508330001,29457.308288279994,53421.73559112001
2024-09-09,19:39:06.000,253,11056164,3845,0,1725910745,13124.669662499997,31763.818869929994,53421.763539600004
2024-09-09,19:39:07.000,253,11056158,4165,0,1725910746,13124.716816669992,29918.37073419,53421.80546232001
2024-09-09,19:39:08.000,253,11056171,4125,0,1725910747,13124.743761910002,28072.908500189995,53421.84738504
2024-09-09,19:39:09.000,253,11056197,4165,0,1725910748,13124.871751799998,29456.807800049995,53421.81244944
2024-09-09,19:39:10.000,253,11056148,4004,0,1725910749,13124.918905969993,30379.221706199998,53421.75655248001
2024-09-09,19:39:11.000,253,11056163,4685,0,1725910750,13124.999741689993,27149.987056679995,53421.65174568
2024-09-09,19:39:12.000,253,11056104,4245,0,1725910751,13125.046895859989,33146.82997941,53421.714629760005
2024-09-09,19:39:13.000,253,11056184,4045,0,1725910752,13125.087313719989,33146.759488109994,53421.70065552
2024-09-09,19:39:14.000,253,11056081,4085,0,1725910753,13125.127731579989,33607.90652357999,53421.65174568
2024-09-09,19:39:15.000,253,11056225,4365,0,1725910754,13125.168149439989,28533.442261350006,53421.67270704
2024-09-09,19:39:16.000,253,11056106,3885,0,1725910755,13125.20856729999,32685.006227460006,53421.68668128001
2024-09-09,19:39:17.000,253,11056260,4245,0,1725910756,13125.37023873999,32684.9216379,53421.70065552
2024-09-09,19:39:18.000,253,11056152,3804,0,1725910757,13125.545382799995,27610.563112620002,53421.70764264001
2024-09-09,19:39:19.000,253,11056169,4205,0,1725910758,13125.632954829991,28071.72424635,53421.70764264001
2024-09-09,19:39:20.000,253,11056144,3845,0,1725910759,13125.740735790001,28071.710148090002,53421.64475856
2024-09-09,19:39:21.000,253,11056196,4004,0,1725910760,13125.828307819997,25765.093829489997,53421.77052672
2024-09-09,19:39:22.000,253,11056189,4365,0,1725910761,13125.882198300002,27610.365736980006,53421.665719920005
2024-09-09,19:39:23.000,253,11056082,3765,0,1725910762,13126.003451880002,33607.314396660004,53421.714629760005
2024-09-09,19:39:24.000,253,11056162,3845,0,1725910763,13126.050606049997,30378.22777887,53421.73559112001
2024-09-09,19:39:25.000,253,11056134,4045,0,1725910764,13126.124705460003,25303.883351850003,53421.77751384001
2024-09-09,19:39:26.000,253,11056115,4165,0,1725910765,13126.259431659993,32684.710164000004,53421.75655248001
2024-09-09,19:39:27.000,253,11056172,4004,0,1725910766,13126.293113209998,28533.061608329997,53421.833410800005
2024-09-09,19:39:28.000,253,11056149,4325,0,1725910767,13126.347003689989,26226.52987929,53421.784500960006
2024-09-09,19:39:29.000,253,11056126,4325,0,1725910768,13126.47499358,27149.070669780005,53421.81943656
2024-09-09,19:39:30.000,253,11056294,4045,0,1725910769,13126.59624716,22074.81083232,53421.85437216001
2024-09-09,19:39:31.000,253,11056044,4125,0,1725910770,13126.50867512999,24381.257971800005,53421.952191840006
2024-09-09,19:39:32.000,253,11056289,4525,0,1725910771,13126.582774539995,28994.363724659997,53421.70065552
2024-09-09,19:39:33.000,253,11056122,3965,0,1725910772,13126.683819189995,27148.845097619997,53421.96616608
2024-09-09,19:39:34.000,253,11056158,4045,0,1725910773,13126.67708288,32223.43624419,53421.98712744
2024-09-09,19:39:35.000,253,11056065,4245,0,1725910774,13126.63666502,29916.855171240008,53421.74956536
2024-09-09,19:39:36.000,253,11056142,3965,0,1725910775,13126.764654909995,31300.50775155,53422.10590848
2024-09-09,19:39:37.000,253,11056235,4405,0,1725910776,13126.825281699996,27610.203606990006,53421.84738504
2024-09-09,19:39:38.000,253,11056042,4125,0,1725910777,13126.7579186,29916.78467994,53421.98712744
2024-09-09,19:39:39.000,253,11056274,3845,0,1725910778,13126.79160014999,30839.3889126,53421.90328200001
2024-09-09,19:39:40.000,253,11056253,4245,0,1725910779,13126.83875432,29916.76353255,53421.931230480004
2024-09-09,19:39:41.000,253,11056138,3804,0,1725910780,13126.77812753,28532.814888780005,53421.98014032
2024-09-09,19:39:42.000,253,11056182,3965,0,1725910781,13126.825281699996,31761.929703090005,53422.04302440001
2024-09-09,19:39:43.000,253,11056216,3765,0,1725910782,13126.79833646,30839.297273909993,53422.063985759996
2024-09-09,19:39:44.000,253,11056131,4525,0,1725910783,13126.73097335999,31300.564144589996,53422.050011520005
2024-09-09,19:39:45.000,253,11056198,3804,0,1725910784,13126.71750074,28071.280151159997,53422.07097288001
2024-09-09,19:39:46.000,253,11056193,4645,0,1725910785,13126.623192399995,24842.108943810003,53422.13385696
2024-09-09,19:39:47.000,253,11056000,4125,0,1725910786,13126.57603823,32222.893461180007,53422.119882720006
2024-09-09,19:39:48.000,253,11056187,4325,0,1725910787,13126.50867512999,26225.839064550004,53422.12686984
2024-09-09,19:39:49.000,253,11056216,4045,0,1725910788,13126.394157859999,32222.731331190007,53422.17577968
2024-09-09,19:39:50.000,253,11056118,3804,0,1725910789,13126.266167969989,31299.957919409993,53422.16180544001
2024-09-09,19:39:51.000,253,11056180,3924,0,1725910790,13126.151650699998,28531.983091439994,53422.1827668
2024-09-09,19:39:52.000,253,11056008,3525,0,1725910791,13126.131441769998,27147.963956370004,53422.29456072
2024-09-09,19:39:53.000,253,11055954,3924,0,1725910792,13126.050606049997,31760.808891420005,53422.19674104
2024-09-09,19:39:54.000,253,11056014,3965,0,1725910793,13126.003451880002,25763.888428260005,53422.25962512001
2024-09-09,19:39:55.000,253,11056194,3725,0,1725910794,13125.835044129992,30838.014332249993,53422.22468952
2024-09-09,19:39:56.000,253,11056173,4125,0,1725910795,13125.814835199992,27147.484615530004,53422.30853496001
2024-09-09,19:39:57.000,253,11056207,4365,0,1725910796,13125.754208409991,29453.981098920005,53422.287573600006
2024-09-09,19:39:58.000,253,11056202,4004,0,1725910797,13125.686845309996,24840.882395189998,53422.23866376001
2024-09-09,19:39:59.000,253,11056211,4125,0,1725910798,13125.61948221,32682.736407599994,53422.30853496001
2024-09-09,19:40:00.000,253,11056214,3845,0,1725910799,13125.55211910999,27608.476570140003,53422.36443192
2024-09-09,19:40:01.000,253,11056120,3924,0,1725910800,13125.4780197,29453.642740680007,53422.42731600001
2024-09-09,19:40:02.000,253,11056116,3885,0,1725910801,13125.35002980999,31760.040536250002,53422.399367519996
2024-09-09,19:40:03.000,253,11056268,4205,0,1725910802,13125.343293499995,27147.04052034,53422.40635464001
2024-09-09,19:40:04.000,253,11056131,4485,0,1725910803,13125.26919408999,31298.703174270006,53422.385393280005
2024-09-09,19:40:05.000,253,11056079,4405,0,1725910804,13125.154676819999,33605.058675060005,53422.34347056
2024-09-09,19:40:06.000,253,11056052,4165,0,1725910805,13125.006477999988,30375.98615553,53422.336483440005
2024-09-09,19:40:07.000,253,11056123,4685,0,1725910806,13124.939114899993,33604.77670986,53422.35744480001
2024-09-09,19:40:08.000,253,11056184,3804,0,1725910807,13124.912169659998,29914.416172259997,53422.36443192
2024-09-09,19:40:09.000,253,11056018,4165,0,1725910808,13124.851542869998,26685.216768390004,53422.30154784
2024-09-09,19:40:10.000,253,11056077,4205,0,1725910809,13124.730289289997,27146.427246029998,53422.266612240004
2024-09-09,19:40:11.000,253,11056178,3804,0,1725910810,13124.615772019992,27146.222821260002,53422.37141904
2024-09-09,19:40:12.000,253,11056487,4485,0,1725910811,13124.763970840002,30375.097965149995,53422.47622584001
2024-09-09,19:40:13.000,253,11056345,4205,0,1725910812,13124.730289289997,25762.16139141,53422.385393280005
2024-09-09,19:40:14.000,253,11056291,4445,0,1725910813,13124.514727369991,28529.720320709996,53422.1478312
2024-09-09,19:40:15.000,253,11056183,4165,0,1725910814,13124.507991059996,28991.036535299994,53422.434303120004
2024-09-09,19:40:16.000,253,11056032,3804,0,1725910815,13124.622508330001,30374.70321387,53422.36443192
2024-09-09,19:40:17.000,253,11056215,4405,0,1725910816,13124.609035709997,28990.83211053,53422.252638
2024-09-09,19:40:18.000,253,11056250,4004,0,1725910817,13124.588826779996,28990.98719139,53422.23866376001
2024-09-09,19:40:19.000,253,11056188,3245,0,1725910818,13124.494518439991,33142.53001011,53422.24565088
2024-09-09,19:40:20.000,253,11056211,3885,0,1725910819,13124.548408919996,28068.453450030007,53422.15481832
2024-09-09,19:40:21.000,253,11056197,4045,0,1725910820,13124.609035709997,28529.875401569996,53422.12686984
2024-09-09,19:40:22.000,253,11056074,3804,0,1725910821,13124.561881540001,30836.3577867,53422.1478312
2024-09-09,19:40:23.000,253,11056196,3325,0,1725910822,13124.642717260002,33142.86131922,53422.19674104
2024-09-09,19:40:24.000,253,11056154,3165,0,1725910823,13124.534936299991,32681.686087230002,53422.17577968
2024-09-09,19:40:25.000,253,11056201,4325,0,1725910824,13124.528199989996,28068.84115218,53422.1478312
2024-09-09,19:40:26.000,253,11056122,4004,0,1725910825,13124.507991059996,27146.24396865,53422.11289560001
2024-09-09,19:40:27.000,253,11056182,3765,0,1725910826,13124.494518439991,25762.64073225,53422.1478312
2024-09-09,19:40:28.000,253,11056094,3885,0,1725910827,13124.474309509991,28530.439331970003,53422.19674104
2024-09-09,19:40:29.000,253,11056176,3885,0,1725910828,13124.41368271999,31298.27317734,53422.16180544001
2024-09-09,19:40:30.000,253,11056159,4125,0,1725910829,13124.406946409996,32220.983146950006,53422.04302440001
2024-09-09,19:40:31.000,253,11056210,3804,0,1725910830,13124.386737479996,31298.477602109997,53422.14084408001
2024-09-09,19:40:32.000,253,11056239,4125,0,1725910831,13124.39347378999,28992.0939048,53422.119882720006
2024-09-09,19:40:33.000,253,11056185,4365,0,1725910832,13124.4002101,36372.84317652001,53422.22468952
2024-09-09,19:40:34.000,253,11056168,3685,0,1725910833,13124.33958331,28530.989164109997,53422.15481832
2024-09-09,19:40:35.000,253,11056140,2965,0,1725910834,13124.265483899995,29453.677986330003,53422.1827668
2024-09-09,19:40:36.000,253,11056225,4125,0,1725910835,13124.25201127999,31299.020385120006,53422.20372816
2024-09-09,19:40:37.000,253,11056223,4445,0,1725910836,13124.23180234999,29915.3184609,53422.12686984
2024-09-09,19:40:38.000,253,11056208,3965,0,1725910837,13124.25201127999,29454.093884999995,53422.1478312
2024-09-09,19:40:39.000,253,11056169,4445,0,1725910838,13124.21832973,32222.047565579996,53422.1478312
2024-09-09,19:40:40.000,253,11056242,4165,0,1725910839,13124.25201127999,27609.040500539995,53422.20372816
2024-09-09,19:40:41.000,253,11056170,3485,0,1725910840,13124.265483899995,25763.994165209995,53422.252638
2024-09-09,19:40:42.000,253,11056144,3605,0,1725910841,13124.225066039995,30377.099918070002,53422.27359936
2024-09-09,19:40:43.000,253,11056250,4165,0,1725910842,13124.21159341999,33144.976058219996,53422.266612240004
2024-09-09,19:40:44.000,253,11056159,4405,0,1725910843,13124.17791187,29915.99517738,53422.252638
2024-09-09,19:40:45.000,253,11056220,3965,0,1725910844,13124.13749401,30377.304342839998,53422.28058648001
2024-09-09,19:40:46.000,253,11056174,3924,0,1725910845,13124.103812459995,30838.58531178,53422.30853496001
2024-09-09,19:40:47.000,253,11056144,3924,0,1725910846,13124.03644936,33606.447353669995,53422.30853496001
2024-09-09,19:40:48.000,253,11056200,3804,0,1725910847,13123.955613639999,32222.512808159998,53422.30853496001
2024-09-09,19:40:49.000,253,11056127,4485,0,1725910848,13123.854568989998,29454.805847130003,53422.35744480001
2024-09-09,19:40:50.000,253,11056184,4165,0,1725910849,13123.787205889988,28532.173417950005,53422.40635464001
2024-09-09,19:40:51.000,253,11056128,3685,0,1725910850,13123.706370170003,34990.395997440006,53422.336483440005
2024-09-09,19:40:52.000,253,11056228,3965,0,1725910851,13123.645743380002,28070.955891179998,53422.29456072
2024-09-09,19:40:53.000,253,11056195,4085,0,1725910852,13123.558171349992,29916.107963460003,53422.27359936
2024-09-09,19:40:54.000,253,11056098,4004,0,1725910853,13123.578380279992,27148.436248080005,53422.399367519996
2024-09-09,19:40:55.000,253,11056124,3965,0,1725910854,13123.477335629992,30838.994161320006,53422.30853496001
2024-09-09,19:40:56.000,253,11056020,4245,0,1725910855,13123.423445150001,30377.699094120006,53422.16180544001
2024-09-09,19:40:57.000,253,11056111,4445,0,1725910856,13123.457126699992,26687.310360000003,53422.30154784
2024-09-09,19:40:58.000,253,11056334,4165,0,1725910857,13123.396499909992,28071.39293724,53422.30154784
2024-09-09,19:40:59.000,253,11056404,3725,0,1725910858,13123.490808249997,29916.735336030004,53422.3225092
2024-09-09,19:41:00.000,253,11056200,3605,0,1725910859,13123.497544559992,32223.337556369996,53422.37141904
2024-09-09,19:41:01.000,253,11055993,4445,0,1725910860,13123.470599319997,33146.23785249,53422.399367519996
2024-09-09,19:41:02.000,253,11056051,4285,0,1725910861,13123.450390389997,27610.41508089,53422.13385696
2024-09-09,19:41:03.000,253,11056394,3804,0,1725910862,13123.517753489992,31762.31740524,53422.252638
2024-09-09,19:41:04.000,253,11056131,4605,0,1725910863,13123.551435039997,29455.870265759993,53422.217702400005
2024-09-09,19:41:05.000,253,11056152,3885,0,1725910864,13123.436917769992,27610.549014360004,53422.42032888
2024-09-09,19:41:06.000,253,11055952,3845,0,1725910865,13123.645743380002,31762.874286510007,53421.98014032
2024-09-09,19:41:07.000,253,11056065,3924,0,1725910866,13123.672688619998,36837.11297658,53422.18975392001
2024-09-09,19:41:08.000,253,11056086,3804,0,1725910867,13123.665952310002,30840.35464341,53422.16180544001
2024-09-09,19:41:09.000,253,11056154,4325,0,1725910868,13123.746788029988,24382.167309569995,53422.13385696
2024-09-09,19:41:10.000,253,11056274,3965,0,1725910869,13123.753524339998,26688.917561640003,53422.252638
2024-09-09,19:41:11.000,253,11056179,4365,0,1725910870,13123.787205889988,31302.016265369995,53422.23866376001
2024-09-09,19:41:12.000,253,11056076,4165,0,1725910871,13123.753524339998,29456.779603529998,53422.23866376001
2024-09-09,19:41:13.000,253,11056079,4605,0,1725910872,13123.787205889988,31302.12905145,53422.23866376001
2024-09-09,19:41:14.000,253,11056095,4445,0,1725910873,13123.827623749989,24382.59025737,53422.168792560005
2024-09-09,19:41:15.000,253,11056120,3924,0,1725910874,13123.793942199998,29457.08271612,53422.252638
2024-09-09,19:41:16.000,253,11056130,3924,0,1725910875,13123.868041609989,31763.621494289997,53422.266612240004
2024-09-09,19:41:17.000,253,11056177,4325,0,1725910876,13123.874777919998,29918.420078099996,53422.17577968
2024-09-09,19:41:18.000,253,11056167,4365,0,1725910877,13123.888250539989,29457.23779698,53422.23866376001
2024-09-09,19:41:19.000,253,11056117,4285,0,1725910878,13123.834360059998,34992.968929890005,53422.13385696
2024-09-09,19:41:20.000,253,11056076,3885,0,1725910879,13123.874777919998,29457.153207420008,53422.30154784
2024-09-09,19:41:21.000,253,11056185,4685,0,1725910880,13123.894986849999,33609.006187859995,53422.30853496001
2024-09-09,19:41:22.000,253,11056211,4525,0,1725910881,13123.908459469989,27150.55803621,53422.24565088
2024-09-09,19:41:23.000,253,11056272,3645,0,1725910882,13123.948877329989,29457.110912639997,53422.27359936
2024-09-09,19:41:24.000,253,11056107,4325,0,1725910883,13124.016240429999,27611.923594709995,53422.3225092
2024-09-09,19:41:25.000,253,11056183,4445,0,1725910884,13124.13749401,28995.752403270002,53422.31552208
2024-09-09,19:41:26.000,253,11056155,4085,0,1725910885,13124.184648179995,28073.19046539,53422.3225092
2024-09-09,19:41:27.000,253,11056176,3885,0,1725910886,13124.21159341999,29918.427127229996,53422.35744480001
2024-09-09,19:41:28.000,253,11056162,3725,0,1725910887,13124.21159341999,27611.88834906,53422.434303120004
2024-09-09,19:41:29.000,253,11055902,4045,0,1725910888,13124.265483899995,28534.548974760008,53422.42032888
2024-09-09,19:41:30.000,253,11056097,4525,0,1725910889,13124.31263806999,26227.95380355,53422.42032888
2024-09-09,19:41:31.000,253,11056074,4405,0,1725910890,13124.35305592999,31763.74837863,53422.35045768
2024-09-09,19:41:32.000,253,11056115,4445,0,1725910891,13124.447364269996,34070.33650071001,53422.36443192
2024-09-09,19:41:33.000,253,11056064,4205,0,1725910892,13124.37326485999,32225.106887999995,53422.336483440005
2024-09-09,19:41:34.000,253,11056214,3804,0,1725910893,13124.44062796,28534.556023890007,53422.37840616001
2024-09-09,19:41:35.000,253,11056138,3845,0,1725910894,13124.487782129996,26689.396902480003,53422.35744480001
2024-09-09,19:41:36.000,253,11056182,4004,0,1725910895,13124.541672610001,34993.10991249001,53422.36443192
2024-09-09,19:41:37.000,253,11056170,3965,0,1725910896,13124.548408919996,27612.19146165,53422.3225092
2024-09-09,19:41:38.000,253,11056230,3645,0,1725910897,13124.629244639997,26689.59427812,53422.336483440005
2024-09-09,19:41:39.000,253,11056171,4525,0,1725910898,13124.629244639997,28073.627511450002,53422.32949632001
2024-09-09,19:41:40.000,253,11056167,4565,0,1725910899,13124.669662499997,29918.87827155,53422.35744480001
2024-09-09,19:41:41.000,253,11056175,4325,0,1725910900,13124.656189879992,34070.87928372,53422.385393280005
2024-09-09,19:41:42.000,253,11056143,4205,0,1725910901,13124.635980949992,27151.248850949996,53422.34347056
2024-09-09,19:41:43.000,253,11056252,4285,0,1725910902,13124.649453569997,23922.056496210003,53422.35744480001
2024-09-09,19:41:44.000,253,11056192,4045,0,1725910903,13124.723552980002,26690.017225920004,53422.36443192
2024-09-09,19:41:45.000,253,11056165,4325,0,1725910904,13124.642717260002,27612.68490075,53422.34347056
2024-09-09,19:41:46.000,253,11056167,4125,0,1725910905,13124.582090470001,31303.341501810006,53422.29456072
2024-09-09,19:41:47.000,253,11056182,4165,0,1725910906,13124.568617849996,28074.13504881,53422.35744480001
2024-09-09,19:41:48.000,253,11056232,4125,0,1725910907,13124.548408919996,26228.968878269996,53422.385393280005
2024-09-09,19:41:49.000,253,11056123,4485,0,1725910908,13124.42041903,26690.40492807,53422.336483440005
2024-09-09,19:41:50.000,253,11056158,4045,0,1725910909,13124.37326485999,27151.650651360003,53422.252638
2024-09-09,19:41:51.000,253,11056189,4405,0,1725910910,13124.305901759995,26690.447222849994,53422.25962512001
2024-09-09,19:41:52.000,253,11056139,4405,0,1725910911,13124.27222020999,35916.686925090005,53422.17577968
2024-09-09,19:41:53.000,253,11056148,4045,0,1725910912,13124.17791187,30380.94874305,53422.17577968
2024-09-09,19:41:54.000,253,11056133,4445,0,1725910913,13124.164439249995,34071.640589760005,53422.28058648001
2024-09-09,19:41:55.000,253,11056217,4125,0,1725910914,13124.063394599994,28535.669786430008,53422.30154784
2024-09-09,19:41:56.000,253,11056130,4004,0,1725910915,13123.96908625999,28535.697982950005,53422.22468952
2024-09-09,19:41:57.000,253,11056133,4325,0,1725910916,13123.948877329989,33148.93766928,53422.14084408001
2024-09-09,19:41:58.000,253,11056211,4525,0,1725910917,13123.868041609989,28535.592246,53422.168792560005
2024-09-09,19:41:59.000,253,11056292,3885,0,1725910918,13123.787205889988,30380.934644790002,53422.07097288001
2024-09-09,19:42:00.000,253,11056244,4004,0,1725910919,13123.760260649993,28996.964853629994,53422.12686984
2024-09-09,19:42:01.000,253,11056245,4365,0,1725910920,13123.706370170003,32226.269994450005,53421.96616608
2024-09-09,19:42:02.000,253,11056067,4405,0,1725910921,13123.686161240003,27151.791633960005,53422.12686984
2024-09-09,19:42:03.000,253,11056189,4165,0,1725910922,13123.699633859993,29458.309264740004,53422.063985759996
2024-09-09,19:42:04.000,253,11056317,4645,0,1725910923,13123.699633859993,31303.524779190004,53422.03603728
2024-09-09,19:42:05.000,253,11056215,4365,0,1725910924,13123.659215999993,29919.81580584,53421.98712744
2024-09-09,19:42:06.000,253,11056248,4004,0,1725910925,13123.652479689998,29919.703019759996,53421.931230480004
2024-09-09,19:42:07.000,253,11056211,4405,0,1725910926,13123.659215999993,31765.306236360004,53421.97315320001
2024-09-09,19:42:08.000,253,11056199,4325,0,1725910927,13123.665952310002,29919.851051489997,53421.833410800005
2024-09-09,19:42:09.000,253,11056489,4365,0,1725910928,13123.719842789993,28997.36665404,53421.67270704
2024-09-09,19:42:10.000,253,11056117,4245,0,1725910929,13123.679424929993,27613.516698089996,53421.84738504
2024-09-09,19:42:11.000,253,11056097,4685,0,1725910930,13123.699633859993,25768.364625810005,53421.70065552
2024-09-09,19:42:12.000,253,11055919,4645,0,1725910931,13123.659215999993,32688.051451620006,53421.75655248001
2024-09-09,19:42:13.000,253,11056302,3685,0,1725910932,13123.585116590002,28997.486489250005,53421.84738504
2024-09-09,19:42:14.000,253,11055957,4125,0,1725910933,13123.692897549998,29458.887293399996,53421.72161688
2024-09-09,19:42:15.000,253,11056134,4045,0,1725910934,13123.733315409998,27613.375715489994,53421.58187448
2024-09-09,19:42:16.000,253,11056212,3885,0,1725910935,13123.740051719993,27152.235729149994,53421.67270704
2024-09-09,19:42:17.000,253,11056281,4085,0,1725910936,13123.740051719993,30381.759393,53421.449119200006
2024-09-09,19:42:18.000,253,11056390,3804,0,1725910937,13123.639007069993,28536.099783359998,53421.60283584
2024-09-09,19:42:19.000,253,11056106,3765,0,1725910938,13123.665952310002,24845.598263160005,53421.70065552
2024-09-09,19:42:20.000,253,11056177,4405,0,1725910939,13123.713106479998,32687.762437290003,53421.65873280001
2024-09-09,19:42:21.000,253,11056197,4645,0,1725910940,13123.612061829997,30842.518726320006,53421.546938880005
2024-09-09,19:42:22.000,253,11056498,3965,0,1725910941,13123.564907660002,30842.56807023,53421.65174568
2024-09-09,19:42:23.000,253,11056205,4125,0,1725910942,13123.524489800002,27612.903423779993,53421.47706768
2024-09-09,19:42:24.000,253,11056055,4365,0,1725910943,13123.457126699992,30842.039385480006,53421.498029040005
2024-09-09,19:42:25.000,253,11056071,4165,0,1725910944,13123.477335629992,33148.59226191,53421.560913119996
2024-09-09,19:42:26.000,253,11056049,4245,0,1725910945,13123.396499909992,32225.713113179998,53421.65174568
2024-09-09,19:42:27.000,253,11056137,4365,0,1725910946,13123.396499909992,34070.71715373,53421.616810080006
2024-09-09,19:42:28.000,253,11055996,3725,0,1725910947,13123.409972529997,28073.775543180003,53421.70065552
2024-09-09,19:42:29.000,253,11056184,3804,0,1725910948,13123.423445150001,33148.11292107,53421.53296464
2024-09-09,19:42:30.000,253,11056105,4205,0,1725910949,13123.436917769992,29918.807780250005,53421.553926
2024-09-09,19:42:31.000,253,11056168,3924,0,1725910950,13123.308927879996,31302.714129240005,53421.43514496
2024-09-09,19:42:32.000,253,11056167,4325,0,1725910951,13123.450390389997,28996.041417600005,53421.546938880005
2024-09-09,19:42:33.000,253,11056158,3804,0,1725910952,13123.349345739996,32225.156231910005,53421.560913119996
2024-09-09,19:42:34.000,253,11056184,4325,0,1725910953,13123.349345739996,34993.03942119,53421.47706768
2024-09-09,19:42:35.000,253,11056272,3924,0,1725910954,13123.376290979992,30380.025307019998,53421.53296464
2024-09-09,19:42:36.000,253,11056178,3804,0,1725910955,13123.356082049992,32686.634576490003,53421.44213208001
2024-09-09,19:42:37.000,253,11056212,3885,0,1725910956,13123.315664189991,28996.372726710004,53421.43514496
2024-09-09,19:42:38.000,253,11056409,4485,0,1725910957,13123.322400500001,28073.50062711,53421.4141836
2024-09-09,19:42:39.000,253,11056125,4485,0,1725910958,13123.22135585,33148.190461499995,53421.2395056
2024-09-09,19:42:40.000,253,11056263,4605,0,1725910959,13123.18093799,33148.232756280006,53421.35828664
2024-09-09,19:42:41.000,253,11056259,4365,0,1725910960,13123.207883229996,27151.129015740007,53421.379248000005
2024-09-09,19:42:42.000,253,11056137,4445,0,1725910961,13123.187674299996,32686.65572388,53421.28841544
2024-09-09,19:42:43.000,253,11056215,4405,0,1725910962,13123.127047509995,33148.15521585,53421.30238968001
2024-09-09,19:42:44.000,253,11056154,3685,0,1725910963,13123.005793929995,29457.646646520006,53421.28841544
2024-09-09,19:42:45.000,253,11056159,4565,0,1725910964,13122.95190344999,31764.178375560004,53421.35129952001
2024-09-09,19:42:46.000,253,11056226,3845,0,1725910965,13122.756550459999,28996.231744110002,53421.18360864001
2024-09-09,19:42:47.000,253,11056203,4445,0,1725910966,13122.648769499989,29918.948762850006,53421.20457000001
2024-09-09,19:42:48.000,253,11056219,4325,0,1725910967,13122.648769499989,28073.698002749996,53421.32335104001
2024-09-09,19:42:49.000,253,11056305,4325,0,1725910968,13122.507306989988,25767.243814140005,53421.28841544
2024-09-09,19:42:50.000,253,11056283,4445,0,1725910969,13122.352371859997,28535.049462990006,53421.17662152
2024-09-09,19:42:51.000,253,11055956,3725,0,1725910970,13122.143546250001,27612.67785162,53421.36527376
2024-09-09,19:42:52.000,253,11055939,4245,0,1725910971,13121.948193259996,34532.32943178,53421.211557120005
2024-09-09,19:42:53.000,253,11056189,4325,0,1725910972,13121.907775399995,29457.780579989994,53421.43514496
2024-09-09,19:42:54.000,253,11056286,4085,0,1725910973,13121.665268239994,31303.440189629997,53421.0997632
2024-09-09,19:42:55.000,253,11056000,4165,0,1725910974,13121.584432519994,27151.410980939996,53421.01591776001
2024-09-09,19:42:56.000,253,11055982,4125,0,1725910975,13121.321716429993,27151.826879610002,53420.88316248
2024-09-09,19:42:57.000,253,11056031,4445,0,1725910976,13121.045527720002,28074.402915750004,53420.90412384
2024-09-09,19:42:58.000,253,11056022,4004,0,1725910977,13120.998373549992,32687.48047209,53421.057840479996
2024-09-09,19:42:59.000,253,11056167,4365,0,1725910978,13120.944483070001,33149.17733970001,53421.01591776001
2024-09-09,19:43:00.000,253,11056285,4365,0,1725910979,13120.776075319991,28535.831916420007,53420.88316248
2024-09-09,19:43:01.000,253,11056115,4645,0,1725910980,13120.60093126,29919.96383757,53420.7154716
2024-09-09,19:43:02.000,253,11056089,4285,0,1725910981,13120.49315029999,30381.244806510003,53420.6456004
2024-09-09,19:43:03.000,253,11056128,3725,0,1725910982,13120.39210564999,27151.777535700006,53420.7853428
2024-09-09,19:43:04.000,253,11056328,4004,0,1725910983,13120.358424099999,32226.213601409996,53420.77136856001
2024-09-09,19:43:05.000,253,11056121,4445,0,1725910984,13120.190016349989,28074.233736630005,53420.505858
2024-09-09,19:43:06.000,253,11056069,4285,0,1725910985,13120.176543729998,25306.110876930004,53420.659574640005
2024-09-09,19:43:07.000,253,11056026,4004,0,1725910986,13120.169807419989,33609.78864129,53420.52681936
2024-09-09,19:43:08.000,253,11056117,4325,0,1725910987,13120.102444319993,32225.494590150003,53420.31720576001
2024-09-09,19:43:09.000,253,11056017,4285,0,1725910988,13120.041817529993,34070.42109027,53420.28227016
2024-09-09,19:43:10.000,253,11055990,3804,0,1725910989,13119.806046680002,27150.515741430005,53420.45694816
2024-09-09,19:43:11.000,253,11056286,3965,0,1725910990,13119.691529409996,30379.623506610005,53420.29624440001
2024-09-09,19:43:12.000,253,11055989,4365,0,1725910991,13119.678056789991,29456.652719189995,53420.275283040006
2024-09-09,19:43:13.000,253,11056182,3804,0,1725910992,13119.509649039996,32224.169353710007,53420.38707696001
2024-09-09,19:43:14.000,253,11056238,4045,0,1725910993,13119.40186808,28072.344569790002,53420.21938608001
2024-09-09,19:43:15.000,253,11056240,3725,0,1725910994,13119.166097229994,28533.36472092,53420.03073384001
2024-09-09,19:43:16.000,253,11056118,4004,0,1725910995,13119.23346032999,34069.10290296,53420.06566944
2024-09-09,19:43:17.000,253,11056115,4445,0,1725910996,13119.051579959989,26688.050518649994,53420.12855352001
2024-09-09,19:43:18.000,253,11056062,3845,0,1725910997,13118.970744239989,27610.711144350003,53420.156502000005
2024-09-09,19:43:19.000,253,11056278,3804,0,1725910998,13118.990953169989,26226.69200928,53419.988811120005
2024-09-09,19:43:20.000,253,11056248,3725,0,1725910999,13118.997689479998,28533.301278750005,53419.8770172
2024-09-09,19:43:21.000,253,11056111,4525,0,1725911000,13118.964007929993,29917.24287339,53419.8770172
2024-09-09,19:43:22.000,253,11056136,3965,0,1725911001,13118.984216859993,28994.793721590002,53419.939901280006
2024-09-09,19:43:23.000,253,11056091,4485,0,1725911002,13119.017898409998,29456.039444880007,53419.918939920004
2024-09-09,19:43:24.000,253,11056073,4325,0,1725911003,13118.916853759998,29917.538936850004,53419.8770172
2024-09-09,19:43:25.000,253,11056047,4205,0,1725911004,13118.970744239989,30840.241857329995,53419.78618464
2024-09-09,19:43:26.000,253,11056053,4365,0,1725911005,13118.916853759998,31762.909532160003,53419.988811120005
2024-09-09,19:43:27.000,253,11056032,3885,0,1725911006,13118.829281730003,28995.11798157,53419.81413312001
2024-09-09,19:43:28.000,253,11056193,4325,0,1725911007,13118.815809109998,26688.663792959996,53419.7372748
2024-09-09,19:43:29.000,253,11056248,3845,0,1725911008,13118.809072800002,25304.447282249996,53419.702339200005
2024-09-09,19:43:30.000,253,11056115,4645,0,1725911009,13118.701291839992,27149.627551049998,53419.76522328001
2024-09-09,19:43:31.000,253,11056261,4445,0,1725911010,13118.761918629993,28994.82896724,53419.6674036
2024-09-09,19:43:32.000,253,11056146,3645,0,1725911011,13118.708028150002,34530.369773640006,53419.604519520006
2024-09-09,19:43:33.000,253,11055899,4485,0,1725911012,13118.802336489993,31301.17036977,53419.653429360005
2024-09-09,19:43:34.000,253,11056132,3965,0,1725911013,13118.633928739997,26687.853143009997,53419.64644224001
2024-09-09,19:43:35.000,253,11056109,4405,0,1725911014,13118.708028150002,28994.370773789997,53419.73028768
2024-09-09,19:43:36.000,253,11055874,3804,0,1725911015,13118.674346599997,29455.63059534,53419.68836496
2024-09-09,19:43:37.000,253,11056239,4365,0,1725911016,13118.721500769992,23920.117985460005,53419.77919752
2024-09-09,19:43:38.000,253,11056086,4004,0,1725911017,13118.600247189992,28071.548018100002,53419.59753240001
2024-09-09,19:43:39.000,253,11056184,3804,0,1725911018,13118.492466229996,24381.16633311,53419.66041648
2024-09-09,19:43:40.000,253,11056200,4004,0,1725911019,13118.418366819991,23458.583247839997,53419.69535208001
2024-09-09,19:43:41.000,253,11056299,3965,0,1725911020,13118.425103130001,29916.834023849995,53419.61849376
2024-09-09,19:43:42.000,253,11056216,4045,0,1725911021,13118.27690430999,34068.49667778,53419.61150664
2024-09-09,19:43:43.000,253,11056124,3685,0,1725911022,13118.36447634,28532.786692259993,53419.583558160004
2024-09-09,19:43:44.000,253,11056213,4125,0,1725911023,13118.249959069995,29916.826974719996,53419.6674036
2024-09-09,19:43:45.000,253,11056113,4285,0,1725911024,13118.21627751999,28071.611460269996,53419.534648320005
2024-09-09,19:43:46.000,253,11056008,3965,0,1725911025,13118.169123349995,32223.267065070002,53419.59054528
2024-09-09,19:43:47.000,253,11056106,4245,0,1725911026,13118.14217811,27610.189508730007,53419.44381576
2024-09-09,19:43:48.000,253,11056136,4085,0,1725911027,13118.128705489995,30378.07269801,53419.49971272
2024-09-09,19:43:49.000,253,11056184,4245,0,1725911028,13118.088287629995,26226.473486250004,53419.4927256
2024-09-09,19:43:50.000,253,11056086,3965,0,1725911029,13118.05460607999,31300.867257179998,53419.436828640006
2024-09-09,19:43:51.000,253,11056068,3845,0,1725911030,13118.09502393999,27149.260996290002,53419.436828640006
2024-09-09,19:43:52.000,253,11056107,4325,0,1725911031,13118.04113346,33607.730295329995,53419.40888016001
2024-09-09,19:43:53.000,253,11056109,4605,0,1725911032,13118.007451909994,29917.24287339,53419.38093168001
2024-09-09,19:43:54.000,253,11056130,4004,0,1725911033,13118.02092453,31301.16332064,53419.436828640006
2024-09-09,19:43:55.000,253,11056164,3924,0,1725911034,13117.93335249999,27610.711144350003,53419.4228544
2024-09-09,19:43:56.000,253,11056087,4325,0,1725911035,13117.919879879999,30839.797762140006,53419.4228544
2024-09-09,19:43:57.000,253,11056159,4445,0,1725911036,13117.906407259994,28071.9004746,53419.39490592
2024-09-09,19:43:58.000,253,11056184,3885,0,1725911037,13117.91314356999,33607.5117723,53419.45080288
2024-09-09,19:43:59.000,253,11056145,4405,0,1725911038,13117.812098919989,26687.895437789994,53419.34599608
2024-09-09,19:44:00.000,253,11056171,4325,0,1725911039,13117.751472129989,28533.139148760005,53419.47176424
2024-09-09,19:44:01.000,253,11056146,3765,0,1725911040,13117.744735819993,30839.424158249996,53419.3529832
2024-09-09,19:44:02.000,253,11056205,4325,0,1725911041,13117.697581649998,27610.302294809997,53419.46477712
2024-09-09,19:44:03.000,253,11056106,4125,0,1725911042,13117.737999509998,30378.051550620003,53419.366957440005
2024-09-09,19:44:04.000,253,11056073,4525,0,1725911043,13117.697581649998,28993.9971699,53419.39490592
2024-09-09,19:44:05.000,253,11056193,4685,0,1725911044,13117.704317959993,29916.559107780005,53419.485738480005
2024-09-09,19:44:06.000,253,11056187,4045,0,1725911045,13117.670636409988,28071.209659860004,53419.415867280004
2024-09-09,19:44:07.000,253,11056170,3845,0,1725911046,13117.704317959993,30839.029406970003,53419.30407336
2024-09-09,19:44:08.000,253,11056087,4365,0,1725911047,13117.751472129989,29455.059615809994,53419.33202184
2024-09-09,19:44:09.000,253,11056108,3725,0,1725911048,13117.758208439998,34529.48158326,53419.34599608
2024-09-09,19:44:10.000,253,11056143,4485,0,1725911049,13117.737999509998,32222.844117269997,53419.38791880001
2024-09-09,19:44:11.000,253,11056255,4285,0,1725911050,13117.785153679994,30377.58630804,53419.38791880001
2024-09-09,19:44:12.000,253,11056197,4285,0,1725911051,13117.805362609994,32684.167380989995,53419.33202184
2024-09-09,19:44:13.000,253,11056255,4165,0,1725911052,13117.852516779989,26225.824966290005,53419.38093168001
2024-09-09,19:44:14.000,253,11056186,3885,0,1725911053,13117.852516779989,27148.47149373,53419.40189304
2024-09-09,19:44:15.000,253,11056227,4445,0,1725911054,13117.852516779989,29916.29828997,53419.31106048001
2024-09-09,19:44:16.000,253,11056160,4085,0,1725911055,13117.899670949999,29916.368781269994,53419.366957440005
2024-09-09,19:44:17.000,253,11056182,3924,0,1725911056,13117.906407259994,27609.851150489994,53419.366957440005
2024-09-09,19:44:18.000,253,11056103,4365,0,1725911057,13117.906407259994,27148.47854286,53419.38791880001
2024-09-09,19:44:19.000,253,11056200,3924,0,1725911058,13117.91314356999,33145.42015341,53419.33900896001
2024-09-09,19:44:20.000,253,11056251,4725,0,1725911059,13117.93335249999,29916.241896930005,53419.42984152001
2024-09-09,19:44:21.000,253,11056220,4365,0,1725911060,13118.02092453,25303.26302841,53419.4228544
2024-09-09,19:44:22.000,253,11056200,3965,0,1725911061,13118.0007156,34067.84110869,53419.44381576
2024-09-09,19:44:23.000,253,11056130,3965,0,1725911062,13118.0007156,31761.19659357,53419.49971272
2024-09-09,19:44:24.000,253,11056164,3924,0,1725911063,13117.97377035999,28993.320453420005,53419.42984152001
2024-09-09,19:44:25.000,253,11056219,4245,0,1725911064,13117.98050667,31761.03446358,53419.51368696
2024-09-09,19:44:26.000,253,11056127,4365,0,1725911065,13118.007451909994,28070.62458207,53419.46477712
2024-09-09,19:44:27.000,253,11056113,4365,0,1725911066,13117.919879879999,29915.790752610003,53419.44381576
2024-09-09,19:44:28.000,253,11056138,3885,0,1725911067,13117.97377035999,31760.837087940003,53419.436828640006
2024-09-09,19:44:29.000,253,11056168,4004,0,1725911068,13117.967034049994,27609.012304019998,53419.415867280004
2024-09-09,19:44:30.000,253,11056215,4365,0,1725911069,13118.02092453,21612.05659521,53419.436828640006
2024-09-09,19:44:31.000,253,11056196,3965,0,1725911070,13117.926616189994,29915.240920469994,53419.47875136001
2024-09-09,19:44:32.000,253,11056233,4165,0,1725911071,13117.946825119994,33605.67899850001,53419.604519520006
2024-09-09,19:44:33.000,253,11056101,4125,0,1725911072,13118.02092453,30837.675974009995,53419.50669984001
2024-09-09,19:44:34.000,253,11056157,4525,0,1725911073,13117.987242979994,32682.84214455,53419.52766120001
2024-09-09,19:44:35.000,253,11056171,4245,0,1725911074,13118.02092453,29914.909611359995,53419.485738480005
2024-09-09,19:44:36.000,253,11056148,3765,0,1725911075,13118.04113346,28992.199641750005,53419.52766120001
2024-09-09,19:44:37.000,253,11056234,3965,0,1725911076,13117.97377035999,31759.89955365,53419.54163544
2024-09-09,19:44:38.000,253,11056247,4525,0,1725911077,13118.047869769995,26224.344648989994,53419.61150664
2024-09-09,19:44:39.000,253,11056271,4365,0,1725911078,13118.03439714999,28992.08685567,53419.59054528
2024-09-09,19:44:40.000,253,11056176,3924,0,1725911079,13118.088287629995,30375.873369449997,53419.57657104001
2024-09-09,19:44:41.000,253,11056207,4365,0,1725911080,13118.12196918,27146.836095570005,53419.62548088001
2024-09-09,19:44:42.000,253,11056200,3885,0,1725911081,13118.169123349995,31759.850209740005,53419.702339200005
2024-09-09,19:44:43.000,253,11055900,3885,0,1725911082,13118.25669537999,30837.231878820006,53419.62548088001
2024-09-09,19:44:44.000,253,11056006,3765,0,1725911083,13118.36447634,28530.911623680004,53419.604519520006
2024-09-09,19:44:45.000,253,11056013,4405,0,1725911084,13118.438575749991,28530.827034119997,53419.67439072001
2024-09-09,19:44:46.000,253,11056032,4045,0,1725911085,13118.566565640001,28069.47557388,53419.54862256001
2024-09-09,19:44:47.000,253,11055950,3924,0,1725911086,13118.660873979992,27608.406078839995,53419.62548088001
2024-09-09,19:44:48.000,253,11055975,4285,0,1725911087,13118.755182319997,28531.024409759993,53419.55560968001
2024-09-09,19:44:49.000,253,11055990,3804,0,1725911088,13118.829281730003,30376.218776819995,53419.62548088001
2024-09-09,19:44:50.000,253,11056065,4165,0,1725911089,13118.788863870002,24840.670921290002,53419.61150664
2024-09-09,19:44:51.000,253,11055978,3645,0,1725911090,13118.869699589988,33144.038523929994,53419.68137784
2024-09-09,19:44:52.000,253,11055908,3685,0,1725911091,13118.937062689998,28069.63770387,53419.71631344001
2024-09-09,19:44:53.000,253,11055925,4325,0,1725911092,13119.031371029989,28069.66590039,53419.61150664
2024-09-09,19:44:54.000,253,11056007,4285,0,1725911093,13119.065052579994,31760.06168364,53419.6674036
2024-09-09,19:44:55.000,253,11055836,4205,0,1725911094,13119.11220674999,28992.157346969994,53419.67439072001
2024-09-09,19:44:56.000,253,11055936,4045,0,1725911095,13119.2806145,30837.323517509998,53419.73028768
2024-09-09,19:44:57.000,253,11056018,4085,0,1725911096,13119.2806145,28992.0939048,53419.68836496
2024-09-09,19:44:58.000,253,11055925,4325,0,1725911097,13119.34124129,29453.473561560008,53419.702339200005
2024-09-09,19:44:59.000,253,11056032,4004,0,1725911098,13119.37492283999,32682.426245880008,53419.71631344001
2024-09-09,19:45:00.000,253,11055941,4405,0,1725911099,13119.46249487,24840.53698782,53419.73028768
2024-09-09,19:45:01.000,253,11056058,3845,0,1725911100,13119.597221069991,34066.39603704,53419.75823616
2024-09-09,19:45:02.000,253,11055993,4125,0,1725911101,13119.58374845,32221.251013889996,53419.74426192001
2024-09-09,19:45:03.000,253,11055991,4325,0,1725911102,13119.637638929991,23917.92570603,53419.7372748
2024-09-09,19:45:04.000,253,11056027,4325,0,1725911103,13119.684793100001,30837.394008810006,53419.80015888
2024-09-09,19:45:05.000,253,11055889,4205,0,1725911104,13119.806046680002,31759.984143210007,53419.807146
2024-09-09,19:45:06.000,253,11055859,4165,0,1725911105,13119.927300260002,24840.628626510006,53419.75823616
2024-09-09,19:45:07.000,253,11056057,4245,0,1725911106,13119.907091330002,34066.642756589994,53419.77919752
2024-09-09,19:45:08.000,253,11056064,3845,0,1725911107,13120.008135980002,29915.050593959997,53419.807146
2024-09-09,19:45:09.000,253,11055931,4645,0,1725911108,13120.082235389993,28069.98311124,53419.76522328001
2024-09-09,19:45:10.000,253,11056091,4525,0,1725911109,13120.216961589998,27608.758535340006,53419.76522328001
2024-09-09,19:45:11.000,253,11056040,4285,0,1725911110,13120.277588379999,29915.255018730008,53419.821120240005
2024-09-09,19:45:12.000,253,11055965,4285,0,1725911111,13120.378633029999,29915.367804809997,53419.89797856
2024-09-09,19:45:13.000,253,11056003,4285,0,1725911112,13120.486413989995,28992.848161710004,53419.88400432001
2024-09-09,19:45:14.000,253,11056051,4445,0,1725911113,13120.627876499995,27609.13213923,53419.92592704
2024-09-09,19:45:15.000,253,11056011,4525,0,1725911114,13120.63461280999,27609.237876180006,53419.89099144001
2024-09-09,19:45:16.000,253,11055988,3685,0,1725911115,13120.789547939996,28070.568189030004,53419.89797856
2024-09-09,19:45:17.000,253,11056009,4325,0,1725911116,13120.829965799996,28993.108979519995,53419.84208160001
2024-09-09,19:45:18.000,253,11055935,4165,0,1725911117,13120.944483070001,28993.341600810003,53420.02374672
2024-09-09,19:45:19.000,253,11056009,4525,0,1725911118,13121.032055099997,26225.634639779993,53419.90496568
2024-09-09,19:45:20.000,253,11056051,4245,0,1725911119,13121.052264029997,23919.243893339997,53420.03073384001
2024-09-09,19:45:21.000,253,11056088,4045,0,1725911120,13121.085945580002,31761.52085355,53420.00278536
2024-09-09,19:45:22.000,253,11056037,4325,0,1725911121,13121.099418199992,27609.844101359995,53419.97483688
2024-09-09,19:45:23.000,253,11056008,3845,0,1725911122,13121.085945580002,24841.99615773,53419.99579824
2024-09-09,19:45:24.000,253,11056067,4405,0,1725911123,13121.166781300002,31300.430211119994,53420.03073384001
2024-09-09,19:45:25.000,253,11056032,3924,0,1725911124,13121.193726539997,28993.83503991,53420.086630800004
2024-09-09,19:45:26.000,253,11056155,4365,0,1725911125,13121.220671779993,30377.868273240005,53420.04470808
2024-09-09,19:45:27.000,253,11056150,4325,0,1725911126,13121.240880709993,29455.412072310006,53419.93291416001
2024-09-09,19:45:28.000,253,11056080,3965,0,1725911127,13121.274562259998,30377.974010189995,53420.04470808
2024-09-09,19:45:29.000,253,11056016,4085,0,1725911128,13121.294771189998,29455.433219700004,53420.09361792
2024-09-09,19:45:30.000,253,11056036,4285,0,1725911129,13121.308243809988,29916.841072979994,53420.00278536
2024-09-09,19:45:31.000,253,11055993,4405,0,1725911130,13121.335189049998,26226.52987929,53420.0167596
2024-09-09,19:45:32.000,253,11055982,4045,0,1725911131,13121.294771189998,25303.862204460005,53420.07964368001
2024-09-09,19:45:33.000,253,11056094,4085,0,1725911132,13121.294771189998,28533.146197890004,53420.11457928
2024-09-09,19:45:34.000,253,11055963,4525,0,1725911133,13121.294771189998,26687.958879960002,53420.05868232001
2024-09-09,19:45:35.000,253,11056026,4045,0,1725911134,13121.382343219993,26226.762500580007,53420.18445048
2024-09-09,19:45:36.000,253,11056044,3685,0,1725911135,13121.416024769998,29917.27106991,53420.14252776
2024-09-09,19:45:37.000,253,11056112,3845,0,1725911136,13121.416024769998,31301.128074990003,53420.037720960005
2024-09-09,19:45:38.000,253,11056029,4485,0,1725911137,13121.395815839998,30840.03743256,53420.037720960005
2024-09-09,19:45:39.000,253,11056021,4525,0,1725911138,13121.456442629998,28072.175390670003,53420.11457928
2024-09-09,19:45:40.000,253,11056029,4365,0,1725911139,13121.490124179989,29917.320413819994,53420.07964368001
2024-09-09,19:45:41.000,253,11056030,4004,0,1725911140,13121.496860489999,27610.90851999,53420.04470808
2024-09-09,19:45:42.000,253,11056096,3765,0,1725911141,13121.530542039989,33146.44932639001,53420.13554064
2024-09-09,19:45:43.000,253,11056024,4165,0,1725911142,13121.604641449994,26226.797746230004,53420.05169520001
2024-09-09,19:45:44.000,253,11056115,4245,0,1725911143,13121.645059309994,32684.963932679995,53420.11457928
2024-09-09,19:45:45.000,253,11056105,4605,0,1725911144,13121.69221347999,28994.286184230004,53420.107592160006
2024-09-09,19:45:46.000,253,11056046,4085,0,1725911145,13121.73936765,31762.098882210004,53420.18445048
2024-09-09,19:45:47.000,253,11056096,4085,0,1725911146,13121.705686099995,30839.410059989998,53420.086630800004
2024-09-09,19:45:48.000,253,11055896,3845,0,1725911147,13121.77304919999,30839.3889126,53420.05169520001
2024-09-09,19:45:49.000,253,11056049,4805,0,1725911148,13121.766312889995,26226.318405390004,53420.19842472001
2024-09-09,19:45:50.000,253,11055971,4605,0,1725911149,13121.786521819995,25765.023338190003,53420.13554064
2024-09-09,19:45:51.000,253,11056005,4205,0,1725911150,13121.79325812999,35913.648750060005,53420.14951488001
2024-09-09,19:45:52.000,253,11056092,3725,0,1725911151,13121.75284026999,25303.693025340006,53420.156502000005
2024-09-09,19:45:53.000,253,11056000,3885,0,1725911152,13121.73936765,34529.911580190004,53420.14951488001
2024-09-09,19:45:54.000,253,11056018,3804,0,1725911153,13121.746103959995,28071.703098960003,53420.1215664
2024-09-09,19:45:55.000,253,11056028,3924,0,1725911154,13121.71915872,28994.370773789997,53420.14951488001
2024-09-09,19:45:56.000,253,11056075,4325,0,1725911155,13121.71242240999,24842.715168990006,53420.07964368001
2024-09-09,19:45:57.000,253,11056047,4365,0,1725911156,13121.77304919999,32684.985080069993,53420.1914376
2024-09-09,19:45:58.000,253,11056063,4125,0,1725911157,13121.725895029995,28071.88637634,53420.22637320001
2024-09-09,19:45:59.000,253,11055988,3924,0,1725911158,13121.77978551,27610.704095220004,53420.14252776
2024-09-09,19:46:00.000,253,11056097,4525,0,1725911159,13121.83367598999,30839.84710605,53420.14252776
2024-09-09,19:46:01.000,253,11056092,3885,0,1725911160,13121.91451170999,33607.63865664,53420.07964368001
2024-09-09,19:46:02.000,253,11056031,4285,0,1725911161,13121.92124802,28071.928671119997,53420.107592160006
2024-09-09,19:46:03.000,253,11056064,3845,0,1725911162,13121.90103909,27149.28214368,53420.1215664
2024-09-09,19:46:04.000,253,11056031,4645,0,1725911163,13121.93472063999,25765.263008609996,53420.09361792
2024-09-09,19:46:05.000,253,11056062,4085,0,1725911164,13121.96166588,28532.927674859995,53420.156502000005
2024-09-09,19:46:06.000,253,11056066,4165,0,1725911165,13121.91451170999,25303.728270990003,53420.1215664
2024-09-09,19:46:07.000,253,11056076,3965,0,1725911166,13121.887566469995,27610.11901743,53420.05868232001
2024-09-09,19:46:08.000,253,11056057,4245,0,1725911167,13121.82020337,31761.570197459994,53420.14252776
2024-09-09,19:46:09.000,253,11055957,4405,0,1725911168,13121.77978551,34990.410095700005,53420.07964368001
2024-09-09,19:46:10.000,253,11056092,4125,0,1725911169,13121.746103959995,27148.090840710007,53420.107592160006
2024-09-09,19:46:11.000,253,11055970,3965,0,1725911170,13121.69221347999,27147.801826380004,53420.06566944
2024-09-09,19:46:12.000,253,11055952,3845,0,1725911171,13121.67874086,28070.173437749996,53420.07265656
2024-09-09,19:46:13.000,253,11056072,4045,0,1725911172,13121.67200454999,32221.34970171,53420.156502000005
2024-09-09,19:46:14.000,253,11055998,4004,0,1725911173,13121.67874086,28069.623605610002,53420.10060504001
2024-09-09,19:46:15.000,253,11056027,4325,0,1725911174,13121.725895029995,35911.357782809995,53420.05169520001
2024-09-09,19:46:16.000,253,11056089,4445,0,1725911175,13121.746103959995,34988.57027277,53420.07964368001
2024-09-09,19:46:17.000,253,11056078,4045,0,1725911176,13121.82020337,26223.9710451,53420.11457928
2024-09-09,19:46:18.000,253,11056134,4004,0,1725911177,13121.867357539995,29914.134207060008,53420.06566944
2024-09-09,19:46:19.000,253,11056049,4365,0,1725911178,13121.95492956999,28991.47358136,53420.02374672
2024-09-09,19:46:20.000,253,11055963,3725,0,1725911179,13122.015556359991,28530.249005460006,53419.89099144001
2024-09-09,19:46:21.000,253,11055921,4605,0,1725911180,13122.069446839996,30836.724341459994,53420.037720960005
2024-09-09,19:46:22.000,253,11055984,3965,0,1725911181,13122.231118279997,29452.881434640003,53419.988811120005
2024-09-09,19:46:23.000,253,11056124,4165,0,1725911182,13122.271536139997,31298.28022647,53419.988811120005
2024-09-09,19:46:24.000,253,11056038,4045,0,1725911183,13122.345635550002,30375.788779890005,53419.96784976
2024-09-09,19:46:25.000,253,11056098,3804,0,1725911184,13122.386053410002,29453.332578960006,53419.96784976
2024-09-09,19:46:26.000,253,11056147,3485,0,1725911185,13122.419734959993,28069.574261700007,53419.96086264001
2024-09-09,19:46:27.000,253,11056122,4045,0,1725911186,13122.453416509998,29914.84616919,53420.04470808
2024-09-09,19:46:28.000,253,11055890,4205,0,1725911187,13122.487098060003,21150.42316977,53419.99579824
2024-09-09,19:46:29.000,253,11056113,4325,0,1725911188,13122.514043299998,28992.460459559996,53420.14252776
2024-09-09,19:46:30.000,253,11056014,4045,0,1725911189,13122.487098060003,29453.833067190004,53419.96086264001
2024-09-09,19:46:31.000,253,11056005,4405,0,1725911190,13122.439943889993,27147.336583800003,53420.07265656
2024-09-09,19:46:32.000,253,11055832,3725,0,1725911191,13122.392789719997,26685.949877909996,53420.14951488001
2024-09-09,19:46:33.000,253,11056277,4325,0,1725911192,13122.365844480002,29453.607495029995,53419.97483688
2024-09-09,19:46:34.000,253,11056033,4325,0,1725911193,13122.305217690002,26685.928730519998,53420.03073384001
2024-09-09,19:46:35.000,253,11056233,4285,0,1725911194,13122.244590900002,25763.056630920008,53420.037720960005
2024-09-09,19:46:36.000,253,11055916,4085,0,1725911195,13122.237854589992,26224.358747250008,53419.92592704
2024-09-09,19:46:37.000,253,11055961,4325,0,1725911196,13122.204173040001,28530.700149779994,53420.00977248001
2024-09-09,19:46:38.000,253,11055896,3085,0,1725911197,13122.049237909996,30837.034503179995,53419.99579824
2024-09-09,19:46:39.000,253,11056109,4445,0,1725911198,13122.029028979996,30375.288291660007,53420.16348912
2024-09-09,19:46:40.000,253,11055751,4805,0,1725911199,13122.029028979996,23455.904578440008,53420.037720960005
2024-09-09,19:46:41.000,253,11056053,4205,0,1725911200,13122.035765289991,28530.00228591,53420.04470808
2024-09-09,19:46:42.000,253,11056035,4365,0,1725911201,13121.948193259996,26684.46956061,53420.14252776
2024-09-09,19:46:43.000,253,11056081,4325,0,1725911202,13122.02229267,35910.02549724,53420.0167596
2024-09-09,19:46:44.000,253,11055938,3965,0,1725911203,13121.968402189996,29452.056686430005,53420.07964368001
2024-09-09,19:46:45.000,253,11055942,4004,0,1725911204,13121.995347429991,26684.15939889,53420.13554064
2024-09-09,19:46:46.000,253,11056039,4205,0,1725911205,13122.008820049996,28990.303425780003,53420.00278536
2024-09-09,19:46:47.000,253,11055949,4165,0,1725911206,13122.210909349997,28529.240979869995,53420.07964368001
2024-09-09,19:46:48.000,253,11055947,4365,0,1725911207,13122.109864699996,32219.44643661,53420.05868232001
2024-09-09,19:46:49.000,253,11056097,4645,0,1725911208,13122.096392079991,29913.126181469997,53420.107592160006
2024-09-09,19:46:50.000,253,11055962,3885,0,1725911209,13122.049237909996,31297.046628719996,53420.14252776
2024-09-09,19:46:51.000,253,11055845,4325,0,1725911210,13122.049237909996,30374.38600302,53420.21938608001
2024-09-09,19:46:52.000,253,11056036,3845,0,1725911211,13121.91451170999,33142.08591492,53420.1914376
2024-09-09,19:46:53.000,253,11055926,3804,0,1725911212,13121.92124802,29913.24601668,53420.07964368001
2024-09-09,19:46:54.000,253,11056032,4045,0,1725911213,13121.8404123,26684.236939320006,53420.17746336001
2024-09-09,19:46:55.000,253,11056028,3924,0,1725911214,13121.806730749995,31758.32054853,53420.14252776
2024-09-09,19:46:56.000,253,11056062,4205,0,1725911215,13121.75957658,38677.401149159996,53420.12855352001
2024-09-09,19:46:57.000,253,11055986,4245,0,1725911216,13121.725895029995,34525.696200449995,53420.1215664
2024-09-09,19:46:58.000,253,11056024,4085,0,1725911217,13121.665268239994,30835.20172938,53420.04470808
2024-09-09,19:46:59.000,253,11055933,4405,0,1725911218,13121.69894979,31296.278273549993,53420.037720960005
2024-09-09,19:47:00.000,253,11056088,3725,0,1725911219,13121.725895029995,30834.72238854,53420.10060504001
2024-09-09,19:47:01.000,253,11055977,4365,0,1725911220,13121.75284026999,23915.289331410007,53420.10060504001
2024-09-09,19:47:02.000,253,11056101,4285,0,1725911221,13121.77978551,31756.833182100003,53420.1215664
2024-09-09,19:47:03.000,253,11056011,4165,0,1725911222,13121.786521819995,29450.266207409994,53420.05868232001
2024-09-09,19:47:04.000,253,11055953,4285,0,1725911223,13121.847148609995,30833.95403337,53420.02374672
2024-09-09,19:47:05.000,253,11056043,4245,0,1725911224,13121.847148609995,30372.454541400002,53420.07265656
2024-09-09,19:47:06.000,253,11056058,3765,0,1725911225,13121.91451170999,32678.802993060002,53420.05868232001
2024-09-09,19:47:07.000,253,11055997,4045,0,1725911226,13121.91451170999,27143.38202187,53420.086630800004
2024-09-09,19:47:08.000,253,11056016,3885,0,1725911227,13121.968402189996,31756.05072867,53420.10060504001
2024-09-09,19:47:09.000,253,11055972,3525,0,1725911228,13121.96166588,29449.603589189996,53420.107592160006
2024-09-09,19:47:10.000,253,11055971,4285,0,1725911229,13121.93472063999,22991.64182751,53420.107592160006
2024-09-09,19:47:11.000,253,11056042,4004,0,1725911230,13121.89430277999,28526.872472190007,53420.13554064
2024-09-09,19:47:12.000,253,11056013,4325,0,1725911231,13121.92124802,31755.641879129995,53420.156502000005
2024-09-09,19:47:13.000,253,11056007,4325,0,1725911232,13121.826939679995,29449.103100959997,53420.12855352001
2024-09-09,19:47:14.000,253,11055908,4085,0,1725911233,13121.85388491999,29449.039658790003,53420.11457928
2024-09-09,19:47:15.000,253,11056031,4485,0,1725911234,13121.81346705999,28987.589510730002,53420.14951488001
2024-09-09,19:47:16.000,253,11056026,4085,0,1725911235,13121.82020337,29909.982269490007,53420.17746336001
2024-09-09,19:47:17.000,253,11056091,4325,0,1725911236,13121.786521819995,32216.0840016,53420.21239896
2024-09-09,19:47:18.000,253,11056048,3885,0,1725911237,13121.766312889995,28064.498888100003,53420.21239896
2024-09-09,19:47:19.000,253,11055914,3924,0,1725911238,13121.77304919999,29909.446535609997,53420.23336032
2024-09-09,19:47:20.000,253,11055999,4365,0,1725911239,13121.75957658,28986.79295904,53420.21239896
2024-09-09,19:47:21.000,253,11055950,3765,0,1725911240,13121.81346705999,29909.072931720002,53420.19842472001
2024-09-09,19:47:22.000,253,11055923,4365,0,1725911241,13121.79999444,31753.907793150007,53420.19842472001
2024-09-09,19:47:23.000,253,11056058,2764,0,1725911242,13121.79999444,25757.36798301,53420.12855352001
2024-09-09,19:47:24.000,253,11056023,4205,0,1725911243,13121.90103909,31292.387153789998,53420.22637320001
2024-09-09,19:47:25.000,253,11056082,3565,0,1725911244,13121.887566469995,31292.232072929997,53420.30323152
2024-09-09,19:47:26.000,253,11056058,4004,0,1725911245,13121.89430277999,28985.770835190007,53420.19842472001
2024-09-09,19:47:27.000,253,11056019,3605,0,1725911246,13121.907775399995,30369.486857669996,53420.28925728
2024-09-09,19:47:28.000,253,11055924,3885,0,1725911247,13121.907775399995,28062.948079499998,53420.26829592001
2024-09-09,19:47:29.000,253,11056009,4205,0,1725911248,13121.93472063999,29446.706396759997,53420.28925728
2024-09-09,19:47:30.000,253,11056041,4565,0,1725911249,13121.927984329996,31291.675191660004,53420.30323152
2024-09-09,19:47:31.000,253,11056043,4685,0,1725911250,13121.907775399995,28985.270346959995,53420.30323152
2024-09-09,19:47:32.000,253,11056033,4725,0,1725911251,13121.948193259996,34059.02969619,53420.43598680001
2024-09-09,19:47:33.000,253,11055955,4605,0,1725911252,13121.86062123,28523.799051509995,53420.45694816
2024-09-09,19:47:34.000,253,11056027,4405,0,1725911253,13121.887566469995,28984.87559568,53420.442973920006
2024-09-09,19:47:35.000,253,11056008,3965,0,1725911254,13121.91451170999,30368.61981468,53420.47790952
2024-09-09,19:47:36.000,253,11056017,4485,0,1725911255,13121.927984329996,28062.207920850007,53420.43598680001
2024-09-09,19:47:37.000,253,11056049,4245,0,1725911256,13121.92124802,28062.214969980007,53420.39406408001
2024-09-09,19:47:38.000,253,11055975,4645,0,1725911257,13121.948193259996,32213.482872630004,53420.41502544001
2024-09-09,19:47:39.000,253,11056091,4445,0,1725911258,13121.995347429991,31291.026671700005,53420.44996104
2024-09-09,19:47:40.000,253,11056053,3565,0,1725911259,13122.015556359991,28984.868546550002,53420.51284512001
2024-09-09,19:47:41.000,253,11056021,4525,0,1725911260,13122.076183149991,32675.095150680005,53420.49887088
2024-09-09,19:47:42.000,253,11056047,4205,0,1725911261,13122.136809939992,30368.880632490007,53420.59669056
2024-09-09,19:47:43.000,253,11055974,3885,0,1725911262,13122.157018869992,34059.262317479996,53420.589703440004
2024-09-09,19:47:44.000,253,11056064,3685,0,1725911263,13122.170491489996,32214.46975083,53420.6456004
2024-09-09,19:47:45.000,253,11056025,4485,0,1725911264,13122.116601009991,29447.00950935,53420.659574640005
2024-09-09,19:47:46.000,253,11055967,4205,0,1725911265,13122.177227799992,27602.27333574,53420.73643296
2024-09-09,19:47:47.000,253,11056056,3924,0,1725911266,13122.136809939992,27602.400220080002,53420.69451024
2024-09-09,19:47:48.000,253,11056019,4245,0,1725911267,13122.116601009991,27602.484809639995,53420.73643296
2024-09-09,19:47:49.000,253,11056004,3965,0,1725911268,13122.089655769996,26218.811081940003,53420.76438144
2024-09-09,19:47:50.000,253,11056084,4245,0,1725911269,13122.02229267,31753.907793150007,53420.81329128
2024-09-09,19:47:51.000,253,11056016,4004,0,1725911270,13121.948193259996,33137.637913889994,53420.855214
2024-09-09,19:47:52.000,253,11056005,4565,0,1725911271,13121.89430277999,26218.585509779994,53420.81329128
2024-09-09,19:47:53.000,253,11055872,3885,0,1725911272,13121.77978551,29447.192786729996,53420.91111096
2024-09-09,19:47:54.000,253,11055948,4004,0,1725911273,13121.65853193,29908.368018719993,53420.89014960001
2024-09-09,19:47:55.000,253,11055970,3965,0,1725911274,13121.544014659994,32675.581540650004,53420.97399504
2024-09-09,19:47:56.000,253,11056030,3725,0,1725911275,13121.442970009994,28062.842342550008,53421.01591776001
2024-09-09,19:47:57.000,253,11056001,4285,0,1725911276,13121.314980119998,33136.397267010005,53421.00194352
2024-09-09,19:47:58.000,253,11055955,4365,0,1725911277,13121.274562259998,28523.59462674,53421.029892
2024-09-09,19:47:59.000,253,11056027,4485,0,1725911278,13121.126363440002,25755.915862230002,53420.95303368
2024-09-09,19:48:00.000,253,11055943,4445,0,1725911279,13121.025318790002,28984.593630479998,53420.98098216
2024-09-09,19:48:01.000,253,11056075,4085,0,1725911280,13121.011846169997,24833.205892619997,53421.029892
2024-09-09,19:48:02.000,253,11056032,3725,0,1725911281,13121.011846169997,33135.84038574,53420.97399504
2024-09-09,19:48:03.000,253,11056015,4325,0,1725911282,13121.072472959997,31290.829296059994,53421.00194352
2024-09-09,19:48:04.000,253,11055990,3804,0,1725911283,13121.032055099997,28523.43249675,53420.9600208
2024-09-09,19:48:05.000,253,11055958,4004,0,1725911284,13121.099418199992,26678.449603589994,53420.93905944001
2024-09-09,19:48:06.000,253,11055991,4285,0,1725911285,13121.133099749997,26678.738617919997,53420.86918824001
2024-09-09,19:48:07.000,253,11056009,4525,0,1725911286,13121.119627129992,28985.143462620006,53420.97399504
2024-09-09,19:48:08.000,253,11055935,4485,0,1725911287,13121.220671779993,31291.597651229997,53420.855214
2024-09-09,19:48:09.000,253,11056023,4645,0,1725911288,13121.186990230002,28985.622803460006,53420.90412384
2024-09-09,19:48:10.000,253,11055931,4445,0,1725911289,13121.234144399998,23911.84935597,53420.83425264
2024-09-09,19:48:11.000,253,11055971,4405,0,1725911290,13121.186990230002,32675.814161939998,53420.855214
2024-09-09,19:48:12.000,253,11056008,4325,0,1725911291,13121.146572370002,33137.32070303999,53420.86918824001
2024-09-09,19:48:13.000,253,11055985,4325,0,1725911292,13121.112890819997,33137.4052926,53420.79931704001
2024-09-09,19:48:14.000,253,11056037,4365,0,1725911293,13121.045527720002,27140.935973760003,53420.79232992
2024-09-09,19:48:15.000,253,11055988,4045,0,1725911294,13121.005109860002,25295.92488408,53420.7154716
2024-09-09,19:48:16.000,253,11055897,4325,0,1725911295,13120.937746759992,28063.42742034,53420.708484480005
2024-09-09,19:48:17.000,253,11056050,3845,0,1725911296,13120.910801519996,35443.52112297001,53420.69451024
2024-09-09,19:48:18.000,253,11056026,4445,0,1725911297,13120.829965799996,27602.054812710005,53420.83425264
2024-09-09,19:48:19.000,253,11056113,4445,0,1725911298,13120.688503289995,27140.689254209996,53420.757394320004
2024-09-09,19:48:20.000,253,11056060,4004,0,1725911299,13120.66155805,34520.782956840005,53420.76438144
2024-09-09,19:48:21.000,253,11056061,4365,0,1725911300,13120.53356815999,31291.823223390005,53420.79232992
2024-09-09,19:48:22.000,253,11055964,3765,0,1725911301,13120.58072233,28985.481820860005,53420.80630416
2024-09-09,19:48:23.000,253,11055983,4525,0,1725911302,13120.49988661,31291.844370780003,53420.72245872001
2024-09-09,19:48:24.000,253,11056013,4645,0,1725911303,13120.506622919995,25756.698315660004,53420.73643296
2024-09-09,19:48:25.000,253,11056054,4165,0,1725911304,13120.547040779995,32214.293522580003,53420.59669056
2024-09-09,19:48:26.000,253,11055844,4125,0,1725911305,13120.547040779995,26679.577464390008,53420.51284512001
2024-09-09,19:48:27.000,253,11056055,4605,0,1725911306,13120.62114019,32214.772863420003,53420.540793600005
2024-09-09,19:48:28.000,253,11055917,4325,0,1725911307,13120.61440387999,27141.098103750002,53420.63162616001
2024-09-09,19:48:29.000,253,11055977,4405,0,1725911308,13120.60093126,32676.462681899997,53420.62463904
2024-09-09,19:48:30.000,253,11056153,4285,0,1725911309,13120.71544852999,31754.084021400005,53420.540793600005
2024-09-09,19:48:31.000,253,11055997,4285,0,1725911310,13120.587458639995,28525.469695320004,53420.51983224
2024-09-09,19:48:32.000,253,11056072,3804,0,1725911311,13120.70197591,27141.528100680007,53420.51284512001
2024-09-09,19:48:33.000,253,11055902,4004,0,1725911312,13120.67503066999,31293.063870269994,53420.62463904
2024-09-09,19:48:34.000,253,11056026,3924,0,1725911313,13120.57398601999,31293.092066790006,53420.53380648001
2024-09-09,19:48:35.000,253,11055839,4565,0,1725911314,13120.47294136999,30832.00142436,53420.442973920006
2024-09-09,19:48:36.000,253,11056038,4085,0,1725911315,13120.54030447,27602.964150479995,53420.55476784001
2024-09-09,19:48:37.000,253,11056135,4485,0,1725911316,13120.486413989995,26680.486802159998,53420.43598680001
2024-09-09,19:48:38.000,253,11056136,3804,0,1725911317,13120.607667569995,29448.1021245,53420.42899968
2024-09-09,19:48:39.000,253,11055967,4325,0,1725911318,13120.47967768,27603.40119654,53420.49887088
2024-09-09,19:48:40.000,253,11056271,4365,0,1725911319,13120.445996129994,29448.391138830004,53420.38008984
2024-09-09,19:48:41.000,253,11055889,4645,0,1725911320,13120.405578269994,32216.013510300007,53420.442973920006
2024-09-09,19:48:42.000,253,11056069,4725,0,1725911321,13120.486413989995,29448.355893180007,53420.422012560004
2024-09-09,19:48:43.000,253,11056163,4365,0,1725911322,13120.405578269994,28526.090018760005,53420.35214136
2024-09-09,19:48:44.000,253,11056199,4485,0,1725911323,13120.47294136999,28987.29344727,53420.14951488001
2024-09-09,19:48:45.000,253,11056021,4685,0,1725911324,13120.47294136999,30371.002420620003,53420.35214136
2024-09-09,19:48:46.000,253,11056013,4165,0,1725911325,13120.41231457999,30371.079961049996,53420.29624440001
2024-09-09,19:48:47.000,253,11056112,3804,0,1725911326,13120.45273243999,33138.793971210005,53420.31720576001
2024-09-09,19:48:48.000,253,11055714,4125,0,1725911327,13120.284324689994,28987.328692919997,53420.18445048
2024-09-09,19:48:49.000,253,11055966,4004,0,1725911328,13120.264115759994,29909.89767993,53420.28925728
2024-09-09,19:48:50.000,253,11056121,4645,0,1725911329,13120.115916939998,27603.54922827,53420.28227016
2024-09-09,19:48:51.000,253,11055873,4205,0,1725911330,13120.088971699988,28064.766755040007,53420.28925728
2024-09-09,19:48:52.000,253,11055870,3205,0,1725911331,13119.866673470002,29909.855385150004,53420.29624440001
2024-09-09,19:48:53.000,253,11055994,3924,0,1725911332,13119.765628820001,26681.029585170007,53420.205411840005
2024-09-09,19:48:54.000,253,11056038,3924,0,1725911333,13119.684793100001,30371.115206700008,53420.21938608001
2024-09-09,19:48:55.000,253,11056026,3885,0,1725911334,13119.610693689996,29448.694251420005,53420.12855352001
2024-09-09,19:48:56.000,253,11055915,4125,0,1725911335,13119.49617641999,29448.58851447,53420.18445048
2024-09-09,19:48:57.000,253,11056059,4525,0,1725911336,13119.40186808,28064.900688509995,53420.2613088
2024-09-09,19:48:58.000,253,11055985,4485,0,1725911337,13119.39513176999,32216.288426369996,53420.14252776
2024-09-09,19:48:59.000,253,11056214,3885,0,1725911338,13119.368186529995,32216.464654619995,53420.07265656
2024-09-09,19:49:00.000,253,11056185,4365,0,1725911339,13119.347977599995,28065.00642546,53420.05169520001
2024-09-09,19:49:01.000,253,11056191,4645,0,1725911340,13119.34124129,27142.606617569996,53420.1215664
2024-09-09,19:49:02.000,253,11056170,4165,0,1725911341,13119.40186808,24836.300460690007,53419.90496568
2024-09-09,19:49:03.000,253,11056161,4325,0,1725911342,13119.408604389995,32678.076932669996,53419.9468884
2024-09-09,19:49:04.000,253,11056266,4125,0,1725911343,13119.42207701,30371.784874050005,53419.870030080005
2024-09-09,19:49:05.000,253,11056189,4285,0,1725911344,13119.43554962999,33139.49183508,53419.821120240005
2024-09-09,19:49:06.000,253,11056202,3924,0,1725911345,13119.428813319995,26681.797940339995,53419.751249040004
2024-09-09,19:49:07.000,253,11056226,3885,0,1725911346,13119.37492283999,27143.008417980003,53419.77919752
2024-09-09,19:49:08.000,253,11056189,4125,0,1725911347,13119.35471390999,31755.76171434,53419.68137784
2024-09-09,19:49:09.000,253,11056181,4405,0,1725911348,13119.32103236,25297.863394829998,53419.69535208001
2024-09-09,19:49:10.000,253,11056211,4325,0,1725911349,13119.32103236,31294.28336976,53419.68836496
2024-09-09,19:49:11.000,253,11056293,4205,0,1725911350,13119.34124129,30371.601596670007,53419.69535208001
2024-09-09,19:49:12.000,253,11056166,3804,0,1725911351,13119.29408711999,33139.104132930006,53419.69535208001
2024-09-09,19:49:13.000,253,11056159,4525,0,1725911352,13119.33450497999,27603.746603909996,53419.61150664
2024-09-09,19:49:14.000,253,11056289,4085,0,1725911353,13119.287350809995,31293.719439360008,53419.63945512
2024-09-09,19:49:15.000,253,11056224,3845,0,1725911354,13119.33450497999,30832.3397826,53419.632468
2024-09-09,19:49:16.000,253,11056245,4485,0,1725911355,13119.32103236,28987.251152490004,53419.61849376
2024-09-09,19:49:17.000,253,11056153,4565,0,1725911356,13119.307559739995,27603.38709828,53419.54862256001
2024-09-09,19:49:18.000,253,11056213,4645,0,1725911357,13119.307559739995,23913.238034580005,53419.55560968001
2024-09-09,19:49:19.000,253,11056236,4165,0,1725911358,13119.33450497999,28525.82215182,53419.54862256001
2024-09-09,19:49:20.000,253,11055983,4405,0,1725911359,13119.29408711999,28987.208857710008,53419.54862256001
2024-09-09,19:49:21.000,253,11056193,4285,0,1725911360,13119.34124129,33600.032645369996,53419.54862256001
2024-09-09,19:49:22.000,253,11056206,4004,0,1725911361,13119.40186808,27142.381045410002,53419.436828640006
2024-09-09,19:49:23.000,253,11056158,3804,0,1725911362,13119.408604389995,28065.01347459,53419.45080288
2024-09-09,19:49:24.000,253,11056202,3804,0,1725911363,13119.449022249995,30832.66404258,53419.52067408
2024-09-09,19:49:25.000,253,11056207,4325,0,1725911364,13119.509649039996,23452.47870126,53419.50669984001
2024-09-09,19:49:26.000,253,11056235,4405,0,1725911365,13119.489440109995,30832.882565609994,53419.485738480005
2024-09-09,19:49:27.000,253,11056183,4285,0,1725911366,13119.529857969996,23913.837210629994,53419.42984152001
2024-09-09,19:49:28.000,253,11056183,4645,0,1725911367,13119.56353952,33600.575428380005,53419.47875136001
2024-09-09,19:49:29.000,253,11056225,4445,0,1725911368,13119.550066899996,32216.929897199996,53419.47176424
2024-09-09,19:49:30.000,253,11056242,4004,0,1725911369,13119.58374845,29449.370967900002,53419.534648320005
2024-09-09,19:49:31.000,253,11056233,4285,0,1725911370,13119.617429999991,28065.64789629,53419.534648320005
2024-09-09,19:49:32.000,253,11056163,4485,0,1725911371,13119.644375240001,28526.95706175,53419.485738480005
2024-09-09,19:49:33.000,253,11056169,4125,0,1725911372,13119.698265719991,26681.868431640003,53419.49971272
2024-09-09,19:49:34.000,253,11056170,3845,0,1725911373,13119.745419890001,27143.156449710004,53419.54862256001
2024-09-09,19:49:35.000,253,11056153,4605,0,1725911374,13119.731947269996,28988.470651979995,53419.50669984001
2024-09-09,19:49:36.000,253,11056312,3965,0,1725911375,13119.853200849997,32678.647912200002,53419.59753240001
2024-09-09,19:49:37.000,253,11056182,4125,0,1725911376,13119.927300260002,31295.023528410005,53419.57657104001
2024-09-09,19:49:38.000,253,11056113,4445,0,1725911377,13119.967718120002,31295.143363619994,53419.583558160004
2024-09-09,19:49:39.000,253,11056119,4165,0,1725911378,13120.102444319993,31295.192707530005,53419.583558160004
2024-09-09,19:49:40.000,253,11056187,4325,0,1725911379,13120.082235389993,28527.661974749994,53419.66041648
2024-09-09,19:49:41.000,253,11056087,4245,0,1725911380,13120.129389559988,30834.221900310004,53419.66041648
2024-09-09,19:49:42.000,253,11056052,3885,0,1725911381,13120.149598489988,26682.805965930005,53419.69535208001
2024-09-09,19:49:43.000,253,11056124,4004,0,1725911382,13120.210225279989,32679.522004319995,53419.78618464
2024-09-09,19:49:44.000,253,11056170,3965,0,1725911383,13120.243906829994,25299.27322083,53419.70932632
2024-09-09,19:49:45.000,253,11056196,3845,0,1725911384,13120.257379449999,28528.352789490003,53419.79317176001
2024-09-09,19:49:46.000,253,11056168,3845,0,1725911385,13120.344951479994,25760.786811059996,53419.772210400006
2024-09-09,19:49:47.000,253,11056132,3804,0,1725911386,13120.324742549994,31757.693175959997,53419.81413312001
2024-09-09,19:49:48.000,253,11056213,4285,0,1725911387,13120.311269929989,31296.440403540008,53419.75823616
2024-09-09,19:49:49.000,253,11056193,4605,0,1725911388,13120.385369339994,30374.188627380005,53419.82810736
2024-09-09,19:49:50.000,253,11056197,4245,0,1725911389,13120.385369339994,28529.33966769,53419.86304296001
2024-09-09,19:49:51.000,253,11056151,4445,0,1725911390,13120.37189671999,28529.466552030004,53419.86304296001
2024-09-09,19:49:52.000,253,11056206,4205,0,1725911391,13120.291060999989,28068.38295873,53419.89099144001
2024-09-09,19:49:53.000,253,11056242,4004,0,1725911392,13120.338215169999,30375.112063409993,53419.918939920004
2024-09-09,19:49:54.000,253,11056008,4085,0,1725911393,13120.365160409994,27607.7152641,53419.88400432001
2024-09-09,19:49:55.000,253,11056062,3845,0,1725911394,13120.39210564999,34527.2117634,53419.93291416001
2024-09-09,19:49:56.000,253,11056196,3804,0,1725911395,13120.43925982,29453.276185919996,53419.92592704
2024-09-09,19:49:57.000,253,11056145,4245,0,1725911396,13120.51335922999,31760.04758538,53419.83509448
2024-09-09,19:49:58.000,253,11056157,4525,0,1725911397,13120.587458639995,33144.179506529996,53419.81413312001
2024-09-09,19:49:59.000,253,11056115,4325,0,1725911398,13120.70197591,29453.88946023,53419.82810736
2024-09-09,19:50:00.000,253,11056111,4125,0,1725911399,13120.789547939996,24379.88339145,53419.93291416001
2024-09-09,19:50:01.000,253,11056198,3845,0,1725911400,13120.856911039991,32683.356731039996,53419.939901280006
2024-09-09,19:50:02.000,253,11056205,4325,0,1725911401,13120.951219379996,30838.127118329998,53419.93291416001
2024-09-09,19:50:03.000,253,11056210,3804,0,1725911402,13121.085945580002,32683.384927559993,53419.96086264001
2024-09-09,19:50:04.000,253,11056129,4245,0,1725911403,13121.153308679997,30838.204658760005,53419.90496568
2024-09-09,19:50:05.000,253,11056169,4485,0,1725911404,13121.207199160002,30838.27515006,53419.89797856
2024-09-09,19:50:06.000,253,11056238,3845,0,1725911405,13121.267825950003,30838.077774420002,53419.93291416001
2024-09-09,19:50:07.000,253,11056241,4525,0,1725911406,13121.294771189998,27608.9841075,53419.99579824
2024-09-09,19:50:08.000,253,11056187,4325,0,1725911407,13121.274562259998,29454.157327170004,53419.96086264001
2024-09-09,19:50:09.000,253,11056211,4245,0,1725911408,13121.308243809988,26686.267088759996,53420.07265656
2024-09-09,19:50:10.000,253,11056248,3804,0,1725911409,13121.267825950003,27608.765584470006,53420.07964368001
2024-09-09,19:50:11.000,253,11056152,4085,0,1725911410,13121.173517609997,27147.435271619994,53420.07964368001
2024-09-09,19:50:12.000,253,11056122,4245,0,1725911411,13121.112890819997,27608.737387949994,53420.107592160006
2024-09-09,19:50:13.000,253,11056234,4085,0,1725911412,13121.052264029997,33605.46047547,53420.02374672
2024-09-09,19:50:14.000,253,11056169,4205,0,1725911413,13121.065736650002,30376.33861203,53420.05169520001
2024-09-09,19:50:15.000,253,11056110,4245,0,1725911414,13121.079209269992,24379.516836690003,53420.00278536
2024-09-09,19:50:16.000,253,11056163,4325,0,1725911415,13121.092681889997,27608.575257959994,53420.0167596
2024-09-09,19:50:17.000,253,11056179,4365,0,1725911416,13121.193726539997,26685.949877909996,53420.00977248001
2024-09-09,19:50:18.000,253,11056255,4165,0,1725911417,13121.254353329998,29453.797821540007,53420.04470808
2024-09-09,19:50:19.000,253,11056202,3325,0,1725911418,13121.395815839998,30376.387955939994,53420.06566944
2024-09-09,19:50:20.000,253,11056127,4285,0,1725911419,13121.530542039989,34066.81193570999,53419.93291416001
2024-09-09,19:50:21.000,253,11056172,4125,0,1725911420,13121.67200454999,33605.693096760006,53420.107592160006
2024-09-09,19:50:22.000,253,11056253,4325,0,1725911421,13121.79325812999,30376.705166789994,53419.99579824
2024-09-09,19:50:23.000,253,11056191,4245,0,1725911422,13121.988611119996,24841.291244730004,53420.07964368001
2024-09-09,19:50:24.000,253,11056204,3565,0,1725911423,13122.150282559996,30838.225806150003,53420.05868232001
2024-09-09,19:50:25.000,253,11056084,4085,0,1725911424,13122.285008760002,26686.668889170003,53420.04470808
2024-09-09,19:50:26.000,253,11056120,3924,0,1725911425,13122.379317099992,30838.486623959994,53420.14252776
2024-09-09,19:50:27.000,253,11056196,3924,0,1725911426,13122.480361749993,26686.774626119994,53420.086630800004
2024-09-09,19:50:28.000,253,11056297,4445,0,1725911427,13122.480361749993,30377.247949800003,53420.11457928
2024-09-09,19:50:29.000,253,11056106,4205,0,1725911428,13122.534252229998,25764.226786500003,53420.07964368001
2024-09-09,19:50:30.000,253,11055977,4405,0,1725911429,13122.453416509998,26225.458411529995,53420.18445048
2024-09-09,19:50:31.000,253,11056050,4085,0,1725911430,13122.433207579998,30377.149261979997,53420.156502000005
2024-09-09,19:50:32.000,253,11056072,3845,0,1725911431,13122.352371859997,29915.762556090005,53420.19842472001
2024-09-09,19:50:33.000,253,11056024,4004,0,1725911432,13122.244590900002,29915.755506960006,53420.21938608001
2024-09-09,19:50:34.000,253,11055969,4485,0,1725911433,13122.298481379992,27609.096893580005,53420.17047624
2024-09-09,19:50:35.000,253,11056060,3645,0,1725911434,13122.204173040001,30838.11302007,53420.26829592001
2024-09-09,19:50:36.000,253,11055970,3125,0,1725911435,13122.217645659992,30376.726314180007,53420.1914376
2024-09-09,19:50:37.000,253,11056097,4325,0,1725911436,13122.183964110001,25763.712200010006,53420.31021864
2024-09-09,19:50:38.000,253,11055993,4125,0,1725911437,13122.204173040001,31760.477582310006,53420.28227016
2024-09-09,19:50:39.000,253,11056069,4165,0,1725911438,13122.210909349997,30376.599429840004,53420.26829592001
2024-09-09,19:50:40.000,253,11055978,3645,0,1725911439,13122.217645659992,31299.147269459994,53420.324192880005
2024-09-09,19:50:41.000,253,11056015,4165,0,1725911440,13122.251327209997,29915.18452743,53420.28227016
2024-09-09,19:50:42.000,253,11056061,4325,0,1725911441,13122.251327209997,30837.661875749996,53420.34515424001
2024-09-09,19:50:43.000,253,11056086,4045,0,1725911442,13122.325426620002,28992.530950860004,53420.31021864
2024-09-09,19:50:44.000,253,11056017,4645,0,1725911443,13122.372580789997,30837.577286190004,53420.39406408001
2024-09-09,19:50:45.000,253,11056046,3924,0,1725911444,13122.399526029993,30837.661875749996,53420.33816712
2024-09-09,19:50:46.000,253,11056008,3804,0,1725911445,13122.439943889993,27147.181502940002,53420.28227016
2024-09-09,19:50:47.000,253,11056006,4205,0,1725911446,13122.473625439998,32682.701161949997,53420.42899968
2024-09-09,19:50:48.000,253,11056008,4285,0,1725911447,13122.493834369998,30376.134187260002,53420.373102720005
2024-09-09,19:50:49.000,253,11056040,3965,0,1725911448,13122.628560569989,27147.005274690004,53420.38008984
2024-09-09,19:50:50.000,253,11056093,4405,0,1725911449,13122.621824259993,31759.89955365,53420.28925728
2024-09-09,19:50:51.000,253,11056048,3845,0,1725911450,13122.716132599999,31759.793816699996,53420.373102720005
2024-09-09,19:50:52.000,253,11055992,4004,0,1725911451,13122.743077839994,27146.765604269996,53420.33118
2024-09-09,19:50:53.000,253,11056093,4325,0,1725911452,13122.87780404,25762.83105876,53420.30323152
2024-09-09,19:50:54.000,253,11056087,4445,0,1725911453,13122.97884869,29453.149301579993,53420.422012560004
2024-09-09,19:50:55.000,253,11056007,4325,0,1725911454,13123.07989334,30375.68304294,53420.47790952
2024-09-09,19:50:56.000,253,11055973,3965,0,1725911455,13123.20114692,33604.741464210005,53420.38707696001
2024-09-09,19:50:57.000,253,11056086,3804,0,1725911456,13123.302191570001,25301.52894243,53420.505858
2024-09-09,19:50:58.000,253,11056057,4405,0,1725911457,13123.416708839992,28530.62260935,53420.51284512001
2024-09-09,19:50:59.000,253,11055996,4004,0,1725911458,13123.531226109997,28069.292296500003,53420.56874208
2024-09-09,19:51:00.000,253,11056085,4125,0,1725911459,13123.699633859993,29914.599449639994,53420.53380648001
2024-09-09,19:51:01.000,253,11056094,3804,0,1725911460,13123.787205889988,26224.379894640006,53420.62463904
2024-09-09,19:51:02.000,253,11056003,4605,0,1725911461,13123.915195779999,27147.075765989997,53420.63861328
2024-09-09,19:51:03.000,253,11056096,4004,0,1725911462,13124.002767809994,31760.103978419997,53420.55476784001
2024-09-09,19:51:04.000,253,11055996,4085,0,1725911463,13124.07686722,28992.361771740005,53420.70149736001
2024-09-09,19:51:05.000,253,11056026,4045,0,1725911464,13124.184648179995,29453.783723279994,53420.659574640005
2024-09-09,19:51:06.000,253,11056058,4125,0,1725911465,13124.25874759,30376.444348980003,53420.69451024
2024-09-09,19:51:07.000,253,11056023,4565,0,1725911466,13124.41368271999,31299.034483380005,53420.74342008
2024-09-09,19:51:08.000,253,11056020,4085,0,1725911467,13124.528199989996,30376.352710289997,53420.74342008
2024-09-09,19:51:09.000,253,11056062,3765,0,1725911468,13124.710080359997,30376.296317250002,53420.66656176
2024-09-09,19:51:10.000,253,11055850,4045,0,1725911469,13124.817861319993,30376.183531169998,53420.80630416
2024-09-09,19:51:11.000,253,11055958,4085,0,1725911470,13125.033423239998,32682.595425000007,53420.84123976
2024-09-09,19:51:12.000,253,11055947,4365,0,1725911471,13125.222039919994,27146.906586869998,53420.876175360005
2024-09-09,19:51:13.000,253,11056096,3725,0,1725911472,13125.444338149995,31759.702178010004,53420.95303368
2024-09-09,19:51:14.000,253,11056096,4045,0,1725911473,13125.740735790001,28530.573265440005,53420.97399504
2024-09-09,19:51:15.000,253,11056050,4045,0,1725911474,13125.868725679997,32220.74347653,53421.02290488
2024-09-09,19:51:16.000,253,11056042,4004,0,1725911475,13126.171859629998,28530.382938929994,53421.07181472
2024-09-09,19:51:17.000,253,11055986,3845,0,1725911476,13126.360476309994,28530.284251110003,53421.13469880001
2024-09-09,19:51:18.000,253,11056060,3804,0,1725911477,13126.54909298999,28991.44538484,53421.14867304
2024-09-09,19:51:19.000,253,11055959,4085,0,1725911478,13126.77812753,30375.161407320003,53421.17662152
2024-09-09,19:51:20.000,253,11055880,3605,0,1725911479,13127.007162069996,29913.704210130003,53421.29540256
2024-09-09,19:51:21.000,253,11056013,4285,0,1725911480,13127.141888270002,28991.163419639997,53421.393222239996
2024-09-09,19:51:22.000,253,11056064,4285,0,1725911481,13127.303559710002,30836.125165410005,53421.46309344
2024-09-09,19:51:23.000,253,11056069,4205,0,1725911482,13127.451758529998,28990.895552700007,53421.49104192001
2024-09-09,19:51:24.000,253,11055892,4085,0,1725911483,13127.559539489994,27607.038547620003,53421.553926
2024-09-09,19:51:25.000,253,11056086,4205,0,1725911484,13127.62690258999,26223.118100370004,53421.67270704
2024-09-09,19:51:26.000,253,11056028,4285,0,1725911485,13127.781837719995,26223.096952980006,53421.70764264001
2024-09-09,19:51:27.000,253,11056057,4245,0,1725911486,13127.85593713,29452.169472509995,53421.714629760005
2024-09-09,19:51:28.000,253,11056062,3765,0,1725911487,13127.91656392,31758.48267852,53421.763539600004
2024-09-09,19:51:29.000,253,11055983,4405,0,1725911488,13128.071499049991,27606.996252840006,53421.7984752
2024-09-09,19:51:30.000,253,11056051,4165,0,1725911489,13128.111916909991,26684.427265830003,53421.91725624
2024-09-09,19:51:31.000,253,11056084,3725,0,1725911490,13128.138862150001,25300.457474669995,53421.98712744
2024-09-09,19:51:32.000,253,11056006,4004,0,1725911491,13128.246643109997,30835.941888030007,53422.12686984
2024-09-09,19:51:33.000,253,11056058,4004,0,1725911492,13128.280324660001,33142.318536210005,53422.09193424001
2024-09-09,19:51:34.000,253,11056013,4165,0,1725911493,13128.293797279992,29913.379950150003,53422.20372816
2024-09-09,19:51:35.000,253,11055970,2965,0,1725911494,13128.361160380002,30835.906642379996,53422.23866376001
2024-09-09,19:51:36.000,253,11056051,4285,0,1725911495,13128.448732409997,30374.632722569993,53422.287573600006
2024-09-09,19:51:37.000,253,11056063,4365,0,1725911496,13128.522831820002,30374.71731213,53422.44129024
2024-09-09,19:51:38.000,253,11056047,4325,0,1725911497,13128.502622890002,27607.017400230005,53422.35045768
2024-09-09,19:51:39.000,253,11056010,3685,0,1725911498,13128.596931229993,29913.478637969994,53422.4622516
2024-09-09,19:51:40.000,253,11056069,4365,0,1725911499,13128.697975879993,28529.635731150003,53422.48321296
2024-09-09,19:51:41.000,253,11056020,4004,0,1725911500,13128.738393739994,29452.345700759994,53422.52513568001
2024-09-09,19:51:42.000,253,11056052,4405,0,1725911501,13128.751866359999,29452.373897280006,53422.58103264
2024-09-09,19:51:43.000,253,11055969,4485,0,1725911502,13128.839438389994,25300.816980300006,53422.61596824001
2024-09-09,19:51:44.000,253,11056078,4485,0,1725911503,13128.88659255999,25762.253030099993,53422.7068008
2024-09-09,19:51:45.000,253,11056062,3924,0,1725911504,13128.97416459,29913.9086349,53422.734749279996
2024-09-09,19:51:46.000,253,11055930,3885,0,1725911505,13129.03479138,28530.079826340007,53422.72776216
2024-09-09,19:51:47.000,253,11055967,4325,0,1725911506,13129.122363409995,31297.97711388,53422.75571064
2024-09-09,19:51:48.000,253,11056018,3965,0,1725911507,13129.243616989996,27607.637723670006,53422.83256896001
2024-09-09,19:51:49.000,253,11055953,4325,0,1725911508,13129.29750747,26685.237915780002,53422.83256896001
2024-09-09,19:51:50.000,253,11056054,3965,0,1725911509,13129.385079499996,36372.27924612,53422.937375760004
2024-09-09,19:51:51.000,253,11055918,3965,0,1725911510,13129.438969980001,30836.844176669998,53422.937375760004
2024-09-09,19:51:52.000,253,11056015,4205,0,1725911511,13129.513069389992,28991.60751483,53423.00025984001
2024-09-09,19:51:53.000,253,11056023,4605,0,1725911512,13129.580432490002,27146.441344289997,53423.056156800005
2024-09-09,19:51:54.000,253,11056015,4365,0,1725911513,13129.634322969992,31297.934819100003,53423.09807952001
2024-09-09,19:51:55.000,253,11056021,4325,0,1725911514,13129.647795589997,26684.95595058,53423.237821919996
2024-09-09,19:51:56.000,253,11056015,4485,0,1725911515,13129.688213449997,28068.664923930002,53423.15397648
2024-09-09,19:51:57.000,253,11055959,4245,0,1725911516,13129.688213449997,24839.507814840006,53423.223847680005
2024-09-09,19:51:58.000,253,11055996,3685,0,1725911517,13129.715158689993,31758.687103289994,53423.26577040001
2024-09-09,19:51:59.000,253,11056017,4285,0,1725911518,13129.728631309998,27607.024449360004,53423.27974464
2024-09-09,19:52:00.000,253,11056038,4285,0,1725911519,13129.782521790003,29451.979145999998,53423.27974464
2024-09-09,19:52:01.000,253,11055983,4685,0,1725911520,13129.829675959998,31297.0184322,53423.27974464
2024-09-09,19:52:02.000,253,11056048,4165,0,1725911521,13129.863357509988,30835.582382399996,53423.3705772
2024-09-09,19:52:03.000,253,11055981,4325,0,1725911522,13129.863357509988,27145.29938523,53423.35660296
2024-09-09,19:52:04.000,253,11056023,4325,0,1725911523,13129.883566439988,28529.085899009995,53423.41948704
2024-09-09,19:52:05.000,253,11056043,4125,0,1725911524,13129.930720609998,30835.427301539996,53423.440448400004
2024-09-09,19:52:06.000,253,11055969,4565,0,1725911525,13129.930720609998,29912.95700235,53423.49634536
2024-09-09,19:52:07.000,253,11055999,4285,0,1725911526,13129.870093819998,32219.425289220002,53423.43346128001
2024-09-09,19:52:08.000,253,11056051,4405,0,1725911527,13129.843148579988,26222.793840390004,53423.475384
2024-09-09,19:52:09.000,253,11056126,3845,0,1725911528,13129.822939649988,28067.981158320006,53423.53826808
2024-09-09,19:52:10.000,253,11056022,3845,0,1725911529,13129.715158689993,32219.566271820004,53423.58019080001
2024-09-09,19:52:11.000,253,11056041,4485,0,1725911530,13129.607377729997,28529.35376595,53423.510319600005
2024-09-09,19:52:12.000,253,11056047,4405,0,1725911531,13129.432233669992,27606.76363155,53423.51730672
2024-09-09,19:52:13.000,253,11056061,4365,0,1725911532,13129.351397949991,28990.684078799997,53423.5452552
2024-09-09,19:52:14.000,253,11055994,3645,0,1725911533,13129.25708961,32219.60151747,53423.58019080001
2024-09-09,19:52:15.000,253,11056085,4485,0,1725911534,13129.122363409995,28529.381962469997,53423.48237112001
2024-09-09,19:52:16.000,253,11055974,3885,0,1725911535,13128.98763720999,27145.383974790006,53423.53826808
2024-09-09,19:52:17.000,253,11056025,4205,0,1725911536,13128.89332887,29913.147328859995,53423.51730672
2024-09-09,19:52:18.000,253,11056057,4485,0,1725911537,13128.82596576999,30374.315511720008,53423.52429384
2024-09-09,19:52:19.000,253,11056019,4725,0,1725911538,13128.697975879993,28067.776733549996,53423.43346128001
2024-09-09,19:52:20.000,253,11055841,4645,0,1725911539,13128.630612779998,27145.12315698,53423.50333248001
2024-09-09,19:52:21.000,253,11056020,3965,0,1725911540,13128.509359199998,27606.27019245,53423.440448400004
2024-09-09,19:52:22.000,253,11056060,4004,0,1725911541,13128.455468719992,33602.89459215,53423.461409760006
2024-09-09,19:52:23.000,253,11056051,4485,0,1725911542,13128.334215139992,28990.042607969997,53423.52429384
2024-09-09,19:52:24.000,253,11055965,4765,0,1725911543,13128.199488940001,28528.662951210004,53423.405512799996
2024-09-09,19:52:25.000,253,11056023,4285,0,1725911544,13128.125389529996,31296.285322680007,53423.41948704
2024-09-09,19:52:26.000,253,11056014,3885,0,1725911545,13128.01087225999,29451.020464319998,53423.36359008001
2024-09-09,19:52:27.000,253,11056041,4445,0,1725911546,13127.842464509995,34063.66802373,53423.36359008001
2024-09-09,19:52:28.000,253,11056060,3924,0,1725911547,13127.73468355,30373.349780909994,53423.35660296
2024-09-09,19:52:29.000,253,11056087,4365,0,1725911548,13127.640375209994,32679.655937789998,53423.41249992001
2024-09-09,19:52:30.000,253,11056029,4125,0,1725911549,13127.505649009989,30373.067815710005,53423.28673176001
2024-09-09,19:52:31.000,253,11056013,4285,0,1725911550,13127.357450189993,33601.83722265001,53423.35660296
2024-09-09,19:52:32.000,253,11055976,3924,0,1725911551,13127.256405539993,28066.331661899996,53423.32166736
2024-09-09,19:52:33.000,253,11055976,3645,0,1725911552,13127.162097200002,30833.855345549993,53423.300706
2024-09-09,19:52:34.000,253,11056077,4485,0,1725911553,13127.054316239992,30372.48273792,53423.24480904001
2024-09-09,19:52:35.000,253,11055856,4045,0,1725911554,13126.973480519991,28527.203781300006,53423.24480904001
2024-09-09,19:52:36.000,253,11056061,4805,0,1725911555,13126.865699559996,26220.735494430002,53423.223847680005
2024-09-09,19:52:37.000,253,11055926,4165,0,1725911556,13126.7579186,32217.19071501,53423.1609636
2024-09-09,19:52:38.000,253,11055997,4245,0,1725911557,13126.62992870999,26681.74859643,53423.15397648
2024-09-09,19:52:39.000,253,11056069,4565,0,1725911558,13126.501938819994,30833.079941250006,53423.04218256
2024-09-09,19:52:40.000,253,11056128,3845,0,1725911559,13126.333531069999,27604.099060409993,53423.070131039996
2024-09-09,19:52:41.000,253,11056071,4365,0,1725911560,13126.225750109988,32216.767767209996,53423.11205376
2024-09-09,19:52:42.000,253,11056055,4205,0,1725911561,13126.117969149993,29449.07490444,53422.99327272
2024-09-09,19:52:43.000,253,11055988,3845,0,1725911562,13125.983242950002,23452.513946909996,53422.97929848001
2024-09-09,19:52:44.000,253,11056154,3804,0,1725911563,13125.882198300002,28526.32968918,53422.87449168
2024-09-09,19:52:45.000,253,11056074,3205,0,1725911564,13125.754208409991,27603.795947820006,53422.87449168
2024-09-09,19:52:46.000,253,11056043,4645,0,1725911565,13125.70031793,25758.552236849995,53422.80462048
2024-09-09,19:52:47.000,253,11056072,3325,0,1725911566,13125.606009589996,32677.40726532,53422.75571064
2024-09-09,19:52:48.000,253,11056043,4285,0,1725911567,13125.545382799995,29909.714402550002,53422.82558184
2024-09-09,19:52:49.000,253,11056097,4565,0,1725911568,13125.484756009995,28064.463642450006,53422.734749279996
2024-09-09,19:52:50.000,253,11056061,3565,0,1725911569,13125.39718398,30831.987326100003,53422.6369296
2024-09-09,19:52:51.000,253,11056004,4165,0,1725911570,13125.424129219995,33138.159549510005,53422.74173640001
2024-09-09,19:52:52.000,253,11056082,4004,0,1725911571,13125.41065659999,22990.35183672,53422.65090384
2024-09-09,19:52:53.000,253,11055975,4685,0,1725911572,13125.363502429995,29909.347847790006,53422.567058399996
2024-09-09,19:52:54.000,253,11055976,4725,0,1725911573,13125.323084569995,28525.533137489998,53422.52513568001
2024-09-09,19:52:55.000,253,11056046,4405,0,1725911574,13125.28940301999,34060.81312608,53422.48321296
2024-09-09,19:52:56.000,253,11056036,4405,0,1725911575,13125.2759304,31293.233049389994,53422.53910992
2024-09-09,19:52:57.000,253,11056048,3325,0,1725911576,13125.22877622999,30832.078964789995,53422.58801976
2024-09-09,19:52:58.000,253,11055983,3765,0,1725911577,13125.168149439989,31293.458621550002,53422.44827736001
2024-09-09,19:52:59.000,253,11056076,3205,0,1725911578,13125.080577409994,29448.475728389996,53422.42032888
2024-09-09,19:53:00.000,253,11055980,3245,0,1725911579,13125.019950619993,30832.410273899994,53422.44129024
2024-09-09,19:53:01.000,253,11056020,3085,0,1725911580,13124.952587519998,27142.331701500007,53422.47622584001
2024-09-09,19:53:02.000,253,11056080,4285,0,1725911581,13124.831333939997,28526.181657449997,53422.37141904
2024-09-09,19:53:03.000,253,11056053,3325,0,1725911582,13124.723552980002,28526.287394400002,53422.35744480001
2024-09-09,19:53:04.000,253,11056090,3325,0,1725911583,13124.588826779996,29910.03866253,53422.30853496001
2024-09-09,19:53:05.000,253,11056046,3325,0,1725911584,13124.521463680001,30371.298484080005,53422.252638
2024-09-09,19:53:06.000,253,11056032,3285,0,1725911585,13124.507991059996,30371.20684539,53422.20372816
2024-09-09,19:53:07.000,253,11055907,3325,0,1725911586,13124.4002101,28987.265250750002,53422.231676639996
2024-09-09,19:53:08.000,253,11056060,3444,0,1725911587,13124.42041903,29448.496875779994,53422.19674104
2024-09-09,19:53:09.000,253,11056058,4125,0,1725911588,13124.44062796,29909.700304290003,53422.20372816
2024-09-09,19:53:10.000,253,11056070,3165,0,1725911589,13124.42041903,29448.327696659995,53422.14084408001
2024-09-09,19:53:11.000,253,11056065,4205,0,1725911590,13124.48104582,28064.52708462,53422.119882720006
2024-09-09,19:53:12.000,253,11055982,3325,0,1725911591,13124.427155339996,28525.772807910005,53422.18975392001
2024-09-09,19:53:13.000,253,11055922,4165,0,1725911592,13124.501254750001,31293.571407630006,53422.07097288001
2024-09-09,19:53:14.000,253,11055998,4004,0,1725911593,13124.528199989996,33600.02559624,53422.1478312
2024-09-09,19:53:15.000,253,11056022,4165,0,1725911594,13124.582090470001,30832.607649540005,53422.098921360004
2024-09-09,19:53:16.000,253,11056095,3804,0,1725911595,13124.575354159992,29910.306529470006,53422.04302440001
2024-09-09,19:53:17.000,253,11056164,4085,0,1725911596,13124.541672610001,32678.232013529996,53421.99411456001
2024-09-09,19:53:18.000,253,11056044,4004,0,1725911597,13124.548408919996,28527.041651310006,53421.97315320001
2024-09-09,19:53:19.000,253,11056016,4004,0,1725911598,13124.474309509991,24837.061766729996,53422.01507592
2024-09-09,19:53:20.000,253,11056027,4125,0,1725911599,13124.454100579991,30833.890591200005,53422.05699864
2024-09-09,19:53:21.000,253,11055947,4245,0,1725911600,13124.366528549996,29911.64586417,53422.07796
2024-09-09,19:53:22.000,253,11056022,3885,0,1725911601,13124.23853866,30373.067815710005,53422.050011520005
2024-09-09,19:53:23.000,253,11056007,4365,0,1725911602,13124.15096662999,31757.122196430006,53422.050011520005
2024-09-09,19:53:24.000,253,11056075,4245,0,1725911603,13124.063394599994,34063.597532429994,53422.01507592
2024-09-09,19:53:25.000,253,11056020,3765,0,1725911604,13123.955613639999,32218.63578666,53421.98712744
2024-09-09,19:53:26.000,253,11056000,3965,0,1725911605,13123.834360059998,28528.38803514,53422.001101680005
2024-09-09,19:53:27.000,253,11056034,3965,0,1725911606,13123.773733269998,34525.054729619995,53421.896294879996
2024-09-09,19:53:28.000,253,11055946,4004,0,1725911607,13123.699633859993,31296.080897909997,53421.9382176
2024-09-09,19:53:29.000,253,11056019,3525,0,1725911608,13123.639007069993,31757.284326420006,53421.99411456001
2024-09-09,19:53:30.000,253,11055815,3725,0,1725911609,13123.598589209992,32218.551197099994,53421.99411456001
2024-09-09,19:53:31.000,253,11055849,4525,0,1725911610,13123.585116590002,29912.054713710007,53421.91725624
2024-09-09,19:53:32.000,253,11056066,4165,0,1725911611,13123.531226109997,30834.602553329998,53421.94520472001
2024-09-09,19:53:33.000,253,11056016,4004,0,1725911612,13123.490808249997,26683.073832869995,53421.931230480004
2024-09-09,19:53:34.000,253,11056062,4085,0,1725911613,13123.443654080002,30834.644848109994,53421.784500960006
2024-09-09,19:53:35.000,253,11056000,3845,0,1725911614,13123.383027290001,27605.699212919993,53421.91725624
2024-09-09,19:53:36.000,253,11056009,4365,0,1725911615,13123.322400500001,27144.587423100005,53421.81943656
2024-09-09,19:53:37.000,253,11056022,3804,0,1725911616,13123.288718949996,30373.518960030007,53421.77751384001
2024-09-09,19:53:38.000,253,11055984,3924,0,1725911617,13123.255037399991,29451.069808229993,53421.77751384001
2024-09-09,19:53:39.000,253,11056019,4565,0,1725911618,13123.20114692,27144.756602220004,53421.74257824
2024-09-09,19:53:40.000,253,11055972,3804,0,1725911619,13123.22135585,29451.224889089994,53421.728603999996
2024-09-09,19:53:41.000,253,11056021,4325,0,1725911620,13123.19441060999,28067.480670089994,53421.6936684
2024-09-09,19:53:42.000,253,11056113,4325,0,1725911621,13123.07315702999,28528.846228590002,53421.665719920005
2024-09-09,19:53:43.000,253,11055971,4165,0,1725911622,13123.066420719995,30374.019448260005,53421.63078432
2024-09-09,19:53:44.000,253,11056044,3085,0,1725911623,13122.99905762,33141.81804798001,53421.63777144001
2024-09-09,19:53:45.000,253,11056091,4445,0,1725911624,13122.945167139995,30835.413203279997,53421.546938880005
2024-09-09,19:53:46.000,253,11055987,4365,0,1725911625,13122.864331419994,30835.462547190007,53421.51899040001
2024-09-09,19:53:47.000,253,11056020,4125,0,1725911626,13122.79023200999,33603.15540996,53421.58187448
2024-09-09,19:53:48.000,253,11056031,4645,0,1725911627,13122.642033189994,32680.642815989995,53421.42117072001
2024-09-09,19:53:49.000,253,11056090,4165,0,1725911628,13122.527515919988,30374.24502042,53421.4141836
2024-09-09,19:53:50.000,253,11055914,4245,0,1725911629,13122.392789719997,29451.65488602,53421.38623512
2024-09-09,19:53:51.000,253,11055981,4445,0,1725911630,13122.258063519992,28529.156390310003,53421.37226088001
2024-09-09,19:53:52.000,253,11056058,3685,0,1725911631,13122.163755180001,30835.652873700004,53421.35828664
2024-09-09,19:53:53.000,253,11056064,3765,0,1725911632,13122.089655769996,25761.576313619997,53421.30238968001
2024-09-09,19:53:54.000,253,11056033,4645,0,1725911633,13121.93472063999,27145.496760869995,53421.28841544
2024-09-09,19:53:55.000,253,11056045,4445,0,1725911634,13121.8404123,29452.028489909993,53421.25347984001
2024-09-09,19:53:56.000,253,11056091,4365,0,1725911635,13121.81346705999,33603.69114384,53421.20457000001
2024-09-09,19:53:57.000,253,11056063,4325,0,1725911636,13121.73936765,28529.649829410002,53421.162647280005
2024-09-09,19:53:58.000,253,11056079,4325,0,1725911637,13121.725895029995,25762.090900109994,53421.113737440006
2024-09-09,19:53:59.000,253,11056076,4085,0,1725911638,13121.65853193,32220.130202219996,53421.029892
2024-09-09,19:54:00.000,253,11056020,3965,0,1725911639,13121.67200454999,30375.105014279994,53420.96700792001
2024-09-09,19:54:01.000,253,11056029,4485,0,1725911640,13121.523805729994,28068.83410305,53420.98098216
2024-09-09,19:54:02.000,253,11056019,4325,0,1725911641,13121.530542039989,30836.590407990006,53420.89014960001
2024-09-09,19:54:03.000,253,11056013,4645,0,1725911642,13121.463178939994,34527.014387760006,53420.81329128
2024-09-09,19:54:04.000,253,11055967,4165,0,1725911643,13121.409288459989,27146.462491679995,53420.79232992
2024-09-09,19:54:05.000,253,11056059,3365,0,1725911644,13121.328452739988,31759.399065420002,53420.75040720001
2024-09-09,19:54:06.000,253,11056066,3765,0,1725911645,13121.227408090002,32220.72232914,53420.68752312
2024-09-09,19:54:07.000,253,11056064,4004,0,1725911646,13121.112890819997,28991.818988729996,53420.68053600001
2024-09-09,19:54:08.000,253,11056065,4565,0,1725911647,13121.025318790002,31759.631686709996,53420.659574640005
2024-09-09,19:54:09.000,253,11056096,4205,0,1725911648,13120.890592589996,31759.688079750005,53420.491883760005
2024-09-09,19:54:10.000,253,11056058,3045,0,1725911649,13120.910801519996,27608.131162770005,53420.52681936
2024-09-09,19:54:11.000,253,11055974,3725,0,1725911650,13120.809756869996,33143.594428740005,53420.48489664001
2024-09-09,19:54:12.000,253,11056074,3965,0,1725911651,13120.789547939996,28069.524917789997,53420.45694816
2024-09-09,19:54:13.000,253,11056035,3965,0,1725911652,13120.84343842,28069.694096909996,53420.40803832
2024-09-09,19:54:14.000,253,11056089,4325,0,1725911653,13120.856911039991,27608.52591405,53420.28227016
2024-09-09,19:54:15.000,253,11056109,4245,0,1725911654,13120.850174729996,32682.771653250005,53420.28925728
2024-09-09,19:54:16.000,253,11056030,3765,0,1725911655,13120.877119969991,35912.10499059,53420.254321680004
2024-09-09,19:54:17.000,253,11056110,3845,0,1725911656,13120.931010449996,29454.171425430002,53420.24034744
2024-09-09,19:54:18.000,253,11056051,4365,0,1725911657,13120.991637239997,33606.010307610006,53420.2613088
2024-09-09,19:54:19.000,253,11055985,4525,0,1725911658,13120.984900930001,31761.076758359995,53420.17047624
2024-09-09,19:54:20.000,253,11056077,4445,0,1725911659,13121.025318790002,29454.6578154,53420.07265656
2024-09-09,19:54:21.000,253,11056038,3725,0,1725911660,13121.059000339992,31300.05660723,53420.07265656
2024-09-09,19:54:22.000,253,11056009,4445,0,1725911661,13121.072472959997,27609.745413540004,53420.09361792
2024-09-09,19:54:23.000,253,11056061,4405,0,1725911662,13121.106154510002,29455.059615809994,53420.02374672
2024-09-09,19:54:24.000,253,11056065,4125,0,1725911663,13121.153308679997,32222.992148999998,53420.00278536
2024-09-09,19:54:25.000,253,11056084,4245,0,1725911664,13121.213935469998,28071.273102029998,53419.97483688
2024-09-09,19:54:26.000,253,11056082,4165,0,1725911665,13121.294771189998,31761.746425710007,53419.90496568
2024-09-09,19:54:27.000,253,11056030,3845,0,1725911666,13121.321716429993,26687.528883029998,53419.89797856
2024-09-09,19:54:28.000,253,11055993,4565,0,1725911667,13121.395815839998,28994.03241555,53419.97483688
2024-09-09,19:54:29.000,253,11056095,4325,0,1725911668,13121.429497389989,30839.254979129997,53419.97483688
2024-09-09,19:54:30.000,253,11056018,4004,0,1725911669,13121.510333109989,34991.01632087999,53419.91195280001
2024-09-09,19:54:31.000,253,11056010,3845,0,1725911670,13121.604641449994,29455.433219700004,53419.92592704
2024-09-09,19:54:32.000,253,11056067,4165,0,1725911671,13121.65179561999,25764.938748629997,53419.918939920004
2024-09-09,19:54:33.000,253,11055969,4125,0,1725911672,13121.67200454999,33607.16636493,53419.82810736
2024-09-09,19:54:34.000,253,11056006,3845,0,1725911673,13121.806730749995,28532.899478339998,53419.807146
2024-09-09,19:54:35.000,253,11056054,3765,0,1725911674,13121.85388491999,24842.433203790002,53419.79317176001
2024-09-09,19:54:36.000,253,11056039,4325,0,1725911675,13121.93472063999,32223.46444071,53419.82810736
2024-09-09,19:54:37.000,253,11056116,3845,0,1725911676,13122.029028979996,25765.2136647,53419.85605584
2024-09-09,19:54:38.000,253,11056053,4325,0,1725911677,13122.143546250001,29917.137136439997,53419.85605584
2024-09-09,19:54:39.000,253,11056031,4605,0,1725911678,13122.183964110001,28533.294229620005,53419.821120240005
2024-09-09,19:54:40.000,253,11056052,4125,0,1725911679,13122.305217690002,30378.615481019995,53419.84906872
2024-09-09,19:54:41.000,253,11056076,3924,0,1725911680,13122.406262340002,33608.047506179995,53419.82810736
2024-09-09,19:54:42.000,253,11055988,3885,0,1725911681,13122.507306989988,30379.087772729996,53419.76522328001
2024-09-09,19:54:43.000,253,11055996,4004,0,1725911682,13122.500570679993,28072.69702629,53419.89099144001
2024-09-09,19:54:44.000,253,11056057,3804,0,1725911683,13122.642033189994,27611.669826030004,53419.84208160001
2024-09-09,19:54:45.000,253,11056024,3924,0,1725911684,13122.729605219989,27611.810808630005,53419.821120240005
2024-09-09,19:54:46.000,253,11056077,4805,0,1725911685,13122.763286769994,28996.069614120002,53419.84906872
2024-09-09,19:54:47.000,253,11056026,4405,0,1725911686,13122.783495699994,28534.880283870007,53419.807146
2024-09-09,19:54:48.000,253,11056059,4485,0,1725911687,13122.87780404,32225.501639280003,53419.79317176001
2024-09-09,19:54:49.000,253,11056073,4365,0,1725911688,13122.945167139995,31764.38984946,53419.86304296001
2024-09-09,19:54:50.000,253,11056126,4085,0,1725911689,13122.985584999995,33609.859132590005,53419.81413312001
2024-09-09,19:54:51.000,253,11056102,3804,0,1725911690,13123.03273916999,29919.414005429993,53419.73028768
2024-09-09,19:54:52.000,253,11056093,4125,0,1725911691,13123.09336595999,28996.88026407,53419.71631344001
2024-09-09,19:54:53.000,253,11055960,3725,0,1725911692,13123.106838579995,24383.760412949996,53419.74426192001
2024-09-09,19:54:54.000,253,11056017,4285,0,1725911693,13123.187674299996,30842.152171559996,53419.78618464
2024-09-09,19:54:55.000,253,11056103,4325,0,1725911694,13123.214619539991,25306.343498219998,53419.82810736
2024-09-09,19:54:56.000,253,11056112,3924,0,1725911695,13123.295455259991,28535.549951220004,53419.84208160001
2024-09-09,19:54:57.000,253,11055997,4645,0,1725911696,13123.308927879996,30380.78661306,53419.772210400006
2024-09-09,19:54:58.000,253,11056094,3924,0,1725911697,13123.383027290001,29458.161233010003,53419.80015888
2024-09-09,19:54:59.000,253,11056077,4325,0,1725911698,13123.436917769992,29458.097790839995,53419.8770172
2024-09-09,19:55:00.000,253,11056056,3845,0,1725911699,13123.463863010002,28074.14914707,53419.86304296001
2024-09-09,19:55:01.000,253,11056020,4004,0,1725911700,13123.531226109997,24844.801711470005,53419.81413312001
2024-09-09,19:55:02.000,253,11056010,4165,0,1725911701,13123.618798139993,30841.912501140003,53419.79317176001
2024-09-09,19:55:03.000,253,11055990,4405,0,1725911702,13123.598589209992,28073.846034479997,53419.7372748
2024-09-09,19:55:04.000,253,11056069,4725,0,1725911703,13123.699633859993,34070.92862763,53419.82810736
2024-09-09,19:55:05.000,253,11055896,4085,0,1725911704,13123.713106479998,27151.06557357,53419.82810736
2024-09-09,19:55:06.000,253,11055924,3965,0,1725911705,13123.746788029988,30841.489553339998,53419.85605584
2024-09-09,19:55:07.000,253,11055946,3965,0,1725911706,13123.760260649993,31763.995098180007,53419.821120240005
2024-09-09,19:55:08.000,253,11056070,3924,0,1725911707,13123.800678509993,28534.753399530004,53419.939901280006
2024-09-09,19:55:09.000,253,11056030,4445,0,1725911708,13123.800678509993,30379.778587470006,53419.90496568
2024-09-09,19:55:10.000,253,11056020,3965,0,1725911709,13123.874777919998,31302.27003405,53419.95387552
2024-09-09,19:55:11.000,253,11056101,4245,0,1725911710,13123.861305299994,27611.683924290002,53419.90496568
2024-09-09,19:55:12.000,253,11056052,3845,0,1725911711,13123.915195779999,24382.322390429996,53419.870030080005
2024-09-09,19:55:13.000,253,11056053,4325,0,1725911712,13123.921932089994,31763.128055189998,53419.84906872
2024-09-09,19:55:14.000,253,11055993,4325,0,1725911713,13123.928668399989,24843.27205026,53419.90496568
2024-09-09,19:55:15.000,253,11056002,3965,0,1725911714,13123.908459469989,30840.100874730007,53419.89797856
2024-09-09,19:55:16.000,253,11056098,4125,0,1725911715,13123.955613639999,30839.988088650003,53419.89099144001
2024-09-09,19:55:17.000,253,11056092,3965,0,1725911716,13123.975822569999,31301.135124120003,53419.939901280006
2024-09-09,19:55:18.000,253,11056082,3965,0,1725911717,13124.016240429999,24381.434200050004,53419.86304296001
2024-09-09,19:55:19.000,253,11056062,4165,0,1725911718,13124.016240429999,32223.46444071,53419.86304296001
2024-09-09,19:55:20.000,253,11056015,4525,0,1725911719,13124.04992197999,27149.021325869995,53419.821120240005
2024-09-09,19:55:21.000,253,11056035,4485,0,1725911720,13124.124021389995,28071.681951570004,53419.91195280001
2024-09-09,19:55:22.000,253,11055998,4245,0,1725911721,13124.13075769999,29455.454367090002,53419.91195280001
2024-09-09,19:55:23.000,253,11055900,4085,0,1725911722,13124.17117555999,35452.36778112,53419.870030080005
2024-09-09,19:55:24.000,253,11056041,4325,0,1725911723,13124.21159341999,32684.463444449997,53419.83509448
2024-09-09,19:55:25.000,253,11056081,4245,0,1725911724,13124.29242913999,34990.95287871,53419.90496568
2024-09-09,19:55:26.000,253,11056024,3924,0,1725911725,13124.27222020999,22997.041461090004,53419.83509448
2024-09-09,19:55:27.000,253,11056078,4085,0,1725911726,13124.29242913999,30377.77663455,53419.90496568
2024-09-09,19:55:28.000,253,11056057,4885,0,1725911727,13124.33958331,27609.93574005,53419.918939920004
2024-09-09,19:55:29.000,253,11055929,4405,0,1725911728,13124.39347378999,34990.558127430006,53419.807146
2024-09-09,19:55:30.000,253,11056017,4245,0,1725911729,13124.41368271999,29916.199602149994,53419.79317176001
2024-09-09,19:55:31.000,253,11055996,4125,0,1725911730,13124.44062796,26687.01429654,53419.96086264001
2024-09-09,19:55:32.000,253,11056056,4205,0,1725911731,13124.494518439991,30838.535967870004,53419.9468884
2024-09-09,19:55:33.000,253,11056162,3885,0,1725911732,13124.561881540001,29915.882391299994,53419.92592704
2024-09-09,19:55:34.000,253,11056039,4325,0,1725911733,13124.588826779996,25764.09285303,53419.88400432001
2024-09-09,19:55:35.000,253,11056142,3804,0,1725911734,13124.609035709997,31760.921677499995,53419.9468884
2024-09-09,19:55:36.000,253,11055965,4285,0,1725911735,13124.669662499997,29915.65681914,53419.8770172
2024-09-09,19:55:37.000,253,11056096,3804,0,1725911736,13124.676398809992,31760.801842290006,53420.03073384001
2024-09-09,19:55:38.000,253,11056100,4085,0,1725911737,13124.710080359997,32221.984123410002,53419.90496568
2024-09-09,19:55:39.000,253,11056071,4565,0,1725911738,13124.737025599992,28531.658831459994,53419.9468884
2024-09-09,19:55:40.000,253,11056099,4605,0,1725911739,13124.811125009997,32221.927730370007,53420.0167596
2024-09-09,19:55:41.000,253,11056002,4365,0,1725911740,13124.838070249993,29454.19962195,53419.988811120005
2024-09-09,19:55:42.000,253,11056054,4045,0,1725911741,13124.885224420002,27608.97705837,53419.99579824
2024-09-09,19:55:43.000,253,11056080,4085,0,1725911742,13124.898697039993,32221.984123410002,53420.04470808
2024-09-09,19:55:44.000,253,11056096,3804,0,1725911743,13124.912169659998,34067.09390091,53420.05169520001
2024-09-09,19:55:45.000,253,11056073,4205,0,1725911744,13124.952587519998,31299.217760760002,53419.99579824
2024-09-09,19:55:46.000,253,11056064,3924,0,1725911745,13125.053632169998,28070.14524123,53420.04470808
2024-09-09,19:55:47.000,253,11055992,4165,0,1725911746,13125.053632169998,31760.505778830004,53419.98182400001
2024-09-09,19:55:48.000,253,11056152,3885,0,1725911747,13125.094050029998,22995.836059859997,53420.086630800004
2024-09-09,19:55:49.000,253,11056098,3685,0,1725911748,13125.080577409994,34066.91767266,53420.10060504001
2024-09-09,19:55:50.000,253,11056029,4365,0,1725911749,13125.18835836999,28992.594393029998,53420.1215664
2024-09-09,19:55:51.000,253,11056041,4365,0,1725911750,13125.235512539999,32682.877390199996,53420.09361792
2024-09-09,19:55:52.000,253,11056038,4045,0,1725911751,13125.282666709994,27147.301338150006,53420.13554064
2024-09-09,19:55:53.000,253,11056002,4205,0,1725911752,13125.323084569995,28992.488656079993,53420.17746336001
2024-09-09,19:55:54.000,253,11056091,4325,0,1725911753,13125.302875639994,29453.628642419993,53420.18445048
2024-09-09,19:55:55.000,253,11056007,4365,0,1725911754,13125.39044766999,34527.90257814,53420.19842472001
2024-09-09,19:55:56.000,253,11056045,4565,0,1725911755,13125.403920289995,26224.59136854,53420.19842472001
2024-09-09,19:55:57.000,253,11056094,4245,0,1725911756,13125.43760184,28992.41816478,53420.21239896
2024-09-09,19:55:58.000,253,11056089,4445,0,1725911757,13125.45107445999,31760.252010149998,53420.26829592001
2024-09-09,19:55:59.000,253,11056021,4645,0,1725911758,13125.43086552999,29915.050593959997,53420.29624440001
2024-09-09,19:56:00.000,253,11056057,4445,0,1725911759,13125.43760184,34527.9166764,53420.38008984
2024-09-09,19:56:01.000,253,11055999,4245,0,1725911760,13125.41739291,32682.750505860007,53420.33816712
2024-09-09,19:56:02.000,253,11056081,4245,0,1725911761,13125.39718398,27608.406078839995,53420.45694816
2024-09-09,19:56:03.000,253,11056094,3765,0,1725911762,13125.37697505,28530.982114979997,53420.40803832
2024-09-09,19:56:04.000,253,11056051,4205,0,1725911763,13125.30961194999,27608.19460494,53420.373102720005
2024-09-09,19:56:05.000,253,11056049,4525,0,1725911764,13125.32982087999,27146.800849920008,53420.39406408001
2024-09-09,19:56:06.000,253,11056029,4405,0,1725911765,13125.323084569995,25762.80991137,53420.491883760005
2024-09-09,19:56:07.000,253,11055987,4645,0,1725911766,13125.29613933,31759.42021281,53420.34515424001
2024-09-09,19:56:08.000,253,11056137,4125,0,1725911767,13125.29613933,32681.784775049993,53420.44996104
2024-09-09,19:56:09.000,253,11056087,4325,0,1725911768,13125.2759304,25762.274177490006,53420.30323152
2024-09-09,19:56:10.000,253,11056103,4285,0,1725911769,13125.302875639994,30374.978129940006,53420.41502544001
2024-09-09,19:56:11.000,253,11056122,3885,0,1725911770,13125.41739291,34065.16243929,53420.4010512
2024-09-09,19:56:12.000,253,11056104,4045,0,1725911771,13125.4780197,30374.646820830007,53420.422012560004
2024-09-09,19:56:13.000,253,11055897,4645,0,1725911772,13125.525173869995,29451.986195129997,53420.42899968
2024-09-09,19:56:14.000,253,11055911,4565,0,1725911773,13125.63969114,32219.664959639995,53420.38008984
2024-09-09,19:56:15.000,253,11055986,4325,0,1725911774,13125.713790549991,28529.262127259994,53420.44996104
2024-09-09,19:56:16.000,253,11056033,4645,0,1725911775,13125.787889959996,30835.56123501,53420.38008984
2024-09-09,19:56:17.000,253,11056029,4605,0,1725911776,13125.794626269992,27145.264139580002,53420.51983224
2024-09-09,19:56:18.000,253,11056085,4965,0,1725911777,13125.875461989992,27145.158402629997,53420.53380648001
2024-09-09,19:56:19.000,253,11055998,4004,0,1725911778,13125.902407230002,31757.749569000007,53420.52681936
2024-09-09,19:56:20.000,253,11056012,3965,0,1725911779,13125.956297709992,30835.088943299997,53420.62463904
2024-09-09,19:56:21.000,253,11056050,2965,0,1725911780,13125.922616160002,32218.833162299998,53420.610664800006
2024-09-09,19:56:22.000,253,11056057,4325,0,1725911781,13125.996715569992,31757.411210759994,53420.56175496001
2024-09-09,19:56:23.000,253,11055975,4365,0,1725911782,13126.016924499992,31296.031554,53420.589703440004
2024-09-09,19:56:24.000,253,11056085,4365,0,1725911783,13126.003451880002,29450.639811300003,53420.63861328
2024-09-09,19:56:25.000,253,11056076,3885,0,1725911784,13126.016924499992,24376.34472819,53420.63861328
2024-09-09,19:56:26.000,253,11056072,3965,0,1725911785,13126.030397119997,26682.580393769997,53420.7154716
2024-09-09,19:56:27.000,253,11056113,4125,0,1725911786,13126.070814979998,31756.311546480007,53420.68752312
2024-09-09,19:56:28.000,253,11056139,4485,0,1725911787,13126.050606049997,28988.435406329998,53420.72245872001
2024-09-09,19:56:29.000,253,11056082,4004,0,1725911788,13126.057342359993,31294.501892789995,53420.76438144
2024-09-09,19:56:30.000,253,11056074,3804,0,1725911789,13126.084287600002,29910.510954240002,53420.7853428
2024-09-09,19:56:31.000,253,11056116,3685,0,1725911790,13126.138178079993,27142.72645278,53420.778355680006
2024-09-09,19:56:32.000,253,11056080,3765,0,1725911791,13126.144914389988,32677.766770949995,53420.80630416
2024-09-09,19:56:33.000,253,11056063,4605,0,1725911792,13126.144914389988,27603.598572179995,53420.7853428
2024-09-09,19:56:34.000,253,11056033,4565,0,1725911793,13126.050606049997,29909.88358167,53420.75040720001
2024-09-09,19:56:35.000,253,11056034,4285,0,1725911794,13126.084287600002,28064.67511635,53420.855214
2024-09-09,19:56:36.000,253,11056093,4725,0,1725911795,13126.064078670002,26219.424356250005,53420.84123976
2024-09-09,19:56:37.000,253,11056146,3965,0,1725911796,13126.037133429993,28064.505937230002,53420.88316248
2024-09-09,19:56:38.000,253,11056103,4245,0,1725911797,13126.030397119997,29448.151468409997,53420.86220112
2024-09-09,19:56:39.000,253,11056158,3645,0,1725911798,13125.969770329997,31293.289442430003,53420.84822688001
2024-09-09,19:56:40.000,253,11056093,4485,0,1725911799,13125.861989370002,29909.3971917,53420.7853428
2024-09-09,19:56:41.000,253,11056054,3965,0,1725911800,13125.835044129992,28525.67412009,53420.84123976
2024-09-09,19:56:42.000,253,11056071,4325,0,1725911801,13125.801362580001,29909.42538822,53420.86918824001
2024-09-09,19:56:43.000,253,11056089,4285,0,1725911802,13125.733999479991,28986.870499469995,53420.876175360005
2024-09-09,19:56:44.000,253,11056056,3725,0,1725911803,13125.70031793,28525.610677920005,53420.876175360005
2024-09-09,19:56:45.000,253,11056054,4045,0,1725911804,13125.747472099996,32215.77383988,53420.91111096
2024-09-09,19:56:46.000,253,11055867,4405,0,1725911805,13125.606009589996,31293.275344170004,53421.00194352
2024-09-09,19:56:47.000,253,11056121,4125,0,1725911806,13125.61274589999,34060.904764770006,53420.89014960001
2024-09-09,19:56:48.000,253,11055941,4525,0,1725911807,13125.53864649,31293.32468808,53420.98796928001
2024-09-09,19:56:49.000,253,11056108,3965,0,1725911808,13125.51170124999,23913.14639589,53420.95303368
2024-09-09,19:56:50.000,253,11056051,4485,0,1725911809,13125.4780197,28525.801004430003,53420.91111096
2024-09-09,19:56:51.000,253,11056033,3804,0,1725911810,13125.424129219995,27603.316606980006,53420.98098216
2024-09-09,19:56:52.000,253,11056088,3965,0,1725911811,13125.37023873999,35906.09208269999,53420.93207232
2024-09-09,19:56:53.000,253,11056027,4645,0,1725911812,13125.35676612,26219.403208860007,53420.98796928001
2024-09-09,19:56:54.000,253,11056036,3965,0,1725911813,13125.25572147,34983.41735874,53420.93207232
2024-09-09,19:56:55.000,253,11056080,4365,0,1725911814,13125.25572147,32676.998415780006,53420.95303368
2024-09-09,19:56:56.000,253,11056041,4325,0,1725911815,13125.215303609999,23912.97016764,53421.00194352
2024-09-09,19:56:57.000,253,11056080,3725,0,1725911816,13125.18835836999,28986.771811650004,53420.98796928001
2024-09-09,19:56:58.000,253,11056020,4004,0,1725911817,13125.174885749999,22990.232001509998,53421.057840479996
2024-09-09,19:56:59.000,253,11056047,4245,0,1725911818,13125.100786339994,26219.00845758,53421.00893064
2024-09-09,19:57:00.000,253,11056015,4285,0,1725911819,13125.040159549993,29908.889654340004,53421.03687912001
2024-09-09,19:57:01.000,253,11056012,3725,0,1725911820,13124.932378589998,28986.292470810004,53421.162647280005
2024-09-09,19:57:02.000,253,11055941,3485,0,1725911821,13124.912169659998,26679.859429589997,53421.13469880001
2024-09-09,19:57:03.000,253,11056040,3885,0,1725911822,13124.858279179993,29447.3267202,53421.06482760001
2024-09-09,19:57:04.000,253,11056045,4125,0,1725911823,13124.770707149997,28524.602652329995,53421.06482760001
2024-09-09,19:57:05.000,253,11056013,4205,0,1725911824,13124.716816669992,30369.564398100003,53421.07181472
2024-09-09,19:57:06.000,253,11056075,3405,0,1725911825,13124.609035709997,22989.357909390004,53421.03687912001
2024-09-09,19:57:07.000,253,11056072,3725,0,1725911826,13124.582090470001,28985.573459549996,53421.10675032001
2024-09-09,19:57:08.000,253,11056027,4125,0,1725911827,13124.507991059996,30830.499959670007,53421.10675032001
2024-09-09,19:57:09.000,253,11056025,4365,0,1725911828,13124.44062796,29446.65705285,53420.98796928001
2024-09-09,19:57:10.000,253,11056011,4725,0,1725911829,13124.31937438,28524.017574540005,53421.00194352
2024-09-09,19:57:11.000,253,11056016,4205,0,1725911830,13124.31937438,26678.816158350004,53420.89713672001
2024-09-09,19:57:12.000,253,11055921,4605,0,1725911831,13124.1981208,28062.511033439994,53420.89014960001
2024-09-09,19:57:13.000,253,11056048,4125,0,1725911832,13124.124021389995,28062.503984309995,53420.91809808001
2024-09-09,19:57:14.000,253,11055970,4205,0,1725911833,13124.103812459995,28062.348903449994,53420.89014960001
2024-09-09,19:57:15.000,253,11056055,4405,0,1725911834,13124.02971304999,26217.189782040005,53420.91111096
2024-09-09,19:57:16.000,253,11055945,4205,0,1725911835,13123.98929518999,26678.343866640003,53420.83425264
2024-09-09,19:57:17.000,253,11056060,3725,0,1725911836,13123.948877329989,29907.01458576,53420.89713672001
2024-09-09,19:57:18.000,253,11056035,4285,0,1725911837,13123.847832679989,34980.6822963,53420.91809808001
2024-09-09,19:57:19.000,253,11055998,3845,0,1725911838,13123.746788029988,29445.529192050002,53420.77136856001
2024-09-09,19:57:20.000,253,11056052,3765,0,1725911839,13123.692897549998,28061.62989219,53420.876175360005
2024-09-09,19:57:21.000,253,11056017,4445,0,1725911840,13123.598589209992,33135.262357080006,53420.84123976
2024-09-09,19:57:22.000,253,11055975,4485,0,1725911841,13123.490808249997,24832.578520049996,53420.778355680006
2024-09-09,19:57:23.000,253,11056060,3885,0,1725911842,13123.403236220001,28983.726587490004,53420.76438144
2024-09-09,19:57:24.000,253,11056079,4325,0,1725911843,13123.308927879996,28522.382176379993,53420.757394320004
2024-09-09,19:57:25.000,253,11056015,4445,0,1725911844,13123.24156478,28522.31168508,53420.72245872001
2024-09-09,19:57:26.000,253,11056030,4085,0,1725911845,13123.1203112,31750.855519859993,53420.68053600001
2024-09-09,19:57:27.000,253,11055981,3525,0,1725911846,13123.01253023999,29444.478871679996,53420.6456004
2024-09-09,19:57:28.000,253,11056058,3965,0,1725911847,13122.93843083,36363.02373843,53420.62463904
2024-09-09,19:57:29.000,253,11055970,4205,0,1725911848,13122.844122489994,28060.572522689996,53420.61765192
2024-09-09,19:57:30.000,253,11055952,3845,0,1725911849,13122.763286769994,26215.47684345,53420.610664800006
2024-09-09,19:57:31.000,253,11056025,4685,0,1725911850,13122.716132599999,23909.13544092,53420.63162616001
2024-09-09,19:57:32.000,253,11055982,4004,0,1725911851,13122.662242119994,27137.848454820007,53420.5757292
2024-09-09,19:57:33.000,253,11056046,3685,0,1725911852,13122.547724849988,32672.705495610004,53420.5757292
2024-09-09,19:57:34.000,253,11056097,4365,0,1725911853,13122.480361749993,28982.704463639995,53420.589703440004
2024-09-09,19:57:35.000,253,11055972,4004,0,1725911854,13122.406262340002,27598.932048119997,53420.52681936
2024-09-09,19:57:36.000,253,11056038,3924,0,1725911855,13122.352371859997,26215.201927379996,53420.540793600005
2024-09-09,19:57:37.000,253,11055969,4205,0,1725911856,13122.244590900002,26215.237173030007,53420.54778072
2024-09-09,19:57:38.000,253,11056013,4405,0,1725911857,13122.163755180001,29905.139517179996,53420.491883760005
2024-09-09,19:57:39.000,253,11055951,4525,0,1725911858,13122.123337320001,30366.38524047,53420.39406408001
2024-09-09,19:57:40.000,253,11055997,4485,0,1725911859,13122.062710530001,30827.53227594,53420.40803832
2024-09-09,19:57:41.000,253,11055976,4004,0,1725911860,13121.96166588,28060.086132719996,53420.373102720005
2024-09-09,19:57:42.000,253,11056070,3965,0,1725911861,13121.89430277999,26676.348962849996,53420.38707696001
2024-09-09,19:57:43.000,253,11056063,4405,0,1725911862,13121.83367598999,29904.984436319995,53420.34515424001
2024-09-09,19:57:44.000,253,11055998,3845,0,1725911863,13121.77304919999,28982.401351049994,53420.35214136
2024-09-09,19:57:45.000,253,11055968,4004,0,1725911864,13121.71242240999,30366.124422659996,53420.28227016
2024-09-09,19:57:46.000,253,11056024,4205,0,1725911865,13121.67200454999,31288.488984900003,53420.21239896
2024-09-09,19:57:47.000,253,11055951,4525,0,1725911866,13121.59116882999,28059.684332310004,53420.23336032
2024-09-09,19:57:48.000,253,11056003,4645,0,1725911867,13121.57095989999,30827.024738580003,53420.254321680004
2024-09-09,19:57:49.000,253,11055934,4205,0,1725911868,13121.59116882999,22985.90383569,53420.23336032
2024-09-09,19:57:50.000,253,11056018,4325,0,1725911869,13121.544014659994,28520.683336050002,53420.17746336001
2024-09-09,19:57:51.000,253,11055857,4485,0,1725911870,13121.449706319989,26214.50406351,53420.12855352001
2024-09-09,19:57:52.000,253,11056030,3885,0,1725911871,13121.463178939994,29443.217077409994,53420.107592160006
2024-09-09,19:57:53.000,253,11056026,3885,0,1725911872,13121.436233699998,28981.99955064,53419.99579824
2024-09-09,19:57:54.000,253,11056050,4125,0,1725911873,13121.456442629998,30365.715573120004,53420.086630800004
2024-09-09,19:57:55.000,253,11056068,4004,0,1725911874,13121.321716429993,30365.786064419997,53420.03073384001
2024-09-09,19:57:56.000,253,11055971,4405,0,1725911875,13121.314980119998,29443.386256529993,53419.92592704
2024-09-09,19:57:57.000,253,11056084,3924,0,1725911876,13121.288034879988,27598.487952929994,53419.8770172
2024-09-09,19:57:58.000,253,11055983,4645,0,1725911877,13121.186990230002,33594.72465048,53419.821120240005
2024-09-09,19:57:59.000,253,11056088,3924,0,1725911878,13121.153308679997,28521.127431240006,53419.89099144001
2024-09-09,19:58:00.000,253,11056047,4405,0,1725911879,13121.038791409992,30827.419489859996,53419.80015888
2024-09-09,19:58:01.000,253,11055994,3885,0,1725911880,13121.038791409992,31288.735704449995,53419.77919752
2024-09-09,19:58:02.000,253,11055993,4205,0,1725911881,13120.964692000001,28060.135476630006,53419.68836496
2024-09-09,19:58:03.000,253,11055952,3924,0,1725911882,13120.924274140001,28060.22006619,53419.632468
2024-09-09,19:58:04.000,253,11055969,4525,0,1725911883,13120.897328899991,27598.939097249997,53419.59054528
2024-09-09,19:58:05.000,253,11056085,4445,0,1725911884,13120.944483070001,28982.626923210002,53419.6674036
2024-09-09,19:58:06.000,253,11056042,4125,0,1725911885,13120.877119969991,33133.8807276,53419.61849376
2024-09-09,19:58:07.000,253,11056100,4125,0,1725911886,13120.904065210001,31750.221098160007,53419.59054528
2024-09-09,19:58:08.000,253,11055948,4125,0,1725911887,13120.904065210001,32211.42452667,53419.653429360005
2024-09-09,19:58:09.000,253,11055905,4725,0,1725911888,13120.870383659996,27137.785012649998,53419.45080288
2024-09-09,19:58:10.000,253,11055824,4045,0,1725911889,13120.84343842,26676.581584140004,53419.583558160004
2024-09-09,19:58:11.000,253,11055953,4325,0,1725911890,13120.870383659996,31750.347982499996,53419.50669984001
2024-09-09,19:58:12.000,253,11056102,3845,0,1725911891,13120.856911039991,31750.376179019993,53419.45779000001
2024-09-09,19:58:13.000,253,11056105,4325,0,1725911892,13120.82322949,28060.459736610006,53419.46477712
2024-09-09,19:58:14.000,253,11056044,4045,0,1725911893,13120.850174729996,25293.069986429997,53419.39490592
2024-09-09,19:58:15.000,253,11056062,4125,0,1725911894,13120.749130079996,34056.73167981001,53419.47176424
2024-09-09,19:58:16.000,253,11055961,4325,0,1725911895,13120.668294359995,30828.082108079994,53419.45080288
2024-09-09,19:58:17.000,253,11055966,3924,0,1725911896,13120.62114019,28521.860540759997,53419.37394456
2024-09-09,19:58:18.000,253,11056060,3845,0,1725911897,13120.54030447,28060.664161380002,53419.415867280004
2024-09-09,19:58:19.000,253,11056040,3804,0,1725911898,13120.45273243999,27599.439585479995,53419.3529832
2024-09-09,19:58:20.000,253,11055966,3804,0,1725911899,13120.39884196,33134.317773660005,53419.283112
2024-09-09,19:58:21.000,253,11056012,4165,0,1725911900,13120.344951479994,31750.587652920003,53419.22022792001
2024-09-09,19:58:22.000,253,11055998,4004,0,1725911901,13120.291060999989,26215.582580400005,53419.22022792001
2024-09-09,19:58:23.000,253,11056087,4725,0,1725911902,13120.291060999989,24831.803115749994,53419.26215064001
2024-09-09,19:58:24.000,253,11055999,4485,0,1725911903,13120.284324689994,28521.712509029996,53419.25516352
2024-09-09,19:58:25.000,253,11056028,4165,0,1725911904,13120.156334799998,31750.488965099998,53419.15734384
2024-09-09,19:58:26.000,253,11056057,4845,0,1725911905,13120.136125869998,24370.536245070005,53419.23420216
2024-09-09,19:58:27.000,253,11056153,4485,0,1725911906,13120.102444319993,30366.758844359996,53419.108434
2024-09-09,19:58:28.000,253,11056107,4165,0,1725911907,13120.088971699988,28060.50908052,53419.12240824001
2024-09-09,19:58:29.000,253,11055941,4485,0,1725911908,13119.987927050002,27599.326799400005,53419.150356720005
2024-09-09,19:58:30.000,253,11056101,4365,0,1725911909,13119.886882400002,25754.379151889996,53419.17131808001
2024-09-09,19:58:31.000,253,11056014,4045,0,1725911910,13119.913827639997,29444.42247864,53419.08747264
2024-09-09,19:58:32.000,253,11056007,4405,0,1725911911,13119.785837750002,30828.223090679996,53419.108434
2024-09-09,19:58:33.000,253,11056031,4245,0,1725911912,13119.731947269996,31289.588649180005,53419.02458856001
2024-09-09,19:58:34.000,253,11056025,4405,0,1725911913,13119.664584170001,31289.616845700002,53418.982665840005
2024-09-09,19:58:35.000,253,11056047,4485,0,1725911914,13119.58374845,30367.20998868,53418.95471736001
2024-09-09,19:58:36.000,253,11056018,3804,0,1725911915,13119.509649039996,30367.224086939998,53418.9686916
2024-09-09,19:58:37.000,253,11056062,3924,0,1725911916,13119.469231179995,31289.687336999996,53418.8988204
2024-09-09,19:58:38.000,253,11056014,3765,0,1725911917,13119.47596748999,32212.25632401,53418.80100072
2024-09-09,19:58:39.000,253,11056080,4004,0,1725911918,13119.40186808,33134.69842668,53418.83593632001
2024-09-09,19:58:40.000,253,11055998,4045,0,1725911919,13119.327768669995,33134.71252494,53418.84991056
2024-09-09,19:58:41.000,253,11056091,4525,0,1725911920,13119.26040557,33595.97939562,53418.7241424
2024-09-09,19:58:42.000,253,11056034,4125,0,1725911921,13119.31429604999,27599.615813729994,53418.745103760004
2024-09-09,19:58:43.000,253,11056123,4525,0,1725911922,13119.206515089994,25754.80209969,53418.696193920005
2024-09-09,19:58:44.000,253,11056055,4645,0,1725911923,13119.098734129999,31289.927007420003,53418.745103760004
2024-09-09,19:58:45.000,253,11055997,4725,0,1725911924,13119.004425789994,27138.771890849996,53418.57042576001
2024-09-09,19:58:46.000,253,11056023,3685,0,1725911925,13118.910117449988,29445.134440769994,53418.598374240006
2024-09-09,19:58:47.000,253,11055978,4125,0,1725911926,13118.782127559993,27600.250235429994,53418.53549016
2024-09-09,19:58:48.000,253,11056094,4245,0,1725911927,13118.694555529997,27139.18778952,53418.47260608001
2024-09-09,19:58:49.000,253,11056019,4365,0,1725911928,13118.606983500002,32213.130416130007,53418.53549016
2024-09-09,19:58:50.000,253,11055964,3845,0,1725911929,13118.559829329992,28523.213973720005,53418.38876064
2024-09-09,19:58:51.000,253,11056014,4245,0,1725911930,13118.465520990001,25755.803076149998,53418.45164472001
2024-09-09,19:58:52.000,253,11056003,4165,0,1725911931,13118.357740029991,34981.295570610004,53418.42369624001
2024-09-09,19:58:53.000,253,11056088,3645,0,1725911932,13118.36447634,26678.738617919997,53418.40273488001
2024-09-09,19:58:54.000,253,11056021,4325,0,1725911933,13118.30384955,24833.847363449997,53418.20709552001
2024-09-09,19:58:55.000,253,11056073,4445,0,1725911934,13118.26343169,27601.45563666,53418.311902320005
2024-09-09,19:58:56.000,253,11055997,4445,0,1725911935,13118.16238704,30369.049811610006,53418.2001084
2024-09-09,19:58:57.000,253,11055987,4285,0,1725911936,13118.18259597,27140.231060759994,53418.22805688
2024-09-09,19:58:58.000,253,11056019,4365,0,1725911937,13118.09502393999,33136.95414828,53418.00446904
2024-09-09,19:58:59.000,253,11055949,4525,0,1725911938,13118.047869769995,29446.755740670007,53417.976520560005
2024-09-09,19:59:00.000,253,11055825,4525,0,1725911939,13118.13544179999,28985.658049110003,53418.04639176001
2024-09-09,19:59:01.000,253,11056016,3885,0,1725911940,13118.0007156,31753.32976449,53417.98350768
2024-09-09,19:59:02.000,253,11056086,4325,0,1725911941,13118.027660839994,28524.518062770003,53417.94857208001
2024-09-09,19:59:03.000,253,11056017,4605,0,1725911942,13117.987242979994,31753.527140129998,53417.85075240001
2024-09-09,19:59:04.000,253,11055674,4205,0,1725911943,13117.93335249999,30369.705380700005,53417.906649360004
2024-09-09,19:59:05.000,253,11055952,3804,0,1725911944,13117.91314356999,31292.408301179996,53417.89267512
2024-09-09,19:59:06.000,253,11055919,3485,0,1725911945,13117.832307849989,29447.432457150004,53417.92062360001
2024-09-09,19:59:07.000,253,11056217,4405,0,1725911946,13117.845780469994,22990.105117169995,53417.89267512
2024-09-09,19:59:08.000,253,11056146,4085,0,1725911947,13117.724526889993,28986.391158629995,53417.690048640005
2024-09-09,19:59:09.000,253,11056222,4004,0,1725911948,13117.778417369998,29447.594587140004,53417.711010000006
2024-09-09,19:59:10.000,253,11055898,4125,0,1725911949,13117.562855449993,25296.361930140003,53417.87870088001
2024-09-09,19:59:11.000,253,11056019,4525,0,1725911950,13117.690845339988,31754.253200520005,53417.690048640005
2024-09-09,19:59:12.000,253,11056041,4245,0,1725911951,13117.522437589992,29447.749668000004,53417.6062032
2024-09-09,19:59:13.000,253,11056072,3804,0,1725911952,13117.562855449993,31753.935989670004,53417.77389408
2024-09-09,19:59:14.000,253,11056028,3924,0,1725911953,13117.589800690002,27602.928904829998,53417.64812592
2024-09-09,19:59:15.000,253,11056173,4485,0,1725911954,13117.704317959993,32215.569415110003,53417.50838352
2024-09-09,19:59:16.000,253,11056068,3885,0,1725911955,13117.778417369998,28064.315610720005,53417.522357760005
2024-09-09,19:59:17.000,253,11055932,4004,0,1725911956,13117.798626299998,30831.733557419997,53417.5013964
2024-09-09,19:59:18.000,253,11055997,4645,0,1725911957,13117.724526889993,32215.562365980004,53417.58524184001
2024-09-09,19:59:19.000,253,11055844,4325,0,1725911958,13117.825571539994,27141.866458920005,53417.41056384
2024-09-09,19:59:20.000,253,11056213,4605,0,1725911959,13117.798626299998,26680.719423450006,53417.58524184001
2024-09-09,19:59:21.000,253,11056021,4605,0,1725911960,13117.758208439998,30370.86143802,53417.641138800005
2024-09-09,19:59:22.000,253,11055900,4085,0,1725911961,13117.785153679994,29448.58146534,53417.52934488
2024-09-09,19:59:23.000,253,11056036,4125,0,1725911962,13117.940088809999,28526.181657449997,53417.38261536
2024-09-09,19:59:24.000,253,11056120,3965,0,1725911963,13117.93335249999,28526.061822239993,53417.50838352
2024-09-09,19:59:25.000,253,11056042,4004,0,1725911964,13117.940088809999,30371.34077886,53417.522357760005
2024-09-09,19:59:26.000,253,11055951,4365,0,1725911965,13117.98050667,28987.378036830007,53417.2917828
2024-09-09,19:59:27.000,253,11055864,3045,0,1725911966,13118.02092453,28526.223952229993,53417.52934488
2024-09-09,19:59:28.000,253,11055850,3205,0,1725911967,13117.99397928999,31293.994355429997,53417.473447920005
2024-09-09,19:59:29.000,253,11055844,3885,0,1725911968,13117.98050667,28526.428377000004,53417.50838352
2024-09-09,19:59:30.000,253,11056050,3765,0,1725911969,13118.027660839994,26220.086974470003,53417.5013964
2024-09-09,19:59:31.000,253,11056144,3885,0,1725911970,13118.03439714999,33139.20282075,53417.59921608
2024-09-09,19:59:32.000,253,11056112,3845,0,1725911971,13118.14217811,31294.248124110003,53417.55729336
2024-09-09,19:59:33.000,253,11055997,4245,0,1725911972,13118.148914419995,29449.039658790003,53417.41755096001
2024-09-09,19:59:34.000,253,11056068,3845,0,1725911973,13118.17585965999,27604.02856911,53417.56428048001
2024-09-09,19:59:35.000,253,11055945,4645,0,1725911974,13118.2028049,31755.543191310004,53417.49440928001
2024-09-09,19:59:36.000,253,11056034,4325,0,1725911975,13118.21627751999,30833.023548209996,53417.51537064001
2024-09-09,19:59:37.000,253,11055925,4525,0,1725911976,13118.30384955,32217.014486760003,53417.5013964
2024-09-09,19:59:38.000,253,11056070,4165,0,1725911977,13118.34426741,28065.704289329995,53417.55729336
2024-09-09,19:59:39.000,253,11056085,4525,0,1725911978,13118.310585859996,29449.589490929997,53417.543319120006
2024-09-09,19:59:40.000,253,11056118,4245,0,1725911979,13118.371212649996,31294.840251030007,53417.543319120006
2024-09-09,19:59:41.000,253,11055957,4405,0,1725911980,13118.452048369996,32678.774796540005,53417.58524184001
2024-09-09,19:59:42.000,253,11056060,3885,0,1725911981,13118.465520990001,27604.916759490006,53417.52934488
2024-09-09,19:59:43.000,253,11056071,4445,0,1725911982,13118.458784679991,29450.05473351,53417.56428048001
2024-09-09,19:59:44.000,253,11056080,4085,0,1725911983,13118.532884089997,31756.755641669995,53417.543319120006
2024-09-09,19:59:45.000,253,11056076,3924,0,1725911984,13118.627192430002,28528.014431250005,53417.61319032001
2024-09-09,19:59:46.000,253,11056053,4285,0,1725911985,13118.613719809997,27605.61462336,53417.62716456
2024-09-09,19:59:47.000,253,11056077,4325,0,1725911986,13118.708028150002,27144.545128319995,53417.59921608
2024-09-09,19:59:48.000,253,11056088,3924,0,1725911987,13118.734973389997,34064.02752936,53417.68306152001
2024-09-09,19:59:49.000,253,11056039,4605,0,1725911988,13118.802336489993,29451.450461250002,53417.68306152001
2024-09-09,19:59:50.000,253,11056011,4485,0,1725911989,13118.822545419993,31757.961042900002,53417.711010000006
2024-09-09,19:59:51.000,253,11056073,4405,0,1725911990,13118.842754349993,24838.866344010006,53417.690048640005
2024-09-09,19:59:52.000,253,11056044,3765,0,1725911991,13118.910117449988,27606.566255910002,53417.641138800005
2024-09-09,19:59:53.000,253,11056076,4125,0,1725911992,13118.862963279993,30374.40715041,53417.71799712
2024-09-09,19:59:54.000,253,11056054,4205,0,1725911993,13118.943798999993,31297.00433394,53417.738958480004
2024-09-09,19:59:55.000,253,11056037,4605,0,1725911994,13118.997689479998,28529.304422040004,53417.80184256001
2024-09-09,19:59:56.000,253,11056000,4325,0,1725911995,13118.957271619998,30374.583378659998,53417.78088120001
2024-09-09,19:59:57.000,253,11056100,4165,0,1725911996,13119.024634719994,33603.409178639995,53417.80184256001
2024-09-09,19:59:58.000,253,11056072,4125,0,1725911997,13119.091997819989,33603.33868734,53417.857739520005
2024-09-09,19:59:59.000,253,11056114,3924,0,1725911998,13119.139151989999,19764.860275230007,53417.78786832
2024-09-09,20:00:00.000,253,11056095,4325,0,1725911999,13119.17283353999,26684.201693669995,53417.85075240001
2024-09-09,20:00:01.000,253,11056019,4165,0,1725912000,13119.24019664,30835.737463259997,53417.94857208001
2024-09-09,20:00:02.000,253,11056007,4405,0,1725912001,13119.2806145,30835.765659779994,53417.93459784
2024-09-09,20:00:03.000,253,11056084,4004,0,1725912002,13119.327768669995,30374.463543449994,53417.91363648
2024-09-09,20:00:04.000,253,11056129,4525,0,1725912003,13119.47596748999,33142.19165187,53418.03241752
2024-09-09,20:00:05.000,253,11056182,3965,0,1725912004,13119.55680320999,29451.845212529995,53418.074340240004
2024-09-09,20:00:06.000,253,11056162,3804,0,1725912005,13119.617429999991,28529.396060729996,53418.06735312001
2024-09-09,20:00:07.000,253,11056073,4285,0,1725912006,13119.765628820001,29913.295360589997,53418.06735312001
2024-09-09,20:00:08.000,253,11056103,4245,0,1725912007,13119.752156199997,32219.629713989998,53418.08132736
2024-09-09,20:00:09.000,253,11056081,4325,0,1725912008,13119.893618709997,27606.848221110005,53418.03940464001
2024-09-09,20:00:10.000,253,11056109,4645,0,1725912009,13119.907091330002,34526.03455869001,53418.17215992
2024-09-09,20:00:11.000,253,11056052,4085,0,1725912010,13120.028344910002,25300.372885110002,53418.144211440005
2024-09-09,20:00:12.000,253,11056088,3804,0,1725912011,13120.088971699988,26222.885479079996,53418.18613416001
2024-09-09,20:00:13.000,253,11055896,4365,0,1725912012,13120.142862179993,31296.976137420002,53418.16517280001
2024-09-09,20:00:14.000,253,11056086,4125,0,1725912013,13120.230434209989,28067.87542137,53418.23504400001
2024-09-09,20:00:15.000,253,11056104,4125,0,1725912014,13120.297797309999,31296.806958300003,53418.20709552001
2024-09-09,20:00:16.000,253,11056125,4885,0,1725912015,13120.291060999989,29912.801921489998,53418.30491520001
2024-09-09,20:00:17.000,253,11056104,4285,0,1725912016,13120.41231457999,26683.68005805,53418.3398508
2024-09-09,20:00:18.000,253,11056027,4445,0,1725912017,13120.45273243999,32680.184622539993,53418.35382504001
2024-09-09,20:00:19.000,253,11056056,4125,0,1725912018,13120.567249709995,26683.313503290003,53418.40273488001
2024-09-09,20:00:20.000,253,11056016,3845,0,1725912019,13120.63461280999,27144.615619620003,53418.37478640001
2024-09-09,20:00:21.000,253,11056082,4245,0,1725912020,13120.74239377,34986.194715959995,53418.46561896
2024-09-09,20:00:22.000,253,11056022,4125,0,1725912021,13120.816493179991,31295.841227490004,53418.56343864
2024-09-09,20:00:23.000,253,11055892,4004,0,1725912022,13120.904065210001,26682.982194180004,53418.59138712001
2024-09-09,20:00:24.000,253,11056010,3965,0,1725912023,13120.998373549992,28066.832150129994,53418.64029696001
2024-09-09,20:00:25.000,253,11056062,4045,0,1725912024,13121.119627129992,27144.263163120006,53418.71715528001
2024-09-09,20:00:26.000,253,11056097,4325,0,1725912025,13121.213935469998,28989.337694970003,53418.71016816001
2024-09-09,20:00:27.000,253,11056039,4285,0,1725912026,13121.288034879988,26682.953997660006,53418.68221968
2024-09-09,20:00:28.000,253,11056074,4205,0,1725912027,13121.483387869994,29450.66095869,53418.77305224
2024-09-09,20:00:29.000,253,11056020,4004,0,1725912028,13121.503596799994,29450.66095869,53418.814974960005
2024-09-09,20:00:30.000,253,11056025,4565,0,1725912029,13121.624850379994,30834.5955042,53418.84292344
2024-09-09,20:00:31.000,253,11056083,4205,0,1725912030,13121.786521819995,31757.164491210002,53418.96170448
2024-09-09,20:00:32.000,253,11055977,4525,0,1725912031,13121.86062123,27605.60757423,53418.8988204
2024-09-09,20:00:33.000,253,11056005,4645,0,1725912032,13121.92124802,25760.58943542,53418.99664008
2024-09-09,20:00:34.000,253,11056043,4285,0,1725912033,13121.995347429991,29912.082910230005,53418.99664008
2024-09-09,20:00:35.000,253,11055973,4805,0,1725912034,13122.082919460001,28066.966083599997,53419.07349840001
2024-09-09,20:00:36.000,253,11056048,4165,0,1725912035,13122.123337320001,30373.29338787,53419.0385628
2024-09-09,20:00:37.000,253,11056004,3885,0,1725912036,13122.204173040001,28989.471628440006,53419.11542112
2024-09-09,20:00:38.000,253,11056032,3965,0,1725912037,13122.264799830002,32218.32562494,53419.17131808001
2024-09-09,20:00:39.000,253,11056052,3804,0,1725912038,13122.251327209997,27605.45249337,53419.15734384
2024-09-09,20:00:40.000,253,11056044,4045,0,1725912039,13122.224381970002,28527.958038209996,53419.21324080001
2024-09-09,20:00:41.000,253,11056059,4125,0,1725912040,13122.278272449992,30834.235998570002,53419.22721504
2024-09-09,20:00:42.000,253,11056028,3965,0,1725912041,13122.271536139997,29450.421288269994,53419.30407336
2024-09-09,20:00:43.000,253,11055980,4004,0,1725912042,13122.325426620002,30372.79289964,53419.248176400004
2024-09-09,20:00:44.000,253,11055979,4605,0,1725912043,13122.345635550002,30834.038622930006,53419.23420216
2024-09-09,20:00:45.000,253,11056071,4645,0,1725912044,13122.412998649997,32217.740547149995,53419.25516352
2024-09-09,20:00:46.000,253,11055996,3924,0,1725912045,13122.466889130003,28988.682125880005,53419.3529832
2024-09-09,20:00:47.000,253,11056006,3965,0,1725912046,13122.594879019998,32217.613662810007,53419.37394456
2024-09-09,20:00:48.000,253,11056136,4004,0,1725912047,13122.689187359989,32217.486778470004,53419.4228544
2024-09-09,20:00:49.000,253,11056056,4004,0,1725912048,13122.79023200999,29449.836210480004,53419.436828640006
2024-09-09,20:00:50.000,253,11055917,4365,0,1725912049,13122.87780404,33139.88658636001,53419.4228544
2024-09-09,20:00:51.000,253,11056034,4245,0,1725912050,13122.99905762,25298.194703939997,53419.54862256001
2024-09-09,20:00:52.000,253,11056030,4245,0,1725912051,13123.11357488999,32678.49283134,53419.5625968
2024-09-09,20:00:53.000,253,11056016,4125,0,1725912052,13123.214619539991,25298.131261770002,53419.54862256001
2024-09-09,20:00:54.000,253,11056079,4445,0,1725912053,13123.255037399991,28988.336718510007,53419.66041648
2024-09-09,20:00:55.000,253,11056020,4125,0,1725912054,13123.315664189991,21146.61663957,53419.751249040004
2024-09-09,20:00:56.000,253,11056127,4565,0,1725912055,13123.403236220001,30833.361906449994,53419.67439072001
2024-09-09,20:00:57.000,253,11056047,4085,0,1725912056,13123.450390389997,29449.497852240005,53419.76522328001
2024-09-09,20:00:58.000,253,11055970,4004,0,1725912057,13123.517753489992,28988.195735910005,53419.72330056001
2024-09-09,20:00:59.000,253,11056096,3765,0,1725912058,13123.537962419992,24836.772752400007,53419.84208160001
2024-09-09,20:01:00.000,253,11056068,3725,0,1725912059,13123.571643969997,34062.138362519996,53419.86304296001
2024-09-09,20:01:01.000,253,11056047,4525,0,1725912060,13123.585116590002,29449.363918770003,53419.95387552
2024-09-09,20:01:02.000,253,11055998,4125,0,1725912061,13123.625534450002,28065.563306730008,53419.870030080005
2024-09-09,20:01:03.000,253,11056034,3845,0,1725912062,13123.686161240003,31755.719419560002,53419.89099144001
2024-09-09,20:01:04.000,253,11055996,3804,0,1725912063,13123.686161240003,31755.698272170004,53419.9468884
2024-09-09,20:01:05.000,253,11056018,4365,0,1725912064,13123.652479689998,31755.613682609997,53420.05169520001
2024-09-09,20:01:06.000,253,11056068,3965,0,1725912065,13123.766996959988,28987.885574190004,53419.99579824
2024-09-09,20:01:07.000,253,11056093,4205,0,1725912066,13123.814151129998,32216.58448983,53420.086630800004
2024-09-09,20:01:08.000,253,11055974,3965,0,1725912067,13123.861305299994,30371.50995798,53420.10060504001
2024-09-09,20:01:09.000,253,11056069,4205,0,1725912068,13123.908459469989,30832.586502150007,53420.1914376
2024-09-09,20:01:10.000,253,11056042,4085,0,1725912069,13123.96908625999,26681.036634300006,53420.17047624
2024-09-09,20:01:11.000,253,11055953,4685,0,1725912070,13123.98929518999,29909.72145168,53420.05868232001
2024-09-09,20:01:12.000,253,11056058,4165,0,1725912071,13124.04992197999,29909.552272560002,53420.1914376
2024-09-09,20:01:13.000,253,11055933,4685,0,1725912072,13124.13749401,28064.2169229,53420.21938608001
2024-09-09,20:01:14.000,253,11056032,4125,0,1725912073,13124.13749401,25296.509961870004,53420.254321680004
2024-09-09,20:01:15.000,253,11056029,4885,0,1725912074,13124.225066039995,29908.95309651,53420.31720576001
2024-09-09,20:01:16.000,253,11055992,3845,0,1725912075,13124.31263806999,31292.605676820007,53420.38707696001
2024-09-09,20:01:17.000,253,11056006,3804,0,1725912076,13124.35979224,31753.696319249997,53420.55476784001
2024-09-09,20:01:18.000,253,11056011,4245,0,1725912077,13124.38000117,31753.48484535,53420.52681936
2024-09-09,20:01:19.000,253,11056031,4365,0,1725912078,13124.474309509991,32675.828260199996,53420.45694816
2024-09-09,20:01:20.000,253,11055974,4085,0,1725912079,13124.575354159992,27601.913830110003,53420.49887088
2024-09-09,20:01:21.000,253,11055983,4405,0,1725912080,13124.609035709997,29908.022611349996,53420.62463904
2024-09-09,20:01:22.000,253,11055960,3845,0,1725912081,13124.622508330001,31291.646995140007,53420.589703440004
2024-09-09,20:01:23.000,253,11055899,4405,0,1725912082,13124.676398809992,31752.765834089994,53420.63861328
2024-09-09,20:01:24.000,253,11055968,4004,0,1725912083,13124.649453569997,30368.908829010004,53420.59669056
2024-09-09,20:01:25.000,253,11055980,3924,0,1725912084,13124.662926190002,25756.176680040007,53420.659574640005
2024-09-09,20:01:26.000,253,11056100,3845,0,1725912085,13124.676398809992,29446.057876799998,53420.70149736001
2024-09-09,20:01:27.000,253,11056014,3924,0,1725912086,13124.615772019992,32213.447626980007,53420.68752312
2024-09-09,20:01:28.000,253,11055999,4565,0,1725912087,13124.602299400001,26217.07699596,53420.73643296
2024-09-09,20:01:29.000,253,11055983,4325,0,1725912088,13124.582090470001,34980.71754195,53420.68752312
2024-09-09,20:01:30.000,253,11055985,4285,0,1725912089,13124.602299400001,28984.191830070005,53420.72245872001
2024-09-09,20:01:31.000,253,11056053,4645,0,1725912090,13124.555145229991,22065.336801600002,53420.74342008
2024-09-09,20:01:32.000,253,11056005,4805,0,1725912091,13124.521463680001,28061.4677622,53420.84123976
2024-09-09,20:01:33.000,253,11056033,4605,0,1725912092,13124.48104582,31751.229123750003,53420.84822688001
2024-09-09,20:01:34.000,253,11056026,4085,0,1725912093,13124.501254750001,29444.90181948,53420.90412384
2024-09-09,20:01:35.000,253,11056045,3924,0,1725912094,13124.46083689,28061.101207440006,53420.81329128
2024-09-09,20:01:36.000,253,11056066,4285,0,1725912095,13124.548408919996,27138.482876520007,53420.89713672001
2024-09-09,20:01:37.000,253,11055949,4565,0,1725912096,13124.41368271999,28983.493966199996,53420.91111096
2024-09-09,20:01:38.000,253,11055944,3885,0,1725912097,13124.454100579991,25754.703411869996,53420.86918824001
2024-09-09,20:01:39.000,253,11056052,4004,0,1725912098,13124.46083689,29444.542313850005,53420.86918824001
2024-09-09,20:01:40.000,253,11056002,3885,0,1725912099,13124.44062796,29905.802135399994,53420.81329128
2024-09-09,20:01:41.000,253,11056041,4485,0,1725912100,13124.494518439991,26677.039777590006,53420.88316248
2024-09-09,20:01:42.000,253,11056000,3885,0,1725912101,13124.474309509991,29905.809184529993,53420.84822688001
2024-09-09,20:01:43.000,253,11056068,3885,0,1725912102,13124.406946409996,27599.495978520004,53420.86220112
2024-09-09,20:01:44.000,253,11055975,4645,0,1725912103,13124.41368271999,28521.888737279995,53420.83425264
2024-09-09,20:01:45.000,253,11056008,4004,0,1725912104,13124.346319619995,31289.348978759997,53420.96700792001
2024-09-09,20:01:46.000,253,11056009,4285,0,1725912105,13124.454100579991,29444.323790819995,53420.91809808001
2024-09-09,20:01:47.000,253,11056008,3924,0,1725912106,13124.386737479996,32211.826327079994,53420.93905944001
2024-09-09,20:01:48.000,253,11056017,4405,0,1725912107,13124.31937438,29905.604759759997,53420.89014960001
2024-09-09,20:01:49.000,253,11056035,4525,0,1725912108,13124.29916545,28521.740705549993,53420.876175360005
2024-09-09,20:01:50.000,253,11055970,4325,0,1725912109,13124.21159341999,34056.534304169996,53420.93207232
2024-09-09,20:01:51.000,253,11056000,4325,0,1725912110,13124.164439249995,31289.074062689993,53420.91809808001
2024-09-09,20:01:52.000,253,11055982,4325,0,1725912111,13124.15770294,28060.283508360008,53420.90412384
2024-09-09,20:01:53.000,253,11056124,4125,0,1725912112,13124.043185669994,32211.241249290004,53420.93207232
2024-09-09,20:01:54.000,253,11055976,4045,0,1725912113,13124.043185669994,27598.664181180007,53420.946046560006
2024-09-09,20:01:55.000,253,11056107,4445,0,1725912114,13123.98929518999,26676.200931119994,53420.91809808001
2024-09-09,20:01:56.000,253,11055968,3765,0,1725912115,13123.982558879994,28520.930055599994,53420.9600208
2024-09-09,20:01:57.000,253,11055982,3965,0,1725912116,13123.935404709999,31288.115381010008,53420.88316248
2024-09-09,20:01:58.000,253,11056016,3924,0,1725912117,13123.888250539989,27598.08615252,53420.946046560006
2024-09-09,20:01:59.000,253,11055957,4285,0,1725912118,13123.935404709999,27136.755839670004,53420.93207232
2024-09-09,20:02:00.000,253,11056012,4085,0,1725912119,13123.827623749989,30365.144593589997,53420.946046560006
2024-09-09,20:02:01.000,253,11056020,4045,0,1725912120,13123.861305299994,26675.221102049996,53420.93905944001
2024-09-09,20:02:02.000,253,11055935,4405,0,1725912121,13123.847832679989,31748.747829989996,53420.946046560006
2024-09-09,20:02:03.000,253,11055994,4165,0,1725912122,13123.793942199998,34977.228222599995,53420.91809808001
2024-09-09,20:02:04.000,253,11055955,4365,0,1725912123,13123.632270759997,31748.52930696,53420.93905944001
2024-09-09,20:02:05.000,253,11055983,4245,0,1725912124,13123.578380279992,29903.518217279998,53420.89713672001
2024-09-09,20:02:06.000,253,11055991,4325,0,1725912125,13123.463863010002,29903.447725980004,53421.03687912001
2024-09-09,20:02:07.000,253,11055984,4325,0,1725912126,13123.295455259991,29903.468873370002,53420.93905944001
2024-09-09,20:02:08.000,253,11055969,4645,0,1725912127,13123.26177371,34054.53940038,53420.946046560006
2024-09-09,20:02:09.000,253,11056054,4325,0,1725912128,13123.11357488999,27597.169765619998,53420.91809808001
2024-09-09,20:02:10.000,253,11055834,3965,0,1725912129,13122.97884869,33593.35711926001,53420.86918824001
2024-09-09,20:02:11.000,253,11055898,4085,0,1725912130,13122.85759511,28058.478931079997,53420.84123976
2024-09-09,20:02:12.000,253,11055874,3885,0,1725912131,13122.736341529999,26674.805203380005,53420.84822688001
2024-09-09,20:02:13.000,253,11055906,3765,0,1725912132,13122.608351639989,28058.344997609995,53420.757394320004
2024-09-09,20:02:14.000,253,11056080,3965,0,1725912133,13122.453416509998,29442.159707910003,53420.80630416
2024-09-09,20:02:15.000,253,11055964,3804,0,1725912134,13122.305217690002,30825.95327082,53420.67354888
2024-09-09,20:02:16.000,253,11056053,4685,0,1725912135,13122.210909349997,25291.082131770003,53420.65258752001
2024-09-09,20:02:17.000,253,11056075,4565,0,1725912136,13122.190700419997,29903.447725980004,53420.74342008
2024-09-09,20:02:18.000,253,11055993,4445,0,1725912137,13122.082919460001,27136.00158276,53420.63861328
2024-09-09,20:02:19.000,253,11056050,4325,0,1725912138,13121.995347429991,24829.857555869996,53420.55476784001
2024-09-09,20:02:20.000,253,11056029,4525,0,1725912139,13121.86062123,26674.727662949997,53420.45694816
2024-09-09,20:02:21.000,253,11055963,4285,0,1725912140,13121.75957658,29442.145609650004,53420.52681936
2024-09-09,20:02:22.000,253,11055982,4004,0,1725912141,13121.71915872,30364.453778850002,53420.38008984
2024-09-09,20:02:23.000,253,11056060,3965,0,1725912142,13121.604641449994,37282.998645600004,53420.44996104
2024-09-09,20:02:24.000,253,11056119,4565,0,1725912143,13121.449706319989,26674.593729479995,53420.33816712
2024-09-09,20:02:25.000,253,11055997,4485,0,1725912144,13121.382343219993,29903.123466000005,53420.40803832
2024-09-09,20:02:26.000,253,11055993,4685,0,1725912145,13121.254353329998,35899.14868965,53420.26829592001
2024-09-09,20:02:27.000,253,11056065,4685,0,1725912146,13121.085945580002,24368.3580639,53420.29624440001
2024-09-09,20:02:28.000,253,11055953,4725,0,1725912147,13120.944483070001,30825.61491258,53420.2613088
2024-09-09,20:02:29.000,253,11055986,4245,0,1725912148,13120.809756869996,30825.523273889994,53420.21938608001
2024-09-09,20:02:30.000,253,11056096,4205,0,1725912149,13120.648085429995,31286.790144569997,53420.05868232001
2024-09-09,20:02:31.000,253,11055993,4285,0,1725912150,13120.49988661,27135.642077130004,53420.156502000005
2024-09-09,20:02:32.000,253,11056005,4685,0,1725912151,13120.39210564999,29903.00363079,53420.02374672
2024-09-09,20:02:33.000,253,11056056,3924,0,1725912152,13120.33147885999,26674.403402969998,53419.99579824
2024-09-09,20:02:34.000,253,11056058,4004,0,1725912153,13120.230434209989,27596.873702159995,53419.939901280006
2024-09-09,20:02:35.000,253,11055971,4445,0,1725912154,13120.035081219998,32670.449774010005,53419.870030080005
2024-09-09,20:02:36.000,253,11056079,4645,0,1725912155,13120.048553840003,31286.61391632,53419.84906872
2024-09-09,20:02:37.000,253,11056084,3845,0,1725912156,13119.974454429997,32209.18995246,53419.73028768
2024-09-09,20:02:38.000,253,11056044,4165,0,1725912157,13119.947509190002,25751.975398559996,53419.70932632
2024-09-09,20:02:39.000,253,11056059,4485,0,1725912158,13119.772365129997,28519.44268917,53419.73028768
2024-09-09,20:02:40.000,253,11056079,4565,0,1725912159,13119.765628820001,30825.593765190002,53419.68137784
2024-09-09,20:02:41.000,253,11056086,3845,0,1725912160,13119.678056789991,28058.204015010007,53419.59753240001
2024-09-09,20:02:42.000,253,11055980,3804,0,1725912161,13119.62416631,30364.33394364,53419.66041648
2024-09-09,20:02:43.000,253,11056173,4365,0,1725912162,13119.55680320999,22984.59269751,53419.42984152001
2024-09-09,20:02:44.000,253,11056167,4525,0,1725912163,13119.45575855999,27135.620929740006,53419.366957440005
2024-09-09,20:02:45.000,253,11055912,4085,0,1725912164,13119.51638534999,32670.400430099995,53419.30407336
2024-09-09,20:02:46.000,253,11056054,4365,0,1725912165,13119.246932949995,31286.529326760006,53419.29009912001
2024-09-09,20:02:47.000,253,11056080,4165,0,1725912166,13119.30082343,29441.652170550005,53419.33900896001
2024-09-09,20:02:48.000,253,11055993,4165,0,1725912167,13119.26040557,29441.349057960004,53419.29708624
2024-09-09,20:02:49.000,253,11056029,4445,0,1725912168,13119.105470439994,24367.70249481,53419.248176400004
2024-09-09,20:02:50.000,253,11055937,4405,0,1725912169,13119.044843649994,28518.78007095,53419.150356720005
2024-09-09,20:02:51.000,253,11056035,4285,0,1725912170,13118.950535309988,31285.96539636,53419.26215064001
2024-09-09,20:02:52.000,253,11055956,4085,0,1725912171,13118.923590069993,28979.708583390006,53419.150356720005
2024-09-09,20:02:53.000,253,11056052,4045,0,1725912172,13118.829281730003,27134.760935879996,53418.96170448
2024-09-09,20:02:54.000,253,11055986,4045,0,1725912173,13118.748446010002,26212.149654089997,53419.00362720001
2024-09-09,20:02:55.000,253,11056047,4685,0,1725912174,13118.613719809997,25750.847537759997,53419.01760144
2024-09-09,20:02:56.000,253,11055995,4445,0,1725912175,13118.546356710001,34975.40954706,53419.02458856001
2024-09-09,20:02:57.000,253,11056050,4045,0,1725912176,13118.546356710001,25289.693453159998,53418.99664008
2024-09-09,20:02:58.000,253,11056009,4285,0,1725912177,13118.431839439996,28979.44776558,53418.87087192
2024-09-09,20:02:59.000,253,11055979,4725,0,1725912178,13118.36447634,33591.764015880006,53418.84991056
2024-09-09,20:03:00.000,253,11056015,4445,0,1725912179,13118.330794789996,29440.799225819996,53418.77305224
2024-09-09,20:03:01.000,253,11056045,4605,0,1725912180,13118.28364062,29440.792176689996,53418.68221968
2024-09-09,20:03:02.000,253,11055978,4245,0,1725912181,13118.26343169,29440.834471470007,53418.67523256
2024-09-09,20:03:03.000,253,11056056,4285,0,1725912182,13118.22301383,30824.606886990005,53418.55645152
2024-09-09,20:03:04.000,253,11056065,4645,0,1725912183,13118.2028049,28057.132547250003,53418.577412880004
2024-09-09,20:03:05.000,253,11056165,4485,0,1725912184,13118.18259597,30363.17788632,53418.528503040005
2024-09-09,20:03:06.000,253,11056011,4285,0,1725912185,13118.18259597,33591.85565457,53418.528503040005
2024-09-09,20:03:07.000,253,11056033,4445,0,1725912186,13118.128705489995,28057.076154209994,53418.46561896
2024-09-09,20:03:08.000,253,11056046,4165,0,1725912187,13118.03439714999,29440.778078429998,53418.47260608001
2024-09-09,20:03:09.000,253,11056075,4405,0,1725912188,13118.047869769995,29440.721685390003,53418.37478640001
2024-09-09,20:03:10.000,253,11056001,4445,0,1725912189,13118.0007156,27595.85157831,53418.430683360006
2024-09-09,20:03:11.000,253,11056108,3845,0,1725912190,13117.926616189994,24828.53936856,53418.31888944
2024-09-09,20:03:12.000,253,11056031,4325,0,1725912191,13117.872725709989,30363.283623270007,53418.242031120004
2024-09-09,20:03:13.000,253,11055942,4045,0,1725912192,13117.805362609994,31747.013744009993,53418.25600536001
2024-09-09,20:03:14.000,253,11055965,4685,0,1725912193,13117.791889989989,27595.915020479995,53418.27696672
2024-09-09,20:03:15.000,253,11056087,4445,0,1725912194,13117.711054269988,30824.64918177,53418.1302372
2024-09-09,20:03:16.000,253,11056057,4445,0,1725912195,13117.704317959993,29902.22822649,53418.11626296001
2024-09-09,20:03:17.000,253,11055966,4004,0,1725912196,13117.717790579998,27596.02075743,53418.2001084
2024-09-09,20:03:18.000,253,11056042,3804,0,1725912197,13117.623482239993,30824.529346559997,53418.18613416001
2024-09-09,20:03:19.000,253,11055883,4285,0,1725912198,13117.576328069998,33591.897949349994,53418.095301600006
2024-09-09,20:03:20.000,253,11056080,3725,0,1725912199,13117.610009620003,28518.364172279995,53418.025430400005
2024-09-09,20:03:21.000,253,11055972,3325,0,1725912200,13117.583064379993,31285.718676810007,53418.025430400005
2024-09-09,20:03:22.000,253,11056073,4965,0,1725912201,13117.569591760002,30363.19903371,53417.96953344001
2024-09-09,20:03:23.000,253,11056081,4525,0,1725912202,13117.562855449993,26673.296689559997,53417.9904948
2024-09-09,20:03:24.000,253,11056004,3565,0,1725912203,13117.569591760002,28518.187944029996,53417.94158496
2024-09-09,20:03:25.000,253,11056045,4445,0,1725912204,13117.576328069998,29901.826426080006,53417.96254632
2024-09-09,20:03:26.000,253,11056091,4525,0,1725912205,13117.535910209997,30824.268528750006,53417.83677816
2024-09-09,20:03:27.000,253,11056064,3405,0,1725912206,13117.495492349997,27595.71059571,53417.85075240001
2024-09-09,20:03:28.000,253,11056012,3565,0,1725912207,13117.475283419997,31746.851614019994,53417.79485544
2024-09-09,20:03:29.000,253,11056058,3485,0,1725912208,13117.441601869992,29902.016752590003,53417.76690696
2024-09-09,20:03:30.000,253,11056062,3365,0,1725912209,13117.461810799992,28518.392368800007,53417.82280392
2024-09-09,20:03:31.000,253,11056035,4565,0,1725912210,13117.407920320002,32208.315860339993,53417.68306152001
2024-09-09,20:03:32.000,253,11056035,4685,0,1725912211,13117.374238769997,28518.674333999996,53417.66908728
2024-09-09,20:03:33.000,253,11056053,4365,0,1725912212,13117.407920320002,28057.62598635,53417.56428048001
2024-09-09,20:03:34.000,253,11055973,4765,0,1725912213,13117.414656629997,23445.380227350004,53417.57825472
2024-09-09,20:03:35.000,253,11056025,4525,0,1725912214,13117.394447699997,34976.23429527,53417.62017744
2024-09-09,20:03:36.000,253,11056035,4605,0,1725912215,13117.401184009992,32208.929134649996,53417.543319120006
2024-09-09,20:03:37.000,253,11056034,4285,0,1725912216,13117.394447699997,34054.05301041,53417.49440928001
2024-09-09,20:03:38.000,253,11056054,4125,0,1725912217,13117.414656629997,30364.369189289995,53417.50838352
2024-09-09,20:03:39.000,253,11055962,4085,0,1725912218,13117.401184009992,33131.716644689994,53417.48043504
2024-09-09,20:03:40.000,253,11056073,4405,0,1725912219,13117.374238769997,28058.352046739994,53417.34767976001
2024-09-09,20:03:41.000,253,11056055,4525,0,1725912220,13117.347293530001,32670.717640949995,53417.34767976001
2024-09-09,20:03:42.000,253,11056055,4365,0,1725912221,13117.354029839997,27597.268453440003,53417.28479568
2024-09-09,20:03:43.000,253,11056103,4805,0,1725912222,13117.279930429992,30364.580663190005,53417.27082144
2024-09-09,20:03:44.000,253,11055988,4325,0,1725912223,13117.246248880001,25291.075082640004,53417.24986008001
2024-09-09,20:03:45.000,253,11056068,4045,0,1725912224,13117.226039950001,29442.117413130007,53417.24986008001
2024-09-09,20:03:46.000,253,11056039,4365,0,1725912225,13117.138467919991,29903.405431199993,53417.27780856001
2024-09-09,20:03:47.000,253,11055949,4445,0,1725912226,13117.091313749996,29442.082167479995,53417.21492448
2024-09-09,20:03:48.000,253,11055965,4485,0,1725912227,13116.97679647999,31287.022765860005,53417.15902752001
2024-09-09,20:03:49.000,253,11056083,4485,0,1725912228,13116.970060169995,27597.028783019996,53417.1171048
2024-09-09,20:03:50.000,253,11056003,4605,0,1725912229,13116.93637861999,29441.898890099998,53417.1171048
2024-09-09,20:03:51.000,253,11055873,4565,0,1725912230,13116.83533396999,34054.313828219994,53417.11011768001
2024-09-09,20:03:52.000,253,11055986,4045,0,1725912231,13116.84207028,33131.78713599,53417.08216920001
2024-09-09,20:03:53.000,253,11055994,3924,0,1725912232,13116.788179799994,32209.330935060003,53417.03325936001
2024-09-09,20:03:54.000,253,11055989,4325,0,1725912233,13116.79491610999,34976.6642922,53416.99133664001
2024-09-09,20:03:55.000,253,11056042,4045,0,1725912234,13116.747761939994,30364.284599730003,53417.019285120004
2024-09-09,20:03:56.000,253,11056029,4325,0,1725912235,13116.687135149994,31748.028818730003,53416.93543968
2024-09-09,20:03:57.000,253,11055980,4004,0,1725912236,13116.700607769999,28980.639068549994,53416.95640104
2024-09-09,20:03:58.000,253,11055984,3725,0,1725912237,13116.75449824999,27135.754863209993,53416.93543968
2024-09-09,20:03:59.000,253,11056062,4485,0,1725912238,13116.71408038999,33592.97646624,53416.872555600006
2024-09-09,20:04:00.000,253,11056006,4405,0,1725912239,13116.747761939994,36360.394412940004,53416.88652984
2024-09-09,20:04:01.000,253,11056027,4525,0,1725912240,13116.75449824999,28058.161720229997,53416.84460712001
2024-09-09,20:04:02.000,253,11055992,3885,0,1725912241,13116.77470717999,29903.215104689996,53416.753774560006
2024-09-09,20:04:03.000,253,11056030,4125,0,1725912242,13116.909433379995,30364.503122759997,53416.79569728001
2024-09-09,20:04:04.000,253,11056028,3845,0,1725912243,13116.99700540999,31748.127506549994,53416.84460712001
2024-09-09,20:04:05.000,253,11056162,3924,0,1725912244,13117.07784112999,32209.486015920003,53416.83063288
2024-09-09,20:04:06.000,253,11055985,4325,0,1725912245,13117.151940539996,29903.31379251,53416.851594240004
2024-09-09,20:04:07.000,253,11055953,4725,0,1725912246,13117.259721499991,30364.700498399994,53416.76076168
2024-09-09,20:04:08.000,253,11056047,4365,0,1725912247,13117.354029839997,28519.858587840004,53416.81665864
2024-09-09,20:04:09.000,253,11056005,4285,0,1725912248,13117.414656629997,29903.602806840005,53416.77473592001
2024-09-09,20:04:10.000,253,11056019,4445,0,1725912249,13117.475283419997,24368.781011700004,53416.79569728001
2024-09-09,20:04:11.000,253,11056060,4004,0,1725912250,13117.475283419997,29442.462820500004,53416.80967152
2024-09-09,20:04:12.000,253,11056034,3965,0,1725912251,13117.542646519993,26675.228151179996,53416.82364576001
2024-09-09,20:04:13.000,253,11055955,4285,0,1725912252,13117.589800690002,30365.356067490007,53416.83063288
2024-09-09,20:04:14.000,253,11056043,4285,0,1725912253,13117.616745929998,29904.11739333,53416.900504080004
2024-09-09,20:04:15.000,253,11055934,4245,0,1725912254,13117.576328069998,28981.668241530002,53416.851594240004
2024-09-09,20:04:16.000,253,11055986,4004,0,1725912255,13117.562855449993,31749.093237359994,53416.851594240004
2024-09-09,20:04:17.000,253,11056091,4565,0,1725912256,13117.495492349997,25291.75179912,53416.91447832001
2024-09-09,20:04:18.000,253,11055970,4165,0,1725912257,13117.441601869992,31287.840464940004,53416.95640104
2024-09-09,20:04:19.000,253,11056041,4685,0,1725912258,13117.434865559997,30365.384264010005,53417.019285120004
2024-09-09,20:04:20.000,253,11056028,4365,0,1725912259,13117.441601869992,28059.09925452,53416.94242680001
2024-09-09,20:04:21.000,253,11055985,4565,0,1725912260,13117.367502460002,30365.567541390003,53416.94242680001
2024-09-09,20:04:22.000,253,11056068,3845,0,1725912261,13117.354029839997,31749.19897431,53416.96338816001
2024-09-09,20:04:23.000,253,11056058,3725,0,1725912262,13117.306875670001,30826.763920769998,53416.9074912
2024-09-09,20:04:24.000,253,11056018,3885,0,1725912263,13117.313611979996,29443.13953698,53416.921465440006
2024-09-09,20:04:25.000,253,11056083,4325,0,1725912264,13117.273194119996,31288.19292144,53416.98434952
2024-09-09,20:04:26.000,253,11056055,4485,0,1725912265,13117.192358399996,28059.620890139995,53416.87954272
2024-09-09,20:04:27.000,253,11056124,3845,0,1725912266,13117.18562209,27598.339921200008,53416.921465440006
2024-09-09,20:04:28.000,253,11056076,3924,0,1725912267,13117.172149469996,28982.239221059994,53416.99832376
2024-09-09,20:04:29.000,253,11056090,3804,0,1725912268,13117.16541316,23447.34693462,53416.98434952
2024-09-09,20:04:30.000,253,11056119,4165,0,1725912269,13117.212567329996,28059.684332310004,53416.98434952
2024-09-09,20:04:31.000,253,11056046,3965,0,1725912270,13117.239512569991,30827.151622920006,53416.93543968
2024-09-09,20:04:32.000,253,11056055,4205,0,1725912271,13117.266457810001,25753.505059770003,53416.93543968
2024-09-09,20:04:33.000,253,11056034,3924,0,1725912272,13117.327084600001,32210.7971541,53416.92845256
2024-09-09,20:04:34.000,253,11056046,3965,0,1725912273,13117.394447699997,24830.91492537,53416.900504080004
2024-09-09,20:04:35.000,253,11056023,4445,0,1725912274,13117.421392939992,26214.645046110003,53416.900504080004
2024-09-09,20:04:36.000,253,11056049,4565,0,1725912275,13117.448338180002,33594.57661875,53416.84460712001
2024-09-09,20:04:37.000,253,11056012,3965,0,1725912276,13117.529173900002,28520.753827349996,53416.89351696001
2024-09-09,20:04:38.000,253,11055969,4565,0,1725912277,13117.616745929998,28520.85251517,53416.87954272
2024-09-09,20:04:39.000,253,11056093,4325,0,1725912278,13117.610009620003,33133.182863730006,53416.84460712001
2024-09-09,20:04:40.000,253,11056098,4004,0,1725912279,13117.610009620003,26675.80617984,53416.872555600006
2024-09-09,20:04:41.000,253,11055973,4325,0,1725912280,13117.610009620003,28059.458760149995,53416.85858136
2024-09-09,20:04:42.000,253,11056018,3845,0,1725912281,13117.549382830002,33594.39334137,53416.83063288
2024-09-09,20:04:43.000,253,11056053,4445,0,1725912282,13117.569591760002,24830.858532330007,53416.82364576001
2024-09-09,20:04:44.000,253,11056048,4004,0,1725912283,13117.522437589992,27598.354019460006,53416.900504080004
2024-09-09,20:04:45.000,253,11056057,4565,0,1725912284,13117.502228659992,27598.325822939994,53416.86556848001
2024-09-09,20:04:46.000,253,11056035,4405,0,1725912285,13117.475283419997,28520.796122130007,53416.88652984
2024-09-09,20:04:47.000,253,11056005,4205,0,1725912286,13117.441601869992,29443.3087161,53416.94941392
2024-09-09,20:04:48.000,253,11055982,3965,0,1725912287,13117.407920320002,30365.786064419997,53416.92845256
2024-09-09,20:04:49.000,253,11056057,4485,0,1725912288,13117.387711390002,32671.96533696,53417.01229800001
2024-09-09,20:04:50.000,253,11056016,3965,0,1725912289,13117.354029839997,27598.354019460006,53416.99832376
2024-09-09,20:04:51.000,253,11056076,4245,0,1725912290,13117.380975079992,29443.30166697,53417.0472336
2024-09-09,20:04:52.000,253,11056005,4365,0,1725912291,13117.347293530001,35439.35508714001,53416.99133664001
2024-09-09,20:04:53.000,253,11056030,3924,0,1725912292,13117.306875670001,27598.332872069994,53416.99832376
2024-09-09,20:04:54.000,253,11056066,4045,0,1725912293,13117.320348289992,28982.00659977,53417.05422072
2024-09-09,20:04:55.000,253,11056077,4525,0,1725912294,13117.300139359992,33133.09122504,53417.01229800001
2024-09-09,20:04:56.000,253,11056039,4525,0,1725912295,13117.279930429992,26214.426523079994,53417.019285120004
2024-09-09,20:04:57.000,253,11055997,4805,0,1725912296,13117.320348289992,23908.190857499998,53417.00531088
2024-09-09,20:04:58.000,253,11056098,4325,0,1725912297,13117.320348289992,29443.012652639998,53417.068194960004
2024-09-09,20:04:59.000,253,11056105,4645,0,1725912298,13117.279930429992,26675.411428559994,53417.0472336
2024-09-09,20:05:00.000,253,11056016,3804,0,1725912299,13117.300139359992,29904.15263898,53417.05422072
2024-09-09,20:05:01.000,253,11056072,3965,0,1725912300,13117.333820909997,26214.088164839995,53417.1171048
2024-09-09,20:05:02.000,253,11056107,4485,0,1725912301,13117.340557219992,29442.610852230006,53417.13107904001
2024-09-09,20:05:03.000,253,11056084,3804,0,1725912302,13117.401184009992,27136.361088389996,53417.13107904001
2024-09-09,20:05:04.000,253,11056023,4565,0,1725912303,13117.394447699997,28058.711552370005,53417.21492448
2024-09-09,20:05:05.000,253,11056014,3924,0,1725912304,13117.461810799992,34054.64513732999,53417.14505328
2024-09-09,20:05:06.000,253,11056043,4365,0,1725912305,13117.475283419997,24368.67527475,53417.186976000005
2024-09-09,20:05:07.000,253,11056036,4125,0,1725912306,13117.508964970002,25291.173770459995,53417.15902752001
2024-09-09,20:05:08.000,253,11055982,4004,0,1725912307,13117.596536999998,30364.714596660007,53417.24287296
2024-09-09,20:05:09.000,253,11056068,3924,0,1725912308,13117.643691169993,28058.46483282,53417.2917828
2024-09-09,20:05:10.000,253,11056086,3765,0,1725912309,13117.704317959993,30825.847533869994,53417.36864112001
2024-09-09,20:05:11.000,253,11056065,4285,0,1725912310,13117.778417369998,29903.398382069994,53417.29876992001
2024-09-09,20:05:12.000,253,11056048,3765,0,1725912311,13117.865989399994,28519.555475250003,53417.41056384
2024-09-09,20:05:13.000,253,11056051,4405,0,1725912312,13117.872725709989,31748.21209611,53417.424538080006
2024-09-09,20:05:14.000,253,11056144,3965,0,1725912313,13117.91314356999,28980.7448055,53417.45248656
2024-09-09,20:05:15.000,253,11056053,4525,0,1725912314,13117.906407259994,34976.68543959,53417.51537064001
2024-09-09,20:05:16.000,253,11056005,4725,0,1725912315,13117.946825119994,27135.620929740006,53417.49440928001
2024-09-09,20:05:17.000,253,11055988,4205,0,1725912316,13117.926616189994,23907.006603660004,53417.592228960006
2024-09-09,20:05:18.000,253,11056065,4405,0,1725912317,13117.879462019999,27596.81025999,53417.62017744
2024-09-09,20:05:19.000,253,11055997,4405,0,1725912318,13117.879462019999,24829.378215029996,53417.57825472
2024-09-09,20:05:20.000,253,11056044,3645,0,1725912319,13117.872725709989,25290.546397889993,53417.66908728
2024-09-09,20:05:21.000,253,11056035,4485,0,1725912320,13117.832307849989,28519.076134410003,53417.69703576
2024-09-09,20:05:22.000,253,11056078,3565,0,1725912321,13117.812098919989,24367.984460010004,53417.711010000006
2024-09-09,20:05:23.000,253,11056042,4125,0,1725912322,13117.852516779989,28980.286612049997,53417.75293272001
2024-09-09,20:05:24.000,253,11056077,4645,0,1725912323,13117.812098919989,27135.423554099994,53417.8158168
2024-09-09,20:05:25.000,253,11056023,4645,0,1725912324,13117.825571539994,31286.557523280004,53417.8158168
2024-09-09,20:05:26.000,253,11056083,4525,0,1725912325,13117.805362609994,31286.529326760006,53417.87171376001
2024-09-09,20:05:27.000,253,11056008,3885,0,1725912326,13117.89293463999,32209.168805070003,53417.89267512
2024-09-09,20:05:28.000,253,11056036,4004,0,1725912327,13117.919879879999,31286.726702400003,53417.98350768
2024-09-09,20:05:29.000,253,11056040,3685,0,1725912328,13117.93335249999,33592.96941711,53417.927610720006
2024-09-09,20:05:30.000,253,11056131,4325,0,1725912329,13117.93335249999,29903.17280991,53417.94857208001
2024-09-09,20:05:31.000,253,11056106,3804,0,1725912330,13117.97377035999,27597.021733889997,53417.92062360001
2024-09-09,20:05:32.000,253,11056056,4004,0,1725912331,13117.987242979994,29903.201006429998,53418.03241752
2024-09-09,20:05:33.000,253,11055936,4085,0,1725912332,13118.027660839994,26674.54438557,53418.074340240004
2024-09-09,20:05:34.000,253,11056104,4245,0,1725912333,13118.05460607999,31286.895881520002,53418.10927584
2024-09-09,20:05:35.000,253,11056059,4805,0,1725912334,13118.068078699995,33131.688448169996,53418.05337888
2024-09-09,20:05:36.000,253,11056030,4205,0,1725912335,13118.08155132,25290.736724400005,53418.08132736
2024-09-09,20:05:37.000,253,11056135,4485,0,1725912336,13118.108496559995,25290.673282229996,53418.2001084
2024-09-09,20:05:38.000,253,11055954,4165,0,1725912337,13118.13544179999,34053.84858564001,53418.22106976
2024-09-09,20:05:39.000,253,11055986,3965,0,1725912338,13118.108496559995,31286.4447372,53418.23504400001
2024-09-09,20:05:40.000,253,11055960,4004,0,1725912339,13118.169123349995,28518.871709640007,53418.2699796
2024-09-09,20:05:41.000,253,11056022,4205,0,1725912340,13118.209541209995,32208.590776409997,53418.38177352001
2024-09-09,20:05:42.000,253,11056032,3804,0,1725912341,13118.2028049,30363.593784990007,53418.33286368001
2024-09-09,20:05:43.000,253,11056014,3804,0,1725912342,13118.24322276,29902.164784320004,53418.3398508
2024-09-09,20:05:44.000,253,11056037,4485,0,1725912343,13118.17585965999,32208.38635164,53418.37478640001
2024-09-09,20:05:45.000,253,11056100,4045,0,1725912344,13118.19606858999,31747.126530089998,53418.360812160005
2024-09-09,20:05:46.000,253,11056076,3965,0,1725912345,13118.108496559995,26673.670293450006,53418.45863184
2024-09-09,20:05:47.000,253,11056028,4004,0,1725912346,13118.088287629995,28518.61794096,53418.46561896
2024-09-09,20:05:48.000,253,11055932,3845,0,1725912347,13118.07481500999,29902.39035648,53418.528503040005
2024-09-09,20:05:49.000,253,11056074,3965,0,1725912348,13118.01418821999,31747.42259355,53418.50754168
2024-09-09,20:05:50.000,253,11055979,4525,0,1725912349,13117.95356142999,24829.061004179996,53418.53549016
2024-09-09,20:05:51.000,253,11055987,4445,0,1725912350,13117.805362609994,26212.988500559994,53418.55645152
2024-09-09,20:05:52.000,253,11056020,4045,0,1725912351,13117.845780469994,27596.796161730002,53418.66824544001
2024-09-09,20:05:53.000,253,11056031,4685,0,1725912352,13117.832307849989,32670.322889670002,53418.68920680001
2024-09-09,20:05:54.000,253,11056030,4165,0,1725912353,13117.744735819993,31747.986523950007,53418.647284080005
2024-09-09,20:05:55.000,253,11056024,4445,0,1725912354,13117.731263199988,27135.606831480007,53418.71715528001
2024-09-09,20:05:56.000,253,11056029,4685,0,1725912355,13117.636954859998,33592.80023799,53418.64029696001
2024-09-09,20:05:57.000,253,11056013,4445,0,1725912356,13117.657163789998,30364.249354080006,53418.71016816001
2024-09-09,20:05:58.000,253,11056001,4525,0,1725912357,13117.623482239993,28057.95729546,53418.71016816001
2024-09-09,20:05:59.000,253,11056061,4485,0,1725912358,13117.596536999998,28057.81631286,53418.70318104
2024-09-09,20:06:00.000,253,11056076,4045,0,1725912359,13117.569591760002,29441.342008830004,53418.87087192
2024-09-09,20:06:01.000,253,11055993,4405,0,1725912360,13117.542646519993,34976.01577224,53418.87087192
2024-09-09,20:06:02.000,253,11056068,3725,0,1725912361,13117.515701279997,27596.147641770003,53418.75907800001
2024-09-09,20:06:03.000,253,11056092,4004,0,1725912362,13117.515701279997,29440.975454069994,53418.78702648001
2024-09-09,20:06:04.000,253,11055994,3885,0,1725912363,13117.482019729992,33130.60288214999,53418.863884800005
2024-09-09,20:06:05.000,253,11056046,3845,0,1725912364,13117.461810799992,29901.995605200005,53418.863884800005
2024-09-09,20:06:06.000,253,11056108,4004,0,1725912365,13117.448338180002,27595.837480050002,53418.84292344
2024-09-09,20:06:07.000,253,11056161,4445,0,1725912366,13117.407920320002,22983.528278879996,53418.88484616001
2024-09-09,20:06:08.000,253,11055921,4405,0,1725912367,13117.360766149992,31285.61998899,53418.83593632001
2024-09-09,20:06:09.000,253,11056115,4325,0,1725912368,13117.360766149992,27595.830430920003,53418.84991056
2024-09-09,20:06:10.000,253,11056009,4765,0,1725912369,13117.306875670001,27595.85862744,53418.84292344
2024-09-09,20:06:11.000,253,11055992,3245,0,1725912370,13117.266457810001,31285.732775070006,53418.814974960005
2024-09-09,20:06:12.000,253,11055987,4565,0,1725912371,13117.18562209,30363.255426749995,53418.912794640004
2024-09-09,20:06:13.000,253,11056069,5005,0,1725912372,13117.11825898999,31285.732775070006,53418.85689768001
2024-09-09,20:06:14.000,253,11056068,4125,0,1725912373,13117.10478637,26212.227194520005,53418.94773024
2024-09-09,20:06:15.000,253,11056022,3965,0,1725912374,13117.02395065,31747.006694879994,53418.87785904001
2024-09-09,20:06:16.000,253,11056032,3525,0,1725912375,13117.010478029995,27595.971413520005,53418.90580752001
2024-09-09,20:06:17.000,253,11056039,4325,0,1725912376,13116.922906,28518.519253139995,53418.8988204
2024-09-09,20:06:18.000,253,11056079,4565,0,1725912377,13116.909433379995,24828.666252900002,53418.9686916
2024-09-09,20:06:19.000,253,11056048,3645,0,1725912378,13116.889224449995,29441.017748850005,53418.94773024
2024-09-09,20:06:20.000,253,11056105,4325,0,1725912379,13116.83533396999,29441.07414189,53418.9686916
2024-09-09,20:06:21.000,253,11056061,4445,0,1725912380,13116.80165242,29902.319865180005,53418.8988204
2024-09-09,20:06:22.000,253,11056029,4485,0,1725912381,13116.767970869994,25751.242289040005,53418.97567872001
2024-09-09,20:06:23.000,253,11056041,4325,0,1725912382,13116.700607769999,30363.600834120007,53418.89183328
2024-09-09,20:06:24.000,253,11055991,4285,0,1725912383,13116.720816699999,29902.326914310004,53418.85689768001
2024-09-09,20:06:25.000,253,11055994,4004,0,1725912384,13116.653453599989,29902.453798650007,53418.90580752001
2024-09-09,20:06:26.000,253,11055987,4405,0,1725912385,13116.639980979999,29441.39840187,53418.90580752001
2024-09-09,20:06:27.000,253,11056021,4285,0,1725912386,13116.599563119998,33592.46187975,53418.89183328
2024-09-09,20:06:28.000,253,11056019,4125,0,1725912387,13116.592826809989,26674.022749950003,53418.8988204
2024-09-09,20:06:29.000,253,11056044,3845,0,1725912388,13116.639980979999,27135.331915410003,53418.92676888001
2024-09-09,20:06:30.000,253,11056072,3845,0,1725912389,13116.518727399998,24829.17379026,53418.912794640004
2024-09-09,20:06:31.000,253,11056017,4645,0,1725912390,13116.545672639993,25751.686384229994,53418.94074312
2024-09-09,20:06:32.000,253,11056036,4285,0,1725912391,13116.525463709993,34053.7921926,53419.01061432
2024-09-09,20:06:33.000,253,11056075,4445,0,1725912392,13116.592826809989,25751.6088438,53418.94074312
2024-09-09,20:06:34.000,253,11056072,4245,0,1725912393,13116.613035739989,24367.921017839995,53418.96170448
2024-09-09,20:06:35.000,253,11056060,3965,0,1725912394,13116.613035739989,32670.111415770007,53419.00362720001
2024-09-09,20:06:36.000,253,11056017,4365,0,1725912395,13116.71408038999,28980.307759439995,53418.98965296
2024-09-09,20:06:37.000,253,11056013,4565,0,1725912396,13116.75449824999,28057.82336199,53418.97567872001
2024-09-09,20:06:38.000,253,11056125,4485,0,1725912397,13116.83533396999,28057.8022146,53418.92676888001
2024-09-09,20:06:39.000,253,11056102,4004,0,1725912398,13116.91616968999,34053.96137172,53418.933756000006
2024-09-09,20:06:40.000,253,11055965,4285,0,1725912399,13116.91616968999,29441.71561272,53418.87087192
2024-09-09,20:06:41.000,253,11056082,3885,0,1725912400,13116.970060169995,27596.83845651,53418.91978176
2024-09-09,20:06:42.000,253,11056042,4004,0,1725912401,13116.949851239995,35437.75493463001,53418.912794640004
2024-09-09,20:06:43.000,253,11056096,3645,0,1725912402,13116.94311493,28980.653166810007,53419.05253704001
2024-09-09,20:06:44.000,253,11056003,4445,0,1725912403,13116.99700540999,29903.052974699996,53418.98965296
2024-09-09,20:06:45.000,253,11055984,3845,0,1725912404,13116.949851239995,28058.246309790004,53418.97567872001
2024-09-09,20:06:46.000,253,11056033,4004,0,1725912405,13116.88248814,28980.653166810007,53419.01760144
2024-09-09,20:06:47.000,253,11056045,4485,0,1725912406,13116.828597659995,23445.986452530007,53418.99664008
2024-09-09,20:06:48.000,253,11056125,4605,0,1725912407,13116.75449824999,31287.001618470007,53419.01061432
2024-09-09,20:06:49.000,253,11055966,4004,0,1725912408,13116.666926219994,26674.678319040002,53419.02458856001
2024-09-09,20:06:50.000,253,11056032,4165,0,1725912409,13116.666926219994,28058.4366363,53418.96170448
2024-09-09,20:06:51.000,253,11055958,3924,0,1725912410,13116.559145259998,32209.556507219997,53418.912794640004
2024-09-09,20:06:52.000,253,11055971,4605,0,1725912411,13116.437891679998,24829.843457609997,53418.94074312
2024-09-09,20:06:53.000,253,11056081,4405,0,1725912412,13116.404210129993,28058.45778369,53418.83593632001
2024-09-09,20:06:54.000,253,11056020,4004,0,1725912413,13116.384001199993,27135.966337110003,53418.912794640004
2024-09-09,20:06:55.000,253,11056014,4085,0,1725912414,13116.384001199993,32209.471917660005,53418.89183328
2024-09-09,20:06:56.000,253,11056013,4445,0,1725912415,13116.370528580002,32209.464868530005,53418.91978176
2024-09-09,20:06:57.000,253,11055987,4325,0,1725912416,13116.397473819998,30364.4890245,53418.766065120006
2024-09-09,20:06:58.000,253,11056061,4085,0,1725912417,13116.384001199993,27135.86060016,53418.8988204
2024-09-09,20:06:59.000,253,11055984,4004,0,1725912418,13116.424419059993,30825.60081432,53418.87785904001
2024-09-09,20:07:00.000,253,11056061,4525,0,1725912419,13116.377264889998,28980.617921159996,53418.88484616001
2024-09-09,20:07:01.000,253,11056017,4125,0,1725912420,13116.410946440003,27135.83240364,53418.745103760004
2024-09-09,20:07:02.000,253,11056126,3885,0,1725912421,13116.444627989993,30364.30574712,53418.863884800005
2024-09-09,20:07:03.000,253,11056030,3845,0,1725912422,13116.424419059993,27135.69847017,53418.84292344
2024-09-09,20:07:04.000,253,11056088,3965,0,1725912423,13116.390737510003,22984.790073149998,53418.766065120006
2024-09-09,20:07:05.000,253,11055960,3885,0,1725912424,13116.276220239997,27135.811256250003,53418.78003936
2024-09-09,20:07:06.000,253,11056095,4365,0,1725912425,13116.188648210002,26674.38930471,53418.75209088
2024-09-09,20:07:07.000,253,11056005,4645,0,1725912426,13116.121285109992,29442.061020089997,53418.70318104
2024-09-09,20:07:08.000,253,11055980,4445,0,1725912427,13115.90572319,29442.03282357,53418.57042576001
2024-09-09,20:07:09.000,253,11056037,4685,0,1725912428,13115.86530533,28980.660215940006,53418.71715528001
2024-09-09,20:07:10.000,253,11055923,4245,0,1725912429,13115.71710650999,30825.720649530005,53418.56343864
2024-09-09,20:07:11.000,253,11055964,4325,0,1725912430,13115.58238031,28519.682359590006,53418.54247728001
2024-09-09,20:07:12.000,253,11055998,4245,0,1725912431,13115.61606185999,33132.012708149996,53418.63330984
2024-09-09,20:07:13.000,253,11056163,4645,0,1725912432,13115.55543506999,24829.780015440003,53418.54946440001
2024-09-09,20:07:14.000,253,11055988,3965,0,1725912433,13115.508280899994,28980.822345930006,53418.45863184
2024-09-09,20:07:15.000,253,11055894,3924,0,1725912434,13115.481335659999,32670.689444429998,53418.5145288
2024-09-09,20:07:16.000,253,11056025,4405,0,1725912435,13115.373554699989,24829.99148934,53418.30491520001
2024-09-09,20:07:17.000,253,11056147,4445,0,1725912436,13115.400499939999,29903.454775110004,53418.311902320005
2024-09-09,20:07:18.000,253,11056101,4165,0,1725912437,13115.393763629989,31287.41046801,53418.479593200005
2024-09-09,20:07:19.000,253,11056022,4045,0,1725912438,13115.420708869999,32671.196981789995,53418.39574776
2024-09-09,20:07:20.000,253,11056014,4205,0,1725912439,13115.427445179994,24830.160668459997,53418.35382504001
2024-09-09,20:07:21.000,253,11055901,4365,0,1725912440,13115.461126729999,29443.069045680008,53418.242031120004
2024-09-09,20:07:22.000,253,11056004,4004,0,1725912441,13115.427445179994,29904.251326800004,53418.22805688
2024-09-09,20:07:23.000,253,11056064,3965,0,1725912442,13115.339873149998,30826.820313810007,53418.2699796
2024-09-09,20:07:24.000,253,11056058,4045,0,1725912443,13115.360082079998,32210.620925850002,53418.10927584
2024-09-09,20:07:25.000,253,11055978,3965,0,1725912444,13115.353345769989,25753.307684130006,53418.262992480006
2024-09-09,20:07:26.000,253,11056007,4365,0,1725912445,13115.387027319994,29443.32281436,53418.15119856
2024-09-09,20:07:27.000,253,11056037,4565,0,1725912446,13115.380291009998,28982.281515840004,53418.060366
2024-09-09,20:07:28.000,253,11056030,4405,0,1725912447,13115.319664219998,30827.37719508,53418.074340240004
2024-09-09,20:07:29.000,253,11055936,4285,0,1725912448,13115.373554699989,28982.401351049994,53418.025430400005
2024-09-09,20:07:30.000,253,11056104,4045,0,1725912449,13115.333136839989,31288.700458799998,53417.927610720006
2024-09-09,20:07:31.000,253,11056103,4485,0,1725912450,13115.366818389994,29905.033780230006,53417.89966224001
2024-09-09,20:07:32.000,253,11056084,4085,0,1725912451,13115.333136839989,32211.311740589997,53417.89966224001
2024-09-09,20:07:33.000,253,11056096,4165,0,1725912452,13115.373554699989,31750.221098160007,53417.89267512
2024-09-09,20:07:34.000,253,11056067,4245,0,1725912453,13115.413972559989,27137.890749600003,53417.80184256001
2024-09-09,20:07:35.000,253,11056018,3845,0,1725912454,13115.420708869999,31750.404375540005,53417.80184256001
2024-09-09,20:07:36.000,253,11056006,3765,0,1725912455,13115.400499939999,31289.341929629998,53417.8158168
2024-09-09,20:07:37.000,253,11056026,4165,0,1725912456,13115.447654109994,26215.660120829998,53417.7459456
2024-09-09,20:07:38.000,253,11056062,4004,0,1725912457,13115.413972559989,26677.039777590006,53417.808829680005
2024-09-09,20:07:39.000,253,11055970,3965,0,1725912458,13115.420708869999,24832.183768770003,53417.75293272001
2024-09-09,20:07:40.000,253,11056079,4405,0,1725912459,13115.420708869999,30367.224086939998,53417.76690696
2024-09-09,20:07:41.000,253,11055938,3845,0,1725912460,13115.400499939999,28983.479867939997,53417.71799712
2024-09-09,20:07:42.000,253,11056071,4485,0,1725912461,13115.366818389994,29444.91591774,53417.738958480004
2024-09-09,20:07:43.000,253,11056080,4045,0,1725912462,13115.306191599993,27138.659104770006,53417.64812592
2024-09-09,20:07:44.000,253,11056030,3924,0,1725912463,13115.339873149998,30828.758824560005,53417.63415168001
2024-09-09,20:07:45.000,253,11056039,4405,0,1725912464,13115.312927909989,27600.109252830007,53417.78786832
2024-09-09,20:07:46.000,253,11056067,4325,0,1725912465,13115.272510049988,29906.337869280003,53417.64812592
2024-09-09,20:07:47.000,253,11056003,4885,0,1725912466,13115.292718979988,29906.401311449998,53417.62716456
2024-09-09,20:07:48.000,253,11056101,4725,0,1725912467,13115.259037429998,32673.924995099995,53417.641138800005
2024-09-09,20:07:49.000,253,11056118,4205,0,1725912468,13115.299455289998,34980.273446759995,53417.6062032
2024-09-09,20:07:50.000,253,11056050,4004,0,1725912469,13115.333136839989,30367.773919080006,53417.55030624
2024-09-09,20:07:51.000,253,11056008,4004,0,1725912470,13115.299455289998,29445.40935684,53417.49440928001
2024-09-09,20:07:52.000,253,11056080,4004,0,1725912471,13115.292718979988,29445.39525858,53417.45248656
2024-09-09,20:07:53.000,253,11056085,4445,0,1725912472,13115.265773739993,31290.561429120004,53417.543319120006
2024-09-09,20:07:54.000,253,11056018,4165,0,1725912473,13115.252301119988,32213.0528757,53417.39658960001
2024-09-09,20:07:55.000,253,11056072,4004,0,1725912474,13115.259037429998,32213.137465260006,53417.361654
2024-09-09,20:07:56.000,253,11056121,4405,0,1725912475,13115.279246359998,29445.691322040002,53417.38261536
2024-09-09,20:07:57.000,253,11056080,4205,0,1725912476,13115.339873149998,30368.260309050005,53417.32671840001
2024-09-09,20:07:58.000,253,11056025,4605,0,1725912477,13115.326400529993,27600.82121496,53417.354666880005
2024-09-09,20:07:59.000,253,11056015,4605,0,1725912478,13115.353345769989,27600.912853650007,53417.31973128
2024-09-09,20:08:00.000,253,11056014,4085,0,1725912479,13115.373554699989,29446.04377854,53417.26383432
2024-09-09,20:08:01.000,253,11055909,4445,0,1725912480,13115.434181489989,28523.57347935,53417.28479568
2024-09-09,20:08:02.000,253,11055984,4125,0,1725912481,13115.407236249994,29907.374091389996,53417.32671840001
2024-09-09,20:08:03.000,253,11056027,4325,0,1725912482,13115.407236249994,29446.389185909997,53417.32671840001
2024-09-09,20:08:04.000,253,11055986,4165,0,1725912483,13115.427445179994,28523.91888672,53417.256847200006
2024-09-09,20:08:05.000,253,11056025,4445,0,1725912484,13115.467863039994,27601.420391010004,53417.20095024001
2024-09-09,20:08:06.000,253,11056048,3965,0,1725912485,13115.481335659999,32214.074999549994,53417.1171048
2024-09-09,20:08:07.000,253,11056080,4085,0,1725912486,13115.481335659999,29446.65705285,53417.11011768001
2024-09-09,20:08:08.000,253,11056025,4285,0,1725912487,13115.488071969994,29446.790986320004,53417.1171048
2024-09-09,20:08:09.000,253,11055967,4725,0,1725912488,13115.528489829994,26679.3448431,53417.09614344
2024-09-09,20:08:10.000,253,11056025,4645,0,1725912489,13115.55543506999,27140.590566390005,53417.089156320006
2024-09-09,20:08:11.000,253,11055914,4004,0,1725912490,13115.528489829994,34059.50903703,53417.07518208
2024-09-09,20:08:12.000,253,11055978,3804,0,1725912491,13115.53522613999,28524.609701459995,53417.00531088
2024-09-09,20:08:13.000,253,11056017,4205,0,1725912492,13115.521753519999,29908.47375567,53416.99832376
2024-09-09,20:08:14.000,253,11055992,3924,0,1725912493,13115.49480827999,30831.092086589997,53416.95640104
2024-09-09,20:08:15.000,253,11056032,3645,0,1725912494,13115.454390419989,27140.96417028,53416.99133664001
2024-09-09,20:08:16.000,253,11056028,4085,0,1725912495,13115.434181489989,34521.107216820004,53416.93543968
2024-09-09,20:08:17.000,253,11056040,3885,0,1725912496,13115.393763629989,29908.558345230005,53416.88652984
2024-09-09,20:08:18.000,253,11055976,4045,0,1725912497,13115.339873149998,28986.052800389996,53416.80967152
2024-09-09,20:08:19.000,253,11055957,4325,0,1725912498,13115.339873149998,34521.00147987,53416.851594240004
2024-09-09,20:08:20.000,253,11056110,4325,0,1725912499,13115.306191599993,28985.904768659995,53416.85858136
2024-09-09,20:08:21.000,253,11056073,4325,0,1725912500,13115.238828499998,34059.7134618,53416.78172304
2024-09-09,20:08:22.000,253,11055839,4325,0,1725912501,13115.151256470002,32675.828260199996,53416.73980032
2024-09-09,20:08:23.000,253,11056046,3725,0,1725912502,13115.097365989997,26679.373039619997,53416.704864720006
2024-09-09,20:08:24.000,253,11056018,3924,0,1725912503,13115.036739199997,26218.18370937,53416.72582608001
2024-09-09,20:08:25.000,253,11056035,4365,0,1725912504,13115.036739199997,33136.96824654,53416.7677488
2024-09-09,20:08:26.000,253,11055965,4405,0,1725912505,13114.996321339997,33597.99544680001,53416.64896776
2024-09-09,20:08:27.000,253,11056029,4325,0,1725912506,13114.969376100002,24372.756721020007,53416.61403216
2024-09-09,20:08:28.000,253,11055942,4205,0,1725912507,13114.908749310001,31752.70944105,53416.50223824
2024-09-09,20:08:29.000,253,11055904,4045,0,1725912508,13114.895276689997,28523.827248030007,53416.57909656001
2024-09-09,20:08:30.000,253,11056031,4525,0,1725912509,13114.854858829996,23449.821179250008,53416.46031552001
2024-09-09,20:08:31.000,253,11055926,4085,0,1725912510,13114.868331450001,28523.531184570005,53416.348521600004
2024-09-09,20:08:32.000,253,11056086,3845,0,1725912511,13114.794232039996,27139.582540799995,53416.30659888
2024-09-09,20:08:33.000,253,11056008,4045,0,1725912512,13114.807704660001,29906.979340110003,53416.299611760005
2024-09-09,20:08:34.000,253,11056028,3924,0,1725912513,13114.7672868,26678.097147089997,53416.15288224001
2024-09-09,20:08:35.000,253,11056104,3965,0,1725912514,13114.787495730001,32213.017630050002,53416.18781784
2024-09-09,20:08:36.000,253,11055983,4405,0,1725912515,13114.794232039996,34980.35098719,53416.09698528
2024-09-09,20:08:37.000,253,11056001,4445,0,1725912516,13114.787495730001,32674.058928569997,53416.10397240001
2024-09-09,20:08:38.000,253,11056017,4525,0,1725912517,13114.827913590001,28061.390221769994,53416.083011040006
2024-09-09,20:08:39.000,253,11056045,4445,0,1725912518,13114.814440969996,30828.787021080003,53415.97121712
2024-09-09,20:08:40.000,253,11056025,4365,0,1725912519,13114.895276689997,30828.709480649995,53416.034101200006
2024-09-09,20:08:41.000,253,11056079,4645,0,1725912520,13114.902012999992,27138.623859119994,53416.02711408001
2024-09-09,20:08:42.000,253,11056017,4445,0,1725912521,13114.962639789992,28061.080060049993,53415.93628152001
2024-09-09,20:08:43.000,253,11056053,4405,0,1725912522,13115.016530269997,29905.858528440003,53415.87339744
2024-09-09,20:08:44.000,253,11056053,4645,0,1725912523,13115.030002890002,25293.415393799994,53415.92230728
2024-09-09,20:08:45.000,253,11056011,4525,0,1725912524,13115.090629680002,32673.276475139995,53415.90134592
2024-09-09,20:08:46.000,253,11056094,4045,0,1725912525,13115.117574919997,30828.223090679996,53415.87339744
2024-09-09,20:08:47.000,253,11056081,4485,0,1725912526,13115.144520159993,28060.579571819995,53415.90134592
2024-09-09,20:08:48.000,253,11056038,4205,0,1725912527,13115.137783849998,28983.063969270006,53415.85942320001
2024-09-09,20:08:49.000,253,11056045,4485,0,1725912528,13115.131047540002,32672.966313419995,53415.83846184001
2024-09-09,20:08:50.000,253,11055952,4205,0,1725912529,13115.205146949993,28982.79610233,53415.7546164
2024-09-09,20:08:51.000,253,11056035,4245,0,1725912530,13115.124311229993,28521.451691220005,53415.83147472
2024-09-09,20:08:52.000,253,11056050,3885,0,1725912531,13115.104102299993,28060.079083589997,53415.93628152001
2024-09-09,20:08:53.000,253,11056033,4565,0,1725912532,13115.090629680002,32211.170757989996,53415.83147472
2024-09-09,20:08:54.000,253,11056080,3885,0,1725912533,13115.137783849998,24369.880675980006,53415.81051336
2024-09-09,20:08:55.000,253,11055985,4565,0,1725912534,13115.151256470002,30365.877703110003,53415.76160352
2024-09-09,20:08:56.000,253,11056098,4004,0,1725912535,13115.151256470002,26214.560456549996,53415.8244876
2024-09-09,20:08:57.000,253,11055988,3885,0,1725912536,13115.157992779998,30365.701474860005,53415.8244876
2024-09-09,20:08:58.000,253,11055940,4004,0,1725912537,13115.184938019993,32210.585680200005,53415.796539120005
2024-09-09,20:08:59.000,253,11056061,4485,0,1725912538,13115.191674330003,30826.714576860002,53415.726667920004
2024-09-09,20:09:00.000,253,11056038,3804,0,1725912539,13115.225355879993,27136.671250109997,53415.76859064001
2024-09-09,20:09:01.000,253,11056088,4165,0,1725912540,13115.205146949993,29442.815277,53415.8244876
2024-09-09,20:09:02.000,253,11056060,3965,0,1725912541,13115.272510049988,31748.88176346,53415.915320160006
2024-09-09,20:09:03.000,253,11056086,4085,0,1725912542,13115.306191599993,28520.288584769994,53415.88737168001
2024-09-09,20:09:04.000,253,11056035,4445,0,1725912543,13115.360082079998,31287.621941909994,53415.90833304001
2024-09-09,20:09:05.000,253,11056085,4565,0,1725912544,13115.319664219998,28058.90892801,53415.894358800004
2024-09-09,20:09:06.000,253,11056109,4725,0,1725912545,13115.346609459993,28981.506111540002,53415.915320160006
2024-09-09,20:09:07.000,253,11056045,4885,0,1725912546,13115.353345769989,31287.692433210002,53415.85243608
2024-09-09,20:09:08.000,253,11056025,4365,0,1725912547,13115.420708869999,31748.797173900006,53415.85942320001
2024-09-09,20:09:09.000,253,11056019,4205,0,1725912548,13115.400499939999,29903.898870300007,53415.83846184001
2024-09-09,20:09:10.000,253,11056026,4004,0,1725912549,13115.454390419989,30365.186888369994,53415.81750048001
2024-09-09,20:09:11.000,253,11056083,4565,0,1725912550,13115.47459934999,29903.98345986,53415.8244876
2024-09-09,20:09:12.000,253,11056084,4045,0,1725912551,13115.47459934999,32210.14863414,53415.81750048001
2024-09-09,20:09:13.000,253,11056008,4165,0,1725912552,13115.568907689994,25291.561472610003,53415.85942320001
2024-09-09,20:09:14.000,253,11056056,4285,0,1725912553,13115.750788059995,27597.649106459998,53415.85942320001
2024-09-09,20:09:15.000,253,11055901,4525,0,1725912554,13115.82488747,28520.04891435,53415.94326864
2024-09-09,20:09:16.000,253,11056144,4045,0,1725912555,13115.939404739991,28520.189896950003,53416.013139840004
2024-09-09,20:09:17.000,253,11056130,4125,0,1725912556,13116.053922009996,22062.707476109994,53416.062049680004
2024-09-09,20:09:18.000,253,11056016,4045,0,1725912557,13116.033713079996,28520.034816090003,53416.19480496001
2024-09-09,20:09:19.000,253,11056095,4645,0,1725912558,13116.053922009996,29903.631003360002,53416.138908
2024-09-09,20:09:20.000,253,11056195,4565,0,1725912559,13115.993295219996,31748.54340522,53416.22275344001
2024-09-09,20:09:21.000,253,11056126,3885,0,1725912560,13115.993295219996,32671.055999189994,53416.09698528
2024-09-09,20:09:22.000,253,11056108,4004,0,1725912561,13115.952877359996,23446.162680780006,53416.16685648
2024-09-09,20:09:23.000,253,11055995,4325,0,1725912562,13115.85856901999,27597.197962139995,53416.17384360001
2024-09-09,20:09:24.000,253,11056083,4405,0,1725912563,13115.75752436999,28519.675310460007,53416.15986936
2024-09-09,20:09:25.000,253,11055989,4645,0,1725912564,13115.710370199995,27135.916993200008,53416.18781784
2024-09-09,20:09:26.000,253,11056039,4765,0,1725912565,13115.61606185999,31286.952274559997,53416.15288224001
2024-09-09,20:09:27.000,253,11056029,4605,0,1725912566,13115.521753519999,31748.106359159996,53416.15288224001
2024-09-09,20:09:28.000,253,11056106,4165,0,1725912567,13115.488071969994,30364.383287549994,53416.180830720004
2024-09-09,20:09:29.000,253,11056024,4085,0,1725912568,13115.461126729999,29903.095269480007,53416.14589512
2024-09-09,20:09:30.000,253,11056046,4004,0,1725912569,13115.373554699989,28519.315804829996,53416.16685648
2024-09-09,20:09:31.000,253,11056040,4205,0,1725912570,13115.380291009998,26674.38930471,53416.131920880005
2024-09-09,20:09:32.000,253,11056114,3885,0,1725912571,13115.454390419989,28057.95729546,53416.16685648
2024-09-09,20:09:33.000,253,11056036,4085,0,1725912572,13115.420708869999,29903.060023829996,53416.12493376001
2024-09-09,20:09:34.000,253,11056206,3965,0,1725912573,13115.49480827999,28518.977446589997,53416.201792080006
2024-09-09,20:09:35.000,253,11056258,3885,0,1725912574,13115.211883260003,26673.677342580006,53416.26467616
2024-09-09,20:09:36.000,253,11056020,3965,0,1725912575,13115.380291009998,30364.00263453,53416.083011040006
2024-09-09,20:09:37.000,253,11056072,4004,0,1725912576,13115.400499939999,31286.388344160005,53416.11095952
2024-09-09,20:09:38.000,253,11055970,4165,0,1725912577,13115.380291009998,31286.205066780007,53416.229740560004
2024-09-09,20:09:39.000,253,11056041,4445,0,1725912578,13115.373554699989,29440.961355809995,53416.22275344001
2024-09-09,20:09:40.000,253,11055998,3924,0,1725912579,13115.346609459993,26212.29063669,53416.17384360001
2024-09-09,20:09:41.000,253,11056008,4205,0,1725912580,13115.346609459993,31285.768020720003,53416.2786504
2024-09-09,20:09:42.000,253,11055955,4565,0,1725912581,13115.360082079998,28518.237287940006,53416.2786504
2024-09-09,20:09:43.000,253,11056094,4085,0,1725912582,13115.393763629989,25289.50312665,53416.29262464001
2024-09-09,20:09:44.000,253,11056053,4365,0,1725912583,13115.420708869999,29901.72773826,53416.29262464001
2024-09-09,20:09:45.000,253,11055954,4004,0,1725912584,13115.481335659999,31285.253434230006,53416.30659888
2024-09-09,20:09:46.000,253,11056010,4165,0,1725912585,13115.49480827999,32668.955358449995,53416.313586
2024-09-09,20:09:47.000,253,11056094,3885,0,1725912586,13115.413972559989,28979.14465299,53416.42537992
2024-09-09,20:09:48.000,253,11055981,4365,0,1725912587,13115.427445179994,30362.790184170008,53416.32057312001
2024-09-09,20:09:49.000,253,11056121,4485,0,1725912588,13115.508280899994,30362.783135039994,53416.32756024
2024-09-09,20:09:50.000,253,11056062,4085,0,1725912589,13115.521753519999,24828.074125979998,53416.40441856
2024-09-09,20:09:51.000,253,11056185,4285,0,1725912590,13115.55543506999,27595.52731833,53416.44634128
2024-09-09,20:09:52.000,253,11056224,3845,0,1725912591,13115.47459934999,29901.600853919997,53416.65595488001
2024-09-09,20:09:53.000,253,11055976,3804,0,1725912592,13115.568907689994,33130.36321173,53416.55114808
2024-09-09,20:09:54.000,253,11056048,4085,0,1725912593,13115.56217138,33591.566640239995,53416.55114808
2024-09-09,20:09:55.000,253,11056107,4485,0,1725912594,13115.440917799999,30363.093296759995,53416.54416096
2024-09-09,20:09:56.000,253,11056011,4325,0,1725912595,13115.434181489989,33130.51124346,53416.60704504001
2024-09-09,20:09:57.000,253,11055943,4565,0,1725912596,13115.292718979988,32208.181926870006,53416.662942
2024-09-09,20:09:58.000,253,11055962,3885,0,1725912597,13115.353345769989,27134.697493710002,53416.69089048
2024-09-09,20:09:59.000,253,11056024,3885,0,1725912598,13115.238828499998,23444.77400217,53416.69787760001
2024-09-09,20:10:00.000,253,11056083,4445,0,1725912599,13115.211883260003,28518.350074019996,53416.704864720006
2024-09-09,20:10:01.000,253,11056038,3845,0,1725912600,13115.178201709998,27134.591756759997,53416.74678744001
2024-09-09,20:10:02.000,253,11056108,3924,0,1725912601,13115.131047540002,27134.528314590003,53416.80967152
2024-09-09,20:10:03.000,253,11055981,4525,0,1725912602,13115.117574919997,31746.809319239997,53416.85858136
2024-09-09,20:10:04.000,253,11055790,4004,0,1725912603,13115.110838610002,28979.398421670005,53416.80967152
2024-09-09,20:10:05.000,253,11056126,3845,0,1725912604,13114.955903479997,33591.51729633,53416.79569728001
2024-09-09,20:10:06.000,253,11055993,4885,0,1725912605,13115.003057649992,29440.43972019,53416.87954272
2024-09-09,20:10:07.000,253,11056101,4485,0,1725912606,13114.895276689997,31285.182942929998,53416.81665864
2024-09-09,20:10:08.000,253,11056029,4485,0,1725912607,13114.928958240002,30823.909023119995,53416.85858136
2024-09-09,20:10:09.000,253,11055949,4685,0,1725912608,13114.955903479997,28978.96137561,53416.88652984
2024-09-09,20:10:10.000,253,11056026,4045,0,1725912609,13114.982848719992,30362.592808529997,53416.83762
2024-09-09,20:10:11.000,253,11056054,4325,0,1725912610,13114.928958240002,34052.41761225001,53416.81665864
2024-09-09,20:10:12.000,253,11055987,4445,0,1725912611,13114.982848719992,31746.160799279998,53416.82364576001
2024-09-09,20:10:13.000,253,11056002,4165,0,1725912612,13114.982848719992,26211.494085,53416.86556848001
2024-09-09,20:10:14.000,253,11056081,4325,0,1725912613,13115.083893369992,21599.325866429994,53416.99133664001
2024-09-09,20:10:15.000,253,11056052,3965,0,1725912614,13115.043475509992,30362.628054179993,53416.94941392
2024-09-09,20:10:16.000,253,11056038,4245,0,1725912615,13115.063684439992,33591.122545050006,53417.040246480006
2024-09-09,20:10:17.000,253,11056228,4165,0,1725912616,13115.157992779998,28056.575665979995,53417.08216920001
2024-09-09,20:10:18.000,253,11056157,4285,0,1725912617,13115.110838610002,29440.136607599998,53417.17300176
2024-09-09,20:10:19.000,253,11055970,3885,0,1725912618,13114.935694549997,31285.32392553,53416.85858136
2024-09-09,20:10:20.000,253,11055861,4725,0,1725912619,13115.090629680002,30823.85967921,53417.08216920001
2024-09-09,20:10:21.000,253,11056034,4004,0,1725912620,13115.077157059997,26673.035871750006,53417.1520404
2024-09-09,20:10:22.000,253,11055953,4485,0,1725912621,13114.902012999992,28056.491076420003,53417.207937360006
2024-09-09,20:10:23.000,253,11055881,4645,0,1725912622,13114.861595139992,25750.706555159995,53417.27780856001
2024-09-09,20:10:24.000,253,11056040,4085,0,1725912623,13114.875067759996,28056.420585119995,53417.27780856001
2024-09-09,20:10:25.000,253,11056222,4085,0,1725912624,13114.861595139992,29901.354134370005,53417.43851232
2024-09-09,20:10:26.000,253,11056236,4285,0,1725912625,13114.780759419991,28979.257439070003,53417.29876992001
2024-09-09,20:10:27.000,253,11056054,4125,0,1725912626,13114.70666001,26673.049970010004,53417.41056384
2024-09-09,20:10:28.000,253,11056232,4125,0,1725912627,13114.58540643,34052.46695616,53417.45248656
2024-09-09,20:10:29.000,253,11056036,4405,0,1725912628,13114.592142739995,24828.236255969998,53417.39658960001
2024-09-09,20:10:30.000,253,11055871,4805,0,1725912629,13114.45741653999,29440.326934109995,53417.522357760005
2024-09-09,20:10:31.000,253,11055994,4205,0,1725912630,13114.35637188999,27134.218152870002,53417.48742216
2024-09-09,20:10:32.000,253,11056059,4365,0,1725912631,13114.302481409999,30823.937219640007,53417.55729336
2024-09-09,20:10:33.000,253,11056166,3965,0,1725912632,13114.187964139994,26211.670313249997,53417.6062032
2024-09-09,20:10:34.000,253,11056150,4004,0,1725912633,13114.174491519989,29440.200049770006,53417.55030624
2024-09-09,20:10:35.000,253,11055979,4645,0,1725912634,13114.059974249998,28978.79924562,53417.56428048001
2024-09-09,20:10:36.000,253,11056019,4325,0,1725912635,13114.033029009988,31746.174897539997,53417.58524184001
2024-09-09,20:10:37.000,253,11056125,4565,0,1725912636,13113.952193290002,31284.781142520005,53417.641138800005
2024-09-09,20:10:38.000,253,11056084,4165,0,1725912637,13113.965665909993,27594.89994576,53417.64812592
2024-09-09,20:10:39.000,253,11056065,4645,0,1725912638,13114.046501629993,31745.97047277,53417.71799712
2024-09-09,20:10:40.000,253,11055995,4565,0,1725912639,13113.965665909993,32668.391428050003,53417.62017744
2024-09-09,20:10:41.000,253,11056083,4605,0,1725912640,13114.026292699993,30823.3873875,53417.711010000006
2024-09-09,20:10:42.000,253,11056061,4405,0,1725912641,13114.059974249998,29900.93118657,53417.68306152001
2024-09-09,20:10:43.000,253,11056046,4165,0,1725912642,13114.127337349993,25749.83951217,53417.711010000006
2024-09-09,20:10:44.000,253,11056126,3965,0,1725912643,13114.073446869988,28055.934195149996,53417.711010000006
2024-09-09,20:10:45.000,253,11056046,4325,0,1725912644,13114.201436759999,34051.70565012,53417.78088120001
2024-09-09,20:10:46.000,253,11056090,4165,0,1725912645,13114.208173069994,28055.905998629998,53417.78088120001
2024-09-09,20:10:47.000,253,11056003,4325,0,1725912646,13114.235118309989,28978.369248689996,53417.75293272001
2024-09-09,20:10:48.000,253,11056127,4645,0,1725912647,13114.262063549999,31745.610967140005,53417.7459456
2024-09-09,20:10:49.000,253,11056113,4445,0,1725912648,13114.221645689999,25749.613940010007,53417.85075240001
2024-09-09,20:10:50.000,253,11055992,4004,0,1725912649,13114.241854619999,28055.757966899997,53417.87870088001
2024-09-09,20:10:51.000,253,11056118,3885,0,1725912650,13114.187964139994,24827.115444299998,53417.85075240001
2024-09-09,20:10:52.000,253,11056158,3804,0,1725912651,13114.113864729989,28055.659279080006,53417.857739520005
2024-09-09,20:10:53.000,253,11056203,4445,0,1725912652,13114.053237939988,24827.07314952,53417.84376528
2024-09-09,20:10:54.000,253,11056189,4725,0,1725912653,13113.945456979993,26210.556550709996,53417.87171376001
2024-09-09,20:10:55.000,253,11056107,4565,0,1725912654,13113.851148640002,28055.39846127,53417.87171376001
2024-09-09,20:10:56.000,253,11056120,3804,0,1725912655,13113.783785539992,27132.914063820004,53417.94158496
2024-09-09,20:10:57.000,253,11056013,4445,0,1725912656,13113.736631369997,24826.819380839996,53417.906649360004
2024-09-09,20:10:58.000,253,11056138,3924,0,1725912657,13113.682740889992,28977.791220030005,53418.095301600006
2024-09-09,20:10:59.000,253,11056058,4045,0,1725912658,13113.696213509997,27594.082246680002,53418.025430400005
2024-09-09,20:11:00.000,253,11056133,4485,0,1725912659,13113.702949819992,32206.370300459996,53418.03241752
2024-09-09,20:11:01.000,253,11056100,4045,0,1725912660,13113.702949819992,28977.960399150004,53418.16517280001
2024-09-09,20:11:02.000,253,11056151,4445,0,1725912661,13113.723158749992,26210.909007209993,53418.08831448001
2024-09-09,20:11:03.000,253,11056080,4045,0,1725912662,13113.702949819992,28978.390396079994,53418.15818568
2024-09-09,20:11:04.000,253,11056073,4405,0,1725912663,13113.716422439997,30362.303794199994,53418.17914704
2024-09-09,20:11:05.000,253,11056054,4045,0,1725912664,13113.736631369997,31746.210143189994,53418.12325008
2024-09-09,20:11:06.000,253,11056187,4365,0,1725912665,13113.696213509997,26211.80424672,53418.095301600006
2024-09-09,20:11:07.000,253,11056106,4405,0,1725912666,13113.729895060002,29901.805278689993,53418.15119856
2024-09-09,20:11:08.000,253,11056081,4645,0,1725912667,13113.642323029992,31746.830466629995,53418.22106976
2024-09-09,20:11:09.000,253,11056024,3924,0,1725912668,13113.649059340001,29902.0660965,53418.23504400001
2024-09-09,20:11:10.000,253,11056083,4525,0,1725912669,13113.581696239991,27134.803230660007,53418.17215992
2024-09-09,20:11:11.000,253,11056095,4485,0,1725912670,13113.54801469,26673.832423440006,53418.2699796
2024-09-09,20:11:12.000,253,11056126,4004,0,1725912671,13113.453706349996,28980.10333467,53418.24901824
2024-09-09,20:11:13.000,253,11056072,3965,0,1725912672,13113.36613432,31747.56357615,53418.23504400001
2024-09-09,20:11:14.000,253,11056042,4125,0,1725912673,13113.26508967,33131.427630360005,53418.24901824
2024-09-09,20:11:15.000,253,11056061,4245,0,1725912674,13113.22467181,25290.47590659,53418.28395384001
2024-09-09,20:11:16.000,253,11056086,4045,0,1725912675,13113.13709977999,28519.12547832,53418.25600536001
2024-09-09,20:11:17.000,253,11056089,4525,0,1725912676,13113.083209299999,29441.666268810004,53418.30491520001
2024-09-09,20:11:18.000,253,11056037,4525,0,1725912677,13113.015846199989,28980.321857699993,53418.32587656
2024-09-09,20:11:19.000,253,11056035,4405,0,1725912678,13112.975428339989,30363.953290620004,53418.27696672
2024-09-09,20:11:20.000,253,11056178,4245,0,1725912679,13112.955219409989,33592.45483062,53418.29094096
2024-09-09,20:11:21.000,253,11056028,4004,0,1725912680,13112.908065239993,27596.52124566,53418.30491520001
2024-09-09,20:11:22.000,253,11056018,3965,0,1725912681,13112.874383689988,27596.48600001,53418.29094096
2024-09-09,20:11:23.000,253,11056173,4445,0,1725912682,13112.773339040003,26673.945209519996,53418.29094096
2024-09-09,20:11:24.000,253,11055987,4365,0,1725912683,13112.719448559998,30825.13557174,53418.30491520001
2024-09-09,20:11:25.000,253,11055956,4285,0,1725912684,13112.692503320002,32208.830446830005,53418.30491520001
2024-09-09,20:11:26.000,253,11056082,4125,0,1725912685,13112.497150329997,31747.521281370005,53418.3398508
2024-09-09,20:11:27.000,253,11055909,4805,0,1725912686,13112.463468779992,27596.577638699993,53418.27696672
2024-09-09,20:11:28.000,253,11056175,4605,0,1725912687,13112.429787230001,29902.8415008,53418.30491520001
2024-09-09,20:11:29.000,253,11055954,4165,0,1725912688,13112.281588409991,34054.01071563001,53418.29792808
2024-09-09,20:11:30.000,253,11055878,3965,0,1725912689,13112.24790686,27596.746817820007,53418.37478640001
2024-09-09,20:11:31.000,253,11055974,4045,0,1725912690,13112.113180659995,29903.052974699996,53418.27696672
2024-09-09,20:11:32.000,253,11056162,4004,0,1725912691,13112.09970803999,29441.934135749994,53418.18613416001
2024-09-09,20:11:33.000,253,11056070,4045,0,1725912692,13111.951509219994,31747.993573080006,53418.262992480006
2024-09-09,20:11:34.000,253,11055982,3885,0,1725912693,13111.91782766999,28058.13352371,53418.16517280001
2024-09-09,20:11:35.000,253,11056181,4445,0,1725912694,13111.870673499994,27135.747814079994,53418.20709552001
2024-09-09,20:11:36.000,253,11055896,4085,0,1725912695,13111.783101469999,30364.390336679993,53418.15119856
2024-09-09,20:11:37.000,253,11055911,4525,0,1725912696,13111.823519329999,31286.642112839996,53418.16517280001
2024-09-09,20:11:38.000,253,11056057,4525,0,1725912697,13111.870673499994,31286.77604631,53418.23504400001
2024-09-09,20:11:39.000,253,11055758,4125,0,1725912698,13111.715738369989,30364.059027569994,53418.23504400001
2024-09-09,20:11:40.000,253,11055760,4365,0,1725912699,13111.796574089989,27135.585684089994,53418.10228872
2024-09-09,20:11:41.000,253,11055854,3845,0,1725912700,13111.688793129993,35437.81132767,53418.13722432001
2024-09-09,20:11:42.000,253,11055991,4645,0,1725912701,13111.641638959998,26674.276518629995,53418.03940464001
2024-09-09,20:11:43.000,253,11056067,4445,0,1725912702,13111.601221099998,28057.893853290007,53418.15119856
2024-09-09,20:11:44.000,253,11055926,4165,0,1725912703,13111.581012169998,29441.609875769995,53418.12325008
2024-09-09,20:11:45.000,253,11055976,4245,0,1725912704,13111.540594309998,33131.29369689,53418.08132736
2024-09-09,20:11:46.000,253,11055987,4685,0,1725912705,13111.459758589997,27134.993557170004,53417.96953344001
2024-09-09,20:11:47.000,253,11056024,4205,0,1725912706,13111.426077039992,29441.23627188,53418.04639176001
2024-09-09,20:11:48.000,253,11055961,4645,0,1725912707,13111.399131799997,30824.874753929995,53417.96254632
2024-09-09,20:11:49.000,253,11056106,4085,0,1725912708,13111.298087149997,28518.64613748,53417.99748192001
2024-09-09,20:11:50.000,253,11055819,4525,0,1725912709,13111.183569879991,30363.579686729994,53417.857739520005
2024-09-09,20:11:51.000,253,11056036,4165,0,1725912710,13111.156624639996,29440.92611016,53417.73197136001
2024-09-09,20:11:52.000,253,11055966,3845,0,1725912711,13111.062316299991,31746.964400099998,53417.82280392
2024-09-09,20:11:53.000,253,11056054,4045,0,1725912712,13111.035371059996,25289.721649679996,53417.78786832
2024-09-09,20:11:54.000,253,11055972,4205,0,1725912713,13110.994953199996,28518.237287940006,53417.78786832
2024-09-09,20:11:55.000,253,11056089,4325,0,1725912714,13110.98148057999,27595.71059571,53417.711010000006
2024-09-09,20:11:56.000,253,11055935,4565,0,1725912715,13110.84675438,27134.443725029996,53417.80184256001
2024-09-09,20:11:57.000,253,11056116,3804,0,1725912716,13110.873699619995,27134.471921549994,53417.711010000006
2024-09-09,20:11:58.000,253,11056037,4365,0,1725912717,13110.79960020999,32207.864716020005,53417.738958480004
2024-09-09,20:11:59.000,253,11055903,4365,0,1725912718,13110.78612759,33591.66532806,53417.64812592
2024-09-09,20:12:00.000,253,11055960,3804,0,1725912719,13110.76591866,31746.745877070003,53417.62716456
2024-09-09,20:12:01.000,253,11055957,4405,0,1725912720,13110.77939127999,28518.335975759997,53417.59921608
2024-09-09,20:12:02.000,253,11056072,4085,0,1725912721,13110.75918234999,25289.98951662,53417.522357760005
2024-09-09,20:12:03.000,253,11055981,4525,0,1725912722,13110.772654969995,26673.768981269997,53417.48742216
2024-09-09,20:12:04.000,253,11056050,4165,0,1725912723,13110.752446039995,30363.777062370005,53417.55030624
2024-09-09,20:12:05.000,253,11056001,4525,0,1725912724,13110.732237109994,28057.668281129998,53417.46646080001
2024-09-09,20:12:06.000,253,11055968,4485,0,1725912725,13110.71876448999,29902.897893839996,53417.45947368
2024-09-09,20:12:07.000,253,11056063,4925,0,1725912726,13110.752446039995,29903.02477818,53417.45947368
2024-09-09,20:12:08.000,253,11055991,4845,0,1725912727,13110.772654969995,30364.425582330005,53417.34767976001
2024-09-09,20:12:09.000,253,11056010,4285,0,1725912728,13110.75918234999,26674.69946643,53417.39658960001
2024-09-09,20:12:10.000,253,11055978,3965,0,1725912729,13110.73897341999,29442.286592250006,53417.44549944001
2024-09-09,20:12:11.000,253,11056011,4525,0,1725912730,13110.732237109994,29442.455771370005,53417.375628240006
2024-09-09,20:12:12.000,253,11056012,3885,0,1725912731,13110.70529187,26675.150610750003,53417.33370552
2024-09-09,20:12:13.000,253,11055950,4125,0,1725912732,13110.70529187,29442.624950490004,53417.36864112001
2024-09-09,20:12:14.000,253,11055983,4445,0,1725912733,13110.73897341999,32671.330915259998,53417.2917828
2024-09-09,20:12:15.000,253,11056006,4045,0,1725912734,13110.70529187,30365.144593589997,53417.256847200006
2024-09-09,20:12:16.000,253,11056022,3804,0,1725912735,13110.664874009999,29442.716589179996,53417.24986008001
2024-09-09,20:12:17.000,253,11055907,4125,0,1725912736,13110.604247219999,32671.352062649996,53417.256847200006
2024-09-09,20:12:18.000,253,11056004,4125,0,1725912737,13110.557093049989,27597.818285579997,53417.21492448
2024-09-09,20:12:19.000,253,11055968,3924,0,1725912738,13110.530147809994,30365.186888369994,53417.207937360006
2024-09-09,20:12:20.000,253,11056045,4205,0,1725912739,13110.516675189989,31287.650138430006,53417.12409192
2024-09-09,20:12:21.000,253,11056028,3965,0,1725912740,13110.489729949993,37744.97747841,53417.1171048
2024-09-09,20:12:22.000,253,11056059,4485,0,1725912741,13110.422366849998,27597.78303993,53417.089156320006
2024-09-09,20:12:23.000,253,11055967,4445,0,1725912742,13110.368476369993,28981.562504579997,53417.089156320006
2024-09-09,20:12:24.000,253,11056022,3804,0,1725912743,13110.395421609988,28059.190893210005,53417.03325936001
2024-09-09,20:12:25.000,253,11056074,3924,0,1725912744,13110.341531129998,28520.471862150007,53417.040246480006
2024-09-09,20:12:26.000,253,11056065,4725,0,1725912745,13110.341531129998,28981.69643805,53417.040246480006
2024-09-09,20:12:27.000,253,11056032,4325,0,1725912746,13110.328058509993,30365.58163965,53417.01229800001
2024-09-09,20:12:28.000,253,11055989,4525,0,1725912747,13110.301113269998,28981.752831089994,53416.970375280005
2024-09-09,20:12:29.000,253,11056053,4685,0,1725912748,13110.341531129998,30826.827362940006,53416.96338816001
2024-09-09,20:12:30.000,253,11055929,4725,0,1725912749,13110.328058509993,25753.145554140006,53416.921465440006
2024-09-09,20:12:31.000,253,11055963,4365,0,1725912750,13110.287640649993,34055.624966400006,53416.94941392
2024-09-09,20:12:32.000,253,11056203,4645,0,1725912751,13110.287640649993,28981.83037152,53416.98434952
2024-09-09,20:12:33.000,253,11055967,4525,0,1725912752,13110.206804929992,24369.535268609994,53416.872555600006
2024-09-09,20:12:34.000,253,11055955,4485,0,1725912753,13110.233750170002,31749.35405517,53416.87954272
2024-09-09,20:12:35.000,253,11055928,4045,0,1725912754,13110.179859689997,25291.892781720002,53416.802684400005
2024-09-09,20:12:36.000,253,11055933,4325,0,1725912755,13110.186595999992,32671.866649140007,53416.86556848001
2024-09-09,20:12:37.000,253,11055972,3965,0,1725912756,13110.038397179997,28059.40941624,53416.78871016
2024-09-09,20:12:38.000,253,11055899,4645,0,1725912757,13110.038397179997,28520.655139530005,53416.7677488
2024-09-09,20:12:39.000,253,11056132,4045,0,1725912758,13109.977770389996,34516.82839491,53416.73980032
2024-09-09,20:12:40.000,253,11055966,3924,0,1725912759,13109.964297769991,31288.171774050003,53416.73980032
2024-09-09,20:12:41.000,253,11055936,3924,0,1725912760,13109.82957157,28520.732679959998,53416.69089048
2024-09-09,20:12:42.000,253,11055997,4565,0,1725912761,13109.795890019996,28059.55039884,53416.69089048
2024-09-09,20:12:43.000,253,11056007,4485,0,1725912762,13109.70831799,27598.403363370002,53416.65595488001
2024-09-09,20:12:44.000,253,11056040,3965,0,1725912763,13109.715054299995,25292.273434739996,53416.57909656001
2024-09-09,20:12:45.000,253,11055966,4045,0,1725912764,13109.70158167999,27598.57959162,53416.53018672001
2024-09-09,20:12:46.000,253,11055995,4605,0,1725912765,13109.66790013,31288.587672719994,53416.53018672001
2024-09-09,20:12:47.000,253,11056063,5044,0,1725912766,13109.62074595999,35901.13654430999,53416.53018672001
2024-09-09,20:12:48.000,253,11056082,4245,0,1725912767,13109.62748227,29904.94214154,53416.369482960006
2024-09-09,20:12:49.000,253,11056024,4085,0,1725912768,13109.62748227,34978.729687290004,53416.397431440004
2024-09-09,20:12:50.000,253,11056084,4485,0,1725912769,13109.72852692,32672.74779039,53416.36249584001
2024-09-09,20:12:51.000,253,11056101,4645,0,1725912770,13109.715054299995,26676.715517610006,53416.33454736
2024-09-09,20:12:52.000,253,11056074,4085,0,1725912771,13109.72179060999,31289.207996159996,53416.32057312001
2024-09-09,20:12:53.000,253,11056001,4485,0,1725912772,13109.795890019996,28521.867589889996,53416.35550872
2024-09-09,20:12:54.000,253,11056064,4125,0,1725912773,13109.80262632999,28983.071018400005,53416.26467616
2024-09-09,20:12:55.000,253,11056054,3924,0,1725912774,13109.82283525999,32673.2200821,53416.299611760005
2024-09-09,20:12:56.000,253,11055966,4004,0,1725912775,13109.883462049991,29444.549362980004,53416.26467616
2024-09-09,20:12:57.000,253,11056012,4205,0,1725912776,13109.89019836,29905.87967583,53416.2786504
2024-09-09,20:12:58.000,253,11056075,4325,0,1725912777,13109.86998943,26215.836349079997,53416.201792080006
2024-09-09,20:12:59.000,253,11056129,4445,0,1725912778,13109.86998943,26215.94913516,53416.15986936
2024-09-09,20:13:00.000,253,11056123,4605,0,1725912779,13109.84304418999,27138.518122170004,53416.138908
2024-09-09,20:13:01.000,253,11056101,4565,0,1725912780,13109.84304418999,26216.019626459994,53416.23672768
2024-09-09,20:13:02.000,253,11056041,4285,0,1725912781,13109.80936264,28522.276439430003,53416.09698528
2024-09-09,20:13:03.000,253,11056064,3965,0,1725912782,13109.82957157,32673.509096430003,53416.18781784
2024-09-09,20:13:04.000,253,11055958,3804,0,1725912783,13109.82957157,29444.831328180007,53416.250701920006
2024-09-09,20:13:05.000,253,11056062,4085,0,1725912784,13109.78241739999,30367.308676500004,53416.16685648
2024-09-09,20:13:06.000,253,11056053,4645,0,1725912785,13109.84304418999,26677.349939310006,53416.04807544
2024-09-09,20:13:07.000,253,11056074,4645,0,1725912786,13109.80936264,26216.160609059996,53416.131920880005
2024-09-09,20:13:08.000,253,11056127,4245,0,1725912787,13109.856516809996,26677.356988440006,53416.10397240001
2024-09-09,20:13:09.000,253,11056203,4405,0,1725912788,13109.856516809996,24832.465733970006,53416.11794664
2024-09-09,20:13:10.000,253,11056024,3845,0,1725912789,13109.863253119991,28983.818226179996,53416.10397240001
2024-09-09,20:13:11.000,253,11056090,4325,0,1725912790,13109.896934669996,27600.222038909997,53415.99217848
2024-09-09,20:13:12.000,253,11056180,4004,0,1725912791,13109.91040729,28522.79807505,53416.09698528
2024-09-09,20:13:13.000,253,11056033,4365,0,1725912792,13109.930616220001,29445.331816410006,53416.04108832
2024-09-09,20:13:14.000,253,11056063,4485,0,1725912793,13109.896934669996,30367.907852549994,53416.00615272001
2024-09-09,20:13:15.000,253,11056088,4325,0,1725912794,13109.89019836,32213.116317869994,53416.02012696
2024-09-09,20:13:16.000,253,11056163,4365,0,1725912795,13110.038397179997,28061.841366089997,53416.08999816
2024-09-09,20:13:17.000,253,11056063,4605,0,1725912796,13109.923879909991,28523.354956320007,53416.013139840004
2024-09-09,20:13:18.000,253,11056178,3885,0,1725912797,13109.950825150001,25294.536205469994,53416.131920880005
2024-09-09,20:13:19.000,253,11056033,4365,0,1725912798,13109.944088839991,29445.797058990007,53416.09698528
2024-09-09,20:13:20.000,253,11056160,3965,0,1725912799,13109.8497805,32213.482872630004,53416.15986936
2024-09-09,20:13:21.000,253,11056179,4485,0,1725912800,13109.91040729,30829.809144929997,53416.15288224001
2024-09-09,20:13:22.000,253,11056168,4004,0,1725912801,13109.8497805,23910.89772342,53416.2087792
2024-09-09,20:13:23.000,253,11056078,4165,0,1725912802,13109.8497805,24833.459661300003,53416.034101200006
2024-09-09,20:13:24.000,253,11056056,4165,0,1725912803,13109.795890019996,30368.542274249994,53416.180830720004
2024-09-09,20:13:25.000,253,11056025,4845,0,1725912804,13109.72179060999,27139.67417949,53416.180830720004
2024-09-09,20:13:26.000,253,11056171,4605,0,1725912805,13109.816098949996,33135.910877040005,53415.97820424
2024-09-09,20:13:27.000,253,11055976,4285,0,1725912806,13109.84304418999,30829.647014939997,53416.25768904
2024-09-09,20:13:28.000,253,11056068,3965,0,1725912807,13109.775681089995,25755.77487963,53416.15986936
2024-09-09,20:13:29.000,253,11056078,4085,0,1725912808,13109.66790013,28062.038741729993,53416.15986936
2024-09-09,20:13:30.000,253,11055995,4565,0,1725912809,13109.775681089995,27600.729576269994,53416.15986936
2024-09-09,20:13:31.000,253,11056111,4445,0,1725912810,13109.795890019996,29906.87360316,53416.09698528
2024-09-09,20:13:32.000,253,11056054,4125,0,1725912811,13109.816098949996,25755.591602250002,53416.10397240001
2024-09-09,20:13:33.000,253,11056000,3924,0,1725912812,13109.78915371,28523.242170240002,53416.07602392001
2024-09-09,20:13:34.000,253,11056063,4565,0,1725912813,13109.78915371,30829.336853219997,53416.180830720004
2024-09-09,20:13:35.000,253,11055975,4565,0,1725912814,13109.78915371,27139.385165159998,53416.14589512
2024-09-09,20:13:36.000,253,11056058,3725,0,1725912815,13109.856516809996,29445.57148683,53416.05506256001
2024-09-09,20:13:37.000,253,11056159,4445,0,1725912816,13109.74199953999,29445.620830739994,53416.131920880005
2024-09-09,20:13:38.000,253,11056097,4485,0,1725912817,13109.70831799,32213.144514390005,53416.02711408001
2024-09-09,20:13:39.000,253,11056042,4045,0,1725912818,13109.74199953999,26678.090097959997,53416.013139840004
2024-09-09,20:13:40.000,253,11056024,4004,0,1725912819,13109.755472159995,26678.019606660004,53415.98519136001
2024-09-09,20:13:41.000,253,11056164,3845,0,1725912820,13109.64095488999,32212.975335270006,53416.02711408001
2024-09-09,20:13:42.000,253,11055998,3965,0,1725912821,13109.775681089995,30367.900803419994,53416.10397240001
2024-09-09,20:13:43.000,253,11056138,3965,0,1725912822,13109.58706441,28523.129384159998,53416.138908
2024-09-09,20:13:44.000,253,11056070,4085,0,1725912823,13109.53991023999,33596.691357749994,53416.04807544
2024-09-09,20:13:45.000,253,11056145,4725,0,1725912824,13109.58032809999,30367.710476909997,53416.16685648
2024-09-09,20:13:46.000,253,11056086,4485,0,1725912825,13109.654427509995,23448.742662360004,53416.10397240001
2024-09-09,20:13:47.000,253,11056121,4725,0,1725912826,13109.553382859995,33596.056936049994,53416.11794664
2024-09-09,20:13:48.000,253,11056160,4125,0,1725912827,13109.634218579995,28983.416425770003,53416.18781784
2024-09-09,20:13:49.000,253,11056169,4685,0,1725912828,13109.62074595999,29444.563461240003,53416.2087792
2024-09-09,20:13:50.000,253,11055934,3965,0,1725912829,13109.64095488999,24832.014589650003,53416.18781784
2024-09-09,20:13:51.000,253,11056116,3965,0,1725912830,13109.68137274999,34518.02674700999,53416.11095952
2024-09-09,20:13:52.000,253,11056031,4285,0,1725912831,13109.694845369995,35901.439656899995,53416.10397240001
2024-09-09,20:13:53.000,253,11056154,3924,0,1725912832,13109.715054299995,31750.29158946,53416.201792080006
2024-09-09,20:13:54.000,253,11056011,4485,0,1725912833,13109.66116381999,36362.579643239995,53416.11095952
2024-09-09,20:13:55.000,253,11056324,3885,0,1725912834,13109.74873585,28982.65511973,53416.11794664
2024-09-09,20:13:56.000,253,11056219,4485,0,1725912835,13109.76220846999,29443.78805694,53416.201792080006
2024-09-09,20:13:57.000,253,11056170,4165,0,1725912836,13109.78241739999,29443.766909550002,53416.08999816
2024-09-09,20:13:58.000,253,11056233,4645,0,1725912837,13109.876725739996,29443.724614770006,53416.0690368
2024-09-09,20:13:59.000,253,11055970,4085,0,1725912838,13109.80936264,30366.07507875,53416.11794664
2024-09-09,20:14:00.000,253,11056107,4645,0,1725912839,13109.74199953999,25292.491957770006,53416.0690368
2024-09-09,20:14:01.000,253,11056225,4485,0,1725912840,13109.896934669996,28521.212020799998,53416.11095952
2024-09-09,20:14:02.000,253,11056072,4085,0,1725912841,13109.82283525999,28521.34595427,53416.138908
2024-09-09,20:14:03.000,253,11055946,4165,0,1725912842,13109.78915371,23447.600703300006,53416.11095952
2024-09-09,20:14:04.000,253,11056018,4205,0,1725912843,13109.78915371,32211.227151030005,53416.11794664
2024-09-09,20:14:05.000,253,11056170,4085,0,1725912844,13109.86998943,28060.022690550002,53416.034101200006
2024-09-09,20:14:06.000,253,11056016,4205,0,1725912845,13109.80262632999,30827.609816369993,53416.22275344001
2024-09-09,20:14:07.000,253,11055894,4285,0,1725912846,13109.876725739996,27598.840409430006,53416.08999816
2024-09-09,20:14:08.000,253,11056160,4205,0,1725912847,13109.78915371,25292.534252550002,53416.0690368
2024-09-09,20:14:09.000,253,11056092,4165,0,1725912848,13109.68810906,26676.377159370008,53416.16685648
2024-09-09,20:14:10.000,253,11056335,4365,0,1725912849,13109.6476912,29904.79410981,53416.131920880005
2024-09-09,20:14:11.000,253,11056076,4325,0,1725912850,13109.573591789995,25292.484908640006,53416.26467616
2024-09-09,20:14:12.000,253,11056093,4445,0,1725912851,13109.51970130999,29443.45674783,53416.16685648
2024-09-09,20:14:13.000,253,11056044,3924,0,1725912852,13109.694845369995,30827.271458129995,53416.14589512
2024-09-09,20:14:14.000,253,11056071,4245,0,1725912853,13109.512964999994,29904.547390260006,53416.12493376001
2024-09-09,20:14:15.000,253,11056165,4605,0,1725912854,13109.533173929995,32672.014680869994,53416.180830720004
2024-09-09,20:14:16.000,253,11055997,4365,0,1725912855,13109.573591789995,28520.774974739994,53416.083011040006
2024-09-09,20:14:17.000,253,11056286,3965,0,1725912856,13109.472547139994,30826.862608590003,53416.23672768
2024-09-09,20:14:18.000,253,11055975,4405,0,1725912857,13109.512964999994,30826.855559460004,53416.180830720004
2024-09-09,20:14:19.000,253,11055918,4125,0,1725912858,13109.6476912,30826.876706850002,53416.250701920006
2024-09-09,20:14:20.000,253,11056060,4165,0,1725912859,13109.66116381999,28520.584648229997,53416.18781784
2024-09-09,20:14:21.000,253,11056081,4485,0,1725912860,13109.553382859995,29904.371162010008,53416.034101200006
2024-09-09,20:14:22.000,253,11056073,4605,0,1725912861,13109.634218579995,29442.787080480004,53416.26467616
2024-09-09,20:14:23.000,253,11056180,4004,0,1725912862,13109.76894478,27136.664200979998,53416.131920880005
2024-09-09,20:14:24.000,253,11055902,3965,0,1725912863,13109.634218579995,28981.569553709996,53416.27166328001
2024-09-09,20:14:25.000,253,11056037,4325,0,1725912864,13109.654427509995,30826.312776449995,53416.21576632
2024-09-09,20:14:26.000,253,11055992,4125,0,1725912865,13109.66790013,31748.747829989996,53416.250701920006
2024-09-09,20:14:27.000,253,11056077,4645,0,1725912866,13109.634218579995,29442.448722240006,53416.27166328001
2024-09-09,20:14:28.000,253,11056182,4165,0,1725912867,13109.694845369995,31748.53635609,53416.131920880005
2024-09-09,20:14:29.000,253,11056065,4565,0,1725912868,13109.816098949996,30826.08015516,53416.229740560004
2024-09-09,20:14:30.000,253,11056230,4405,0,1725912869,13109.66116381999,31287.156699330008,53416.09698528
2024-09-09,20:14:31.000,253,11055828,3725,0,1725912870,13109.68810906,28981.03381983,53416.07602392001
2024-09-09,20:14:32.000,253,11056131,4565,0,1725912871,13109.74873585,28058.330899349996,53416.28563752
2024-09-09,20:14:33.000,253,11055968,4045,0,1725912872,13109.6476912,25752.003595079994,53416.33454736
2024-09-09,20:14:34.000,253,11056054,3765,0,1725912873,13109.68137274999,29903.02477818,53416.131920880005
2024-09-09,20:14:35.000,253,11055998,3885,0,1725912874,13109.72179060999,36821.478006239995,53416.131920880005
2024-09-09,20:14:36.000,253,11055912,4004,0,1725912875,13109.735263229995,30825.424586070003,53416.27166328001
2024-09-09,20:14:37.000,253,11055998,4325,0,1725912876,13109.694845369995,29902.83445167,53416.313586
2024-09-09,20:14:38.000,253,11056140,4085,0,1725912877,13109.56011916999,29902.749862109995,53416.2087792
2024-09-09,20:14:39.000,253,11056144,3804,0,1725912878,13109.432129279994,28519.062036150004,53416.32057312001
2024-09-09,20:14:40.000,253,11056094,4165,0,1725912879,13109.45907451999,28980.23021901,53416.23672768
2024-09-09,20:14:41.000,253,11056137,4365,0,1725912880,13109.371502489994,23906.844473670004,53416.19480496001
2024-09-09,20:14:42.000,253,11056079,4805,0,1725912881,13109.43886558999,28980.293661179996,53416.299611760005
2024-09-09,20:14:43.000,253,11055910,3965,0,1725912882,13109.371502489994,27135.451750620006,53416.16685648
2024-09-09,20:14:44.000,253,11056302,4285,0,1725912883,13109.378238799989,31747.711607880003,53416.18781784
2024-09-09,20:14:45.000,253,11056018,4325,0,1725912884,13109.236776289988,29902.644125160004,53416.27166328001
2024-09-09,20:14:46.000,253,11056127,4445,0,1725912885,13109.223303669998,26213.122434029996,53416.22275344001
2024-09-09,20:14:47.000,253,11056043,4805,0,1725912886,13109.371502489994,25290.62393832,53416.180830720004
2024-09-09,20:14:48.000,253,11056061,4605,0,1725912887,13109.364766179999,28519.407443520002,53416.22275344001
2024-09-09,20:14:49.000,253,11055959,4725,0,1725912888,13109.337820939989,24829.582639800006,53416.27166328001
2024-09-09,20:14:50.000,253,11055996,3885,0,1725912889,13109.209831049993,31747.993573080006,53416.2087792
2024-09-09,20:14:51.000,253,11055993,4645,0,1725912890,13109.378238799989,31286.726702400003,53416.229740560004
2024-09-09,20:14:52.000,253,11056049,4405,0,1725912891,13109.290666769994,28980.42759465,53416.21576632
2024-09-09,20:14:53.000,253,11056063,4445,0,1725912892,13109.391711419994,32209.098313769995,53416.24371480001
2024-09-09,20:14:54.000,253,11056054,3804,0,1725912893,13109.283930459998,32670.20305446,53416.26467616
2024-09-09,20:14:55.000,253,11056170,4085,0,1725912894,13109.216567359988,32670.259447499993,53416.083011040006
2024-09-09,20:14:56.000,253,11056135,4445,0,1725912895,13109.203094739998,33592.63105887,53416.21576632
2024-09-09,20:14:57.000,253,11055976,3765,0,1725912896,13109.358029869989,25290.370169639995,53416.21576632
2024-09-09,20:14:58.000,253,11056180,4004,0,1725912897,13109.317612009989,31286.317852859996,53416.23672768
2024-09-09,20:14:59.000,253,11056088,4125,0,1725912898,13109.297403079989,28518.871709640007,53416.11794664
2024-09-09,20:15:00.000,253,11055944,4165,0,1725912899,13109.196358429988,29441.186927970004,53416.250701920006
2024-09-09,20:15:01.000,253,11055894,4085,0,1725912900,13109.277194149989,34514.551525920004,53416.250701920006
2024-09-09,20:15:02.000,253,11056069,4565,0,1725912901,13109.263721529998,27135.000606300004,53416.083011040006
2024-09-09,20:15:03.000,253,11056076,4085,0,1725912902,13109.304139389998,28057.32287376,53416.229740560004
2024-09-09,20:15:04.000,253,11055974,3924,0,1725912903,13109.290666769994,27596.077150469995,53416.3834572
2024-09-09,20:15:05.000,253,11056069,4685,0,1725912904,13109.317612009989,25751.051962530008,53416.23672768
2024-09-09,20:15:06.000,253,11056250,3924,0,1725912905,13109.182885809998,29902.094293019996,53416.26467616
2024-09-09,20:15:07.000,253,11055892,4285,0,1725912906,13109.250248909993,27595.950266130007,53416.369482960006
2024-09-09,20:15:08.000,253,11055940,4325,0,1725912907,13109.155940569988,29440.714636260003,53416.18781784
2024-09-09,20:15:09.000,253,11056074,4325,0,1725912908,13109.209831049993,29901.974457810007,53416.23672768
2024-09-09,20:15:10.000,253,11056161,4445,0,1725912909,13109.216567359988,30824.19098832,53416.32057312001
2024-09-09,20:15:11.000,253,11055993,4365,0,1725912910,13109.243512599998,35897.49919323,53416.21576632
2024-09-09,20:15:12.000,253,11056004,4165,0,1725912911,13109.209831049993,28979.201046029993,53416.19480496001
2024-09-09,20:15:13.000,253,11056064,4085,0,1725912912,13109.270457839993,27595.174861830004,53416.15986936
2024-09-09,20:15:14.000,253,11055933,4365,0,1725912913,13109.290666769994,25289.108375370008,53416.16685648
2024-09-09,20:15:15.000,253,11056103,4445,0,1725912914,13109.297403079989,32207.328982139996,53416.180830720004
2024-09-09,20:15:16.000,253,11055834,4045,0,1725912915,13109.432129279994,31284.865732079998,53416.21576632
2024-09-09,20:15:17.000,253,11055996,4085,0,1725912916,13109.43886558999,26211.190972409997,53416.18781784
2024-09-09,20:15:18.000,253,11056245,4365,0,1725912917,13109.50622869,27594.91404402,53416.14589512
2024-09-09,20:15:19.000,253,11055979,4525,0,1725912918,13109.51970130999,25750.036887809998,53416.12493376001
2024-09-09,20:15:20.000,253,11055907,4565,0,1725912919,13109.70158167999,26672.387351790007,53416.19480496001
2024-09-09,20:15:21.000,253,11056004,3885,0,1725912920,13109.573591789995,29439.763003710003,53416.32756024
2024-09-09,20:15:22.000,253,11056113,4525,0,1725912921,13109.6476912,32668.26454371,53416.229740560004
2024-09-09,20:15:23.000,253,11055942,4205,0,1725912922,13109.74199953999,30823.295748810007,53416.18781784
2024-09-09,20:15:24.000,253,11055956,3924,0,1725912923,13109.72852692,29439.840544139995,53416.2087792
2024-09-09,20:15:25.000,253,11055969,4445,0,1725912924,13109.80262632999,30362.141664209994,53416.180830720004
2024-09-09,20:15:26.000,253,11056098,4004,0,1725912925,13109.84304418999,29900.980530479996,53416.14589512
2024-09-09,20:15:27.000,253,11056190,4405,0,1725912926,13109.795890019996,24827.524293840004,53416.17384360001
2024-09-09,20:15:28.000,253,11055935,4445,0,1725912927,13109.76220846999,24827.601834269997,53416.180830720004
2024-09-09,20:15:29.000,253,11055929,4605,0,1725912928,13109.816098949996,28978.369248689996,53416.25768904
2024-09-09,20:15:30.000,253,11056119,4525,0,1725912929,13109.78915371,30823.281650549994,53416.062049680004
2024-09-09,20:15:31.000,253,11056036,3965,0,1725912930,13109.72179060999,25749.945249120006,53416.15288224001
2024-09-09,20:15:32.000,253,11056020,3924,0,1725912931,13109.74873585,29439.713659800007,53416.26467616
2024-09-09,20:15:33.000,253,11056004,3965,0,1725912932,13109.66116381999,27594.72371751,53416.27166328001
2024-09-09,20:15:34.000,253,11056046,3885,0,1725912933,13109.64095488999,31745.64621279,53416.15288224001
2024-09-09,20:15:35.000,253,11056109,4125,0,1725912934,13109.654427509995,33590.615007689994,53416.23672768
2024-09-09,20:15:36.000,253,11056044,3885,0,1725912935,13109.6476912,29900.832498749995,53416.36249584001
2024-09-09,20:15:37.000,253,11056188,4125,0,1725912936,13109.694845369995,33590.62205681999,53416.29262464001
2024-09-09,20:15:38.000,253,11056078,3845,0,1725912937,13109.58706441,32207.13865563,53416.10397240001
2024-09-09,20:15:39.000,253,11056171,4445,0,1725912938,13109.654427509995,32207.075213460004,53416.180830720004
2024-09-09,20:15:40.000,253,11055929,4525,0,1725912939,13109.58032809999,29901.072169170002,53416.24371480001
2024-09-09,20:15:41.000,253,11055934,4245,0,1725912940,13109.56685548,30823.39443663,53416.229740560004
2024-09-09,20:15:42.000,253,11056019,4405,0,1725912941,13109.533173929995,30362.191008120004,53416.299611760005
2024-09-09,20:15:43.000,253,11056202,4085,0,1725912942,13109.47928344999,31745.8365393,53416.22275344001
2024-09-09,20:15:44.000,253,11055968,3965,0,1725912943,13109.573591789995,30823.436731409995,53416.16685648
2024-09-09,20:15:45.000,253,11056093,4205,0,1725912944,13109.472547139994,34513.33907556,53416.201792080006
2024-09-09,20:15:46.000,253,11056124,4004,0,1725912945,13109.614009649995,29439.925133700002,53416.19480496001
2024-09-09,20:15:47.000,253,11056256,3804,0,1725912946,13109.48601976,31284.929174250006,53416.138908
2024-09-09,20:15:48.000,253,11056092,4125,0,1725912947,13109.472547139994,31746.238339710006,53416.02711408001
2024-09-09,20:15:49.000,253,11056101,4445,0,1725912948,13109.48601976,32207.230294320005,53416.083011040006
2024-09-09,20:15:50.000,253,11056150,4125,0,1725912949,13109.41865665999,28517.602866240006,53416.04807544
2024-09-09,20:15:51.000,253,11056010,4045,0,1725912950,13109.337820939989,27133.717664640004,53416.04108832
2024-09-09,20:15:52.000,253,11056035,4165,0,1725912951,13109.290666769994,28517.574669719994,53416.17384360001
2024-09-09,20:15:53.000,253,11056043,4645,0,1725912952,13109.297403079989,29901.177906120007,53416.22275344001
2024-09-09,20:15:54.000,253,11055985,4325,0,1725912953,13109.331084629994,24827.72871861,53416.229740560004
2024-09-09,20:15:55.000,253,11056045,4325,0,1725912954,13109.310875699994,34974.521356679994,53416.14589512
2024-09-09,20:15:56.000,253,11056128,3725,0,1725912955,13109.270457839993,28978.707606929995,53416.02711408001
2024-09-09,20:15:57.000,253,11056100,4085,0,1725912956,13109.243512599998,30823.514271840002,53415.9991656
2024-09-09,20:15:58.000,253,11056235,4485,0,1725912957,13109.243512599998,32207.152753889997,53416.07602392001
2024-09-09,20:15:59.000,253,11056238,4325,0,1725912958,13109.223303669998,34974.41561973,53416.05506256001
2024-09-09,20:16:00.000,253,11056070,4004,0,1725912959,13109.250248909993,33590.62205681999,53415.9991656
2024-09-09,20:16:01.000,253,11056035,4365,0,1725912960,13109.142467949998,31745.596868880006,53416.10397240001
2024-09-09,20:16:02.000,253,11055848,3845,0,1725912961,13109.108786399993,28055.807310810007,53416.013139840004
2024-09-09,20:16:03.000,253,11056103,4525,0,1725912962,13109.034686990002,28978.214167829996,53416.00615272001
2024-09-09,20:16:04.000,253,11056086,4045,0,1725912963,13109.027950679993,30823.04902926,53416.02711408001
2024-09-09,20:16:05.000,253,11056191,4365,0,1725912964,13108.980796509997,30361.810355099995,53415.95724288001
2024-09-09,20:16:06.000,253,11056166,3965,0,1725912965,13108.832597690001,25288.417560629998,53415.98519136001
2024-09-09,20:16:07.000,253,11056150,4004,0,1725912966,13108.819125069997,23904.623997720002,53415.97820424
2024-09-09,20:16:08.000,253,11055994,4125,0,1725912967,13108.798916139996,31284.231310379997,53415.97121712
2024-09-09,20:16:09.000,253,11055954,4285,0,1725912968,13108.832597690001,34512.775145160005,53415.915320160006
2024-09-09,20:16:10.000,253,11056072,4245,0,1725912969,13108.785443519992,29439.192024179996,53415.95724288001
2024-09-09,20:16:11.000,253,11056177,4645,0,1725912970,13108.852806620002,27133.26652032,53415.8244876
2024-09-09,20:16:12.000,253,11056101,4485,0,1725912971,13108.758498279996,27133.28766771,53415.845448960004
2024-09-09,20:16:13.000,253,11056030,4165,0,1725912972,13108.711344110001,30361.725765540003,53415.83846184001
2024-09-09,20:16:14.000,253,11056024,3924,0,1725912973,13108.731553040001,30361.732814670002,53415.87339744
2024-09-09,20:16:15.000,253,11055988,4045,0,1725912974,13108.724816729991,25749.606890879993,53415.8244876
2024-09-09,20:16:16.000,253,11056005,4405,0,1725912975,13108.704607799991,24827.171837340007,53415.85942320001
2024-09-09,20:16:17.000,253,11056079,4685,0,1725912976,13108.751761970001,28055.88485124,53415.796539120005
2024-09-09,20:16:18.000,253,11055983,4165,0,1725912977,13108.711344110001,29900.719712670005,53415.747629280006
2024-09-09,20:16:19.000,253,11056148,4004,0,1725912978,13108.643981009991,28517.116476270006,53415.76160352
2024-09-09,20:16:20.000,253,11056039,4085,0,1725912979,13108.67092625,25749.719676959998,53415.65679672
2024-09-09,20:16:21.000,253,11056075,4325,0,1725912980,13108.704607799991,30362.028878130004,53415.64282248
2024-09-09,20:16:22.000,253,11056006,4004,0,1725912981,13108.697871489996,26672.175877889997,53415.57295128001
2024-09-09,20:16:23.000,253,11056094,4085,0,1725912982,13108.697871489996,28978.15777479,53415.579938400006
2024-09-09,20:16:24.000,253,11056040,3924,0,1725912983,13108.576617909996,28055.57468952,53415.63583536
2024-09-09,20:16:25.000,253,11055992,3845,0,1725912984,13108.60356314999,30822.858702750003,53415.6847452
2024-09-09,20:16:26.000,253,11056178,4085,0,1725912985,13108.65071732,23443.20204618,53415.62186112001
2024-09-09,20:16:27.000,253,11056016,3924,0,1725912986,13108.664189939991,28516.425661529996,53415.59391264
2024-09-09,20:16:28.000,253,11056023,4245,0,1725912987,13108.67092625,29438.628093780004,53415.48910584
2024-09-09,20:16:29.000,253,11056055,4805,0,1725912988,13108.69113518,30360.929213850002,53415.57295128001
2024-09-09,20:16:30.000,253,11056121,4525,0,1725912989,13108.751761970001,32205.53850312,53415.60788688
2024-09-09,20:16:31.000,253,11056106,4085,0,1725912990,13108.819125069997,23442.518280570002,53415.55198992001
2024-09-09,20:16:32.000,253,11056090,3965,0,1725912991,13108.785443519992,30360.407578230006,53415.67077096001
2024-09-09,20:16:33.000,253,11056108,4205,0,1725912992,13108.873015550002,28515.481078109995,53415.614874
2024-09-09,20:16:34.000,253,11055976,3885,0,1725912993,13108.899960789997,30360.125613030003,53415.5450028
2024-09-09,20:16:35.000,253,11056105,4285,0,1725912994,13109.001005439997,28053.911094840005,53415.49609296
2024-09-09,20:16:36.000,253,11056048,3804,0,1725912995,13109.135731640003,30821.089371120004,53415.60788688
2024-09-09,20:16:37.000,253,11056066,3924,0,1725912996,13109.223303669998,31282.313947019997,53415.48910584
2024-09-09,20:16:38.000,253,11056107,4485,0,1725912997,13109.277194149989,34049.52041981999,53415.579938400006
2024-09-09,20:16:39.000,253,11056118,4045,0,1725912998,13109.304139389998,31743.503277270007,53415.59391264
2024-09-09,20:16:40.000,253,11056068,4085,0,1725912999,13109.344557249999,29437.464987330008,53415.558977040004
2024-09-09,20:16:41.000,253,11056101,4325,0,1725913000,13109.452338209994,28515.10042509,53415.531028560006
2024-09-09,20:16:42.000,253,11056083,4245,0,1725913001,13109.432129279994,31282.567715700003,53415.60788688
2024-09-09,20:16:43.000,253,11055953,4325,0,1725913002,13109.432129279994,30821.526417179994,53415.59391264
2024-09-09,20:16:44.000,253,11055876,3965,0,1725913003,13109.452338209994,29899.070216249995,53415.66378384
2024-09-09,20:16:45.000,253,11056040,4085,0,1725913004,13109.371502489994,28515.74189592,53415.7546164
2024-09-09,20:16:46.000,253,11056085,4445,0,1725913005,13109.331084629994,24364.925137590006,53415.698719440006
2024-09-09,20:16:47.000,253,11056102,4004,0,1725913006,13109.304139389998,32205.757026149993,53415.698719440006
2024-09-09,20:16:48.000,253,11055945,4485,0,1725913007,13109.223303669998,30822.23837931,53415.66378384
2024-09-09,20:16:49.000,253,11055991,4605,0,1725913008,13109.256985219989,28977.52335309,53415.78256488
2024-09-09,20:16:50.000,253,11056060,4045,0,1725913009,13109.115522710003,29438.867764199997,53415.71269368
2024-09-09,20:16:51.000,253,11055983,4485,0,1725913010,13109.027950679993,30361.479045989996,53415.77557776
2024-09-09,20:16:52.000,253,11056120,3845,0,1725913011,13108.960587579997,27594.314867969995,53415.70570656
2024-09-09,20:16:53.000,253,11056023,4485,0,1725913012,13108.960587579997,32206.6381674,53415.69173232001
2024-09-09,20:16:54.000,253,11056063,4325,0,1725913013,13108.873015550002,28978.15777479,53415.78256488
2024-09-09,20:16:55.000,253,11056018,4004,0,1725913014,13108.832597690001,28055.666328210005,53415.6847452
2024-09-09,20:16:56.000,253,11056141,4605,0,1725913015,13108.758498279996,34512.768096030006,53415.726667920004
2024-09-09,20:16:57.000,253,11055996,4125,0,1725913016,13108.778707209996,32206.701609569995,53415.747629280006
2024-09-09,20:16:58.000,253,11056020,3965,0,1725913017,13108.704607799991,26210.930154600006,53415.726667920004
2024-09-09,20:16:59.000,253,11056121,4485,0,1725913018,13108.617035769996,28978.277610000005,53415.677758080004
2024-09-09,20:17:00.000,253,11056043,4485,0,1725913019,13108.52946374,29900.726761800004,53415.65679672
2024-09-09,20:17:01.000,253,11055961,4445,0,1725913020,13108.52272742999,30361.91609205,53415.71269368
2024-09-09,20:17:02.000,253,11055992,3565,0,1725913021,13108.40147384999,30823.07017665,53415.64980960001
2024-09-09,20:17:03.000,253,11056005,4405,0,1725913022,13108.3677923,31284.37229298,53415.726667920004
2024-09-09,20:17:04.000,253,11056048,4085,0,1725913023,13108.313901819994,28055.673377340005,53415.73365504
2024-09-09,20:17:05.000,253,11056043,4605,0,1725913024,13108.233066099994,28516.799265420006,53415.74064216001
2024-09-09,20:17:06.000,253,11056098,4165,0,1725913025,13108.226329789999,25288.149693690008,53415.677758080004
2024-09-09,20:17:07.000,253,11055999,4325,0,1725913026,13108.111812519994,30361.45084947,53415.65679672
2024-09-09,20:17:08.000,253,11055986,4045,0,1725913027,13108.064658349998,31745.117528040006,53415.7546164
2024-09-09,20:17:09.000,253,11055997,4445,0,1725913028,13108.004031559998,32206.229317859994,53415.747629280006
2024-09-09,20:17:10.000,253,11056032,4205,0,1725913029,13107.950141079993,30361.302817739997,53415.614874
2024-09-09,20:17:11.000,253,11055989,4725,0,1725913030,13107.822151189997,30361.190031660008,53415.74064216001
2024-09-09,20:17:12.000,253,11056032,4045,0,1725913031,13107.781733329997,29900.085290970004,53415.71968080001
2024-09-09,20:17:13.000,253,11056022,3965,0,1725913032,13107.673952370002,31744.631138070006,53415.60089976001
2024-09-09,20:17:14.000,253,11055994,4285,0,1725913033,13107.647007129992,28055.031906510005,53415.64980960001
2024-09-09,20:17:15.000,253,11056133,4485,0,1725913034,13107.559435099996,29899.838571419998,53415.76859064001
2024-09-09,20:17:16.000,253,11055996,3924,0,1725913035,13107.525753549991,29438.628093780004,53415.55198992001
2024-09-09,20:17:17.000,253,11055923,4525,0,1725913036,13107.505544619991,27132.878818170007,53415.66378384
2024-09-09,20:17:18.000,253,11055921,4525,0,1725913037,13107.498808309996,34512.17596911,53415.53801568
2024-09-09,20:17:19.000,253,11055826,4045,0,1725913038,13107.485335689991,27593.96241147,53415.58692552
2024-09-09,20:17:20.000,253,11056016,3765,0,1725913039,13107.478599379996,27594.237327540002,53415.48910584
2024-09-09,20:17:21.000,253,11056076,3924,0,1725913040,13107.465126759991,29439.241368090006,53415.60089976001
2024-09-09,20:17:22.000,253,11055951,4805,0,1725913041,13107.45165414,30361.775109449998,53415.45417024001
2024-09-09,20:17:23.000,253,11056009,4645,0,1725913042,13107.539226169996,32668.010775029994,53415.50308008001
2024-09-09,20:17:24.000,253,11056087,4645,0,1725913043,13107.458390449996,29439.65021763,53415.53801568
2024-09-09,20:17:25.000,253,11056118,4125,0,1725913044,13107.458390449996,28517.243360609995,53415.4751316
2024-09-09,20:17:26.000,253,11056229,4445,0,1725913045,13107.465126759991,36819.32097246,53415.38429904001
2024-09-09,20:17:27.000,253,11056102,4165,0,1725913046,13107.458390449996,27133.865696370005,53415.39827328
2024-09-09,20:17:28.000,253,11055991,4165,0,1725913047,13107.438181519996,32207.343080399995,53415.4751316
2024-09-09,20:17:29.000,253,11056061,4525,0,1725913048,13107.38429103999,32207.413571700003,53415.42622176
2024-09-09,20:17:30.000,253,11055975,4605,0,1725913049,13107.36408210999,30823.901973989996,53415.42622176
2024-09-09,20:17:31.000,253,11056061,4765,0,1725913050,13107.30345531999,26672.894889150004,53415.43320888001
2024-09-09,20:17:32.000,253,11055947,4565,0,1725913051,13107.26977377,28517.631062760003,53415.46814448
2024-09-09,20:17:33.000,253,11056068,4125,0,1725913052,13107.377554729996,25750.276558230005,53415.363337680006
2024-09-09,20:17:34.000,253,11055886,3965,0,1725913053,13107.35060949,28978.883835180008,53415.34936344
2024-09-09,20:17:35.000,253,11056185,4325,0,1725913054,13107.35060949,32207.462915609998,53415.412247520006
2024-09-09,20:17:36.000,253,11056196,4085,0,1725913055,13107.316927939995,28978.933179090003,53415.342376320004
2024-09-09,20:17:37.000,253,11056075,4205,0,1725913056,13107.296719009995,30362.73379113,53415.41923464
2024-09-09,20:17:38.000,253,11056114,3765,0,1725913057,13107.37081842,31746.46391187,53415.35635056001
2024-09-09,20:17:39.000,253,11056119,4685,0,1725913058,13107.357345799996,29440.531358880005,53415.45417024001
2024-09-09,20:17:40.000,253,11056045,4365,0,1725913059,13107.34387317999,32208.019796880006,53415.41923464
2024-09-09,20:17:41.000,253,11055919,4485,0,1725913060,13107.30345531999,28057.111399860005,53415.39827328
2024-09-09,20:17:42.000,253,11056012,4085,0,1725913061,13107.26977377,29902.143636930006,53415.41923464
2024-09-09,20:17:43.000,253,11056060,3924,0,1725913062,13107.22935591,25751.164748609997,53415.342376320004
2024-09-09,20:17:44.000,253,11056180,3885,0,1725913063,13107.16872912,26212.57965102,53415.41923464
2024-09-09,20:17:45.000,253,11056062,4045,0,1725913064,13107.06768447,28518.991544849996,53415.38429904001
2024-09-09,20:17:46.000,253,11056088,4045,0,1725913065,13107.034002919994,30364.101322350005,53415.52404144001
2024-09-09,20:17:47.000,253,11055969,4565,0,1725913066,13106.939694579989,32209.19700159,53415.391286160004
2024-09-09,20:17:48.000,253,11056009,4445,0,1725913067,13106.751077899993,32209.260443759995,53415.50308008001
2024-09-09,20:17:49.000,253,11055870,4165,0,1725913068,13106.784759449998,31286.966372819996,53415.37731192
2024-09-09,20:17:50.000,253,11056035,4605,0,1725913069,13106.683714799998,28058.493029339996,53415.35635056001
2024-09-09,20:17:51.000,253,11056128,4325,0,1725913070,13106.548988599992,32209.789128510005,53415.461157360005
2024-09-09,20:17:52.000,253,11056085,4445,0,1725913071,13106.495098120002,28519.91498088,53415.41923464
2024-09-09,20:17:53.000,253,11056098,4085,0,1725913072,13106.319954059996,33132.58368768,53415.42622176
2024-09-09,20:17:54.000,253,11056253,4365,0,1725913073,13106.25259096,32671.429603080003,53415.37731192
2024-09-09,20:17:55.000,253,11056099,4605,0,1725913074,13106.205436789991,30826.552446870002,53415.3703248
2024-09-09,20:17:56.000,253,11056024,4685,0,1725913075,13106.037029039995,33593.977442699994,53415.342376320004
2024-09-09,20:17:57.000,253,11056023,4445,0,1725913076,13105.92251176999,27136.65010272,53415.3703248
2024-09-09,20:17:58.000,253,11055943,4445,0,1725913077,13105.814730809994,25291.829339550008,53415.27949224
2024-09-09,20:17:59.000,253,11056081,4445,0,1725913078,13105.720422469989,26675.453723340004,53415.38429904001
2024-09-09,20:18:00.000,253,11056186,3965,0,1725913079,13105.592432579993,28981.759880219994,53415.412247520006
2024-09-09,20:18:01.000,253,11056158,4004,0,1725913080,13105.545278409998,24830.541321480006,53415.41923464
2024-09-09,20:18:02.000,253,11056138,3885,0,1725913081,13105.558751029988,29903.96231247,53415.3004536
2024-09-09,20:18:03.000,253,11056133,4405,0,1725913082,13105.538542099988,31287.755875379997,53415.244556640006
2024-09-09,20:18:04.000,253,11056091,4565,0,1725913083,13105.464442689998,33593.92104966,53415.28647936001
2024-09-09,20:18:05.000,253,11056114,4045,0,1725913084,13105.477915310003,30365.024758379994,53415.20962104
2024-09-09,20:18:06.000,253,11055879,4445,0,1725913085,13105.538542099988,31287.459811919995,53415.31442784001
2024-09-09,20:18:07.000,253,11056073,4405,0,1725913086,13105.430761139993,34054.983495570006,53415.2305824
2024-09-09,20:18:08.000,253,11056125,4565,0,1725913087,13105.424024829998,32671.253374830005,53415.35635056001
2024-09-09,20:18:09.000,253,11056033,4845,0,1725913088,13105.343189109997,25291.455735659998,53415.33538920001
2024-09-09,20:18:10.000,253,11055955,4285,0,1725913089,13105.296034940002,28059.007615830007,53415.28647936001
2024-09-09,20:18:11.000,253,11055969,4485,0,1725913090,13105.188253979992,32210.16978153,53415.27250512
2024-09-09,20:18:12.000,253,11056018,4004,0,1725913091,13105.147836119992,29442.794129610003,53415.37731192
2024-09-09,20:18:13.000,253,11056112,4004,0,1725913092,13105.168045049992,31287.755875379997,53415.223595280004
2024-09-09,20:18:14.000,253,11055981,4205,0,1725913093,13104.95248313,34977.439696500005,53415.293466480005
2024-09-09,20:18:15.000,253,11056205,4565,0,1725913094,13105.01310992,31748.994549540002,53415.20962104
2024-09-09,20:18:16.000,253,11056045,4365,0,1725913095,13104.979428369996,34055.06808513,53415.33538920001
2024-09-09,20:18:17.000,253,11056055,4045,0,1725913096,13104.959219439996,25291.688356950006,53415.46814448
2024-09-09,20:18:18.000,253,11056116,4165,0,1725913097,13104.77060276,29904.061000290007,53415.37731192
2024-09-09,20:18:19.000,253,11056123,4645,0,1725913098,13104.817756929995,28058.94417366,53415.4751316
2024-09-09,20:18:20.000,253,11056143,4325,0,1725913099,13104.878383719995,28059.282531899997,53415.35635056001
2024-09-09,20:18:21.000,253,11056173,4565,0,1725913100,13104.79081169,31749.001598670002,53415.30744072
2024-09-09,20:18:22.000,253,11056245,4365,0,1725913101,13104.858174789995,30365.384264010005,53415.391286160004
2024-09-09,20:18:23.000,253,11056012,4165,0,1725913102,13104.87164741,28520.457763889994,53415.20962104
2024-09-09,20:18:24.000,253,11055990,4125,0,1725913103,13105.019846229996,27136.80518358,53415.38429904001
2024-09-09,20:18:25.000,253,11056094,3924,0,1725913104,13104.979428369996,24830.534272350007,53415.3004536
2024-09-09,20:18:26.000,253,11056015,4125,0,1725913105,13105.073736710001,29443.210028279995,53415.342376320004
2024-09-09,20:18:27.000,253,11055951,4365,0,1725913106,13105.221935529997,30365.729671380002,53415.23756952001
2024-09-09,20:18:28.000,253,11056194,4365,0,1725913107,13105.127627189991,28059.57859536,53415.32840208
2024-09-09,20:18:29.000,253,11056081,4565,0,1725913108,13105.322980179997,36823.226190479996,53415.31442784001
2024-09-09,20:18:30.000,253,11056162,4205,0,1725913109,13105.376870660002,28059.952199249994,53415.13974984
2024-09-09,20:18:31.000,253,11056123,4485,0,1725913110,13105.336452800002,22986.284488710007,53415.223595280004
2024-09-09,20:18:32.000,253,11056112,3804,0,1725913111,13105.376870660002,30827.320802040005,53415.27250512
2024-09-09,20:18:33.000,253,11056222,3804,0,1725913112,13105.511596859993,30366.180815700005,53415.363337680006
2024-09-09,20:18:34.000,253,11056068,3685,0,1725913113,13105.619377819989,29443.661172599997,53415.34936344
2024-09-09,20:18:35.000,253,11056189,4485,0,1725913114,13105.666531989998,29905.033780230006,53415.293466480005
2024-09-09,20:18:36.000,253,11056104,4045,0,1725913115,13105.619377819989,32672.522218230006,53415.25154376
2024-09-09,20:18:37.000,253,11056021,4445,0,1725913116,13105.632850439993,30827.623914630007,53415.27949224
2024-09-09,20:18:38.000,253,11056061,4405,0,1725913117,13105.572223649993,24370.303623779997,53415.35635056001
2024-09-09,20:18:39.000,253,11055942,4045,0,1725913118,13105.653059369994,26215.14553434,53415.391286160004
2024-09-09,20:18:40.000,253,11056009,4405,0,1725913119,13105.693477229994,29444.013629099994,53415.40526040001
2024-09-09,20:18:41.000,253,11056061,4485,0,1725913120,13105.673268299994,32672.677299090006,53415.39827328
2024-09-09,20:18:42.000,253,11056172,4165,0,1725913121,13105.653059369994,34979.01165248999,53415.35635056001
2024-09-09,20:18:43.000,253,11055955,4605,0,1725913122,13105.686740919999,32211.480919709997,53415.33538920001
2024-09-09,20:18:44.000,253,11056118,4325,0,1725913123,13105.747367709999,26215.455696060002,53415.4751316
2024-09-09,20:18:45.000,253,11056096,4045,0,1725913124,13105.787785569999,29444.055923880005,53415.461157360005
2024-09-09,20:18:46.000,253,11056098,3845,0,1725913125,13105.754104019994,25754.252267550008,53415.45417024001
2024-09-09,20:18:47.000,253,11056007,4685,0,1725913126,13105.88883022,32211.699442740006,53415.37731192
2024-09-09,20:18:48.000,253,11056137,4485,0,1725913127,13105.94272069999,22986.890713889996,53415.48211872001
2024-09-09,20:18:49.000,253,11056191,4405,0,1725913128,13105.98987487,25754.449643190004,53415.49609296
2024-09-09,20:18:50.000,253,11056067,4405,0,1725913129,13106.00334748999,28521.952179450003,53415.43320888001
2024-09-09,20:18:51.000,253,11056183,4365,0,1725913130,13105.976402249995,29444.514117330007,53415.38429904001
2024-09-09,20:18:52.000,253,11056096,3965,0,1725913131,13106.097655829995,28060.875635279997,53415.412247520006
2024-09-09,20:18:53.000,253,11056132,3765,0,1725913132,13106.23238203,30367.273430850008,53415.48910584
2024-09-09,20:18:54.000,253,11056066,3885,0,1725913133,13106.367108229992,31750.911912900003,53415.46814448
2024-09-09,20:18:55.000,253,11055999,4645,0,1725913134,13106.259327269996,30828.293581980004,53415.461157360005
2024-09-09,20:18:56.000,253,11056064,4125,0,1725913135,13106.299745129996,26677.43452887,53415.48211872001
2024-09-09,20:18:57.000,253,11056052,3804,0,1725913136,13106.360371919996,28983.486917069997,53415.57295128001
2024-09-09,20:18:58.000,253,11056183,4405,0,1725913137,13106.360371919996,26216.308640789997,53415.66378384
2024-09-09,20:18:59.000,253,11056008,3725,0,1725913138,13106.535515980002,27138.764841719996,53415.57295128001
2024-09-09,20:19:00.000,253,11056119,4365,0,1725913139,13106.569197529992,30367.50605214,53415.56596416
2024-09-09,20:19:01.000,253,11055967,4485,0,1725913140,13106.690451109993,24371.621811089994,53415.60089976001
2024-09-09,20:19:02.000,253,11056205,4285,0,1725913141,13106.771286829993,28522.76987853,53415.579938400006
2024-09-09,20:19:03.000,253,11056179,4125,0,1725913142,13106.825177309998,34519.14755867999,53415.4751316
2024-09-09,20:19:04.000,253,11055975,4485,0,1725913143,13106.791495759993,31751.800103279995,53415.57295128001
2024-09-09,20:19:05.000,253,11056264,4085,0,1725913144,13106.885804099998,28061.918906520004,53415.64282248
2024-09-09,20:19:06.000,253,11056212,4205,0,1725913145,13106.872331479994,30368.091129930006,53415.59391264
2024-09-09,20:19:07.000,253,11056187,4805,0,1725913146,13107.02053029999,27600.454660200005,53415.48910584
2024-09-09,20:19:08.000,253,11055913,4645,0,1725913147,13106.953167199994,32674.058928569997,53415.46814448
2024-09-09,20:19:09.000,253,11056084,3845,0,1725913148,13106.993585059994,26677.998459270006,53415.71269368
2024-09-09,20:19:10.000,253,11056130,3804,0,1725913149,13107.08115708999,28522.882664610006,53415.71269368
2024-09-09,20:19:11.000,253,11055986,3965,0,1725913150,13107.14852019,26216.59060599,53415.628848240005
2024-09-09,20:19:12.000,253,11056037,4365,0,1725913151,13107.175465429995,32212.74271398,53415.66378384
2024-09-09,20:19:13.000,253,11056037,4565,0,1725913152,13107.337136869995,28522.64299419,53415.53801568
2024-09-09,20:19:14.000,253,11056024,4004,0,1725913153,13107.417972589996,26216.322739049996,53415.59391264
2024-09-09,20:19:15.000,253,11056274,3965,0,1725913154,13107.417972589996,29906.126395379993,53415.73365504
2024-09-09,20:19:16.000,253,11056207,4525,0,1725913155,13107.397763659996,33596.02873953,53415.63583536
2024-09-09,20:19:17.000,253,11055977,4125,0,1725913156,13107.519017239996,31751.017649849993,53415.64980960001
2024-09-09,20:19:18.000,253,11056059,4485,0,1725913157,13107.559435099996,29905.999511040005,53415.614874
2024-09-09,20:19:19.000,253,11056150,4004,0,1725913158,13107.572907720001,25293.633916830004,53415.73365504
2024-09-09,20:19:20.000,253,11056153,4405,0,1725913159,13107.606589269992,30828.300631110003,53415.74064216001
2024-09-09,20:19:21.000,253,11055979,4365,0,1725913160,13107.768260709992,26215.737661260006,53415.71968080001
2024-09-09,20:19:22.000,253,11056127,4485,0,1725913161,13107.822151189997,25754.470790580002,53415.78955200001
2024-09-09,20:19:23.000,253,11055901,4325,0,1725913162,13107.929932149993,25293.246214679995,53415.71269368
2024-09-09,20:19:24.000,253,11055862,3645,0,1725913163,13107.943404769998,33134.35301931,53415.80352624
2024-09-09,20:19:25.000,253,11055978,3765,0,1725913164,13108.105076209999,30828.15964851,53415.63583536
2024-09-09,20:19:26.000,253,11056240,3725,0,1725913165,13108.293692889994,27138.109272629998,53415.76160352
2024-09-09,20:19:27.000,253,11056063,4445,0,1725913166,13108.374528609995,30366.87163044,53415.8244876
2024-09-09,20:19:28.000,253,11056123,4725,0,1725913167,13108.58335421999,26677.011581069994,53415.85243608
2024-09-09,20:19:29.000,253,11056051,4485,0,1725913168,13108.617035769996,28521.68431251,53415.87339744
2024-09-09,20:19:30.000,253,11056041,4325,0,1725913169,13108.731553040001,31750.277491200002,53415.915320160006
2024-09-09,20:19:31.000,253,11056081,4485,0,1725913170,13108.697871489996,31289.081111820007,53415.88737168001
2024-09-09,20:19:32.000,253,11055926,3885,0,1725913171,13108.866279239992,31750.587652920003,53415.8244876
2024-09-09,20:19:33.000,253,11055988,3765,0,1725913172,13108.913433410002,31288.84849053,53415.915320160006
2024-09-09,20:19:34.000,253,11056105,4365,0,1725913173,13109.068368539993,33133.57761501,53415.95025576
2024-09-09,20:19:35.000,253,11056192,4165,0,1725913174,13109.162676879998,28982.366105399997,53415.97820424
2024-09-09,20:19:36.000,253,11056015,4125,0,1725913175,13109.176149499988,27137.46075267,53416.02012696
2024-09-09,20:19:37.000,253,11056012,3845,0,1725913176,13109.256985219989,32210.867645399994,53416.08999816
2024-09-09,20:19:38.000,253,11055974,3924,0,1725913177,13109.317612009989,27598.339921200008,53416.10397240001
2024-09-09,20:19:39.000,253,11055886,4004,0,1725913178,13109.573591789995,31287.974398410006,53416.14589512
2024-09-09,20:19:40.000,253,11056160,3885,0,1725913179,13109.53991023999,24830.60476365,53416.062049680004
2024-09-09,20:19:41.000,253,11056101,4325,0,1725913180,13109.66790013,30365.13049533,53416.34153448001
2024-09-09,20:19:42.000,253,11056250,4004,0,1725913181,13109.66116381999,31287.748826249997,53416.131920880005
2024-09-09,20:19:43.000,253,11056066,3845,0,1725913182,13109.876725739996,29442.646097880002,53416.22275344001
2024-09-09,20:19:44.000,253,11056253,4285,0,1725913183,13109.937352529996,28981.22414634,53416.30659888
2024-09-09,20:19:45.000,253,11055996,4205,0,1725913184,13110.119232899997,28981.3792272,53416.467302640005
2024-09-09,20:19:46.000,253,11056047,4525,0,1725913185,13110.227013859992,34515.88381149,53416.33454736
2024-09-09,20:19:47.000,253,11056016,4085,0,1725913186,13110.476257329989,31287.347025840005,53416.299611760005
2024-09-09,20:19:48.000,253,11055998,4205,0,1725913187,13110.644665079999,29903.285595990004,53416.3834572
2024-09-09,20:19:49.000,253,11056067,4205,0,1725913188,13110.65813769999,27597.205011269994,53416.37647008
2024-09-09,20:19:50.000,253,11055931,4285,0,1725913189,13110.77939127999,32209.584703739994,53416.3834572
2024-09-09,20:19:51.000,253,11056277,4085,0,1725913190,13111.02863475,29903.32084164,53416.397431440004
2024-09-09,20:19:52.000,253,11056010,3804,0,1725913191,13111.035371059996,29441.849546190002,53416.313586
2024-09-09,20:19:53.000,253,11056094,3965,0,1725913192,13111.176833569996,24829.413460680007,53416.50223824
2024-09-09,20:19:54.000,253,11056103,4285,0,1725913193,13111.264405599992,28058.048934150007,53416.565122320004
2024-09-09,20:19:55.000,253,11056074,3845,0,1725913194,13111.385659179992,26213.07309012,53416.48826400001
2024-09-09,20:19:56.000,253,11056112,3765,0,1725913195,13111.405868109992,30825.2906526,53416.46031552001
2024-09-09,20:19:57.000,253,11055948,3924,0,1725913196,13111.540594309998,29441.454794909994,53416.48127688
2024-09-09,20:19:58.000,253,11055983,4045,0,1725913197,13111.675320509989,32669.942236650008,53416.44634128
2024-09-09,20:19:59.000,253,11056166,3885,0,1725913198,13111.756156229989,31286.219165040005,53416.60005792
2024-09-09,20:20:00.000,253,11056107,4445,0,1725913199,13111.850464569994,31747.316856599995,53416.62800640001
2024-09-09,20:20:01.000,253,11056061,4445,0,1725913200,13111.93803659999,31286.092280700002,53416.69787760001
2024-09-09,20:20:02.000,253,11056183,4125,0,1725913201,13112.08623542,29902.22117736,53416.67691624001
2024-09-09,20:20:03.000,253,11056003,4365,0,1725913202,13112.173807449995,27134.979458910006,53416.683903360004
2024-09-09,20:20:04.000,253,11056187,4205,0,1725913203,13112.301797339991,25289.99656575,53416.662942
2024-09-09,20:20:05.000,253,11056072,4045,0,1725913204,13112.429787230001,31285.65523464,53416.78871016
2024-09-09,20:20:06.000,253,11056150,3965,0,1725913205,13112.490414020001,32669.300765820008,53416.7677488
2024-09-09,20:20:07.000,253,11055990,4205,0,1725913206,13112.652085460002,28057.252382460007,53416.80967152
2024-09-09,20:20:08.000,253,11056144,4125,0,1725913207,13112.712712250002,30363.121493280007,53416.71883896
2024-09-09,20:20:09.000,253,11055900,3725,0,1725913208,13112.759866419998,28518.30073011,53416.74678744001
2024-09-09,20:20:10.000,253,11056042,3645,0,1725913209,13112.901328929998,27134.612904149995,53416.88652984
2024-09-09,20:20:11.000,253,11056191,4405,0,1725913210,13113.09668191999,28518.117452730003,53416.94941392
2024-09-09,20:20:12.000,253,11056016,3804,0,1725913211,13113.16404502,30824.19098832,53416.93543968
2024-09-09,20:20:13.000,253,11056063,4645,0,1725913212,13113.25835335999,29901.784131299995,53417.02627224
2024-09-09,20:20:14.000,253,11056055,4405,0,1725913213,13113.37960693999,28979.412519930003,53416.93543968
2024-09-09,20:20:15.000,253,11056076,3804,0,1725913214,13113.32571646,29901.784131299995,53416.9773624
2024-09-09,20:20:16.000,253,11056219,4125,0,1725913215,13113.42002479999,29440.630046699996,53417.12409192
2024-09-09,20:20:17.000,253,11056070,3725,0,1725913216,13113.37960693999,27595.576662239997,53417.15902752001
2024-09-09,20:20:18.000,253,11056023,4325,0,1725913217,13113.521069449991,33591.63713154,53417.186976000005
2024-09-09,20:20:19.000,253,11056165,4365,0,1725913218,13113.588432550001,32669.202078000002,53417.38261536
2024-09-09,20:20:20.000,253,11056130,3965,0,1725913219,13113.581696239991,31746.851614019994,53417.235885840004
2024-09-09,20:20:21.000,253,11056026,3965,0,1725913220,13113.608641480001,28056.935171610006,53417.29876992001
2024-09-09,20:20:22.000,253,11056096,4004,0,1725913221,13113.669268270001,29902.03789998,53417.375628240006
2024-09-09,20:20:23.000,253,11056142,3765,0,1725913222,13113.743367679992,29440.834471470007,53417.375628240006
2024-09-09,20:20:24.000,253,11056072,3924,0,1725913223,13113.810730780002,27134.824378050005,53417.45248656
2024-09-09,20:20:25.000,253,11056110,4004,0,1725913224,13113.918511739997,35436.91608816,53417.50838352
2024-09-09,20:20:26.000,253,11056131,4645,0,1725913225,13113.965665909993,29441.08824015,53417.58524184001
2024-09-09,20:20:27.000,253,11056127,4485,0,1725913226,13113.992611150003,28518.660235739997,53417.62716456
2024-09-09,20:20:28.000,253,11056007,4645,0,1725913227,13114.093655799988,27135.03585195,53417.57825472
2024-09-09,20:20:29.000,253,11056129,4445,0,1725913228,13114.248590929994,30824.719673069994,53417.641138800005
2024-09-09,20:20:30.000,253,11055955,4365,0,1725913229,13114.221645689999,28979.828418599995,53417.52934488
2024-09-09,20:20:31.000,253,11056078,4004,0,1725913230,13114.369844509994,27596.33091915,53417.592228960006
2024-09-09,20:20:32.000,253,11055910,4045,0,1725913231,13114.248590929994,27135.000606300004,53417.66210016001
2024-09-09,20:20:33.000,253,11055939,4205,0,1725913232,13114.268799859994,31747.295709209997,53417.79485544
2024-09-09,20:20:34.000,253,11055940,3804,0,1725913233,13114.390053439995,29902.291668660007,53417.5013964
2024-09-09,20:20:35.000,253,11056305,4525,0,1725913234,13114.35637188999,28979.76497643,53417.738958480004
2024-09-09,20:20:36.000,253,11056106,4045,0,1725913235,13114.38331713,30363.34001631,53417.66210016001
2024-09-09,20:20:37.000,253,11056118,3725,0,1725913236,13114.29574509999,28979.553502530005,53417.64812592
2024-09-09,20:20:38.000,253,11055901,4365,0,1725913237,13114.309217719994,30824.01476007,53417.7459456
2024-09-09,20:20:39.000,253,11055964,3885,0,1725913238,13114.35637188999,29440.11546021,53417.78088120001
2024-09-09,20:20:40.000,253,11056032,3924,0,1725913239,13114.282272479999,27133.75291029,53417.87171376001
2024-09-09,20:20:41.000,253,11056242,4004,0,1725913240,13114.25532723999,30823.330994460004,53417.79485544
2024-09-09,20:20:42.000,253,11056165,4285,0,1725913241,13114.262063549999,28978.270560870005,53417.72498424
2024-09-09,20:20:43.000,253,11056107,4285,0,1725913242,13114.27553616999,33128.974533119996,53417.73197136001
2024-09-09,20:20:44.000,253,11056064,3924,0,1725913243,13114.33616295999,28055.4055104,53417.759919840006
2024-09-09,20:20:45.000,253,11056072,3965,0,1725913244,13114.349635579994,28977.262535279995,53417.82979104001
2024-09-09,20:20:46.000,253,11056132,4285,0,1725913245,13114.241854619999,28977.086307029997,53417.87870088001
2024-09-09,20:20:47.000,253,11056076,4165,0,1725913246,13114.140809969998,28054.503221759995,53417.94158496
2024-09-09,20:20:48.000,253,11056087,4805,0,1725913247,13114.248590929994,30821.512318919995,53417.92062360001
2024-09-09,20:20:49.000,253,11056055,4645,0,1725913248,13114.026292699993,30360.097416510005,53417.91363648
2024-09-09,20:20:50.000,253,11056040,3924,0,1725913249,13114.154282589989,30359.928237390006,53417.759919840006
2024-09-09,20:20:51.000,253,11056236,3765,0,1725913250,13114.147546279994,29898.37940151,53417.885688
2024-09-09,20:20:52.000,253,11056120,3685,0,1725913251,13114.107128419993,31742.819511659996,53417.906649360004
2024-09-09,20:20:53.000,253,11056059,3565,0,1725913252,13114.026292699993,29897.759078069997,53417.885688
2024-09-09,20:20:54.000,253,11056023,4365,0,1725913253,13113.918511739997,23901.888935280003,53417.885688
2024-09-09,20:20:55.000,253,11056238,4045,0,1725913254,13113.999347459998,28974.851732819996,53417.87171376001
2024-09-09,20:20:56.000,253,11056088,3885,0,1725913255,13113.958929599998,29435.554673100007,53417.976520560005
2024-09-09,20:20:57.000,253,11056138,4004,0,1725913256,13113.797258159997,27129.368351430006,53417.906649360004
2024-09-09,20:20:58.000,253,11056145,4325,0,1725913257,13113.844412329992,31740.979688730004,53417.96254632
2024-09-09,20:20:59.000,253,11056084,4445,0,1725913258,13113.797258159997,30357.179076689994,53417.79485544
2024-09-09,20:21:00.000,253,11056211,4285,0,1725913259,13113.783785539992,29434.645335330002,53417.86472664
2024-09-09,20:21:01.000,253,11055883,4365,0,1725913260,13113.750103990002,31740.37346355,53417.89966224001
2024-09-09,20:21:02.000,253,11056059,4525,0,1725913261,13113.864621259992,34046.179132200006,53417.75293272001
2024-09-09,20:21:03.000,253,11056114,4045,0,1725913262,13113.824203399992,28050.675544169993,53417.89966224001
2024-09-09,20:21:04.000,253,11055977,4125,0,1725913263,13113.783785539992,26205.925272299995,53417.808829680005
2024-09-09,20:21:05.000,253,11056016,4045,0,1725913264,13113.898302809997,30356.664490199997,53417.857739520005
2024-09-09,20:21:06.000,253,11055967,4365,0,1725913265,13113.851148640002,29434.18714188,53417.80184256001
2024-09-09,20:21:07.000,253,11056011,4645,0,1725913266,13113.884830189992,26205.608061449995,53417.84376528
2024-09-09,20:21:08.000,253,11056171,4605,0,1725913267,13113.797258159997,32662.65343623,53417.66908728
2024-09-09,20:21:09.000,253,11056102,4165,0,1725913268,13113.871357570002,31279.134789389995,53417.76690696
2024-09-09,20:21:10.000,253,11055879,4165,0,1725913269,13113.696213509997,30817.882016970005,53417.77389408
2024-09-09,20:21:11.000,253,11055942,4125,0,1725913270,13113.676004579997,30817.882016970005,53417.79485544
2024-09-09,20:21:12.000,253,11056021,4325,0,1725913271,13113.635586719996,26205.953468820007,53417.58524184001
2024-09-09,20:21:13.000,253,11056089,4365,0,1725913272,13113.514333139996,27589.61309826,53417.66210016001
2024-09-09,20:21:14.000,253,11056028,4004,0,1725913273,13113.42676111,29895.580896900006,53417.70402288001
2024-09-09,20:21:15.000,253,11056059,4565,0,1725913274,13113.37960693999,30356.657441069998,53417.59921608
2024-09-09,20:21:16.000,253,11056130,3965,0,1725913275,13113.23814442999,35429.620238610005,53417.690048640005
2024-09-09,20:21:17.000,253,11056102,4045,0,1725913276,13113.12362716,31739.865926190003,53417.5013964
2024-09-09,20:21:18.000,253,11056164,3645,0,1725913277,13112.968692029994,28511.4137301,53417.43851232
2024-09-09,20:21:19.000,253,11056052,3924,0,1725913278,13112.840702139998,29433.658457130005,53417.45947368
2024-09-09,20:21:20.000,253,11056081,4245,0,1725913279,13112.746393799993,33123.229492169994,53417.56428048001
2024-09-09,20:21:21.000,253,11056028,4004,0,1725913280,13112.732921180002,29894.558773049997,53417.56428048001
2024-09-09,20:21:22.000,253,11056027,4645,0,1725913281,13112.571249740002,28510.990782299996,53417.53633200001
2024-09-09,20:21:23.000,253,11056061,4325,0,1725913282,13112.577986049997,28510.807504919998,53417.48742216
2024-09-09,20:21:24.000,253,11055957,4365,0,1725913283,13112.497150329997,27588.442942680005,53417.51537064001
2024-09-09,20:21:25.000,253,11056182,3965,0,1725913284,13112.416314609996,24359.906157029996,53417.5013964
2024-09-09,20:21:26.000,253,11056015,4485,0,1725913285,13112.429787230001,29433.031084560003,53417.41056384
2024-09-09,20:21:27.000,253,11056164,4125,0,1725913286,13112.409578300001,28971.954540389997,53417.29876992001
2024-09-09,20:21:28.000,253,11056120,4004,0,1725913287,13112.443259849992,23437.72487217,53417.375628240006
2024-09-09,20:21:29.000,253,11056079,4405,0,1725913288,13112.463468779992,30355.82564373,53417.32671840001
2024-09-09,20:21:30.000,253,11056177,4325,0,1725913289,13112.544304499992,32200.470178649994,53417.34767976001
2024-09-09,20:21:31.000,253,11055875,4285,0,1725913290,13112.631876530002,29894.720903039997,53417.424538080006
2024-09-09,20:21:32.000,253,11056054,3885,0,1725913291,13112.584722359992,29433.70780104,53417.2917828
2024-09-09,20:21:33.000,253,11056175,4405,0,1725913292,13112.598194979997,26666.67755649,53417.375628240006
2024-09-09,20:21:34.000,253,11056107,4445,0,1725913293,13112.658821769997,28050.393578970004,53417.4315252
2024-09-09,20:21:35.000,253,11056130,3885,0,1725913294,13112.638612839997,32662.434913200006,53417.403576720004
2024-09-09,20:21:36.000,253,11056154,3645,0,1725913295,13112.652085460002,30356.770227150002,53417.354666880005
2024-09-09,20:21:37.000,253,11056100,3924,0,1725913296,13112.652085460002,28973.20928553,53417.33370552
2024-09-09,20:21:38.000,253,11056117,4445,0,1725913297,13112.712712250002,27128.64934017,53417.44549944001
2024-09-09,20:21:39.000,253,11056169,4245,0,1725913298,13112.665558079992,26667.5023047,53417.41755096001
2024-09-09,20:21:40.000,253,11056171,4645,0,1725913299,13112.712712250002,28973.589938549994,53417.4315252
2024-09-09,20:21:41.000,253,11056103,4485,0,1725913300,13112.759866419998,27590.08538997,53417.55030624
2024-09-09,20:21:42.000,253,11056092,3924,0,1725913301,13112.773339040003,30357.4398945,53417.41755096001
2024-09-09,20:21:43.000,253,11056234,3804,0,1725913302,13112.813756899988,28512.619131329993,53417.41755096001
2024-09-09,20:21:44.000,253,11056110,4205,0,1725913303,13112.827229519993,29435.1317253,53417.403576720004
2024-09-09,20:21:45.000,253,11056114,3885,0,1725913304,13112.914801549989,30818.72086344,53417.5013964
2024-09-09,20:21:46.000,253,11056082,4205,0,1725913305,13112.968692029994,31741.120671330005,53417.44549944001
2024-09-09,20:21:47.000,253,11056175,4525,0,1725913306,13112.975428339989,22517.256525899997,53417.48043504
2024-09-09,20:21:48.000,253,11056292,4325,0,1725913307,13113.015846199989,28051.690618890003,53417.66210016001
2024-09-09,20:21:49.000,253,11056061,4365,0,1725913308,13113.029318819994,32202.373443749995,53417.49440928001
2024-09-09,20:21:50.000,253,11056023,4485,0,1725913309,13113.103418229999,27129.241467090003,53417.57825472
2024-09-09,20:21:51.000,253,11056024,3924,0,1725913310,13113.09668191999,33124.871939460005,53417.64812592
2024-09-09,20:21:52.000,253,11056153,4125,0,1725913311,13113.211199189995,33124.829644679994,53417.57825472
2024-09-09,20:21:53.000,253,11056190,3845,0,1725913312,13113.26508967,32202.32409984,53417.62017744
2024-09-09,20:21:54.000,253,11056045,4205,0,1725913313,13113.25835335999,29896.567775100004,53417.6062032
2024-09-09,20:21:55.000,253,11056135,4445,0,1725913314,13113.25835335999,26668.179021179996,53417.641138800005
2024-09-09,20:21:56.000,253,11056058,3804,0,1725913315,13113.312243839995,31741.48722609,53417.63415168001
2024-09-09,20:21:57.000,253,11056054,3965,0,1725913316,13113.393079559995,28513.161914340002,53417.62716456
2024-09-09,20:21:58.000,253,11056062,4004,0,1725913317,13113.35939800999,26207.250508740006,53417.68306152001
2024-09-09,20:21:59.000,253,11056162,3965,0,1725913318,13113.35939800999,24823.74596016,53417.72498424
2024-09-09,20:22:00.000,253,11056107,3924,0,1725913319,13113.312243839995,24823.640223209994,53417.711010000006
2024-09-09,20:22:01.000,253,11056047,4365,0,1725913320,13113.34592539,28513.1760126,53417.69703576
2024-09-09,20:22:02.000,253,11056016,4004,0,1725913321,13113.332452769995,32664.190146570007,53417.70402288001
2024-09-09,20:22:03.000,253,11055985,4285,0,1725913322,13113.32571646,29896.793347259998,53417.711010000006
2024-09-09,20:22:04.000,253,11056031,4525,0,1725913323,13113.32571646,29897.011870290007,53417.738958480004
2024-09-09,20:22:05.000,253,11056004,3965,0,1725913324,13113.25835335999,30819.312990360006,53417.759919840006
2024-09-09,20:22:06.000,253,11056143,4605,0,1725913325,13113.16404502,28513.35224085,53417.71799712
2024-09-09,20:22:07.000,253,11056124,4125,0,1725913326,13113.150572399994,29435.64631179,53417.78786832
2024-09-09,20:22:08.000,253,11056041,4605,0,1725913327,13113.103418229999,33125.31603464999,53417.78088120001
2024-09-09,20:22:09.000,253,11056081,4645,0,1725913328,13113.11689084999,34508.98976235,53417.738958480004
2024-09-09,20:22:10.000,253,11056067,4725,0,1725913329,13113.083209299999,31280.586910169994,53417.76690696
2024-09-09,20:22:11.000,253,11056045,4325,0,1725913330,13113.049527749994,29897.166951150008,53417.73197136001
2024-09-09,20:22:12.000,253,11056001,4485,0,1725913331,13113.03605512999,29436.203193060006,53417.8158168
2024-09-09,20:22:13.000,253,11056026,4004,0,1725913332,13113.069736679994,32664.838666530006,53417.690048640005
2024-09-09,20:22:14.000,253,11056041,4525,0,1725913333,13113.063000369999,26208.1105026,53417.73197136001
2024-09-09,20:22:15.000,253,11056041,4285,0,1725913334,13113.063000369999,29436.640239119995,53417.78088120001
2024-09-09,20:22:16.000,253,11055963,4405,0,1725913335,13113.022582509999,29437.06318692,53417.65511304
2024-09-09,20:22:17.000,253,11056031,4205,0,1725913336,13113.002373579999,31743.207213810005,53417.7459456
2024-09-09,20:22:18.000,253,11055990,4045,0,1725913337,13112.935010479989,32665.70570952,53417.75293272001
2024-09-09,20:22:19.000,253,11056207,4405,0,1725913338,13112.813756899988,29898.6825141,53417.61319032001
2024-09-09,20:22:20.000,253,11056101,4405,0,1725913339,13112.685767009993,31282.2857505,53417.62716456
2024-09-09,20:22:21.000,253,11056175,4205,0,1725913340,13112.618403909997,24825.303817890002,53417.63415168001
2024-09-09,20:22:22.000,253,11056157,4325,0,1725913341,13112.530831880002,27592.49619243,53417.59921608
2024-09-09,20:22:23.000,253,11056129,4205,0,1725913342,13112.362424129991,33126.98667846,53417.58524184001
2024-09-09,20:22:24.000,253,11056045,4285,0,1725913343,13112.24117054999,32204.431789709997,53417.57825472
2024-09-09,20:22:25.000,253,11055965,4325,0,1725913344,13112.133389589995,28053.530441819996,53417.63415168001
2024-09-09,20:22:26.000,253,11055907,4205,0,1725913345,13111.97845445999,31281.855753569995,53417.592228960006
2024-09-09,20:22:27.000,253,11056036,4365,0,1725913346,13111.850464569994,29436.851713020005,53417.52934488
2024-09-09,20:22:28.000,253,11056071,4565,0,1725913347,13111.756156229989,28053.01585533,53417.66210016001
2024-09-09,20:22:29.000,253,11055907,4605,0,1725913348,13111.655111579988,32664.803420879995,53417.6062032
2024-09-09,20:22:30.000,253,11056014,4165,0,1725913349,13111.547330619993,29897.463014609995,53417.5013964
2024-09-09,20:22:31.000,253,11056033,4445,0,1725913350,13111.419340729997,29897.39957244,53417.55030624
2024-09-09,20:22:32.000,253,11056042,4085,0,1725913351,13111.446285969992,27591.311938590006,53417.522357760005
2024-09-09,20:22:33.000,253,11056065,4685,0,1725913352,13111.264405599992,25285.17496083,53417.59921608
2024-09-09,20:22:34.000,253,11056080,4125,0,1725913353,13111.170097260001,28052.409630149996,53417.49440928001
2024-09-09,20:22:35.000,253,11056082,4125,0,1725913354,13111.02863475,29435.885982210006,53417.5013964
2024-09-09,20:22:36.000,253,11056041,4405,0,1725913355,13110.88043592999,30819.609053819993,53417.4315252
2024-09-09,20:22:37.000,253,11056045,4125,0,1725913356,13110.813072829995,28974.65435718,53417.45947368
2024-09-09,20:22:38.000,253,11056070,3804,0,1725913357,13110.63792876999,26207.504277419997,53417.41056384
2024-09-09,20:22:39.000,253,11056034,3885,0,1725913358,13110.577301979989,28052.261598419995,53417.41056384
2024-09-09,20:22:40.000,253,11056039,4365,0,1725913359,13110.456048399989,29435.914178730003,53417.354666880005
2024-09-09,20:22:41.000,253,11056133,4285,0,1725913360,13110.321322199998,30358.313986620007,53417.34767976001
2024-09-09,20:22:42.000,253,11056101,4165,0,1725913361,13110.233750170002,30358.349232270004,53417.24287296
2024-09-09,20:22:43.000,253,11056020,3725,0,1725913362,13110.031660870001,28052.38143363,53417.256847200006
2024-09-09,20:22:44.000,253,11056009,4365,0,1725913363,13109.896934669996,29897.159902019994,53417.235885840004
2024-09-09,20:22:45.000,253,11056046,3765,0,1725913364,13109.76894478,24362.880889890002,53417.10313056
2024-09-09,20:22:46.000,253,11056050,3885,0,1725913365,13109.58032809999,28974.886978470007,53417.06120784001
2024-09-09,20:22:47.000,253,11056150,4004,0,1725913366,13109.47928344999,24362.993675970007,53417.0472336
2024-09-09,20:22:48.000,253,11056112,3965,0,1725913367,13109.297403079989,28975.063206720006,53417.02627224
2024-09-09,20:22:49.000,253,11056040,4085,0,1725913368,13109.209831049993,29436.2595861,53417.00531088
2024-09-09,20:22:50.000,253,11056110,4605,0,1725913369,13109.068368539993,33587.25962180999,53416.970375280005
2024-09-09,20:22:51.000,253,11056100,4125,0,1725913370,13108.967323889992,29436.56974782,53416.96338816001
2024-09-09,20:22:52.000,253,11056009,4205,0,1725913371,13108.906697099992,24824.69054358,53416.82364576001
2024-09-09,20:22:53.000,253,11056139,4365,0,1725913372,13108.771970900001,28514.45190513,53416.83762
2024-09-09,20:22:54.000,253,11056043,4365,0,1725913373,13108.697871489996,33587.83765047,53416.71185184
2024-09-09,20:22:55.000,253,11056078,3965,0,1725913374,13108.637244699996,28975.90910232,53416.78172304
2024-09-09,20:22:56.000,253,11056055,4205,0,1725913375,13108.515991119995,28514.896000320005,53416.753774560006
2024-09-09,20:22:57.000,253,11056208,3924,0,1725913376,13108.40147384999,32204.636214479993,53416.67691624001
2024-09-09,20:22:58.000,253,11056023,4405,0,1725913377,13108.334110749995,34971.92022771,53416.66992912
2024-09-09,20:22:59.000,253,11056095,4205,0,1725913378,13108.26674765,28515.036982920006,53416.62101928
2024-09-09,20:23:00.000,253,11056071,4645,0,1725913379,13108.111812519994,25286.63413074,53416.516212480004
2024-09-09,20:23:01.000,253,11056092,3965,0,1725913380,13108.044449419998,29437.54957689,53416.53018672001
2024-09-09,20:23:02.000,253,11055964,4245,0,1725913381,13107.977086319988,26209.08328254,53416.43935416001
2024-09-09,20:23:03.000,253,11056088,3645,0,1725913382,13107.950141079993,27131.567679989996,53416.42537992
2024-09-09,20:23:04.000,253,11056053,4525,0,1725913383,13107.855832740002,24825.564635700008,53416.35550872
2024-09-09,20:23:05.000,253,11056051,4445,0,1725913384,13107.727842849992,32204.960474460007,53416.35550872
2024-09-09,20:23:06.000,253,11055964,3765,0,1725913385,13107.741315469997,26209.25246166,53416.32756024
2024-09-09,20:23:07.000,253,11056025,4645,0,1725913386,13107.714370230002,25748.197064880005,53416.25768904
2024-09-09,20:23:08.000,253,11056018,3924,0,1725913387,13107.599852959996,27593.222252820007,53416.28563752
2024-09-09,20:23:09.000,253,11055840,4285,0,1725913388,13107.593116650001,29899.472016660002,53416.2786504
2024-09-09,20:23:10.000,253,11056032,4125,0,1725913389,13107.572907720001,31744.476057210006,53416.201792080006
2024-09-09,20:23:11.000,253,11056092,4085,0,1725913390,13107.539226169996,27593.715691920006,53416.10397240001
2024-09-09,20:23:12.000,253,11055882,4205,0,1725913391,13107.465126759991,27132.667344269998,53416.11095952
2024-09-09,20:23:13.000,253,11056070,3924,0,1725913392,13107.45165414,29899.916111850005,53416.11794664
2024-09-09,20:23:14.000,253,11056013,4405,0,1725913393,13107.41123628,30361.28871948,53416.04108832
2024-09-09,20:23:15.000,253,11056037,4205,0,1725913394,13107.33040056,27593.95536234,53416.02711408001
2024-09-09,20:23:16.000,253,11056048,3804,0,1725913395,13107.24956484,28516.348121100003,53415.95025576
2024-09-09,20:23:17.000,253,11055975,4525,0,1725913396,13107.14178387999,29438.613995520005,53415.88737168001
2024-09-09,20:23:18.000,253,11056028,3965,0,1725913397,13107.074420779994,28516.150745460007,53415.95724288001
2024-09-09,20:23:19.000,253,11055989,4285,0,1725913398,13107.007057679999,30822.189035400006,53415.845448960004
2024-09-09,20:23:20.000,253,11055944,3845,0,1725913399,13106.959903509989,28054.799285219997,53415.88737168001
2024-09-09,20:23:21.000,253,11056017,4245,0,1725913400,13107.007057679999,27132.3219369,53415.88737168001
2024-09-09,20:23:22.000,253,11056053,4325,0,1725913401,13107.00032136999,32205.545552249998,53415.74064216001
2024-09-09,20:23:23.000,253,11056060,3685,0,1725913402,13107.013793989994,29899.556606219994,53415.796539120005
2024-09-09,20:23:24.000,253,11055997,4365,0,1725913403,13107.02053029999,32666.932258140005,53415.78256488
2024-09-09,20:23:25.000,253,11056035,4525,0,1725913404,13107.04747554,32205.869812229997,53415.71968080001
2024-09-09,20:23:26.000,253,11056066,3804,0,1725913405,13107.24282852999,32205.954401790004,53415.78955200001
2024-09-09,20:23:27.000,253,11056023,4365,0,1725913406,13107.31019163,29438.895960719994,53415.64980960001
2024-09-09,20:23:28.000,253,11056011,4485,0,1725913407,13107.424708899991,26671.80932313,53415.698719440006
2024-09-09,20:23:29.000,253,11056060,4125,0,1725913408,13107.599852959996,29439.128582010002,53415.81051336
2024-09-09,20:23:30.000,253,11056037,4405,0,1725913409,13107.680688679997,29900.649221369997,53415.677758080004
2024-09-09,20:23:31.000,253,11056000,4045,0,1725913410,13107.801942259997,28517.081230619995,53415.66378384
2024-09-09,20:23:32.000,253,11056056,4165,0,1725913411,13107.950141079993,29900.77610571,53415.71269368
2024-09-09,20:23:33.000,253,11056066,3965,0,1725913412,13108.084867279998,34051.754994029994,53415.7546164
2024-09-09,20:23:34.000,253,11056166,3924,0,1725913413,13108.226329789999,23905.025798129995,53415.83147472
2024-09-09,20:23:35.000,253,11055969,4325,0,1725913414,13108.334110749995,32206.913083470004,53415.77557776
2024-09-09,20:23:36.000,253,11056062,4165,0,1725913415,13108.44189170999,31745.744900610007,53415.915320160006
2024-09-09,20:23:37.000,253,11056000,3924,0,1725913416,13108.515991119995,29900.91708831,53415.894358800004
2024-09-09,20:23:38.000,253,11056089,4285,0,1725913417,13108.637244699996,28978.524329549997,53415.915320160006
2024-09-09,20:23:39.000,253,11056021,4245,0,1725913418,13108.677662559996,31284.703602089998,53415.915320160006
2024-09-09,20:23:40.000,253,11056071,4125,0,1725913419,13108.785443519992,35896.91411544,53415.97121712
2024-09-09,20:23:41.000,253,11056000,3845,0,1725913420,13108.866279239992,37741.96045077,53416.00615272001
2024-09-09,20:23:42.000,253,11055981,4125,0,1725913421,13108.967323889992,29440.023821519993,53416.02012696
2024-09-09,20:23:43.000,253,11056034,3924,0,1725913422,13109.108786399993,29901.466920449995,53415.9991656
2024-09-09,20:23:44.000,253,11056077,4485,0,1725913423,13109.169413189993,25289.319849270003,53415.99217848
2024-09-09,20:23:45.000,253,11056147,4485,0,1725913424,13109.270457839993,29440.489064099995,53416.04807544
2024-09-09,20:23:46.000,253,11056048,3924,0,1725913425,13109.411920349994,31746.759975330002,53416.14589512
2024-09-09,20:23:47.000,253,11056047,4645,0,1725913426,13109.425392969999,30824.33197092,53416.0690368
2024-09-09,20:23:48.000,253,11055971,4325,0,1725913427,13109.593800719995,25289.735747939994,53416.09698528
2024-09-09,20:23:49.000,253,11055998,4405,0,1725913428,13109.72852692,29440.73578365,53416.12493376001
2024-09-09,20:23:50.000,253,11056127,4525,0,1725913429,13109.80262632999,29901.960359549994,53416.18781784
2024-09-09,20:23:51.000,253,11056052,4325,0,1725913430,13109.930616220001,26212.220145390005,53416.180830720004
2024-09-09,20:23:52.000,253,11056039,4285,0,1725913431,13110.038397179997,32669.519288850002,53416.250701920006
2024-09-09,20:23:53.000,253,11056033,4245,0,1725913432,13110.105760279992,30824.705574809996,53416.36249584001
2024-09-09,20:23:54.000,253,11055995,4405,0,1725913433,13110.220277549997,28518.61794096,53416.28563752
2024-09-09,20:23:55.000,253,11055960,3924,0,1725913434,13110.220277549997,26673.649146059994,53416.313586
2024-09-09,20:23:56.000,253,11056005,4325,0,1725913435,13110.361740059998,32208.499137720006,53416.2786504
2024-09-09,20:23:57.000,253,11055991,4485,0,1725913436,13110.509938879994,26673.90291474,53416.32756024
2024-09-09,20:23:58.000,253,11056029,4485,0,1725913437,13110.543620429999,28518.78007095,53416.30659888
2024-09-09,20:23:59.000,253,11056107,4405,0,1725913438,13110.71876448999,31286.27555808,53416.418392800006
2024-09-09,20:24:00.000,253,11056019,4285,0,1725913439,13110.914117479995,30363.946241490004,53416.39044432001
2024-09-09,20:24:01.000,253,11056047,4405,0,1725913440,13111.035371059996,28519.047937890005,53416.516212480004
2024-09-09,20:24:02.000,253,11056094,4004,0,1725913441,13111.223987739992,32670.379282709997,53416.55813520001
2024-09-09,20:24:03.000,253,11056095,4845,0,1725913442,13111.304823459992,26213.08013925,53416.57210944
2024-09-09,20:24:04.000,253,11056067,4405,0,1725913443,13111.412604420002,32209.225198109998,53416.66992912
2024-09-09,20:24:05.000,253,11056076,3965,0,1725913444,13111.547330619993,28519.492033079994,53416.683903360004
2024-09-09,20:24:06.000,253,11056185,4325,0,1725913445,13111.634902649988,26674.52323818,53416.61403216
2024-09-09,20:24:07.000,253,11056122,4004,0,1725913446,13111.783101469999,35437.97345766,53416.73980032
2024-09-09,20:24:08.000,253,11055985,4325,0,1725913447,13111.816783019989,28980.709559850002,53416.71185184
2024-09-09,20:24:09.000,253,11056169,4565,0,1725913448,13112.072762799995,30364.31984538,53416.94941392
2024-09-09,20:24:10.000,253,11055985,4525,0,1725913449,13112.18728007,30825.502126499996,53416.85858136
2024-09-09,20:24:11.000,253,11056080,3885,0,1725913450,13112.409578300001,29441.757907499996,53416.900504080004
2024-09-09,20:24:12.000,253,11056118,4165,0,1725913451,13112.652085460002,31286.550474150004,53416.98434952
2024-09-09,20:24:13.000,253,11056019,4004,0,1725913452,13112.908065239993,30825.47392998,53417.019285120004
2024-09-09,20:24:14.000,253,11056034,3965,0,1725913453,13113.231408119995,28980.41349639,53417.02627224
2024-09-09,20:24:15.000,253,11056106,4004,0,1725913454,13113.473915279996,29441.609875769995,53417.24986008001
2024-09-09,20:24:16.000,253,11056018,4004,0,1725913455,13113.777049229997,28057.907951550005,53417.207937360006
2024-09-09,20:24:17.000,253,11056115,4485,0,1725913456,13114.039765319998,28057.95729546,53417.22889872001
2024-09-09,20:24:18.000,253,11056026,4045,0,1725913457,13114.282272479999,27135.53634018,53417.29876992001
2024-09-09,20:24:19.000,253,11056009,4685,0,1725913458,13114.52477964,26213.08718838,53417.4315252
2024-09-09,20:24:20.000,253,11056063,4285,0,1725913459,13114.66624215,30825.262456080003,53417.45947368
2024-09-09,20:24:21.000,253,11056069,4325,0,1725913460,13114.861595139992,30825.107375220003,53417.52934488
2024-09-09,20:24:22.000,253,11056085,4445,0,1725913461,13115.030002890002,29441.201026230003,53417.61319032001
2024-09-09,20:24:23.000,253,11056121,4285,0,1725913462,13115.306191599993,28979.652190349996,53417.59921608
2024-09-09,20:24:24.000,253,11056074,4045,0,1725913463,13115.467863039994,33130.24337652,53417.77389408
2024-09-09,20:24:25.000,253,11056046,4085,0,1725913464,13115.750788059995,32207.406522570003,53417.82979104001
2024-09-09,20:24:26.000,253,11056151,4365,0,1725913465,13115.952877359996,30823.22525751,53417.87171376001
2024-09-09,20:24:27.000,253,11056172,4085,0,1725913466,13116.208857140002,23443.251390089994,53417.93459784
2024-09-09,20:24:28.000,253,11056152,4004,0,1725913467,13116.471573229988,31744.673432850002,53417.99748192001
2024-09-09,20:24:29.000,253,11056125,4445,0,1725913468,13116.80165242,28515.840583740006,53418.10927584
2024-09-09,20:24:30.000,253,11056151,4765,0,1725913469,13117.09805005999,32205.016867500002,53418.15119856
2024-09-09,20:24:31.000,253,11056014,4165,0,1725913470,13117.374238769997,25747.78116621,53418.2001084
2024-09-09,20:24:32.000,253,11056174,4245,0,1725913471,13117.717790579998,28053.63617877,53418.29094096
2024-09-09,20:24:33.000,253,11056112,3924,0,1725913472,13118.068078699995,29898.132681960007,53418.36779928
2024-09-09,20:24:34.000,253,11056022,4165,0,1725913473,13118.28364062,29436.682533900006,53418.43767048
2024-09-09,20:24:35.000,253,11056203,4605,0,1725913474,13118.546356710001,28975.338122789995,53418.45863184
2024-09-09,20:24:36.000,253,11056003,4645,0,1725913475,13118.795600179998,30358.800376590007,53418.5145288
2024-09-09,20:24:37.000,253,11056133,4285,0,1725913476,13118.970744239989,24824.295792300007,53418.64029696001
2024-09-09,20:24:38.000,253,11056093,4365,0,1725913477,13119.19977878,28513.66240257,53418.61933560001
2024-09-09,20:24:39.000,253,11056075,4525,0,1725913478,13119.27387818999,29897.117607239998,53418.62632272
2024-09-09,20:24:40.000,253,11055977,4605,0,1725913479,13119.37492283999,30358.010874030006,53418.67523256
2024-09-09,20:24:41.000,253,11056116,3885,0,1725913480,13119.42207701,31741.374440009997,53418.7241424
2024-09-09,20:24:42.000,253,11056130,4205,0,1725913481,13119.51638534999,29896.173023819996,53418.83593632001
2024-09-09,20:24:43.000,253,11056078,3725,0,1725913482,13119.54333059,29895.728928630007,53418.8289492
2024-09-09,20:24:44.000,253,11056205,4485,0,1725913483,13119.597221069991,22977.40963404,53418.89183328
2024-09-09,20:24:45.000,253,11056109,4525,0,1725913484,13119.684793100001,31739.626255769996,53419.00362720001
2024-09-09,20:24:46.000,253,11056129,4365,0,1725913485,13119.832991919997,30355.741054169994,53419.02458856001
2024-09-09,20:24:47.000,253,11056012,4165,0,1725913486,13119.974454429997,30816.50038749,53419.05952416
2024-09-09,20:24:48.000,253,11056007,4285,0,1725913487,13120.109180629988,29893.839761790005,53419.150356720005
2024-09-09,20:24:49.000,253,11056099,4645,0,1725913488,13120.277588379999,31738.385608890007,53419.20625368
2024-09-09,20:24:50.000,253,11056122,4165,0,1725913489,13120.52009554,30354.641389890006,53419.20625368
2024-09-09,20:24:51.000,253,11056235,4605,0,1725913490,13120.71544852999,30815.880064049998,53419.23420216
2024-09-09,20:24:52.000,253,11056096,4325,0,1725913491,13120.82322949,25281.699739739997,53419.27612488
2024-09-09,20:24:53.000,253,11056049,4645,0,1725913492,13120.937746759992,32199.518546100007,53419.29009912001
2024-09-09,20:24:54.000,253,11056105,4805,0,1725913493,13121.072472959997,28510.229476260007,53419.4228544
2024-09-09,20:24:55.000,253,11056145,4445,0,1725913494,13121.146572370002,30355.02204291,53419.50669984001
2024-09-09,20:24:56.000,253,11056158,4165,0,1725913495,13121.146572370002,26204.318070659996,53419.534648320005
2024-09-09,20:24:57.000,253,11056092,4004,0,1725913496,13121.200462849993,30816.260717070007,53419.604519520006
2024-09-09,20:24:58.000,253,11056041,4245,0,1725913497,13121.139836059992,30354.937453349994,53419.63945512
2024-09-09,20:24:59.000,253,11056228,4085,0,1725913498,13121.133099749997,29893.543698330002,53419.63945512
2024-09-09,20:25:00.000,253,11056094,4125,0,1725913499,13121.133099749997,27126.217390320002,53419.604519520006
2024-09-09,20:25:01.000,253,11056063,4405,0,1725913500,13121.200462849993,26203.606108530003,53419.76522328001
2024-09-09,20:25:02.000,253,11056146,4004,0,1725913501,13121.288034879988,34504.3725822,53419.77919752
2024-09-09,20:25:03.000,253,11056038,4045,0,1725913502,13121.429497389989,28047.538681320002,53419.821120240005
2024-09-09,20:25:04.000,253,11056055,4125,0,1725913503,13121.496860489999,35425.891248839995,53419.78618464
2024-09-09,20:25:05.000,253,11056031,4405,0,1725913504,13121.624850379994,24818.515505699994,53419.870030080005
2024-09-09,20:25:06.000,253,11056146,4045,0,1725913505,13121.826939679995,29429.950614750007,53419.89099144001
2024-09-09,20:25:07.000,253,11056015,4565,0,1725913506,13122.02229267,27584.770345950004,53419.91195280001
2024-09-09,20:25:08.000,253,11056003,4605,0,1725913507,13122.251327209997,28045.48738449,53419.96784976
2024-09-09,20:25:09.000,253,11056089,4565,0,1725913508,13122.514043299998,29889.779462909995,53420.0167596
2024-09-09,20:25:10.000,253,11056061,4405,0,1725913509,13122.823913559994,29428.188332250007,53420.10060504001
2024-09-09,20:25:11.000,253,11056166,4004,0,1725913510,13123.026002859995,28044.253786739995,53420.17746336001
2024-09-09,20:25:12.000,253,11056161,4605,0,1725913511,13123.322400500001,28505.00607093,53420.10060504001
2024-09-09,20:25:13.000,253,11056123,4445,0,1725913512,13123.652479689998,31732.633518810006,53420.254321680004
2024-09-09,20:25:14.000,253,11056118,4245,0,1725913513,13123.901723159994,31732.104834059995,53420.26829592001
2024-09-09,20:25:15.000,253,11056049,4365,0,1725913514,13124.23180234999,29886.98800743,53420.33118
2024-09-09,20:25:16.000,253,11056046,3765,0,1725913515,13124.582090470001,26658.52171308,53420.38707696001
2024-09-09,20:25:17.000,253,11056167,4445,0,1725913516,13124.844806560002,27580.294148400004,53420.51983224
2024-09-09,20:25:18.000,253,11056117,4285,0,1725913517,13125.29613933,28041.102825630005,53420.62463904
2024-09-09,20:25:19.000,253,11056108,4045,0,1725913518,13125.693581619991,28501.96084677,53420.70149736001
2024-09-09,20:25:20.000,253,11056121,4365,0,1725913519,13126.070814979998,31729.630589430002,53420.65258752001
2024-09-09,20:25:21.000,253,11056109,4004,0,1725913520,13126.461520959994,30807.132093720007,53420.75040720001
2024-09-09,20:25:22.000,253,11056059,4445,0,1725913521,13126.79833646,34034.96396637001,53420.81329128
2024-09-09,20:25:23.000,253,11056027,4405,0,1725913522,13127.215987679992,28040.073652649997,53421.00194352
2024-09-09,20:25:24.000,253,11056037,4405,0,1725913523,13127.62690258999,31729.256985540007,53421.02290488
2024-09-09,20:25:25.000,253,11056098,4085,0,1725913524,13127.95024546999,31729.32042771,53421.043866240005
2024-09-09,20:25:26.000,253,11056041,4365,0,1725913525,13128.199488940001,29423.564102970005,53421.19059576
2024-09-09,20:25:27.000,253,11056044,3924,0,1725913526,13128.475677649993,32190.453364920002,53421.31636392
2024-09-09,20:25:28.000,253,11056090,3885,0,1725913527,13128.664294329988,28040.36971611,53421.379248000005
2024-09-09,20:25:29.000,253,11056057,4485,0,1725913528,13128.879856249994,30346.06964781,53421.4141836
2024-09-09,20:25:30.000,253,11056084,3804,0,1725913529,13129.01458245,33573.957913499995,53421.53296464
2024-09-09,20:25:31.000,253,11056037,4325,0,1725913530,13129.1156271,25273.459306770004,53421.68668128001
2024-09-09,20:25:32.000,253,11056015,4885,0,1725913531,13129.142572339995,29423.578201230004,53421.74257824
2024-09-09,20:25:33.000,253,11056052,4325,0,1725913532,13129.14930864999,28501.150196820003,53421.74257824
2024-09-09,20:25:34.000,253,11056124,3965,0,1725913533,13129.09541817,28962.050512739996,53421.95917896
2024-09-09,20:25:35.000,253,11055946,3965,0,1725913534,13129.021318759995,28961.726252759996,53421.97315320001
2024-09-09,20:25:36.000,253,11056023,4485,0,1725913535,13128.940483039994,26655.779601510003,53422.07796
2024-09-09,20:25:37.000,253,11056137,4205,0,1725913536,13128.812493149999,28961.225764529998,53422.21071528001
2024-09-09,20:25:38.000,253,11056084,4045,0,1725913537,13128.711448499998,28038.58628622,53422.25962512001
2024-09-09,20:25:39.000,253,11056143,4365,0,1725913538,13128.637349089993,27577.13613816,53422.22468952
2024-09-09,20:25:40.000,253,11056168,4004,0,1725913539,13128.543040750003,30343.482617100002,53422.27359936
2024-09-09,20:25:41.000,253,11056077,4645,0,1725913540,13128.475677649993,33109.927783859996,53422.29456072
2024-09-09,20:25:42.000,253,11056054,3965,0,1725913541,13128.408314549997,29420.645763149994,53422.35045768
2024-09-09,20:25:43.000,253,11056114,4085,0,1725913542,13128.415050859992,29881.41919473,53422.336483440005
2024-09-09,20:25:44.000,253,11056134,4004,0,1725913543,13128.347687759997,26192.242910970002,53422.40635464001
2024-09-09,20:25:45.000,253,11056078,4085,0,1725913544,13128.327478829997,32647.61764194,53422.35744480001
2024-09-09,20:25:46.000,253,11056121,4325,0,1725913545,13128.435259789992,29880.76362564,53422.34347056
2024-09-09,20:25:47.000,253,11056164,3885,0,1725913546,13128.489150269997,29419.567246260005,53422.434303120004
2024-09-09,20:25:48.000,253,11056117,4325,0,1725913547,13128.522831820002,30802.818026160006,53422.434303120004
2024-09-09,20:25:49.000,253,11056044,4004,0,1725913548,13128.630612779998,28958.377916009995,53422.52513568001
2024-09-09,20:25:50.000,253,11056098,4125,0,1725913549,13128.711448499998,24808.315414590004,53422.48321296
2024-09-09,20:25:51.000,253,11056007,4485,0,1725913550,13128.724921119989,31264.091945969994,53422.48321296
2024-09-09,20:25:52.000,253,11056024,3965,0,1725913551,13128.731657429998,31264.218830309997,53422.434303120004
2024-09-09,20:25:53.000,253,11056082,4165,0,1725913552,13128.697975879993,31264.34571465,53422.47622584001
2024-09-09,20:25:54.000,253,11056120,4165,0,1725913553,13128.677766949993,26653.171423410007,53422.49020008
2024-09-09,20:25:55.000,253,11056067,4485,0,1725913554,13128.590194919998,29420.08888188,53422.58801976
2024-09-09,20:25:56.000,253,11056075,4365,0,1725913555,13128.495886579993,33570.102039389996,53422.61596824001
2024-09-09,20:25:57.000,253,11056025,4325,0,1725913556,13128.421787170002,33108.94795479,53422.601994000004
2024-09-09,20:25:58.000,253,11056141,4285,0,1725913557,13128.354424069992,30803.459496990006,53422.69981368
2024-09-09,20:25:59.000,253,11056116,4004,0,1725913558,13128.233170489992,30342.122135009995,53422.65789096
2024-09-09,20:26:00.000,253,11056027,4445,0,1725913559,13128.105180599996,33108.814021319995,53422.6369296
2024-09-09,20:26:01.000,253,11056072,4004,0,1725913560,13128.159071080001,33108.76467741,53422.69282656001
2024-09-09,20:26:02.000,253,11056037,4325,0,1725913561,13128.091707979991,35414.358872159995,53422.59500688001
2024-09-09,20:26:03.000,253,11056167,4245,0,1725913562,13128.03108118999,30803.248023089996,53422.59500688001
2024-09-09,20:26:04.000,253,11056014,3845,0,1725913563,13128.145598459996,29880.996246929994,53422.57404552001
2024-09-09,20:26:05.000,253,11056087,4725,0,1725913564,13128.138862150001,37259.06684925,53422.601994000004
2024-09-09,20:26:06.000,253,11056043,4365,0,1725913565,13128.219697870001,28036.83810198,53422.567058399996
2024-09-09,20:26:07.000,253,11056096,4165,0,1725913566,13128.314006209992,26653.693059030003,53422.553084160005
2024-09-09,20:26:08.000,253,11056077,4245,0,1725913567,13128.260115730001,30342.86229366,53422.56007128
2024-09-09,20:26:09.000,253,11056114,3845,0,1725913568,13128.388105619997,32187.59141814,53422.6369296
2024-09-09,20:26:10.000,253,11056103,4565,0,1725913569,13128.435259789992,29420.962973999995,53422.69282656001
2024-09-09,20:26:11.000,253,11056206,4004,0,1725913570,13128.462205030002,30343.292290590005,53422.59500688001
2024-09-09,20:26:12.000,253,11056159,4365,0,1725913571,13128.569985989998,22965.454309559995,53422.57404552001
2024-09-09,20:26:13.000,253,11056081,4725,0,1725913572,13128.576722299993,28960.055608950002,53422.59500688001
2024-09-09,20:26:14.000,253,11056140,4085,0,1725913573,13128.664294329988,31265.62160718,53422.65090384
2024-09-09,20:26:15.000,253,11055906,4485,0,1725913574,13128.718184809994,29882.088862079996,53422.61596824001
2024-09-09,20:26:16.000,253,11056039,4245,0,1725913575,13128.765338979989,27115.143207090005,53422.62994248
2024-09-09,20:26:17.000,253,11056045,4285,0,1725913576,13128.839438389994,31726.324547459997,53422.601994000004
2024-09-09,20:26:18.000,253,11056037,4445,0,1725913577,13128.900065179994,29881.602472109997,53422.66487808001
2024-09-09,20:26:19.000,253,11055998,4004,0,1725913578,13128.900065179994,32187.020438609994,53422.66487808001
2024-09-09,20:26:20.000,253,11056045,4325,0,1725913579,13128.96742827999,29420.09593101,53422.65789096
2024-09-09,20:26:21.000,253,11056094,3924,0,1725913580,13128.92701041999,31725.520946639997,53422.69981368
2024-09-09,20:26:22.000,253,11056110,3725,0,1725913581,13128.873119939999,31264.211781179998,53422.65090384
2024-09-09,20:26:23.000,253,11056027,4645,0,1725913582,13128.778811599994,34030.762684889996,53422.65789096
2024-09-09,20:26:24.000,253,11056093,4325,0,1725913583,13128.711448499998,34952.795938020005,53422.622955360006
2024-09-09,20:26:25.000,253,11056179,4645,0,1725913584,13128.563249680003,25269.19458312,53422.6369296
2024-09-09,20:26:26.000,253,11056098,4004,0,1725913585,13128.408314549997,28496.85727665,53422.65789096
2024-09-09,20:26:27.000,253,11056030,4085,0,1725913586,13128.246643109997,32185.603563480006,53422.71378792001
2024-09-09,20:26:28.000,253,11056100,3965,0,1725913587,13128.05802643,27113.12715591,53422.6369296
2024-09-09,20:26:29.000,253,11056090,4125,0,1725913588,13127.91656392,29418.418238070008,53422.67885232
2024-09-09,20:26:30.000,253,11056079,4645,0,1725913589,13127.701001999994,30340.345754249996,53422.59500688001
2024-09-09,20:26:31.000,253,11056058,4485,0,1725913590,13127.478703769993,27573.329607959997,53422.49718720001
2024-09-09,20:26:32.000,253,11056096,4004,0,1725913591,13127.283350780002,33106.38207147,53422.51814856
2024-09-09,20:26:33.000,253,11056094,4085,0,1725913592,13127.162097200002,28956.22088223,53422.504174320005
2024-09-09,20:26:34.000,253,11056084,4245,0,1725913593,13127.034107309992,29416.973166419994,53422.4622516
2024-09-09,20:26:35.000,253,11056128,4085,0,1725913594,13126.885908489996,28494.594505920002,53422.51116144
2024-09-09,20:26:36.000,253,11056114,3845,0,1725913595,13126.77812753,23883.399067289996,53422.40635464001
2024-09-09,20:26:37.000,253,11056051,4285,0,1725913596,13126.683819189995,26649.837184920005,53422.36443192
2024-09-09,20:26:38.000,253,11056167,4325,0,1725913597,13126.67034656999,27110.948974740008,53422.287573600006
2024-09-09,20:26:39.000,253,11056096,3845,0,1725913598,13126.623192399995,23422.23088443,53422.24565088
2024-09-09,20:26:40.000,253,11056138,4004,0,1725913599,13126.562565609995,25727.902619610002,53422.17577968
2024-09-09,20:26:41.000,253,11056161,4405,0,1725913600,13126.53562037,26650.288329240007,53422.16180544001
2024-09-09,20:26:42.000,253,11055993,4525,0,1725913601,13126.49520251,29878.162496670004,53422.07097288001
2024-09-09,20:26:43.000,253,11056024,3804,0,1725913602,13126.40763047999,26650.67603139,53422.001101680005
2024-09-09,20:26:44.000,253,11056047,4445,0,1725913603,13126.340267379994,34950.977262479995,53422.0080888
2024-09-09,20:26:45.000,253,11056097,4405,0,1725913604,13126.225750109988,28956.911696969997,53421.9382176
2024-09-09,20:26:46.000,253,11056108,3804,0,1725913605,13126.064078670002,24807.2368977,53421.882320640005
2024-09-09,20:26:47.000,253,11056060,4165,0,1725913606,13125.956297709992,28035.41417772,53421.8683464
2024-09-09,20:26:48.000,253,11056085,4365,0,1725913607,13125.841780440001,31263.450475139995,53421.82642368001
2024-09-09,20:26:49.000,253,11056102,3965,0,1725913608,13125.680109,30341.565253740002,53421.833410800005
2024-09-09,20:26:50.000,253,11056075,4445,0,1725913609,13125.504964939995,28958.46250557,53421.74956536
2024-09-09,20:26:51.000,253,11056164,3804,0,1725913610,13125.39718398,30342.129184139994,53421.73559112001
2024-09-09,20:26:52.000,253,11056224,3965,0,1725913611,13125.22877622999,27575.669919120002,53421.58886160001
2024-09-09,20:26:53.000,253,11056032,4085,0,1725913612,13125.019950619993,27114.769603199995,53421.4840548
2024-09-09,20:26:54.000,253,11056041,4605,0,1725913613,13124.865015490002,27114.959929710007,53421.449119200006
2024-09-09,20:26:55.000,253,11056128,4125,0,1725913614,13124.696607739992,32648.59042188,53421.47706768
2024-09-09,20:26:56.000,253,11056037,4805,0,1725913615,13124.507991059996,31726.409137020004,53421.3443124
2024-09-09,20:26:57.000,253,11056022,4045,0,1725913616,13124.366528549996,27576.49466733,53421.3443124
2024-09-09,20:26:58.000,253,11056136,3804,0,1725913617,13124.25874759,27115.446319680006,53421.29540256
2024-09-09,20:26:59.000,253,11056026,4004,0,1725913618,13124.04992197999,23887.649692680003,53421.18360864001
2024-09-09,20:27:00.000,253,11056114,4004,0,1725913619,13123.928668399989,28037.860225829994,53421.14168592
2024-09-09,20:27:01.000,253,11056013,4605,0,1725913620,13123.719842789993,30343.743434910008,53421.12771168
2024-09-09,20:27:02.000,253,11056139,4645,0,1725913621,13123.544698730002,30804.925716030004,53420.91809808001
2024-09-09,20:27:03.000,253,11056072,4004,0,1725913622,13123.335873119991,27577.206629459994,53420.90412384
2024-09-09,20:27:04.000,253,11056104,3965,0,1725913623,13123.228092159996,26655.102885030006,53420.93905944001
2024-09-09,20:27:05.000,253,11056124,3804,0,1725913624,13123.09336595999,30344.30736531,53420.79232992
2024-09-09,20:27:06.000,253,11056021,4285,0,1725913625,13123.09336595999,33111.203676389996,53420.83425264
2024-09-09,20:27:07.000,253,11056045,4365,0,1725913626,13122.95190344999,32650.261065690007,53420.63861328
2024-09-09,20:27:08.000,253,11056047,4405,0,1725913627,13122.93169451999,27116.820900029998,53420.659574640005
2024-09-09,20:27:09.000,253,11056069,4325,0,1725913628,13122.924958209995,34494.93379713,53420.53380648001
2024-09-09,20:27:10.000,253,11056082,3765,0,1725913629,13122.965376069995,27578.09481984,53420.53380648001
2024-09-09,20:27:11.000,253,11056113,4445,0,1725913630,13123.005793929995,29884.083765870004,53420.48489664001
2024-09-09,20:27:12.000,253,11055999,4565,0,1725913631,13123.046211789995,31728.68600601,53420.38707696001
2024-09-09,20:27:13.000,253,11056133,4445,0,1725913632,13123.106838579995,31267.849132260002,53420.35214136
2024-09-09,20:27:14.000,253,11056071,4285,0,1725913633,13123.18093799,29423.493611669997,53420.28227016
2024-09-09,20:27:15.000,253,11056121,4485,0,1725913634,13123.19441060999,28501.34757246,53420.26829592001
2024-09-09,20:27:16.000,253,11056176,4165,0,1725913635,13123.207883229996,31268.398964399996,53420.156502000005
2024-09-09,20:27:17.000,253,11056079,4845,0,1725913636,13123.295455259991,32190.819919679998,53420.09361792
2024-09-09,20:27:18.000,253,11056127,4525,0,1725913637,13123.295455259991,22968.11183157,53420.13554064
2024-09-09,20:27:19.000,253,11056096,3845,0,1725913638,13123.248301089996,29424.170328149994,53420.1215664
2024-09-09,20:27:20.000,253,11056069,4645,0,1725913639,13123.268510019996,33113.3677593,53420.07964368001
2024-09-09,20:27:21.000,253,11056127,4485,0,1725913640,13123.17420167999,28040.84200782,53419.91195280001
2024-09-09,20:27:22.000,253,11056170,4085,0,1725913641,13123.086629649995,28502.080681980005,53419.939901280006
2024-09-09,20:27:23.000,253,11056013,4405,0,1725913642,13122.97211237999,28963.009194419996,53419.95387552
2024-09-09,20:27:24.000,253,11056126,4004,0,1725913643,13122.864331419994,29885.23277406,53419.88400432001
2024-09-09,20:27:25.000,253,11056106,3845,0,1725913644,13122.756550459999,27579.250877159997,53419.82810736
2024-09-09,20:27:26.000,253,11056077,4285,0,1725913645,13122.534252229998,35418.48966234,53419.82810736
2024-09-09,20:27:27.000,253,11055912,4045,0,1725913646,13122.453416509998,28501.107902040007,53419.86304296001
2024-09-09,20:27:28.000,253,11056163,4285,0,1725913647,13122.258063519992,30806.547015930002,53419.821120240005
2024-09-09,20:27:29.000,253,11056094,3885,0,1725913648,13122.143546250001,28500.614462939993,53419.821120240005
2024-09-09,20:27:30.000,253,11056130,4045,0,1725913649,13122.029028979996,26194.625516910004,53419.751249040004
2024-09-09,20:27:31.000,253,11056060,4004,0,1725913650,13121.96166588,31266.848155800006,53419.73028768
2024-09-09,20:27:32.000,253,11056070,3845,0,1725913651,13122.02229267,32650.070739179995,53419.632468
2024-09-09,20:27:33.000,253,11056109,4205,0,1725913652,13122.062710530001,31727.713226070002,53419.59753240001
2024-09-09,20:27:34.000,253,11056108,3924,0,1725913653,13122.130073629996,33111.062693789994,53419.54862256001
2024-09-09,20:27:35.000,253,11055953,4565,0,1725913654,13122.311953999997,31266.559141470003,53419.50669984001
2024-09-09,20:27:36.000,253,11056095,4525,0,1725913655,13122.473625439998,25272.098824679997,53419.52067408
2024-09-09,20:27:37.000,253,11056103,4405,0,1725913656,13122.682451049994,32650.296311340004,53419.39490592
2024-09-09,20:27:38.000,253,11056148,4125,0,1725913657,13122.85085879999,32189.37484803,53419.248176400004
2024-09-09,20:27:39.000,253,11056006,4245,0,1725913658,13123.03947548,27578.41203069,53419.35997032001
2024-09-09,20:27:40.000,253,11056075,4645,0,1725913659,13123.26177371,29884.344583679995,53419.269137760006
2024-09-09,20:27:41.000,253,11056066,3965,0,1725913660,13123.396499909992,35418.46146582,53419.248176400004
2024-09-09,20:27:42.000,253,11056071,4725,0,1725913661,13123.531226109997,30807.35766588,53419.23420216
2024-09-09,20:27:43.000,253,11056019,4285,0,1725913662,13123.551435039997,30346.591283429996,53419.14336960001
2024-09-09,20:27:44.000,253,11056164,3965,0,1725913663,13123.585116590002,34497.104929170004,53419.199266560005
2024-09-09,20:27:45.000,253,11056012,4085,0,1725913664,13123.578380279992,25274.495528879997,53419.101446880006
2024-09-09,20:27:46.000,253,11056032,3804,0,1725913665,13123.409972529997,30347.437179030007,53419.150356720005
2024-09-09,20:27:47.000,253,11055995,4445,0,1725913666,13123.20114692,25275.10880319,53419.101446880006
2024-09-09,20:27:48.000,253,11056129,4645,0,1725913667,13122.97211237999,33575.89642424999,53419.07349840001
2024-09-09,20:27:49.000,253,11055936,4045,0,1725913668,13122.756550459999,34959.5349063,53419.12240824001
2024-09-09,20:27:50.000,253,11056093,4325,0,1725913669,13122.419734959993,27581.379714420007,53419.080485520004
2024-09-09,20:27:51.000,253,11056018,4085,0,1725913670,13122.096392079991,28503.709031010003,53419.06651128
2024-09-09,20:27:52.000,253,11056098,4165,0,1725913671,13121.75957658,31270.788619469997,53419.01760144
2024-09-09,20:27:53.000,253,11055972,4004,0,1725913672,13121.409288459989,28042.9285503,53419.05952416
2024-09-09,20:27:54.000,253,11056131,4645,0,1725913673,13121.085945580002,30809.979942239996,53418.91978176
2024-09-09,20:27:55.000,253,11056019,4445,0,1725913674,13120.776075319991,27120.94464108,53418.8988204
2024-09-09,20:27:56.000,253,11056035,4445,0,1725913675,13120.47294136999,24815.4138885,53418.85689768001
2024-09-09,20:27:57.000,253,11056038,3765,0,1725913676,13120.257379449999,28043.626414169994,53418.78702648001
2024-09-09,20:27:58.000,253,11056133,4365,0,1725913677,13119.981190739993,31271.909431139997,53418.70318104
2024-09-09,20:27:59.000,253,11055955,4645,0,1725913678,13119.819519299992,28505.154102660003,53418.64029696001
2024-09-09,20:28:00.000,253,11056049,4645,0,1725913679,13119.698265719991,27582.817736940007,53418.57042576001
2024-09-09,20:28:01.000,253,11056034,4004,0,1725913680,13119.570275829996,30810.995016960005,53418.5844
2024-09-09,20:28:02.000,253,11056089,4485,0,1725913681,13119.55680320999,28966.48441551,53418.55645152
2024-09-09,20:28:03.000,253,11056037,4245,0,1725913682,13119.4827038,31272.480410670003,53418.40273488001
2024-09-09,20:28:04.000,253,11055979,4445,0,1725913683,13119.529857969996,36345.175341270005,53418.3398508
2024-09-09,20:28:05.000,253,11056037,4605,0,1725913684,13119.54333059,32194.94366073,53418.48658032
2024-09-09,20:28:06.000,253,11056042,3924,0,1725913685,13119.617429999991,32656.316268359995,53418.36779928
2024-09-09,20:28:07.000,253,11056075,4485,0,1725913686,13119.651111549996,27583.677730800002,53418.45164472001
2024-09-09,20:28:08.000,253,11056140,3685,0,1725913687,13119.873409779997,28506.352454759995,53418.41670912
2024-09-09,20:28:09.000,253,11056213,4525,0,1725913688,13120.082235389993,31273.671713639997,53418.360812160005
2024-09-09,20:28:10.000,253,11056172,3965,0,1725913689,13120.183280039993,27123.482327880003,53418.37478640001
2024-09-09,20:28:11.000,253,11056117,4405,0,1725913690,13120.304533619994,31274.334331859995,53418.36779928
2024-09-09,20:28:12.000,253,11056079,4445,0,1725913691,13120.54030447,33580.59114483,53418.39574776
2024-09-09,20:28:13.000,253,11056009,4165,0,1725913692,13120.58072233,28969.19128143,53418.32587656
2024-09-09,20:28:14.000,253,11056114,4245,0,1725913693,13120.668294359995,27124.708876499993,53418.39574776
2024-09-09,20:28:15.000,253,11056085,4445,0,1725913694,13120.688503289995,28969.719966179997,53418.35382504001
2024-09-09,20:28:16.000,253,11056155,4485,0,1725913695,13120.65482173999,29430.9727386,53418.48658032
2024-09-09,20:28:17.000,253,11056106,3965,0,1725913696,13120.58072233,28047.41884611,53418.4446576
2024-09-09,20:28:18.000,253,11056010,3924,0,1725913697,13120.506622919995,32197.918393590007,53418.50754168
2024-09-09,20:28:19.000,253,11056111,4485,0,1725913698,13120.35168778999,28047.129831779996,53418.45863184
2024-09-09,20:28:20.000,253,11056048,4125,0,1725913699,13120.270852069989,27585.806568059998,53418.479593200005
2024-09-09,20:28:21.000,253,11056135,4845,0,1725913700,13120.129389559988,29430.17618691,53418.56343864
2024-09-09,20:28:22.000,253,11056166,4085,0,1725913701,13119.987927050002,28046.43901704,53418.54247728001
2024-09-09,20:28:23.000,253,11056076,3965,0,1725913702,13119.839728229992,33118.950670260005,53418.54946440001
2024-09-09,20:28:24.000,253,11056162,4245,0,1725913703,13119.684793100001,26201.08251999,53418.62632272
2024-09-09,20:28:25.000,253,11056055,4685,0,1725913704,13119.52312166,31734.896289540004,53418.62632272
2024-09-09,20:28:26.000,253,11056011,4685,0,1725913705,13119.43554962999,31734.670717379995,53418.68920680001
2024-09-09,20:28:27.000,253,11056107,4445,0,1725913706,13119.347977599995,31273.347453659997,53418.61933560001
2024-09-09,20:28:28.000,253,11056085,4485,0,1725913707,13119.26040557,28967.44309719,53418.745103760004
2024-09-09,20:28:29.000,253,11056071,4365,0,1725913708,13119.27387818999,28045.078534950007,53418.73112952
2024-09-09,20:28:30.000,253,11056118,3804,0,1725913709,13119.17956985,29889.680775090004,53418.77305224
2024-09-09,20:28:31.000,253,11056015,4605,0,1725913710,13119.159360919999,28044.979847130002,53418.7241424
2024-09-09,20:28:32.000,253,11056043,4445,0,1725913711,13119.118943059999,28506.239668680006,53418.71715528001
2024-09-09,20:28:33.000,253,11056089,4445,0,1725913712,13119.159360919999,28506.183275639996,53418.78702648001
2024-09-09,20:28:34.000,253,11056043,4485,0,1725913713,13119.085261509994,34039.961799540004,53418.67523256
2024-09-09,20:28:35.000,253,11055903,4445,0,1725913714,13119.058316269999,29428.315216589996,53418.7241424
2024-09-09,20:28:36.000,253,11056059,4525,0,1725913715,13118.943798999993,27583.614288630008,53418.7940136
2024-09-09,20:28:37.000,253,11056129,4285,0,1725913716,13118.822545419993,32195.077594200004,53418.80798784001
2024-09-09,20:28:38.000,253,11055927,4525,0,1725913717,13118.836018039998,29427.9416127,53418.84292344
2024-09-09,20:28:39.000,253,11056019,4405,0,1725913718,13118.741709699992,28044.331327170003,53418.85689768001
2024-09-09,20:28:40.000,253,11056063,4445,0,1725913719,13118.580038259992,31272.36762459,53418.73811664001
2024-09-09,20:28:41.000,253,11056082,4245,0,1725913720,13118.519411469992,30350.031258870004,53418.75209088
2024-09-09,20:28:42.000,253,11056075,4405,0,1725913721,13118.411630509996,30349.981914959993,53418.73112952
2024-09-09,20:28:43.000,253,11056086,4325,0,1725913722,13118.38468527,28966.583103330006,53418.75907800001
2024-09-09,20:28:44.000,253,11056234,4165,0,1725913723,13118.34426741,27122.037256230004,53418.766065120006
2024-09-09,20:28:45.000,253,11056166,4165,0,1725913724,13118.31732216999,31733.761379610005,53418.67523256
2024-09-09,20:28:46.000,253,11056138,4205,0,1725913725,13118.26343169,28044.726078449996,53418.647284080005
2024-09-09,20:28:47.000,253,11056190,4004,0,1725913726,13118.29711323999,32195.4300507,53418.66824544001
2024-09-09,20:28:48.000,253,11056126,4325,0,1725913727,13118.33753109999,25739.399750640005,53418.73811664001
2024-09-09,20:28:49.000,253,11056145,4365,0,1725913728,13118.36447634,23895.016033530002,53418.67523256
2024-09-09,20:28:50.000,253,11056107,4325,0,1725913729,13118.34426741,31735.08661605,53418.62632272
2024-09-09,20:28:51.000,253,11056031,4525,0,1725913730,13118.371212649996,25740.125811029997,53418.63330984
2024-09-09,20:28:52.000,253,11056131,4605,0,1725913731,13118.33753109999,32196.684795840003,53418.54946440001
2024-09-09,20:28:53.000,253,11056069,4445,0,1725913732,13118.23648644999,31274.559904020003,53418.59138712001
2024-09-09,20:28:54.000,253,11056159,4325,0,1725913733,13118.22301383,28046.481311819996,53418.598374240006
2024-09-09,20:28:55.000,253,11056106,4004,0,1725913734,13118.03439714999,29891.203387169997,53418.64029696001
2024-09-09,20:28:56.000,253,11056155,4445,0,1725913735,13117.919879879999,33580.584095700004,53418.63330984
2024-09-09,20:28:57.000,253,11056063,4285,0,1725913736,13117.724526889993,26201.829727770004,53418.71715528001
2024-09-09,20:28:58.000,253,11055979,4525,0,1725913737,13117.549382830002,32196.952662779993,53418.7241424
2024-09-09,20:28:59.000,253,11056051,4365,0,1725913738,13117.347293530001,26662.744141949996,53418.7241424
2024-09-09,20:29:00.000,253,11056233,4445,0,1725913739,13117.226039950001,34041.343429019995,53418.71016816001
2024-09-09,20:29:01.000,253,11056147,4485,0,1725913740,13117.050895889995,36808.21859271001,53418.67523256
2024-09-09,20:29:02.000,253,11056148,3965,0,1725913741,13116.98353279,29890.554867209998,53418.68920680001
2024-09-09,20:29:03.000,253,11056088,4445,0,1725913742,13116.909433379995,28507.015072979993,53418.73811664001
2024-09-09,20:29:04.000,253,11056050,4125,0,1725913743,13116.86227921,28506.94458168,53418.67523256
2024-09-09,20:29:05.000,253,11056116,3885,0,1725913744,13116.89596075999,32196.367584990003,53418.73811664001
2024-09-09,20:29:06.000,253,11056035,4685,0,1725913745,13116.97679647999,29890.639456770004,53418.66824544001
2024-09-09,20:29:07.000,253,11056085,4605,0,1725913746,13117.091313749996,28968.458171909995,53418.68221968
2024-09-09,20:29:08.000,253,11056115,4365,0,1725913747,13117.18562209,27123.84888264,53418.73811664001
2024-09-09,20:29:09.000,253,11056087,4285,0,1725913748,13117.313611979996,25740.520562310005,53418.66125832
2024-09-09,20:29:10.000,253,11056035,4565,0,1725913749,13117.394447699997,31735.89021687,53418.67523256
2024-09-09,20:29:11.000,253,11056060,3845,0,1725913750,13117.542646519993,31735.981855560007,53418.73811664001
2024-09-09,20:29:12.000,253,11056008,4004,0,1725913751,13117.650427479988,29430.33126777,53418.64029696001
2024-09-09,20:29:13.000,253,11056105,4685,0,1725913752,13117.643691169993,34042.05539115,53418.7940136
2024-09-09,20:29:14.000,253,11056205,4365,0,1725913753,13117.805362609994,26663.427907560006,53418.85689768001
2024-09-09,20:29:15.000,253,11056067,4645,0,1725913754,13117.825571539994,27124.46920608,53418.87785904001
2024-09-09,20:29:16.000,253,11056069,4485,0,1725913755,13117.839044159999,30352.660584359997,53418.8988204
2024-09-09,20:29:17.000,253,11055930,4085,0,1725913756,13117.791889989989,31736.017101210004,53418.99664008
2024-09-09,20:29:18.000,253,11055979,4405,0,1725913757,13117.778417369998,29429.87307432,53418.99664008
2024-09-09,20:29:19.000,253,11056165,4445,0,1725913758,13117.724526889993,28046.206395750007,53419.15734384
2024-09-09,20:29:20.000,253,11056000,4325,0,1725913759,13117.596536999998,29429.450126519994,53419.199266560005
2024-09-09,20:29:21.000,253,11056108,4085,0,1725913760,13117.535910209997,24356.430935940007,53419.22721504
2024-09-09,20:29:22.000,253,11056108,4205,0,1725913761,13117.488756040002,33118.28100291001,53419.24118928001
2024-09-09,20:29:23.000,253,11056160,4165,0,1725913762,13117.360766149992,31273.516632779996,53419.40189304
2024-09-09,20:29:24.000,253,11056092,4205,0,1725913763,13117.293403049996,29428.625378309996,53419.45080288
2024-09-09,20:29:25.000,253,11056050,4325,0,1725913764,13117.151940539996,28045.184271899998,53419.485738480005
2024-09-09,20:29:26.000,253,11055984,3885,0,1725913765,13117.14520423,27583.994941650002,53419.63945512
2024-09-09,20:29:27.000,253,11056138,4085,0,1725913766,13117.09805005999,29428.91439264,53419.52067408
2024-09-09,20:29:28.000,253,11056008,4045,0,1725913767,13117.071104819996,29429.05537524,53419.604519520006
2024-09-09,20:29:29.000,253,11056155,4525,0,1725913768,13117.08457744,30351.596165730007,53419.653429360005
2024-09-09,20:29:30.000,253,11056066,4125,0,1725913769,13117.1249953,29429.54881434,53419.632468
2024-09-09,20:29:31.000,253,11055996,4004,0,1725913770,13117.18562209,28046.248690530003,53419.632468
2024-09-09,20:29:32.000,253,11056097,4285,0,1725913771,13117.212567329996,33580.668685259996,53419.61150664
2024-09-09,20:29:33.000,253,11056048,4245,0,1725913772,13117.286666740001,34042.11883332,53419.68836496
2024-09-09,20:29:34.000,253,11056112,4205,0,1725913773,13117.394447699997,28508.276867249995,53419.751249040004
2024-09-09,20:29:35.000,253,11056034,4125,0,1725913774,13117.468547110002,27124.934448660002,53419.79317176001
2024-09-09,20:29:36.000,253,11056029,4525,0,1725913775,13117.643691169993,27125.152971689997,53419.73028768
2024-09-09,20:29:37.000,253,11056035,4605,0,1725913776,13117.724526889993,32659.424934690003,53419.772210400006
2024-09-09,20:29:38.000,253,11056009,4565,0,1725913777,13117.940088809999,32198.228555309994,53419.85605584
2024-09-09,20:29:39.000,253,11056096,4205,0,1725913778,13118.01418821999,27125.43493689,53419.76522328001
2024-09-09,20:29:40.000,253,11056177,4405,0,1725913779,13118.17585965999,33120.705903630005,53419.807146
2024-09-09,20:29:41.000,253,11056014,3924,0,1725913780,13118.27690430999,30814.72400673,53419.88400432001
2024-09-09,20:29:42.000,253,11056090,4004,0,1725913781,13118.445312060001,29892.28895319,53420.02374672
2024-09-09,20:29:43.000,253,11056034,4205,0,1725913782,13118.566565640001,23896.96864254,53420.00977248001
2024-09-09,20:29:44.000,253,11056158,4004,0,1725913783,13118.721500769992,27125.004939959996,53419.96086264001
2024-09-09,20:29:45.000,253,11056021,4605,0,1725913784,13118.829281730003,27124.906252140005,53420.05868232001
2024-09-09,20:29:46.000,253,11056035,4645,0,1725913785,13118.916853759998,27124.97674344,53420.03073384001
2024-09-09,20:29:47.000,253,11055986,3885,0,1725913786,13118.970744239989,27586.180171950007,53420.14252776
2024-09-09,20:29:48.000,253,11056120,4165,0,1725913787,13119.105470439994,34042.57702677,53420.14252776
2024-09-09,20:29:49.000,253,11056035,4605,0,1725913788,13119.125679369994,26663.82970797,53420.205411840005
2024-09-09,20:29:50.000,253,11056139,4525,0,1725913789,13119.21998771,27586.25066325,53420.28925728
2024-09-09,20:29:51.000,253,11055987,4485,0,1725913790,13119.25366925999,30814.42089414,53420.24034744
2024-09-09,20:29:52.000,253,11056085,4445,0,1725913791,13119.327768669995,31275.673666560004,53420.28227016
2024-09-09,20:29:53.000,253,11056046,3924,0,1725913792,13119.43554962999,29431.029131639996,53420.33118
2024-09-09,20:29:54.000,253,11056067,4525,0,1725913793,13119.49617641999,31736.912340719995,53420.34515424001
2024-09-09,20:29:55.000,253,11055981,4885,0,1725913794,13119.590484759996,28047.609172619996,53420.442973920006
2024-09-09,20:29:56.000,253,11056117,4565,0,1725913795,13119.738683579992,29431.029131639996,53420.43598680001
2024-09-09,20:29:57.000,253,11055973,4565,0,1725913796,13119.826255610002,28508.763257219995,53420.48489664001
2024-09-09,20:29:58.000,253,11056050,3965,0,1725913797,13119.886882400002,26663.914297530006,53420.442973920006
2024-09-09,20:29:59.000,253,11056053,4445,0,1725913798,13120.035081219998,31736.85594768,53420.52681936
2024-09-09,20:30:00.000,253,11056105,4405,0,1725913799,13120.062026459993,24819.142878269995,53420.55476784001
2024-09-09,20:30:01.000,253,11056011,4445,0,1725913800,13120.190016349989,30353.28795693,53420.505858
2024-09-09,20:30:02.000,253,11056034,4125,0,1725913801,13120.230434209989,31736.757259859995,53420.56874208
2024-09-09,20:30:03.000,253,11056072,4004,0,1725913802,13120.237170519998,31275.751206989997,53420.63861328
2024-09-09,20:30:04.000,253,11056013,4565,0,1725913803,13120.324742549994,28508.71391331,53420.6456004
2024-09-09,20:30:05.000,253,11056101,4445,0,1725913804,13120.358424099999,32198.320194,53420.74342008
2024-09-09,20:30:06.000,253,11056024,4245,0,1725913805,13120.358424099999,32659.692801629993,53420.63861328
2024-09-09,20:30:07.000,253,11056018,4245,0,1725913806,13120.45946875,33121.149998819994,53420.708484480005
2024-09-09,20:30:08.000,253,11055965,4405,0,1725913807,13120.45273243999,30354.40171947,53420.74342008
2024-09-09,20:30:09.000,253,11056005,4645,0,1725913808,13120.45946875,28971.214381740007,53420.80630416
2024-09-09,20:30:10.000,253,11056144,4165,0,1725913809,13120.405578269994,32199.91329738,53420.778355680006
2024-09-09,20:30:11.000,253,11056060,4325,0,1725913810,13120.338215169999,32661.405740219998,53420.76438144
2024-09-09,20:30:12.000,253,11056050,3965,0,1725913811,13120.338215169999,29894.53057653,53420.86220112
2024-09-09,20:30:13.000,253,11056137,4485,0,1725913812,13120.203488969993,30817.036121369994,53420.83425264
2024-09-09,20:30:14.000,253,11056067,4245,0,1725913813,13120.163071109993,29433.468130620007,53420.84123976
2024-09-09,20:30:15.000,253,11056054,3924,0,1725913814,13120.102444319993,30817.029072239995,53420.855214
2024-09-09,20:30:16.000,253,11056126,4045,0,1725913815,13120.041817529993,34045.220450520006,53420.86220112
2024-09-09,20:30:17.000,253,11056096,3965,0,1725913816,13119.981190739993,25743.572835600004,53420.827265520005
2024-09-09,20:30:18.000,253,11056102,4285,0,1725913817,13119.954245499997,28510.412753640005,53420.9600208
2024-09-09,20:30:19.000,253,11056042,3965,0,1725913818,13119.866673470002,33121.85491182,53420.925085200004
2024-09-09,20:30:20.000,253,11055986,4045,0,1725913819,13119.765628820001,30354.22549122,53420.98796928001
2024-09-09,20:30:21.000,253,11056088,3924,0,1725913820,13119.745419890001,27125.547722970005,53420.946046560006
2024-09-09,20:30:22.000,253,11056019,4645,0,1725913821,13119.657847859991,29892.1268232,53421.02290488
2024-09-09,20:30:23.000,253,11055992,3885,0,1725913822,13119.489440109995,28969.388657069998,53420.98098216
2024-09-09,20:30:24.000,253,11056085,4325,0,1725913823,13119.428813319995,26663.00495976,53421.02290488
2024-09-09,20:30:25.000,253,11056003,4365,0,1725913824,13119.29408711999,26201.54071344,53421.043866240005
2024-09-09,20:30:26.000,253,11056020,3885,0,1725913825,13119.15262460999,31735.298089949996,53421.029892
2024-09-09,20:30:27.000,253,11056046,4125,0,1725913826,13119.011162099989,29890.37863896,53421.162647280005
2024-09-09,20:30:28.000,253,11056093,4605,0,1725913827,13118.869699589988,28506.676714739995,53421.07880184
2024-09-09,20:30:29.000,253,11056049,4525,0,1725913828,13118.849490660003,31273.368601049995,53421.08578896001
2024-09-09,20:30:30.000,253,11055983,4445,0,1725913829,13118.788863870002,31734.522685649994,53421.03687912001
2024-09-09,20:30:31.000,253,11056183,4725,0,1725913830,13118.734973389997,28967.471293709998,53421.03687912001
2024-09-09,20:30:32.000,253,11056034,3885,0,1725913831,13118.694555529997,26200.511540460007,53420.93207232
2024-09-09,20:30:33.000,253,11056025,4805,0,1725913832,13118.761918629993,27122.826758790005,53421.00194352
2024-09-09,20:30:34.000,253,11056033,4325,0,1725913833,13118.761918629993,31734.508587389995,53420.79232992
2024-09-09,20:30:35.000,253,11056020,4085,0,1725913834,13118.849490660003,26661.665625060006,53420.72944584001
2024-09-09,20:30:36.000,253,11056055,4485,0,1725913835,13119.017898409998,28967.548834140005,53420.876175360005
2024-09-09,20:30:37.000,253,11056024,4205,0,1725913836,13119.145888299994,31734.550882170006,53420.70149736001
2024-09-09,20:30:38.000,253,11055911,4365,0,1725913837,13119.27387818999,32656.795609199995,53420.79931704001
2024-09-09,20:30:39.000,253,11056139,4405,0,1725913838,13119.388395459995,29889.857003340003,53420.66656176
2024-09-09,20:30:40.000,253,11055985,4445,0,1725913839,13119.671320479996,30350.989940550004,53420.7154716
2024-09-09,20:30:41.000,253,11056019,4445,0,1725913840,13119.947509190002,28506.345405629996,53420.62463904
2024-09-09,20:30:42.000,253,11056033,4485,0,1725913841,13120.048553840003,24816.809616240003,53420.48489664001
2024-09-09,20:30:43.000,253,11056200,4085,0,1725913842,13120.250643139989,27583.910352089995,53420.63162616001
2024-09-09,20:30:44.000,253,11056009,4365,0,1725913843,13120.506622919995,29889.56798901,53420.589703440004
2024-09-09,20:30:45.000,253,11055869,4445,0,1725913844,13120.59419494999,31272.966800640002,53420.55476784001
2024-09-09,20:30:46.000,253,11056142,4325,0,1725913845,13120.80302056,30350.891252729998,53420.540793600005
2024-09-09,20:30:47.000,253,11055976,4165,0,1725913846,13120.964692000001,28045.064436689994,53420.55476784001
2024-09-09,20:30:48.000,253,11056113,4445,0,1725913847,13121.059000339992,30812.144025150003,53420.58271632001
2024-09-09,20:30:49.000,253,11056196,3804,0,1725913848,13121.139836059992,31273.446141480003,53420.505858
2024-09-09,20:30:50.000,253,11056084,3845,0,1725913849,13121.234144399998,34963.01717652001,53420.59669056
2024-09-09,20:30:51.000,253,11056128,4205,0,1725913850,13121.281298569993,28506.979827329997,53420.55476784001
2024-09-09,20:30:52.000,253,11056110,4004,0,1725913851,13121.442970009994,25740.203351460004,53420.58271632001
2024-09-09,20:30:53.000,253,11056114,4125,0,1725913852,13121.416024769998,28968.754235369997,53420.45694816
2024-09-09,20:30:54.000,253,11055974,3965,0,1725913853,13121.530542039989,25740.922362719997,53420.4709224
2024-09-09,20:30:55.000,253,11056060,3804,0,1725913854,13121.557487279999,30353.139925199997,53420.44996104
2024-09-09,20:30:56.000,253,11056033,4565,0,1725913855,13121.65853193,27124.96264518,53420.491883760005
2024-09-09,20:30:57.000,253,11056052,3885,0,1725913856,13121.705686099995,30814.674662820005,53420.35912848
2024-09-09,20:30:58.000,253,11056027,4565,0,1725913857,13121.725895029995,28970.01602964,53420.52681936
2024-09-09,20:30:59.000,253,11056072,4125,0,1725913858,13121.81346705999,30814.822694550006,53420.49887088
2024-09-09,20:31:00.000,253,11056088,4085,0,1725913859,13121.83367598999,30814.7169576,53420.41502544001
2024-09-09,20:31:01.000,253,11056055,4565,0,1725913860,13121.92124802,29892.260756670003,53420.38008984
2024-09-09,20:31:02.000,253,11056134,4004,0,1725913861,13121.907775399995,30353.27385867,53420.4010512
2024-09-09,20:31:03.000,253,11056021,4645,0,1725913862,13122.00208374,26663.731020150008,53420.43598680001
2024-09-09,20:31:04.000,253,11056081,4605,0,1725913863,13122.109864699996,33119.83181151,53420.35214136
2024-09-09,20:31:05.000,253,11056064,4125,0,1725913864,13122.177227799992,28968.86702145,53420.43598680001
2024-09-09,20:31:06.000,253,11056024,3924,0,1725913865,13122.237854589992,28507.76228076,53420.505858
2024-09-09,20:31:07.000,253,11055980,4085,0,1725913866,13122.439943889993,33119.19738981,53420.38008984
2024-09-09,20:31:08.000,253,11056107,4445,0,1725913867,13122.540988539993,27123.82773525,53420.35912848
2024-09-09,20:31:09.000,253,11056193,4605,0,1725913868,13122.615087949998,27123.919373940007,53420.28227016
2024-09-09,20:31:10.000,253,11056035,4565,0,1725913869,13122.756550459999,28507.522610340005,53420.49887088
2024-09-09,20:31:11.000,253,11056083,4285,0,1725913870,13122.97884869,35425.242728879995,53420.324192880005
2024-09-09,20:31:12.000,253,11056037,4285,0,1725913871,13123.1203112,31735.953659039995,53420.36611560001
2024-09-09,20:31:13.000,253,11056151,4485,0,1725913872,13123.20114692,37270.40185029,53420.31021864
2024-09-09,20:31:14.000,253,11056113,4125,0,1725913873,13123.389763599997,27585.884108490005,53420.254321680004
2024-09-09,20:31:15.000,253,11056086,4165,0,1725913874,13123.537962419992,32659.100674710004,53420.24034744
2024-09-09,20:31:16.000,253,11056124,4085,0,1725913875,13123.591852899997,31275.814649160006,53420.24733456001
2024-09-09,20:31:17.000,253,11056036,4004,0,1725913876,13123.598589209992,29430.902247300008,53420.2613088
2024-09-09,20:31:18.000,253,11056122,4085,0,1725913877,13123.652479689998,32659.213460789993,53420.17746336001
2024-09-09,20:31:19.000,253,11056097,4485,0,1725913878,13123.652479689998,31736.651522910004,53420.17746336001
2024-09-09,20:31:20.000,253,11056134,4045,0,1725913879,13123.571643969997,33119.93754846,53420.22637320001
2024-09-09,20:31:21.000,253,11056167,4565,0,1725913880,13123.477335629992,24357.269782410003,53420.26829592001
2024-09-09,20:31:22.000,253,11056014,4205,0,1725913881,13123.376290979992,26201.625302999993,53420.19842472001
2024-09-09,20:31:23.000,253,11056071,4485,0,1725913882,13123.228092159996,34041.20244642001,53420.26829592001
2024-09-09,20:31:24.000,253,11056063,4365,0,1725913883,13123.05968441,32657.176262220004,53420.28227016
2024-09-09,20:31:25.000,253,11056064,3685,0,1725913884,13122.965376069995,28967.499490229995,53420.23336032
2024-09-09,20:31:26.000,253,11056103,4565,0,1725913885,13122.81044093999,26200.25777178,53420.24733456001
2024-09-09,20:31:27.000,253,11056013,4485,0,1725913886,13122.702659979994,30811.643536920004,53420.254321680004
2024-09-09,20:31:28.000,253,11056196,4085,0,1725913887,13122.588142709988,35884.42305708,53420.26829592001
2024-09-09,20:31:29.000,253,11056132,3924,0,1725913888,13122.433207579998,34500.95375415,53420.22637320001
2024-09-09,20:31:30.000,253,11056253,4405,0,1725913889,13122.399526029993,31272.917456730007,53420.086630800004
2024-09-09,20:31:31.000,253,11056196,4165,0,1725913890,13122.325426620002,28967.59112892,53420.156502000005
2024-09-09,20:31:32.000,253,11056067,4685,0,1725913891,13122.298481379992,32195.867096760005,53420.11457928
2024-09-09,20:31:33.000,253,11056200,4004,0,1725913892,13122.204173040001,31735.220549520003,53420.02374672
2024-09-09,20:31:34.000,253,11056167,4405,0,1725913893,13122.150282559996,28968.507515820005,53419.8770172
2024-09-09,20:31:35.000,253,11056101,4645,0,1725913894,13122.136809939992,28968.986856660005,53419.89099144001
2024-09-09,20:31:36.000,253,11055884,3965,0,1725913895,13122.062710530001,30352.907303910004,53419.918939920004
2024-09-09,20:31:37.000,253,11056071,4525,0,1725913896,13121.96166588,33581.30310696,53419.80015888
2024-09-09,20:31:38.000,253,11056183,4445,0,1725913897,13121.90103909,26202.802507710003,53419.77919752
2024-09-09,20:31:39.000,253,11055996,4004,0,1725913898,13121.77304919999,27586.377547590004,53419.7372748
2024-09-09,20:31:40.000,253,11056062,4245,0,1725913899,13121.73936765,29892.563869260004,53419.67439072001
2024-09-09,20:31:41.000,253,11056176,4085,0,1725913900,13121.645059309994,31736.982832020003,53419.47875136001
2024-09-09,20:31:42.000,253,11056131,4485,0,1725913901,13121.624850379994,32198.038228799996,53419.59753240001
2024-09-09,20:31:43.000,253,11056203,4365,0,1725913902,13121.530542039989,31275.257767889998,53419.653429360005
2024-09-09,20:31:44.000,253,11056035,4525,0,1725913903,13121.517069419999,29430.64847862,53419.49971272
2024-09-09,20:31:45.000,253,11055923,4445,0,1725913904,13121.389079529989,28969.184232300002,53419.42984152001
2024-09-09,20:31:46.000,253,11056246,4085,0,1725913905,13121.436233699998,32657.881175219998,53419.38791880001
2024-09-09,20:31:47.000,253,11056147,4485,0,1725913906,13121.355397979998,27584.728051169994,53419.40888016001
2024-09-09,20:31:48.000,253,11055751,4565,0,1725913907,13121.389079529989,30351.603214860006,53419.24118928001
2024-09-09,20:31:49.000,253,11055976,4165,0,1725913908,13121.288034879988,29889.948642029995,53419.27612488
2024-09-09,20:31:50.000,253,11055973,4405,0,1725913909,13121.308243809988,25278.104683440004,53419.13638248
2024-09-09,20:31:51.000,253,11056118,4285,0,1725913910,13121.301507499993,26200.398754380003,53419.20625368
2024-09-09,20:31:52.000,253,11056083,4605,0,1725913911,13121.389079529989,32195.44414896,53419.12939536
2024-09-09,20:31:53.000,253,11055810,3924,0,1725913912,13121.442970009994,29428.294069199997,53418.90580752001
2024-09-09,20:31:54.000,253,11056042,4085,0,1725913913,13121.503596799994,26200.046297880006,53418.92676888001
2024-09-09,20:31:55.000,253,11056015,4605,0,1725913914,13121.463178939994,33117.54789339,53419.01760144
2024-09-09,20:31:56.000,253,11056220,4325,0,1725913915,13121.503596799994,31272.875161949996,53418.933756000006
2024-09-09,20:31:57.000,253,11055805,4485,0,1725913916,13121.624850379994,31273.291060620002,53418.83593632001
2024-09-09,20:31:58.000,253,11056035,4485,0,1725913917,13121.73936765,27583.748222099995,53418.71715528001
2024-09-09,20:31:59.000,253,11055992,4125,0,1725913918,13121.65179561999,28967.60522718,53418.68920680001
2024-09-09,20:32:00.000,253,11056108,4004,0,1725913919,13121.766312889995,30351.744197459993,53418.68920680001
2024-09-09,20:32:01.000,253,11056333,4645,0,1725913920,13121.564223589994,27584.601166830005,53418.61933560001
2024-09-09,20:32:02.000,253,11056162,4365,0,1725913921,13121.63158668999,23895.333244380003,53418.7940136
2024-09-09,20:32:03.000,253,11055943,4405,0,1725913922,13121.496860489999,31274.306135339997,53418.745103760004
2024-09-09,20:32:04.000,253,11055964,3965,0,1725913923,13121.584432519994,28968.429975389998,53418.66125832
2024-09-09,20:32:05.000,253,11056170,4085,0,1725913924,13121.77304919999,26662.54676631,53418.647284080005
2024-09-09,20:32:06.000,253,11056190,3845,0,1725913925,13121.665268239994,28045.832791859997,53418.43767048
2024-09-09,20:32:07.000,253,11056296,4085,0,1725913926,13121.584432519994,31273.77745059,53418.73112952
2024-09-09,20:32:08.000,253,11056034,4165,0,1725913927,13121.67874086,28967.76735717,53418.430683360006
2024-09-09,20:32:09.000,253,11055904,4045,0,1725913928,13121.483387869994,28967.034247649994,53418.528503040005
2024-09-09,20:32:10.000,253,11055734,4165,0,1725913929,13121.530542039989,30811.53075084,53418.50754168
2024-09-09,20:32:11.000,253,11056092,3965,0,1725913930,13121.61811407,28044.253786739995,53418.50754168
2024-09-09,20:32:12.000,253,11056021,4525,0,1725913931,13121.490124179989,30811.016164350003,53418.48658032
2024-09-09,20:32:13.000,253,11056064,4325,0,1725913932,13121.59116882999,28505.125906140005,53418.50754168
2024-09-09,20:32:14.000,253,11056016,3804,0,1725913933,13121.59116882999,29888.158163009997,53418.528503040005
2024-09-09,20:32:15.000,253,11055972,3965,0,1725913934,13121.61137775999,22970.973778350002,53418.40273488001
2024-09-09,20:32:16.000,253,11056212,4085,0,1725913935,13121.517069419999,33116.47642563,53418.39574776
2024-09-09,20:32:17.000,253,11056196,4085,0,1725913936,13121.490124179989,29888.545865160006,53418.41670912
2024-09-09,20:32:18.000,253,11055929,4605,0,1725913937,13121.577696209999,32655.533814929993,53418.33286368001
2024-09-09,20:32:19.000,253,11056081,4365,0,1725913938,13121.557487279999,28044.176246310002,53418.29094096
2024-09-09,20:32:20.000,253,11055987,4565,0,1725913939,13121.483387869994,28966.752282450005,53418.17914704
2024-09-09,20:32:21.000,253,11056076,4045,0,1725913940,13121.496860489999,27583.163144310005,53418.21408264001
2024-09-09,20:32:22.000,253,11056131,4525,0,1725913941,13121.368870599988,31272.755326740007,53418.060366
2024-09-09,20:32:23.000,253,11055909,4405,0,1725913942,13121.389079529989,31733.853018299997,53418.025430400005
2024-09-09,20:32:24.000,253,11056353,4485,0,1725913943,13121.328452739988,30350.55994362,53418.2001084
2024-09-09,20:32:25.000,253,11056040,3965,0,1725913944,13121.261089639993,33117.16724037001,53418.10927584
2024-09-09,20:32:26.000,253,11056139,4805,0,1725913945,13121.072472959997,33117.25887906,53418.13722432001
2024-09-09,20:32:27.000,253,11056116,4245,0,1725913946,13121.247617020003,29888.841928619993,53418.21408264001
2024-09-09,20:32:28.000,253,11055996,4205,0,1725913947,13120.971428309997,30350.05240626,53418.15818568
2024-09-09,20:32:29.000,253,11055982,4165,0,1725913948,13120.789547939996,32194.372681199995,53418.144211440005
2024-09-09,20:32:30.000,253,11055995,4445,0,1725913949,13120.627876499995,31733.387775719995,53418.1302372
2024-09-09,20:32:31.000,253,11056073,4645,0,1725913950,13120.61440387999,28966.364580299996,53418.025430400005
2024-09-09,20:32:32.000,253,11056181,4605,0,1725913951,13120.47294136999,27121.797585809996,53418.03940464001
2024-09-09,20:32:33.000,253,11056088,4165,0,1725913952,13120.35168778999,28044.267884999994,53418.03241752
2024-09-09,20:32:34.000,253,11056024,3804,0,1725913953,13120.297797309999,33117.32937036001,53418.12325008
2024-09-09,20:32:35.000,253,11056068,4245,0,1725913954,13120.284324689994,28967.097689820002,53418.05337888
2024-09-09,20:32:36.000,253,11055811,4525,0,1725913955,13120.277588379999,28506.239668680006,53418.04639176001
2024-09-09,20:32:37.000,253,11055904,4045,0,1725913956,13120.338215169999,28045.374598409995,53417.906649360004
2024-09-09,20:32:38.000,253,11056063,4525,0,1725913957,13120.33147885999,27584.361496409998,53417.83677816
2024-09-09,20:32:39.000,253,11056081,4965,0,1725913958,13120.378633029999,31735.213500390004,53417.76690696
2024-09-09,20:32:40.000,253,11056153,4405,0,1725913959,13120.52009554,27584.854935509997,53417.82979104001
2024-09-09,20:32:41.000,253,11056013,4365,0,1725913960,13120.58072233,28968.535712340003,53417.83677816
2024-09-09,20:32:42.000,253,11056150,4045,0,1725913961,13120.61440387999,26662.84282977,53417.85075240001
2024-09-09,20:32:43.000,253,11056105,4805,0,1725913962,13120.68176698,29429.68979694,53417.738958480004
2024-09-09,20:32:44.000,253,11056107,4445,0,1725913963,13120.70197591,26662.666601520003,53417.7459456
2024-09-09,20:32:45.000,253,11056049,4805,0,1725913964,13120.73565745999,31735.4038269,53417.87870088001
2024-09-09,20:32:46.000,253,11056140,3965,0,1725913965,13120.70197591,31735.220549520003,53417.75293272001
2024-09-09,20:32:47.000,253,11056077,4445,0,1725913966,13120.64134912,32657.479374810006,53417.78786832
2024-09-09,20:32:48.000,253,11056122,4045,0,1725913967,13120.57398601999,33118.407887249996,53417.78088120001
2024-09-09,20:32:49.000,253,11056017,4485,0,1725913968,13120.51335922999,31273.770401460002,53417.82979104001
2024-09-09,20:32:50.000,253,11056061,4565,0,1725913969,13120.378633029999,27123.36249267,53417.857739520005
2024-09-09,20:32:51.000,253,11056019,4445,0,1725913970,13120.250643139989,33118.49952594,53417.927610720006
2024-09-09,20:32:52.000,253,11056071,4445,0,1725913971,13120.163071109993,32196.23365152,53417.759919840006
2024-09-09,20:32:53.000,253,11056055,4525,0,1725913972,13120.068762770003,30812.82779076,53417.79485544
2024-09-09,20:32:54.000,253,11056129,4605,0,1725913973,13119.940772879992,31735.382679510003,53417.8158168
2024-09-09,20:32:55.000,253,11056077,4565,0,1725913974,13119.907091330002,28507.360480350006,53417.885688
2024-09-09,20:32:56.000,253,11056031,4445,0,1725913975,13119.853200849997,28046.241641400004,53417.78786832
2024-09-09,20:32:57.000,253,11056103,4565,0,1725913976,13119.832991919997,28507.58605251,53417.80184256001
2024-09-09,20:32:58.000,253,11056158,3965,0,1725913977,13119.873409779997,27585.517553729995,53417.89267512
2024-09-09,20:32:59.000,253,11056106,4325,0,1725913978,13119.812782989997,32658.50854779,53417.82979104001
2024-09-09,20:33:00.000,253,11056169,4365,0,1725913979,13119.819519299992,29891.598138450005,53417.89966224001
2024-09-09,20:33:01.000,253,11055979,4405,0,1725913980,13119.880146089992,30352.984844339997,53417.885688
2024-09-09,20:33:02.000,253,11056090,4245,0,1725913981,13119.819519299992,28969.5366888,53417.885688
2024-09-09,20:33:03.000,253,11056092,4165,0,1725913982,13119.927300260002,28969.69881879,53417.94158496
2024-09-09,20:33:04.000,253,11055990,4085,0,1725913983,13119.826255610002,27124.920350400003,53417.976520560005
2024-09-09,20:33:05.000,253,11056108,4165,0,1725913984,13119.799310369992,28969.741113569995,53418.01844328001
2024-09-09,20:33:06.000,253,11056091,4645,0,1725913985,13119.826255610002,27586.24361412,53418.05337888
2024-09-09,20:33:07.000,253,11056121,4485,0,1725913986,13119.752156199997,30353.28795693,53418.12325008
2024-09-09,20:33:08.000,253,11055852,4205,0,1725913987,13119.718474649992,22513.118686589994,53418.00446904
2024-09-09,20:33:09.000,253,11056143,4485,0,1725913988,13119.53659427999,30814.174174590007,53418.08132736
2024-09-09,20:33:10.000,253,11056110,4165,0,1725913989,13119.46249487,29891.746170180006,53418.15119856
2024-09-09,20:33:11.000,253,11056007,4605,0,1725913990,13119.35471390999,29891.66862975,53418.16517280001
2024-09-09,20:33:12.000,253,11056021,4605,0,1725913991,13119.21998771,27585.736076760004,53418.24901824
2024-09-09,20:33:13.000,253,11056095,4445,0,1725913992,13119.125679369994,32658.50149866,53418.242031120004
2024-09-09,20:33:14.000,253,11056085,4765,0,1725913993,13118.930326379988,26201.850875160002,53418.30491520001
2024-09-09,20:33:15.000,253,11056094,3965,0,1725913994,13118.795600179998,30352.209440039995,53418.22106976
2024-09-09,20:33:16.000,253,11056074,4045,0,1725913995,13118.667610290002,27585.059360280007,53418.30491520001
2024-09-09,20:33:17.000,253,11055989,4645,0,1725913996,13118.606983500002,29890.709948069998,53418.28395384001
2024-09-09,20:33:18.000,253,11055962,4125,0,1725913997,13118.445312060001,32657.55691524,53418.24901824
2024-09-09,20:33:19.000,253,11055998,4245,0,1725913998,13118.377948959991,24817.62731532,53418.28395384001
2024-09-09,20:33:20.000,253,11056050,4165,0,1725913999,13118.23648644999,27123.306099630005,53418.34683792
2024-09-09,20:33:21.000,253,11055992,3804,0,1725914000,13118.229750139995,30812.595169470005,53418.360812160005
2024-09-09,20:33:22.000,253,11056055,4605,0,1725914001,13118.21627751999,29890.258803749995,53418.27696672
2024-09-09,20:33:23.000,253,11056058,3685,0,1725914002,13118.18259597,24817.48633272,53418.24901824
2024-09-09,20:33:24.000,253,11056121,4365,0,1725914003,13118.12196918,31273.918433190003,53418.20709552001
2024-09-09,20:33:25.000,253,11055937,4685,0,1725914004,13118.12196918,31274.066464920004,53418.22805688
2024-09-09,20:33:26.000,253,11056086,3885,0,1725914005,13118.128705489995,29429.428979129996,53418.2001084
2024-09-09,20:33:27.000,253,11056030,4205,0,1725914006,13118.128705489995,30351.906327450008,53418.23504400001
2024-09-09,20:33:28.000,253,11055979,4725,0,1725914007,13118.15565072999,27585.066409410007,53418.21408264001
2024-09-09,20:33:29.000,253,11056150,3965,0,1725914008,13118.11523286999,30352.209440039995,53418.25600536001
2024-09-09,20:33:30.000,253,11056057,4605,0,1725914009,13118.05460607999,28507.57195425,53418.2001084
2024-09-09,20:33:31.000,253,11056116,4004,0,1725914010,13118.02092453,27585.277883310002,53418.21408264001
2024-09-09,20:33:32.000,253,11056027,4525,0,1725914011,13117.987242979994,26662.899222809996,53418.242031120004
2024-09-09,20:33:33.000,253,11056065,4365,0,1725914012,13117.926616189994,31735.643497319994,53418.2699796
2024-09-09,20:33:34.000,253,11056144,4125,0,1725914013,13117.832307849989,27123.905275679994,53418.22805688
2024-09-09,20:33:35.000,253,11056079,4605,0,1725914014,13117.805362609994,31274.362528380007,53418.31888944
2024-09-09,20:33:36.000,253,11056118,4405,0,1725914015,13117.717790579998,34502.44816971,53418.262992480006
2024-09-09,20:33:37.000,253,11056095,4565,0,1725914016,13117.697581649998,33580.041312689995,53418.38876064
2024-09-09,20:33:38.000,253,11056037,4725,0,1725914017,13117.731263199988,28507.156055579995,53418.35382504001
2024-09-09,20:33:39.000,253,11056039,4445,0,1725914018,13117.684109029993,32196.55086237,53418.31888944
2024-09-09,20:33:40.000,253,11056062,4125,0,1725914019,13117.711054269988,25740.365481450004,53418.409722000004
2024-09-09,20:33:41.000,253,11056094,4125,0,1725914020,13117.825571539994,26201.646450390006,53418.45164472001
2024-09-09,20:33:42.000,253,11056014,4085,0,1725914021,13117.89293463999,29891.280927600004,53418.36779928
2024-09-09,20:33:43.000,253,11056100,3965,0,1725914022,13117.98050667,31736.306115540006,53418.37478640001
2024-09-09,20:33:44.000,253,11056114,3885,0,1725914023,13118.068078699995,29891.95764408,53418.38177352001
2024-09-09,20:33:45.000,253,11056074,4004,0,1725914024,13118.169123349995,25741.711865279998,53418.409722000004
2024-09-09,20:33:46.000,253,11056120,4045,0,1725914025,13118.21627751999,27125.58296862,53418.430683360006
2024-09-09,20:33:47.000,253,11056083,4525,0,1725914026,13118.27690430999,28048.257692579995,53418.38876064
2024-09-09,20:33:48.000,253,11056026,3725,0,1725914027,13118.371212649996,29893.296978779996,53418.41670912
2024-09-09,20:33:49.000,253,11056087,4365,0,1725914028,13118.33753109999,27587.618194470007,53418.39574776
2024-09-09,20:33:50.000,253,11056079,4645,0,1725914029,13118.330794789996,27587.928356189994,53418.4446576
2024-09-09,20:33:51.000,253,11056075,4445,0,1725914030,13118.31732216999,23437.337170020008,53418.52151592001
2024-09-09,20:33:52.000,253,11056092,4245,0,1725914031,13118.23648644999,32199.976739549995,53418.49356744
2024-09-09,20:33:53.000,253,11056074,4245,0,1725914032,13118.16238704,34967.16206495999,53418.54946440001
2024-09-09,20:33:54.000,253,11056056,4125,0,1725914033,13118.088287629995,31738.963637549998,53418.68221968
2024-09-09,20:33:55.000,253,11056051,4565,0,1725914034,13118.01418821999,27588.238517909995,53418.745103760004
2024-09-09,20:33:56.000,253,11056152,4205,0,1725914035,13117.906407259994,25743.403656480004,53418.696193920005
2024-09-09,20:33:57.000,253,11055998,4045,0,1725914036,13117.839044159999,29894.185169160002,53418.83593632001
2024-09-09,20:33:58.000,253,11056112,4085,0,1725914037,13117.731263199988,27588.111633570006,53418.85689768001
2024-09-09,20:33:59.000,253,11056127,4285,0,1725914038,13117.684109029993,27126.802468110007,53418.82196208
2024-09-09,20:34:00.000,253,11056038,3965,0,1725914039,13117.677372719998,27587.914257929995,53418.94773024
2024-09-09,20:34:01.000,253,11056055,4445,0,1725914040,13117.616745929998,29432.495350679994,53418.94773024
2024-09-09,20:34:02.000,253,11056065,4645,0,1725914041,13117.569591760002,27587.561801429998,53418.94074312
2024-09-09,20:34:03.000,253,11056113,4445,0,1725914042,13117.636954859998,34966.21043241001,53418.982665840005
2024-09-09,20:34:04.000,253,11056061,4485,0,1725914043,13117.636954859998,27125.93542512,53419.0385628
2024-09-09,20:34:05.000,253,11056038,4125,0,1725914044,13117.657163789998,28970.537665259995,53418.97567872001
2024-09-09,20:34:06.000,253,11056099,4485,0,1725914045,13117.744735819993,28509.20030328,53419.12939536
2024-09-09,20:34:07.000,253,11056047,4485,0,1725914046,13117.731263199988,33120.89623014,53419.07349840001
2024-09-09,20:34:08.000,253,11056026,4165,0,1725914047,13117.737999509998,28047.919334339997,53419.101446880006
2024-09-09,20:34:09.000,253,11056034,4205,0,1725914048,13117.758208439998,25280.832696750003,53419.108434
2024-09-09,20:34:10.000,253,11056061,4485,0,1725914049,13117.717790579998,28509.122762850006,53419.20625368
2024-09-09,20:34:11.000,253,11056093,4445,0,1725914050,13117.697581649998,27586.779347999996,53419.248176400004
2024-09-09,20:34:12.000,253,11055997,4565,0,1725914051,13117.677372719998,30815.23154409,53419.35997032001
2024-09-09,20:34:13.000,253,11056019,4525,0,1725914052,13117.576328069998,33582.438016889995,53419.29009912001
2024-09-09,20:34:14.000,253,11055980,4205,0,1725914053,13117.508964970002,27587.117706239995,53419.34599608
2024-09-09,20:34:15.000,253,11056064,4125,0,1725914054,13117.441601869992,27125.991818159993,53419.366957440005
2024-09-09,20:34:16.000,253,11056085,4645,0,1725914055,13117.380975079992,33582.5578521,53419.3529832
2024-09-09,20:34:17.000,253,11056124,3965,0,1725914056,13117.252985189996,27587.174099280004,53419.415867280004
2024-09-09,20:34:18.000,253,11056009,4365,0,1725914057,13117.151940539996,27587.06836233,53419.38791880001
2024-09-09,20:34:19.000,253,11056107,4405,0,1725914058,13117.07784112999,26664.63330879,53419.44381576
2024-09-09,20:34:20.000,253,11056021,4325,0,1725914059,13116.949851239995,26664.44298228,53419.34599608
2024-09-09,20:34:21.000,253,11056081,4285,0,1725914060,13116.91616968999,27125.399691240003,53419.40189304
2024-09-09,20:34:22.000,253,11056023,4445,0,1725914061,13116.90269707,32198.17216227,53419.46477712
2024-09-09,20:34:23.000,253,11056072,4125,0,1725914062,13116.88248814,31736.947586370006,53419.46477712
2024-09-09,20:34:24.000,253,11056066,4004,0,1725914063,13116.84207028,26202.724967279995,53419.415867280004
2024-09-09,20:34:25.000,253,11055964,4205,0,1725914064,13116.89596075999,25741.577931809996,53419.44381576
2024-09-09,20:34:26.000,253,11055999,4445,0,1725914065,13116.91616968999,31736.86299681,53419.436828640006
2024-09-09,20:34:27.000,253,11056031,4645,0,1725914066,13116.95658754999,29892.373542750007,53419.366957440005
2024-09-09,20:34:28.000,253,11056093,4525,0,1725914067,13117.05763219999,29892.514525349994,53419.40888016001
2024-09-09,20:34:29.000,253,11056068,3965,0,1725914068,13117.246248880001,26664.527571839993,53419.42984152001
2024-09-09,20:34:30.000,253,11055983,4645,0,1725914069,13117.232776259996,25742.452023930004,53419.37394456
2024-09-09,20:34:31.000,253,11056094,4245,0,1725914070,13117.273194119996,29893.339273560006,53419.40888016001
2024-09-09,20:34:32.000,253,11056078,3965,0,1725914071,13117.360766149992,27587.674587510002,53419.366957440005
2024-09-09,20:34:33.000,253,11056073,4285,0,1725914072,13117.340557219992,28049.061293399995,53419.29009912001
2024-09-09,20:34:34.000,253,11056042,4085,0,1725914073,13117.347293530001,29894.015990040003,53419.34599608
2024-09-09,20:34:35.000,253,11056005,4445,0,1725914074,13117.246248880001,28049.434897290004,53419.30407336
2024-09-09,20:34:36.000,253,11056010,4085,0,1725914075,13117.18562209,32661.278855879995,53419.4228544
2024-09-09,20:34:37.000,253,11056036,3885,0,1725914076,13117.09805005999,28971.58798563,53419.38791880001
2024-09-09,20:34:38.000,253,11056079,4485,0,1725914077,13116.99700540999,28510.440950160002,53419.318047600005
2024-09-09,20:34:39.000,253,11055932,4205,0,1725914078,13116.91616968999,24820.665490350002,53419.37394456
2024-09-09,20:34:40.000,253,11056107,4725,0,1725914079,13116.71408038999,33582.88916121,53419.32503472
2024-09-09,20:34:41.000,253,11055927,4605,0,1725914080,13116.69387145999,30354.53565294,53419.29708624
2024-09-09,20:34:42.000,253,11056014,4165,0,1725914081,13116.619772049999,30354.211392960002,53419.318047600005
2024-09-09,20:34:43.000,253,11056108,4045,0,1725914082,13116.626508359994,30354.23254035,53419.3529832
2024-09-09,20:34:44.000,253,11056075,4805,0,1725914083,13116.606299429994,29892.725999250004,53419.29009912001
2024-09-09,20:34:45.000,253,11056109,4445,0,1725914084,13116.613035739989,33121.128851429996,53419.248176400004
2024-09-09,20:34:46.000,253,11056093,4365,0,1725914085,13116.673662529989,29892.824687069995,53419.30407336
2024-09-09,20:34:47.000,253,11056171,4405,0,1725914086,13116.73428931999,35427.19533789001,53419.199266560005
2024-09-09,20:34:48.000,253,11055995,4125,0,1725914087,13116.869015519995,25742.50136784,53419.248176400004
2024-09-09,20:34:49.000,253,11056082,4085,0,1725914088,13117.00374172,33582.88916121,53419.20625368
2024-09-09,20:34:50.000,253,11056125,4645,0,1725914089,13117.071104819996,33121.833764430005,53419.18529232
2024-09-09,20:34:51.000,253,11056160,4165,0,1725914090,13117.212567329996,28971.411757380003,53419.20625368
2024-09-09,20:34:52.000,253,11056124,4085,0,1725914091,13117.239512569991,25282.073343630007,53419.199266560005
2024-09-09,20:34:53.000,253,11055984,4045,0,1725914092,13117.279930429992,26204.515446300007,53419.29009912001
2024-09-09,20:34:54.000,253,11056066,3965,0,1725914093,13117.367502460002,28049.15293209,53419.33202184
2024-09-09,20:34:55.000,253,11055973,4445,0,1725914094,13117.354029839997,24820.813522080003,53419.30407336
2024-09-09,20:34:56.000,253,11056003,4325,0,1725914095,13117.354029839997,33121.974747030006,53419.29708624
2024-09-09,20:34:57.000,253,11056074,4325,0,1725914096,13117.333820909997,33121.777371389995,53419.32503472
2024-09-09,20:34:58.000,253,11056073,4485,0,1725914097,13117.259721499991,28048.426871699994,53419.31106048001
2024-09-09,20:34:59.000,253,11055997,4645,0,1725914098,13117.08457744,26203.380536369994,53419.33202184
2024-09-09,20:35:00.000,253,11056055,4565,0,1725914099,13117.00374172,26664.30904881,53419.40189304
2024-09-09,20:35:01.000,253,11056069,4645,0,1725914100,13116.91616968999,26202.858900749998,53419.37394456
2024-09-09,20:35:02.000,253,11055923,4525,0,1725914101,13116.81512503999,32197.974786630002,53419.3529832
2024-09-09,20:35:03.000,253,11055986,4004,0,1725914102,13116.73428931999,34964.84995032,53419.3529832
2024-09-09,20:35:04.000,253,11056072,3725,0,1725914103,13116.687135149994,27586.039189350005,53419.34599608
2024-09-09,20:35:05.000,253,11056023,4365,0,1725914104,13116.565881569994,28969.51554141,53419.4228544
2024-09-09,20:35:06.000,253,11055992,4165,0,1725914105,13116.552408949989,30353.132876069998,53419.4228544
2024-09-09,20:35:07.000,253,11056015,4565,0,1725914106,13116.532200019989,28969.776359220006,53419.33202184
2024-09-09,20:35:08.000,253,11056053,4445,0,1725914107,13116.579354189998,32659.389689040006,53419.35997032001
2024-09-09,20:35:09.000,253,11056043,4285,0,1725914108,13116.613035739989,26203.16906247,53419.45779000001
2024-09-09,20:35:10.000,253,11056018,4085,0,1725914109,13116.680398839999,29892.683704469993,53419.38093168001
2024-09-09,20:35:11.000,253,11056099,4525,0,1725914110,13116.720816699999,30353.978771669994,53419.32503472
2024-09-09,20:35:12.000,253,11056065,4285,0,1725914111,13116.848806589995,29892.93042402,53419.31106048001
2024-09-09,20:35:13.000,253,11056081,4725,0,1725914112,13116.94311493,28970.763237420004,53419.44381576
2024-09-09,20:35:14.000,253,11055981,4525,0,1725914113,13117.06436851,29431.994862449996,53419.33202184
2024-09-09,20:35:15.000,253,11056024,4085,0,1725914114,13117.14520423,31276.66054476,53419.34599608
2024-09-09,20:35:16.000,253,11055995,4485,0,1725914115,13117.300139359992,30354.359424690003,53419.37394456
2024-09-09,20:35:17.000,253,11056071,4605,0,1725914116,13117.380975079992,24820.186149510002,53419.33900896001
2024-09-09,20:35:18.000,253,11056043,4485,0,1725914117,13117.448338180002,29893.10665227,53419.34599608
2024-09-09,20:35:19.000,253,11056079,4445,0,1725914118,13117.482019729992,29892.965669669997,53419.40888016001
2024-09-09,20:35:20.000,253,11056065,4405,0,1725914119,13117.630218550003,27587.019018420004,53419.42984152001
2024-09-09,20:35:21.000,253,11056018,3845,0,1725914120,13117.684109029993,31737.589057200006,53419.35997032001
2024-09-09,20:35:22.000,253,11056084,4325,0,1725914121,13117.737999509998,29431.61420943,53419.40189304
2024-09-09,20:35:23.000,253,11056022,3924,0,1725914122,13117.751472129989,28509.228499799996,53419.35997032001
2024-09-09,20:35:24.000,253,11056077,4125,0,1725914123,13117.785153679994,27125.660509049994,53419.39490592
2024-09-09,20:35:25.000,253,11056047,4205,0,1725914124,13117.758208439998,28048.03916955,53419.39490592
2024-09-09,20:35:26.000,253,11056102,4325,0,1725914125,13117.771681059989,30353.957624279996,53419.40189304
2024-09-09,20:35:27.000,253,11056038,4085,0,1725914126,13117.818835229999,31276.301039130005,53419.31106048001
2024-09-09,20:35:28.000,253,11056030,4085,0,1725914127,13117.852516779989,29892.845834460008,53419.34599608
2024-09-09,20:35:29.000,253,11056004,3965,0,1725914128,13117.879462019999,30815.23154409,53419.29009912001
2024-09-09,20:35:30.000,253,11056023,4365,0,1725914129,13118.03439714999,32198.78543658,53419.30407336
2024-09-09,20:35:31.000,253,11055981,4645,0,1725914130,13118.11523286999,31737.680695889998,53419.318047600005
2024-09-09,20:35:32.000,253,11056056,4004,0,1725914131,13118.26343169,27587.20934493,53419.318047600005
2024-09-09,20:35:33.000,253,11055987,4565,0,1725914132,13118.438575749991,26664.880028340005,53419.199266560005
2024-09-09,20:35:34.000,253,11055957,4325,0,1725914133,13118.600247189992,27587.258688839996,53419.29708624
2024-09-09,20:35:35.000,253,11056002,3924,0,1725914134,13118.829281730003,31737.906268050006,53419.248176400004
2024-09-09,20:35:36.000,253,11056010,3965,0,1725914135,13119.044843649994,29893.304027909995,53419.1783052
2024-09-09,20:35:37.000,253,11055996,4085,0,1725914136,13119.25366925999,27587.37852405,53419.33900896001
2024-09-09,20:35:38.000,253,11055950,3965,0,1725914137,13119.4827038,28970.904220020006,53419.366957440005
2024-09-09,20:35:39.000,253,11055983,4565,0,1725914138,13119.60395738,26203.8105333,53419.248176400004
2024-09-09,20:35:40.000,253,11056057,4525,0,1725914139,13119.839728229992,33582.607196009994,53419.30407336
2024-09-09,20:35:41.000,253,11056069,4165,0,1725914140,13120.028344910002,28509.552759779996,53419.366957440005
2024-09-09,20:35:42.000,253,11056051,4285,0,1725914141,13120.122653249993,29431.917322020003,53419.33202184
2024-09-09,20:35:43.000,253,11055986,3685,0,1725914142,13120.176543729998,26203.500371579998,53419.34599608
2024-09-09,20:35:44.000,253,11056097,4525,0,1725914143,13120.250643139989,30815.097610619996,53419.40189304
2024-09-09,20:35:45.000,253,11056069,4445,0,1725914144,13120.223697899994,30814.942529759996,53419.38791880001
2024-09-09,20:35:46.000,253,11055990,3885,0,1725914145,13120.257379449999,27125.44198602,53419.50669984001
2024-09-09,20:35:47.000,253,11055977,4445,0,1725914146,13120.149598489988,23896.891102110007,53419.44381576
2024-09-09,20:35:48.000,253,11056021,4365,0,1725914147,13120.183280039993,30814.27286241,53419.52766120001
2024-09-09,20:35:49.000,253,11055949,4365,0,1725914148,13120.203488969993,29891.866005389995,53419.54163544
2024-09-09,20:35:50.000,253,11055985,4405,0,1725914149,13120.163071109993,28508.128835519994,53419.47176424
2024-09-09,20:35:51.000,253,11056114,3765,0,1725914150,13120.230434209989,28969.177183170003,53419.54862256001
2024-09-09,20:35:52.000,253,11056071,4365,0,1725914151,13120.318006239999,27124.405763910006,53419.436828640006
2024-09-09,20:35:53.000,253,11056067,4325,0,1725914152,13120.39884196,28046.791473539997,53419.4228544
2024-09-09,20:35:54.000,253,11055927,4645,0,1725914153,13120.547040779995,29891.555843669994,53419.4927256
2024-09-09,20:35:55.000,253,11056056,3845,0,1725914154,13120.776075319991,24818.564849610004,53419.415867280004
2024-09-09,20:35:56.000,253,11056057,4365,0,1725914155,13120.883856280001,33581.12687871,53419.436828640006
2024-09-09,20:35:57.000,253,11056009,4405,0,1725914156,13121.099418199992,29891.95764408,53419.39490592
2024-09-09,20:35:58.000,253,11055998,4085,0,1725914157,13121.368870599988,32198.031179669997,53419.31106048001
2024-09-09,20:35:59.000,253,11056028,4085,0,1725914158,13121.517069419999,29430.97978773,53419.40888016001
2024-09-09,20:36:00.000,253,11056034,3804,0,1725914159,13121.73936765,30353.569922130002,53419.44381576
2024-09-09,20:36:01.000,253,11056075,4325,0,1725914160,13121.83367598999,31737.152011140002,53419.4228544
2024-09-09,20:36:02.000,253,11056049,4565,0,1725914161,13121.95492956999,25280.607124589995,53419.415867280004
2024-09-09,20:36:03.000,253,11056004,4165,0,1725914162,13122.015556359991,31275.990877410004,53419.46477712
2024-09-09,20:36:04.000,253,11055950,3885,0,1725914163,13122.015556359991,32659.551819030006,53419.51368696
2024-09-09,20:36:05.000,253,11055884,4045,0,1725914164,13122.062710530001,31737.116765490005,53419.54163544
2024-09-09,20:36:06.000,253,11055964,3845,0,1725914165,13122.069446839996,28508.756208089995,53419.51368696
2024-09-09,20:36:07.000,253,11056017,4285,0,1725914166,13121.968402189996,23896.64438256,53419.632468
2024-09-09,20:36:08.000,253,11055911,4405,0,1725914167,13121.90103909,33581.162124359995,53419.72330056001
2024-09-09,20:36:09.000,253,11056038,3965,0,1725914168,13121.95492956999,32197.269873629994,53419.6674036
2024-09-09,20:36:10.000,253,11055976,3804,0,1725914169,13121.968402189996,30352.32222612,53419.71631344001
2024-09-09,20:36:11.000,253,11056001,4205,0,1725914170,13121.968402189996,27585.179195489996,53419.74426192001
2024-09-09,20:36:12.000,253,11055975,4405,0,1725914171,13122.02229267,29429.753239109996,53419.75823616
2024-09-09,20:36:13.000,253,11055951,4565,0,1725914172,13122.157018869992,31735.56595689,53419.80015888
2024-09-09,20:36:14.000,253,11056007,4205,0,1725914173,13122.271536139997,31735.622349929996,53419.751249040004
2024-09-09,20:36:15.000,253,11055804,4085,0,1725914174,13122.493834369998,28046.255739660002,53419.64644224001
2024-09-09,20:36:16.000,253,11056303,4565,0,1725914175,13122.689187359989,28507.60015077,53419.61849376
2024-09-09,20:36:17.000,253,11055989,4565,0,1725914176,13122.85759511,28507.642445549995,53419.604519520006
2024-09-09,20:36:18.000,253,11056065,4245,0,1725914177,13123.05968441,34503.37865487,53419.61150664
2024-09-09,20:36:19.000,253,11055973,4645,0,1725914178,13123.376290979992,29891.689777139996,53419.5625968
2024-09-09,20:36:20.000,253,11055750,4165,0,1725914179,13123.591852899997,32658.917397330006,53419.75823616
2024-09-09,20:36:21.000,253,11055725,4285,0,1725914180,13123.807414819988,29891.96469321,53419.77919752
2024-09-09,20:36:22.000,253,11056099,4445,0,1725914181,13123.861305299994,28047.475239149993,53419.64644224001
2024-09-09,20:36:23.000,253,11055899,4205,0,1725914182,13124.03644936,33581.76834954,53419.56958392
2024-09-09,20:36:24.000,253,11055733,4485,0,1725914183,13123.915195779999,27125.568870360003,53419.69535208001
2024-09-09,20:36:25.000,253,11056119,4605,0,1725914184,13124.11054876999,30353.562873000003,53419.47176424
2024-09-09,20:36:26.000,253,11055797,4445,0,1725914185,13124.063394599994,28047.348354810005,53419.81413312001
2024-09-09,20:36:27.000,253,11056049,4405,0,1725914186,13124.11054876999,28047.376551330002,53419.80015888
2024-09-09,20:36:28.000,253,11055896,4165,0,1725914187,13124.164439249995,29430.867001649996,53419.772210400006
2024-09-09,20:36:29.000,253,11055853,4485,0,1725914188,13124.063394599994,32197.53069144,53419.77919752
2024-09-09,20:36:30.000,253,11056325,4445,0,1725914189,13124.27222020999,33580.77442221,53419.86304296001
2024-09-09,20:36:31.000,253,11055990,4004,0,1725914190,13124.433891649991,32197.615281000006,53419.79317176001
2024-09-09,20:36:32.000,253,11056077,4485,0,1725914191,13124.4002101,29430.091597349994,53419.79317176001
2024-09-09,20:36:33.000,253,11055981,4565,0,1725914192,13124.474309509991,28968.796530149993,53419.82810736
2024-09-09,20:36:34.000,253,11056066,3885,0,1725914193,13124.635980949992,28046.960652659996,53419.92592704
2024-09-09,20:36:35.000,253,11056039,4645,0,1725914194,13124.790916079997,28046.826719189994,53419.88400432001
2024-09-09,20:36:36.000,253,11056127,4645,0,1725914195,13125.060368479993,28046.812620929995,53420.00977248001
2024-09-09,20:36:37.000,253,11055854,4045,0,1725914196,13125.18835836999,28047.031143960005,53420.037720960005
2024-09-09,20:36:38.000,253,11056229,4605,0,1725914197,13125.28940301999,32659.023134279996,53419.73028768
2024-09-09,20:36:39.000,253,11056012,4165,0,1725914198,13125.464547079995,27124.871006489993,53419.9468884
2024-09-09,20:36:40.000,253,11056114,3845,0,1725914199,13125.720526860001,32198.066425319994,53419.9468884
2024-09-09,20:36:41.000,253,11056048,4125,0,1725914200,13126.043869740002,30353.710904730004,53419.97483688
2024-09-09,20:36:42.000,253,11056036,4085,0,1725914201,13126.212277489998,32198.46822573,53419.96086264001
2024-09-09,20:36:43.000,253,11056202,3845,0,1725914202,13126.245959039989,32659.558868160006,53420.00977248001
2024-09-09,20:36:44.000,253,11056047,4325,0,1725914203,13126.373948929999,36810.57300213,53419.97483688
2024-09-09,20:36:45.000,253,11056044,4165,0,1725914204,13126.50867512999,32198.552815289993,53420.04470808
2024-09-09,20:36:46.000,253,11055996,3845,0,1725914205,13126.5558293,32198.249702700006,53420.05169520001
2024-09-09,20:36:47.000,253,11056004,4004,0,1725914206,13126.62992870999,28508.678667660002,53420.09361792
2024-09-09,20:36:48.000,253,11056050,4165,0,1725914207,13126.83201800999,25280.141882009993,53420.12855352001
2024-09-09,20:36:49.000,253,11056050,3924,0,1725914208,13126.926326349996,29891.908300170006,53420.16348912
2024-09-09,20:36:50.000,253,11056102,3885,0,1725914209,13127.000425760001,28047.009996570006,53420.21239896
2024-09-09,20:36:51.000,253,11056016,4165,0,1725914210,13127.061052550001,30352.865009129993,53420.14252776
2024-09-09,20:36:52.000,253,11056136,3885,0,1725914211,13127.108206719997,31275.109736159997,53420.39406408001
2024-09-09,20:36:53.000,253,11055941,4445,0,1725914212,13127.229460299997,30352.766321310002,53420.31021864
2024-09-09,20:36:54.000,253,11056092,3845,0,1725914213,13127.222723990002,28969.416853589995,53420.275283040006
2024-09-09,20:36:55.000,253,11056010,4004,0,1725914214,13127.222723990002,29430.867001649996,53420.24733456001
2024-09-09,20:36:56.000,253,11056032,3845,0,1725914215,13127.364186499988,29430.937492950005,53420.33118
2024-09-09,20:36:57.000,253,11056110,3924,0,1725914216,13127.364186499988,26202.97873596,53420.35214136
2024-09-09,20:36:58.000,253,11056006,4004,0,1725914217,13127.519121629994,28509.20030328,53420.4010512
2024-09-09,20:36:59.000,253,11056105,4565,0,1725914218,13127.566275799989,29431.755192030003,53420.38707696001
2024-09-09,20:37:00.000,253,11056014,4045,0,1725914219,13127.71447462,27126.012965550006,53420.43598680001
2024-09-09,20:37:01.000,253,11056014,4205,0,1725914220,13127.842464509995,30354.436965119996,53420.41502544001
2024-09-09,20:37:02.000,253,11056056,4045,0,1725914221,13127.93677285,29432.135845049997,53420.45694816
2024-09-09,20:37:03.000,253,11056166,3885,0,1725914222,13128.091707979991,33582.71998209,53420.48489664001
2024-09-09,20:37:04.000,253,11055983,4525,0,1725914223,13128.179280010001,29432.008960709994,53420.491883760005
2024-09-09,20:37:05.000,253,11056026,3885,0,1725914224,13128.266852039997,28048.321134750004,53420.60367768001
2024-09-09,20:37:06.000,253,11056053,4565,0,1725914225,13128.327478829997,26203.253652030005,53420.5757292
2024-09-09,20:37:07.000,253,11055998,3924,0,1725914226,13128.435259789992,30353.626315169997,53420.62463904
2024-09-09,20:37:08.000,253,11056017,4645,0,1725914227,13128.536304439993,28508.70686418,53420.60367768001
2024-09-09,20:37:09.000,253,11055933,4245,0,1725914228,13128.610403849998,25280.170078530005,53420.68752312
2024-09-09,20:37:10.000,253,11055995,4445,0,1725914229,13128.745130049989,31275.201374850003,53420.72944584001
2024-09-09,20:37:11.000,253,11056052,4085,0,1725914230,13128.778811599994,27124.448058690003,53420.76438144
2024-09-09,20:37:12.000,253,11056004,3965,0,1725914231,13128.792284219999,31274.672690100007,53420.86220112
2024-09-09,20:37:13.000,253,11056005,4325,0,1725914232,13128.89332887,30352.378619159994,53420.855214
2024-09-09,20:37:14.000,253,11056076,4165,0,1725914233,13128.960691969995,26663.047254539997,53420.80630416
2024-09-09,20:37:15.000,253,11055975,4365,0,1725914234,13129.021318759995,25279.59204987,53420.83425264
2024-09-09,20:37:16.000,253,11055946,3845,0,1725914235,13129.04826399999,32658.734119949993,53420.925085200004
2024-09-09,20:37:17.000,253,11056105,4445,0,1725914236,13129.17625389,29892.091577550003,53420.95303368
2024-09-09,20:37:18.000,253,11056033,4645,0,1725914237,13129.20993543999,30353.499430829994,53421.02290488
2024-09-09,20:37:19.000,253,11056146,4004,0,1725914238,13129.284034849996,29892.655507949996,53420.90412384
2024-09-09,20:37:20.000,253,11056085,4525,0,1725914239,13129.364870569996,26664.724947480005,53420.98796928001
2024-09-09,20:37:21.000,253,11056072,3685,0,1725914240,13129.371606879991,30815.562853199997,53420.97399504
2024-09-09,20:37:22.000,253,11055870,3804,0,1725914241,13129.499596770002,29893.40976486,53420.96700792001
2024-09-09,20:37:23.000,253,11055891,4365,0,1725914242,13129.560223560002,28509.898167149993,53421.043866240005
2024-09-09,20:37:24.000,253,11055967,4285,0,1725914243,13129.614114039992,34044.15603189,53421.07880184
2024-09-09,20:37:25.000,253,11055953,4565,0,1725914244,13129.762312860003,28971.045202620007,53421.0997632
2024-09-09,20:37:26.000,253,11056037,4565,0,1725914245,13129.782521790003,31276.85087127,53421.08578896001
2024-09-09,20:37:27.000,253,11056136,4004,0,1725914246,13129.870093819998,31276.597102590007,53421.12771168
2024-09-09,20:37:28.000,253,11056043,4365,0,1725914247,13129.957665849994,31276.385628689997,53421.10675032001
2024-09-09,20:37:29.000,253,11055964,3885,0,1725914248,13130.08565573999,27586.638365399995,53421.14867304
2024-09-09,20:37:30.000,253,11056144,3885,0,1725914249,13130.051974189999,31275.779403509994,53421.18360864001
2024-09-09,20:37:31.000,253,11056070,4004,0,1725914250,13130.099128359994,29430.697822529997,53421.281428320006
2024-09-09,20:37:32.000,253,11056092,3924,0,1725914251,13130.058710499994,27124.62428694,53421.24649272
2024-09-09,20:37:33.000,253,11056169,4405,0,1725914252,13130.031765259999,28969.000954920004,53421.3093768
2024-09-09,20:37:34.000,253,11056078,4004,0,1725914253,13129.998083709994,28507.719985980002,53421.449119200006
2024-09-09,20:37:35.000,253,11056120,3885,0,1725914254,13129.890302749998,28507.649494679994,53421.36527376
2024-09-09,20:37:36.000,253,11056121,4405,0,1725914255,13129.843148579988,20206.438925819995,53421.40020936001
2024-09-09,20:37:37.000,253,11056021,4525,0,1725914256,13129.829675959998,28968.655547550006,53421.47706768
2024-09-09,20:37:38.000,253,11055976,4045,0,1725914257,13129.802730719988,30352.2940296,53421.4141836
2024-09-09,20:37:39.000,253,11056148,4165,0,1725914258,13129.802730719988,25740.605151869997,53421.44213208001
2024-09-09,20:37:40.000,253,11056034,3645,0,1725914259,13129.890302749998,27585.369521999994,53421.47008056001
2024-09-09,20:37:41.000,253,11056040,3924,0,1725914260,13129.937456919994,29430.16913778,53421.36527376
2024-09-09,20:37:42.000,253,11056127,4365,0,1725914261,13129.964402159989,28046.720982240004,53421.45610632
2024-09-09,20:37:43.000,253,11056167,4445,0,1725914262,13130.072183119999,30352.681731749995,53421.4840548
2024-09-09,20:37:44.000,253,11056034,4165,0,1725914263,13130.14628252999,26663.413809300007,53421.51899040001
2024-09-09,20:37:45.000,253,11056047,4245,0,1725914264,13130.24732717999,34503.279967049995,53421.498029040005
2024-09-09,20:37:46.000,253,11056067,4325,0,1725914265,13130.41573493,27585.813617189997,53421.46309344
2024-09-09,20:37:47.000,253,11056160,4004,0,1725914266,13130.483098029996,31736.158083810005,53421.595848720004
2024-09-09,20:37:48.000,253,11056094,4085,0,1725914267,13130.47636172,27124.377567389995,53421.56790024001
2024-09-09,20:37:49.000,253,11056083,4485,0,1725914268,13130.611087919991,32197.100694509994,53421.57488736
2024-09-09,20:37:50.000,253,11056139,4405,0,1725914269,13130.624560539996,31274.58810054,53421.60283584
2024-09-09,20:37:51.000,253,11056043,4645,0,1725914270,13130.745814119997,32658.261828240007,53421.498029040005
2024-09-09,20:37:52.000,253,11056041,4565,0,1725914271,13130.570670059991,30813.28598421,53421.47706768
2024-09-09,20:37:53.000,253,11056027,4445,0,1725914272,13130.570670059991,30351.99091701,53421.60283584
2024-09-09,20:37:54.000,253,11056097,4285,0,1725914273,13130.597615300001,30813.14500161,53421.560913119996
2024-09-09,20:37:55.000,253,11056083,4565,0,1725914274,13130.33489921,30813.194345519994,53421.65873280001
2024-09-09,20:37:56.000,253,11056038,4165,0,1725914275,13130.321426589995,26201.470222140008,53421.595848720004
2024-09-09,20:37:57.000,253,11056062,3725,0,1725914276,13130.32816289999,29429.414880869997,53421.58886160001
2024-09-09,20:37:58.000,253,11056049,4325,0,1725914277,13130.22711824999,34041.04736556001,53421.70065552
2024-09-09,20:37:59.000,253,11056176,4325,0,1725914278,13130.26753610999,25278.64746645,53421.67969416
2024-09-09,20:38:00.000,253,11056103,4365,0,1725914279,13130.21364563,34962.96783261,53421.70764264001
2024-09-09,20:38:01.000,253,11055923,4645,0,1725914280,13130.35510814,28506.859992120008,53421.84039792
2024-09-09,20:38:02.000,253,11056142,4325,0,1725914281,13130.41573493,28506.852942989994,53421.784500960006
2024-09-09,20:38:03.000,253,11056072,3885,0,1725914282,13130.40899861999,32657.23265526,53421.86135928
2024-09-09,20:38:04.000,253,11056216,3725,0,1725914283,13130.570670059991,33118.457231160006,53421.74257824
2024-09-09,20:38:05.000,253,11056121,4405,0,1725914284,13130.658242090001,34962.96078348,53421.6936684
2024-09-09,20:38:06.000,253,11055993,4325,0,1725914285,13130.752550429992,30351.328298790002,53421.882320640005
2024-09-09,20:38:07.000,253,11055853,4365,0,1725914286,13130.833386149992,30351.18731619,53421.784500960006
2024-09-09,20:38:08.000,253,11056001,4405,0,1725914287,13130.873804009992,27123.18626442,53421.84738504
2024-09-09,20:38:09.000,253,11056088,4125,0,1725914288,13131.008530209998,31734.78350346,53421.67270704
2024-09-09,20:38:10.000,253,11056050,4125,0,1725914289,13131.015266519993,31734.79055259,53421.784500960006
2024-09-09,20:38:11.000,253,11055988,3924,0,1725914290,13131.001793899988,28506.648518219998,53421.90328200001
2024-09-09,20:38:12.000,253,11056064,4165,0,1725914291,13131.069156999998,30812.277958620005,53421.82642368001
2024-09-09,20:38:13.000,253,11056090,3765,0,1725914292,13131.028739139998,28506.429995190003,53421.91725624
2024-09-09,20:38:14.000,253,11056087,4365,0,1725914293,13131.048948069998,28967.478342839997,53421.80546232001
2024-09-09,20:38:15.000,253,11056179,4845,0,1725914294,13131.129783789998,29889.497497710006,53421.90328200001
2024-09-09,20:38:16.000,253,11056119,4485,0,1725914295,13131.170201649998,30350.54584536,53421.91026912
2024-09-09,20:38:17.000,253,11056179,4805,0,1725914296,13131.237564749994,30350.524697970002,53421.85437216001
2024-09-09,20:38:18.000,253,11056031,4405,0,1725914297,13131.28471891999,26661.052350750004,53422.02905016
2024-09-09,20:38:19.000,253,11055975,4285,0,1725914298,13131.318400469994,29889.067500780002,53421.84039792
2024-09-09,20:38:20.000,253,11055929,4405,0,1725914299,13131.46659928999,25738.469265480002,53421.96616608
2024-09-09,20:38:21.000,253,11056036,3924,0,1725914300,13131.46659928999,30349.8973254,53422.03603728
2024-09-09,20:38:22.000,253,11056138,4045,0,1725914301,13131.661952279996,27583.092653009997,53422.03603728
2024-09-09,20:38:23.000,253,11056148,4125,0,1725914302,13131.641743349996,34039.06656003,53422.21071528001
2024-09-09,20:38:24.000,253,11056121,4645,0,1725914303,13131.776469550001,27582.89527737,53422.11289560001
2024-09-09,20:38:25.000,253,11056191,4605,0,1725914304,13131.776469550001,26199.334335749998,53422.12686984
2024-09-09,20:38:26.000,253,11056178,3965,0,1725914305,13131.911195749992,24354.88717647,53422.27359936
2024-09-09,20:38:27.000,253,11055939,4605,0,1725914306,13131.810151099991,27582.789540419995,53422.19674104
2024-09-09,20:38:28.000,253,11055919,4605,0,1725914307,13131.958349920002,28966.32933465,53422.3225092
2024-09-09,20:38:29.000,253,11056066,3885,0,1725914308,13131.931404679992,33577.961819339995,53422.37840616001
2024-09-09,20:38:30.000,253,11056019,4485,0,1725914309,13131.971822539992,31272.21254373,53422.35744480001
2024-09-09,20:38:31.000,253,11056093,4325,0,1725914310,13131.944877299997,28505.33738004,53422.48321296
2024-09-09,20:38:32.000,253,11056002,4045,0,1725914311,13131.897723130001,31272.21254373,53422.36443192
2024-09-09,20:38:33.000,253,11056101,4565,0,1725914312,13131.857305270001,27583.036259970002,53422.49718720001
2024-09-09,20:38:34.000,253,11056109,4365,0,1725914313,13131.796678480001,30811.107803039995,53422.4622516
2024-09-09,20:38:36.000,253,11055983,4605,0,1725914315,13131.789942169991,32194.400877720007,53422.37840616001
2024-09-09,20:38:37.000,253,11056147,4485,0,1725914316,13131.776469550001,28504.928530499994,53422.51814856
2024-09-09,20:38:38.000,253,11056136,4125,0,1725914317,13131.749524309991,30810.459283079996,53422.553084160005
2024-09-09,20:38:39.000,253,11056211,4445,0,1725914318,13131.823623719996,32654.98398279,53422.5321228
2024-09-09,20:38:40.000,253,11056025,4645,0,1725914319,13131.904459439997,27582.345445230007,53422.601994000004
2024-09-09,20:38:41.000,253,11056088,3765,0,1725914320,13131.965086229997,29888.031278669994,53422.59500688001
2024-09-09,20:38:42.000,253,11056191,4485,0,1725914321,13132.086339809997,26659.79760561,53422.74872352
2024-09-09,20:38:43.000,253,11055942,3965,0,1725914322,13132.200857080003,28504.470337050006,53422.7068008
2024-09-09,20:38:44.000,253,11055998,4125,0,1725914323,13132.315374349993,28504.463287920007,53422.734749279996
2024-09-09,20:38:45.000,253,11056113,4885,0,1725914324,13132.436627929994,31732.591224029995,53422.734749279996
2024-09-09,20:38:46.000,253,11056090,4125,0,1725914325,13132.530936269999,31271.472385080007,53422.78365912001
2024-09-09,20:38:47.000,253,11056052,4325,0,1725914326,13132.56461781999,27582.41593653,53422.839556080005
2024-09-09,20:38:48.000,253,11056040,4205,0,1725914327,13132.598299369994,23893.11276843,53422.8465432
2024-09-09,20:38:49.000,253,11056155,4165,0,1725914328,13132.598299369994,28504.69590921,53422.82558184
2024-09-09,20:38:50.000,253,11056127,4245,0,1725914329,13132.638717229995,29888.165212139997,53422.92340152
2024-09-09,20:38:51.000,253,11056097,4445,0,1725914330,13132.58482674999,30810.388791780002,53422.97929848001
2024-09-09,20:38:52.000,253,11056174,4004,0,1725914331,13132.58482674999,25276.441088759995,53422.96532424
2024-09-09,20:38:53.000,253,11056079,4445,0,1725914332,13132.62524460999,33577.08772722,53422.96532424
2024-09-09,20:38:54.000,253,11056066,4125,0,1725914333,13132.54440888999,28504.160175330006,53423.08410528
2024-09-09,20:38:55.000,253,11055957,4325,0,1725914334,13132.52419995999,31731.942704069996,53423.14698936001
2024-09-09,20:38:56.000,253,11055996,4165,0,1725914335,13132.48378209999,27581.478402239998,53423.11904088001
2024-09-09,20:38:57.000,253,11056035,4485,0,1725914336,13132.429891619999,27120.204482429996,53423.105066640004
2024-09-09,20:38:58.000,253,11056116,3885,0,1725914337,13132.322110659989,29425.749333269996,53423.20987344
2024-09-09,20:38:59.000,253,11056070,4165,0,1725914338,13132.261483869988,28042.181342519994,53423.16795072001
2024-09-09,20:39:00.000,253,11056039,4565,0,1725914339,13132.200857080003,31731.23779107,53423.28673176001
2024-09-09,20:39:01.000,253,11056083,4325,0,1725914340,13132.146966599998,31270.10485386,53423.27974464
2024-09-09,20:39:02.000,253,11056120,4085,0,1725914341,13132.072867189992,31269.999116909996,53423.28673176001
2024-09-09,20:39:03.000,253,11056084,4004,0,1725914342,13132.059394570002,30347.796684660003,53423.31468024001
2024-09-09,20:39:04.000,253,11056113,4565,0,1725914343,13132.052658259992,34959.32343239999,53423.26577040001
2024-09-09,20:39:05.000,253,11056060,4004,0,1725914344,13132.059394570002,29425.615399799994,53423.32166736
2024-09-09,20:39:06.000,253,11055960,4085,0,1725914345,13132.120021360002,34498.33852691999,53423.21686056001
2024-09-09,20:39:07.000,253,11056071,4685,0,1725914346,13132.194120769993,30809.338471409996,53423.28673176001
2024-09-09,20:39:08.000,253,11056119,4565,0,1725914347,13132.268220179998,30809.253881850003,53423.35660296
2024-09-09,20:39:09.000,253,11056028,4325,0,1725914348,13132.409682689999,28503.511655370006,53423.41249992001
2024-09-09,20:39:10.000,253,11056194,4045,0,1725914349,13132.48378209999,29887.030302209998,53423.461409760006
2024-09-09,20:39:11.000,253,11056002,3924,0,1725914350,13132.490518409999,27581.041356179994,53423.43346128001
2024-09-09,20:39:12.000,253,11055999,4445,0,1725914351,13132.67239878,29886.586207019995,53423.50333248001
2024-09-09,20:39:13.000,253,11056066,3765,0,1725914352,13132.68587139999,28502.891331930005,53423.55224232001
2024-09-09,20:39:14.000,253,11056089,4165,0,1725914353,13132.79365236,27580.357590569998,53423.58717792
2024-09-09,20:39:15.000,253,11056135,4485,0,1725914354,13132.83407022,31269.378793469994,53423.53128096001
2024-09-09,20:39:16.000,253,11055983,4525,0,1725914355,13132.89469701,33574.69102302,53423.58019080001
2024-09-09,20:39:17.000,253,11056069,4325,0,1725914356,13133.002477969996,27579.70907061,53423.69198472
2024-09-09,20:39:18.000,253,11056104,3765,0,1725914357,13133.137204170001,30807.646680210004,53423.73390744
2024-09-09,20:39:19.000,253,11055879,4485,0,1725914358,13133.298875610002,30346.485546480006,53423.70595896
2024-09-09,20:39:20.000,253,11055896,4085,0,1725914359,13133.514437529993,31729.99009506,53423.69198472
2024-09-09,20:39:21.000,253,11056015,4245,0,1725914360,13133.676108969994,29424.466391609996,53423.69897184001
2024-09-09,20:39:22.000,253,11056112,3845,0,1725914361,13133.878198269995,31269.244860000006,53423.83871424001
2024-09-09,20:39:23.000,253,11056085,4125,0,1725914362,13134.06681494999,28041.504626039998,53423.796791520006
2024-09-09,20:39:24.000,253,11056030,4445,0,1725914363,13134.221750079996,28502.877233670006,53423.824740000004
2024-09-09,20:39:25.000,253,11056085,4245,0,1725914364,13134.376685210002,31269.949773,53423.90159832
2024-09-09,20:39:26.000,253,11056180,4004,0,1725914365,13134.531620339993,34959.351628920005,53423.91557256001
2024-09-09,20:39:27.000,253,11056045,4485,0,1725914366,13134.673082849993,28964.40492216,53423.93653392001
2024-09-09,20:39:28.000,253,11056164,4004,0,1725914367,13134.747182259998,29886.748337009994,53424.02037936
2024-09-09,20:39:29.000,253,11056110,3804,0,1725914368,13134.760654879989,29425.453269809994,53424.11819904
2024-09-09,20:39:30.000,253,11056101,4405,0,1725914369,13134.834754289994,28041.842984279996,53424.1391604
2024-09-09,20:39:31.000,253,11056069,4565,0,1725914370,13134.747182259998,28502.79969324,53424.17409600001
2024-09-09,20:39:32.000,253,11056107,4485,0,1725914371,13134.760654879989,34036.232809769994,53424.21601872
2024-09-09,20:39:33.000,253,11056129,4445,0,1725914372,13134.753918569993,27118.914491639996,53424.278902800004
2024-09-09,20:39:34.000,253,11056002,3965,0,1725914373,13134.767391189998,32652.375804690004,53424.35576112
2024-09-09,20:39:35.000,253,11056073,4445,0,1725914374,13134.787600119998,26657.443196189997,53424.40467096
2024-09-09,20:39:36.000,253,11056129,4405,0,1725914375,13134.841490599989,28963.10788224,53424.41864520001
2024-09-09,20:39:37.000,253,11056067,4405,0,1725914376,13134.915590009994,28501.96084677,53424.4535808
2024-09-09,20:39:38.000,253,11055997,4485,0,1725914377,13135.036843589995,28501.98199416,53424.41165808
2024-09-09,20:39:39.000,253,11056128,4004,0,1725914378,13135.218723959995,27118.759410779996,53424.53742624001
2024-09-09,20:39:40.000,253,11056014,3845,0,1725914379,13135.427549569991,32191.468439639997,53424.53043912
2024-09-09,20:39:41.000,253,11056119,4645,0,1725914380,13135.609429939992,29424.76245507,53424.5933232
2024-09-09,20:39:42.000,253,11056143,4485,0,1725914381,13135.838464480003,30347.267999910007,53424.57934896
2024-09-09,20:39:43.000,253,11055987,4645,0,1725914382,13136.000135919989,30347.380785989997,53424.55140048
2024-09-09,20:39:44.000,253,11056003,4405,0,1725914383,13136.128125809999,30347.430129900007,53424.62825880001
2024-09-09,20:39:45.000,253,11056113,4485,0,1725914384,13136.256115699995,27580.526769689997,53424.5933232
2024-09-09,20:39:46.000,253,11056127,4405,0,1725914385,13136.35042404,24813.623409480002,53424.70511712001
2024-09-09,20:39:47.000,253,11056074,3965,0,1725914386,13136.296533559995,28041.279053880004,53424.72607848001
2024-09-09,20:39:48.000,253,11056089,4245,0,1725914387,13136.22917046,31269.237810870007,53424.87979512
2024-09-09,20:39:49.000,253,11056013,4645,0,1725914388,13136.296533559995,28502.15822241,53424.79594968001
2024-09-09,20:39:50.000,253,11056085,4485,0,1725914389,13136.22917046,30346.53489039,53424.851846640006
2024-09-09,20:39:51.000,253,11056125,4485,0,1725914390,13136.175279979994,26657.231722290002,53424.96364056001
2024-09-09,20:39:52.000,253,11056107,4365,0,1725914391,13136.14159842999,31268.539946999997,53425.04049888001
2024-09-09,20:39:53.000,253,11056064,4125,0,1725914392,13136.12138949999,32190.735330120006,53424.98460192
2024-09-09,20:39:54.000,253,11056074,4325,0,1725914393,13136.107916879999,28040.51774784,53425.06146024001
2024-09-09,20:39:55.000,253,11056131,4565,0,1725914394,13136.20896153,29885.07064407,53424.99158904001
2024-09-09,20:39:56.000,253,11056075,4365,0,1725914395,13136.31000618,29424.226721190003,53425.00556328
2024-09-09,20:39:57.000,253,11056138,3885,0,1725914396,13136.48515023999,29885.775557069996,53425.11037008001
2024-09-09,20:39:58.000,253,11056104,4325,0,1725914397,13136.754602640001,30808.252905390007,53424.98460192
2024-09-09,20:39:59.000,253,11056109,4445,0,1725914398,13136.983637179997,28964.010170880007,53425.06146024001
2024-09-09,20:40:00.000,253,11056114,4205,0,1725914399,13137.212671719994,26658.54286047,53425.09639584
2024-09-09,20:40:01.000,253,11056138,4085,0,1725914400,13137.387815779999,30348.015207689998,53425.13133144001
2024-09-09,20:40:02.000,253,11056112,3965,0,1725914401,13137.60337769999,30348.064551600008,53425.068447360005
2024-09-09,20:40:03.000,253,11056065,4805,0,1725914402,13137.72463127999,30809.45830662,53425.18024128001
2024-09-09,20:40:04.000,253,11056098,3804,0,1725914403,13137.852621170001,31270.478457749996,53425.20818976001
2024-09-09,20:40:05.000,253,11056074,4085,0,1725914404,13137.866093789991,30348.022256819997,53425.17325416
2024-09-09,20:40:06.000,253,11056039,4285,0,1725914405,13137.926720579992,28964.538855630002,53425.354919280006
2024-09-09,20:40:07.000,253,11056096,3845,0,1725914406,13137.886302719991,31270.083706470003,53425.2920352
2024-09-09,20:40:08.000,253,11056104,3965,0,1725914407,13137.906511649991,28964.08066218,53425.403829120005
2024-09-09,20:40:09.000,253,11056042,3804,0,1725914408,13137.758312829996,27580.357590569998,53425.41081624
2024-09-09,20:40:10.000,253,11056056,4045,0,1725914409,13137.677477109995,29424.720160290002,53425.473700320006
2024-09-09,20:40:11.000,253,11056096,4245,0,1725914410,13137.58316876999,28502.214615449993,53425.55055864
2024-09-09,20:40:12.000,253,11056121,4485,0,1725914411,13137.54275090999,26196.43009419,53425.54357152001
2024-09-09,20:40:13.000,253,11055981,4245,0,1725914412,13137.576432459995,30346.640627340006,53425.57850712
2024-09-09,20:40:14.000,253,11056100,3845,0,1725914413,13137.62358662999,30346.675872990003,53425.59248136001
2024-09-09,20:40:15.000,253,11056082,4285,0,1725914414,13137.76504913999,29424.494588129994,53425.58549424
2024-09-09,20:40:16.000,253,11056088,4365,0,1725914415,13137.906511649991,29424.663767250007,53425.571520000005
2024-09-09,20:40:17.000,253,11056074,3885,0,1725914416,13138.115337260002,32191.58122572,53425.571520000005
2024-09-09,20:40:18.000,253,11056121,4325,0,1725914417,13138.283745009998,33114.28414620001,53425.48068744
2024-09-09,20:40:19.000,253,11056090,3845,0,1725914418,13138.485834309999,33575.79773643,53425.55754576
2024-09-09,20:40:20.000,253,11056070,3965,0,1725914419,13138.72160515999,32192.687939130003,53425.54357152001
2024-09-09,20:40:21.000,253,11056074,3924,0,1725914420,13138.856331359995,28964.863115610002,53425.62741696
2024-09-09,20:40:22.000,253,11055983,4325,0,1725914421,13139.078629589996,29887.305218280002,53425.66235256001
2024-09-09,20:40:23.000,253,11056041,4645,0,1725914422,13139.193146860001,28504.124929679994,53425.62741696
2024-09-09,20:40:24.000,253,11056135,4525,0,1725914423,13139.247037339992,32193.406950389995,53425.669339680004
2024-09-09,20:40:25.000,253,11056044,4004,0,1725914424,13139.476071880003,26659.557935189994,53425.73222376001
2024-09-09,20:40:26.000,253,11055953,4485,0,1725914425,13139.529962359993,28043.027238120005,53425.746198
2024-09-09,20:40:27.000,253,11056081,4325,0,1725914426,13139.637743319989,29887.566036090007,53425.8160692
2024-09-09,20:40:28.000,253,11056149,4405,0,1725914427,13139.637743319989,26659.409903460008,53425.85100480001
2024-09-09,20:40:29.000,253,11056079,4445,0,1725914428,13139.698370109989,30348.593236350003,53425.788120720004
2024-09-09,20:40:30.000,253,11056074,3965,0,1725914429,13139.711842729994,28503.828866220007,53425.89292752
2024-09-09,20:40:31.000,253,11056111,4445,0,1725914430,13139.77920582999,28964.764427789996,53425.86497904
2024-09-09,20:40:32.000,253,11056138,3885,0,1725914431,13139.79941475999,22969.754278859997,53425.89991464001
2024-09-09,20:40:33.000,253,11055989,4205,0,1725914432,13139.94761358,31270.28813124,53426.03965704
2024-09-09,20:40:34.000,253,11056114,3885,0,1725914433,13140.02171298999,28964.468364329994,53426.15843808
2024-09-09,20:40:35.000,253,11056044,4004,0,1725914434,13140.12275763999,30347.81078292,53426.025682800006
2024-09-09,20:40:36.000,253,11056003,4245,0,1725914435,13140.18338442999,25736.41796865,53426.08856688
2024-09-09,20:40:37.000,253,11056025,4725,0,1725914436,13140.297901699996,31270.224689070004,53426.18638656001
2024-09-09,20:40:38.000,253,11056031,4805,0,1725914437,13140.432627900002,30348.00110943,53425.99773432001
2024-09-09,20:40:39.000,253,11056079,4605,0,1725914438,13140.533672550002,30809.338471409996,53426.1304896
2024-09-09,20:40:40.000,253,11055964,4165,0,1725914439,13140.580826719997,23431.225574309996,53426.18638656001
2024-09-09,20:40:41.000,253,11056054,3924,0,1725914440,13140.722289229998,32193.237771269996,53426.29818048
2024-09-09,20:40:42.000,253,11056106,3965,0,1725914441,13140.708816609993,30810.135023099996,53426.21433504001
2024-09-09,20:40:43.000,253,11056065,4445,0,1725914442,13140.803124949998,28965.82884642,53426.22132216
2024-09-09,20:40:44.000,253,11056089,4765,0,1725914443,13140.830070189993,26660.424978180003,53426.1304896
2024-09-09,20:40:45.000,253,11056037,4485,0,1725914444,13140.877224359989,25738.264840710006,53426.17939944
2024-09-09,20:40:46.000,253,11056016,4325,0,1725914445,13140.904169599999,28966.561955940007,53426.29818048
2024-09-09,20:40:47.000,253,11056138,4045,0,1725914446,13140.964796389999,29888.982911219995,53426.31914184
2024-09-09,20:40:48.000,253,11056194,3924,0,1725914447,13141.072577349994,34500.64359243,53426.291193360004
2024-09-09,20:40:49.000,253,11056033,4405,0,1725914448,13141.18709462,30349.946669309997,53426.36805168
2024-09-09,20:40:50.000,253,11056185,4565,0,1725914449,13141.315084509995,23432.571958140004,53426.340103200004
2024-09-09,20:40:51.000,253,11056214,4405,0,1725914450,13141.32855713,30349.615360199998,53426.39600016
2024-09-09,20:40:52.000,253,11056042,4245,0,1725914451,13141.523910119991,25737.905335079995,53426.43093576001
2024-09-09,20:40:53.000,253,11055938,4125,0,1725914452,13141.624954769992,29426.884243199995,53426.38901304
2024-09-09,20:40:54.000,253,11056101,4245,0,1725914453,13141.537382739996,26659.79760561,53426.53574256
2024-09-09,20:40:55.000,253,11056070,4045,0,1725914454,13141.725999419992,30348.698973299994,53426.61260088
2024-09-09,20:40:56.000,253,11056042,4165,0,1725914455,13141.719263109997,30809.803713989997,53426.5147812
2024-09-09,20:40:57.000,253,11056124,4045,0,1725914456,13141.678845249997,29887.361611319997,53426.50080696001
2024-09-09,20:40:58.000,253,11056012,4205,0,1725914457,13141.672108940002,34499.14212773999,53426.54272968
2024-09-09,20:40:59.000,253,11056229,4685,0,1725914458,13141.537382739996,28504.280010539995,53426.41696152
2024-09-09,20:41:00.000,253,11056140,4205,0,1725914459,13141.571064290001,23892.936540180002,53426.479845600006
2024-09-09,20:41:01.000,253,11055922,4045,0,1725914460,13141.537382739996,25276.617317009994,53426.48683272
2024-09-09,20:41:02.000,253,11056011,4485,0,1725914461,13141.571064290001,30349.622409329997,53426.528755440006
2024-09-09,20:41:03.000,253,11055960,4004,0,1725914462,13141.496964879996,33578.03935977,53426.43792288
2024-09-09,20:41:04.000,253,11056045,4365,0,1725914463,13141.571064290001,31733.578102230007,53426.53574256
2024-09-09,20:41:05.000,253,11056114,4125,0,1725914464,13141.604745839992,32194.844972909996,53426.43792288
2024-09-09,20:41:06.000,253,11056252,3885,0,1725914465,13141.631691080001,29428.019153129993,53426.361064560006
2024-09-09,20:41:07.000,253,11056003,4685,0,1725914466,13141.725999419992,35423.064547710004,53426.291193360004
2024-09-09,20:41:08.000,253,11056002,3845,0,1725914467,13141.880934549998,29889.0956973,53426.409974400005
2024-09-09,20:41:09.000,253,11056125,4365,0,1725914468,13142.076287539989,30811.495505190003,53426.39600016
2024-09-09,20:41:10.000,253,11056189,4445,0,1725914469,13142.116705399989,27122.185287960005,53426.44491
2024-09-09,20:41:11.000,253,11056097,4125,0,1725914470,13142.271640529994,27583.170193440004,53426.21433504001
2024-09-09,20:41:12.000,253,11056116,4205,0,1725914471,13142.33900362999,32655.886271430005,53426.30516760001
2024-09-09,20:41:13.000,253,11056143,4645,0,1725914472,13142.372685179995,28966.428022470005,53426.47285848001
2024-09-09,20:41:14.000,253,11056093,4485,0,1725914473,13142.514147689995,23893.78243578,53426.48683272
2024-09-09,20:41:15.000,253,11056039,4365,0,1725914474,13142.52088399999,25738.363528529997,53426.42394864
2024-09-09,20:41:16.000,253,11056169,4445,0,1725914475,13142.58151078999,31733.239743989994,53426.458884240004
2024-09-09,20:41:17.000,253,11055954,4085,0,1725914476,13142.66908282,31272.290084160006,53426.479845600006
2024-09-09,20:41:18.000,253,11056025,4525,0,1725914477,13142.68929175,26660.9466138,53426.43093576001
2024-09-09,20:41:19.000,253,11056052,3885,0,1725914478,13142.864435809992,31272.593196750007,53426.33311608001
2024-09-09,20:41:20.000,253,11056011,4725,0,1725914479,13142.790336400001,24816.478307130004,53426.55670392
2024-09-09,20:41:21.000,253,11055861,4525,0,1725914480,13142.857699499997,31734.064492200006,53426.361064560006
2024-09-09,20:41:22.000,253,11055943,4605,0,1725914481,13142.925062599992,26661.475298549994,53426.30516760001
2024-09-09,20:41:23.000,253,11055982,4325,0,1725914482,13143.019370939997,27583.769369489994,53426.43792288
2024-09-09,20:41:24.000,253,11055875,4645,0,1725914483,13143.154097139988,28045.106731470005,53426.291193360004
2024-09-09,20:41:25.000,253,11055875,4405,0,1725914484,13143.315768579989,28967.43604806,53426.35407744001
2024-09-09,20:41:26.000,253,11056133,4765,0,1725914485,13143.356186439989,30812.277958620005,53426.44491
2024-09-09,20:41:27.000,253,11056060,3804,0,1725914486,13143.470703709994,29428.385707890004,53426.38202592001
2024-09-09,20:41:28.000,253,11055991,4245,0,1725914487,13143.612166219995,32195.176282019995,53426.361064560006
2024-09-09,20:41:29.000,253,11056158,3645,0,1725914488,13143.794046589996,29889.314220329994,53426.34709032
2024-09-09,20:41:30.000,253,11056131,4445,0,1725914489,13143.861409689991,25738.64549373,53426.43093576001
2024-09-09,20:41:31.000,253,11056245,4125,0,1725914490,13144.110653160002,30811.114852169994,53426.48683272
2024-09-09,20:41:32.000,253,11055969,4445,0,1725914491,13144.265588289993,27582.697901730004,53426.59163952
2024-09-09,20:41:33.000,253,11056043,4325,0,1725914492,13144.528304379994,28965.99097641,53426.46587136
2024-09-09,20:41:34.000,253,11056071,4325,0,1725914493,13144.63608533999,33116.29314825,53426.43792288
2024-09-09,20:41:35.000,253,11056004,4004,0,1725914494,13144.770811539995,32654.920540620005,53426.55670392
2024-09-09,20:41:36.000,253,11056102,3845,0,1725914495,13144.851647259995,31732.570076639997,53426.52176832001
2024-09-09,20:41:37.000,253,11056045,4445,0,1725914496,13144.912274049995,27120.902346300005,53426.675484960004
2024-09-09,20:41:38.000,253,11056171,4245,0,1725914497,13144.97963714999,29426.581130610008,53426.6545236
2024-09-09,20:41:39.000,253,11055988,3845,0,1725914498,13145.013318699996,33115.856102189995,53426.6545236
2024-09-09,20:41:40.000,253,11056208,4165,0,1725914499,13145.02005500999,24815.026186350005,53426.57067816001
2024-09-09,20:41:41.000,253,11056078,4045,0,1725914500,13145.06720918,21587.025134580006,53426.71042056
2024-09-09,20:41:42.000,253,11056045,4285,0,1725914501,13145.121099659991,30810.09272832,53426.68247208
2024-09-09,20:41:43.000,253,11056026,4205,0,1725914502,13145.094154419996,26198.49548928,53426.73138192
2024-09-09,20:41:44.000,253,11056046,4205,0,1725914503,13145.04700025,30810.170268750007,53426.68945920001
2024-09-09,20:41:45.000,253,11056079,4445,0,1725914504,13145.242353239992,25737.447141630008,53426.64054936001
2024-09-09,20:41:46.000,253,11056043,4645,0,1725914505,13145.168253830001,25737.53173119,53426.66849784001
2024-09-09,20:41:47.000,253,11056085,4965,0,1725914506,13145.282771099992,33577.214611560004,53426.70343344
2024-09-09,20:41:48.000,253,11056024,4085,0,1725914507,13145.430969920002,31271.415992039998,53426.77330464
2024-09-09,20:41:49.000,253,11056110,3924,0,1725914508,13145.498333019998,29888.165212139997,53426.82221448
2024-09-09,20:41:50.000,253,11056054,3924,0,1725914509,13145.585905049993,29888.313243869998,53426.68945920001
2024-09-09,20:41:51.000,253,11056096,4004,0,1725914510,13145.626322909993,28966.16015553,53426.7593304
2024-09-09,20:41:52.000,253,11056003,4325,0,1725914511,13145.707158629994,28966.31523639,53426.7243948
2024-09-09,20:41:53.000,253,11056123,4565,0,1725914512,13145.87556637999,29427.63145098,53426.66849784001
2024-09-09,20:41:54.000,253,11056102,4085,0,1725914513,13145.862093759999,28966.836872009997,53426.80125312
2024-09-09,20:41:55.000,253,11056114,4004,0,1725914514,13145.89577530999,30350.517648840003,53426.73836904001
2024-09-09,20:41:56.000,253,11056124,4165,0,1725914515,13145.91598423999,30811.558947359998,53426.70343344
2024-09-09,20:41:57.000,253,11056252,4205,0,1725914516,13145.89577530999,26199.996953969996,53426.80125312
2024-09-09,20:41:58.000,253,11055962,4045,0,1725914517,13145.828412209994,30811.728126479997,53426.78029176
2024-09-09,20:41:59.000,253,11055928,3965,0,1725914518,13145.781258039999,28505.464264380003,53426.87112432
2024-09-09,20:42:00.000,253,11055968,4245,0,1725914519,13145.639795529998,28505.288036130005,53426.843175840004
2024-09-09,20:42:01.000,253,11056116,3965,0,1725914520,13145.579168739998,27582.74724564,53427.080737920005
2024-09-09,20:42:02.000,253,11056006,3845,0,1725914521,13145.505069329993,34960.965879690004,53426.8990728
2024-09-09,20:42:03.000,253,11055894,4004,0,1725914522,13145.336661579997,30810.177317880007,53426.864137200006
2024-09-09,20:42:04.000,253,11056052,3885,0,1725914523,13145.222144309992,27581.689876139993,53426.98990536
2024-09-09,20:42:05.000,253,11056015,4485,0,1725914524,13145.269298480001,29887.396856969994,53427.01785384
2024-09-09,20:42:06.000,253,11055984,4325,0,1725914525,13145.121099659991,29887.121940900004,53426.85715008001
2024-09-09,20:42:07.000,253,11056126,4285,0,1725914526,13145.168253830001,27120.29612112,53426.913047040005
2024-09-09,20:42:08.000,253,11056106,4325,0,1725914527,13145.201935379991,28042.547897280005,53426.94798264
2024-09-09,20:42:09.000,253,11056215,4525,0,1725914528,13145.201935379991,28964.968852560007,53426.82221448
2024-09-09,20:42:10.000,253,11056090,4485,0,1725914529,13145.323188959992,23431.458195600004,53426.864137200006
2024-09-09,20:42:11.000,253,11056145,4605,0,1725914530,13145.329925270002,28504.428042269996,53426.815227360006
2024-09-09,20:42:12.000,253,11056113,4365,0,1725914531,13145.417497299997,26199.1581075,53426.794266000004
2024-09-09,20:42:13.000,253,11056097,4445,0,1725914532,13145.565696119993,28044.0564111,53426.68945920001
2024-09-09,20:42:14.000,253,11056187,4605,0,1725914533,13145.673477079989,30350.277978419996,53426.794266000004
2024-09-09,20:42:15.000,253,11056128,3924,0,1725914534,13145.707158629994,28966.893265050006,53426.85715008001
2024-09-09,20:42:16.000,253,11056056,4004,0,1725914535,13145.720631249998,23432.93146377,53426.815227360006
2024-09-09,20:42:17.000,253,11056044,3804,0,1725914536,13145.626322909993,30811.608291270008,53426.80125312
2024-09-09,20:42:18.000,253,11056227,4365,0,1725914537,13145.572432429988,30811.671733440002,53426.815227360006
2024-09-09,20:42:19.000,253,11056133,4445,0,1725914538,13145.498333019998,28505.591148720006,53426.80824024001
2024-09-09,20:42:20.000,253,11056095,4605,0,1725914539,13145.464651469993,31272.2054946,53426.80824024001
2024-09-09,20:42:21.000,253,11056128,3845,0,1725914540,13145.242353239992,29427.187355789996,53426.80125312
2024-09-09,20:42:22.000,253,11055979,4365,0,1725914541,13145.141308589991,26198.50958754,53426.87811144
2024-09-09,20:42:23.000,253,11056136,3845,0,1725914542,13144.98637346,34037.78361837,53426.815227360006
2024-09-09,20:42:24.000,253,11056130,3804,0,1725914543,13144.88532881,29426.059494989997,53426.913047040005
2024-09-09,20:42:25.000,253,11056085,4205,0,1725914544,13144.77754784999,26197.614348029994,53426.80125312
2024-09-09,20:42:26.000,253,11056256,4085,0,1725914545,13144.750602609995,24352.723093559995,53426.815227360006
2024-09-09,20:42:27.000,253,11056050,3885,0,1725914546,13144.642821649999,33114.460374450005,53426.76631752001
2024-09-09,20:42:28.000,253,11056011,4645,0,1725914547,13144.79775677999,29425.114911569995,53426.77330464
2024-09-09,20:42:29.000,253,11055878,4645,0,1725914548,13144.811229399995,30808.64060754,53426.75234328
2024-09-09,20:42:30.000,253,11056051,4525,0,1725914549,13145.013318699996,27119.894320709995,53426.68247208
2024-09-09,20:42:31.000,253,11056055,4445,0,1725914550,13145.073945489996,28042.413963810002,53426.54971680001
2024-09-09,20:42:32.000,253,11056063,4645,0,1725914551,13145.100890729991,28042.91445204,53426.59163952
2024-09-09,20:42:33.000,253,11056171,4605,0,1725914552,13145.404024679992,28965.441144270007,53426.56369104
2024-09-09,20:42:34.000,253,11056111,4645,0,1725914553,13145.457915159997,27582.387740010003,53426.54272968
2024-09-09,20:42:35.000,253,11056009,4605,0,1725914554,13145.532014570003,32194.17530556,53426.55670392
2024-09-09,20:42:36.000,253,11056218,4445,0,1725914555,13145.619586599998,32655.63250275,53426.59163952
2024-09-09,20:42:37.000,253,11055953,4405,0,1725914556,13145.761049109999,32655.984959249996,53426.53574256
2024-09-09,20:42:38.000,253,11055982,3685,0,1725914557,13145.700422319998,32656.182334890007,53426.66151072
2024-09-09,20:42:39.000,253,11056112,3965,0,1725914558,13145.707158629994,32656.069548810003,53426.60561376
2024-09-09,20:42:40.000,253,11055946,3804,0,1725914559,13145.639795529998,27121.945617539997,53426.61958800001
2024-09-09,20:42:41.000,253,11056022,4045,0,1725914560,13145.572432429988,29427.525714029995,53426.63356224
2024-09-09,20:42:42.000,253,11055973,4525,0,1725914561,13145.309716340002,23432.233599900006,53426.507794080004
2024-09-09,20:42:43.000,253,11055963,4285,0,1725914562,13145.208671690001,28504.632467040006,53426.68247208
2024-09-09,20:42:44.000,253,11055950,4125,0,1725914563,13145.04026393999,28965.307210800005,53426.78029176
2024-09-09,20:42:45.000,253,11056161,4125,0,1725914564,13144.972900839995,29887.347513059998,53426.71042056
2024-09-09,20:42:46.000,253,11055914,4165,0,1725914565,13144.86511988,24353.089648320005,53426.64054936001
2024-09-09,20:42:47.000,253,11056066,4004,0,1725914566,13144.7438663,30808.753393620005,53426.73836904001
2024-09-09,20:42:48.000,253,11056019,4365,0,1725914567,13144.649557959994,28963.855090020006,53426.85715008001
2024-09-09,20:42:49.000,253,11056244,4085,0,1725914568,13144.602403789999,31730.44123938,53426.73836904001
2024-09-09,20:42:50.000,253,11056137,4405,0,1725914569,13144.555249619989,28041.15216954,53426.78727888001
2024-09-09,20:42:51.000,253,11055878,4205,0,1725914570,13144.575458549989,29424.614423339997,53426.626575120004
2024-09-09,20:42:52.000,253,11056109,4805,0,1725914571,13144.548513309994,27580.047428849997,53426.76631752001
2024-09-09,20:42:53.000,253,11056065,4605,0,1725914572,13144.528304379994,28963.44624048,53426.76631752001
2024-09-09,20:42:54.000,253,11056125,4525,0,1725914573,13144.548513309994,28963.559026560004,53426.479845600006
2024-09-09,20:42:55.000,253,11056131,4605,0,1725914574,13144.555249619989,32652.862194660003,53426.794266000004
2024-09-09,20:42:56.000,253,11055935,4725,0,1725914575,13144.541776999999,30808.422084510006,53426.647536480006
2024-09-09,20:42:57.000,253,11055907,4485,0,1725914576,13144.521568069998,28502.990019749996,53426.56369104
2024-09-09,20:42:58.000,253,11056047,4725,0,1725914577,13144.487886519993,34497.97197216,53426.507794080004
2024-09-09,20:42:59.000,253,11055990,4165,0,1725914578,13144.548513309994,25275.235687530003,53426.479845600006
2024-09-09,20:43:00.000,253,11055983,4485,0,1725914579,13144.501359139998,27119.746288979994,53426.291193360004
2024-09-09,20:43:01.000,253,11056099,4245,0,1725914580,13144.501359139998,34959.33753066001,53426.43093576001
2024-09-09,20:43:02.000,253,11056049,4645,0,1725914581,13144.622612719999,30347.789635530004,53426.45189712001
2024-09-09,20:43:03.000,253,11056084,4045,0,1725914582,13144.602403789999,25275.129950579998,53426.42394864
2024-09-09,20:43:04.000,253,11055974,3885,0,1725914583,13144.629349029994,29886.628501800005,53426.39600016
2024-09-09,20:43:05.000,253,11056071,4565,0,1725914584,13144.689975819994,27580.752341850006,53426.41696152
2024-09-09,20:43:06.000,253,11056015,4565,0,1725914585,13144.73712998999,25736.128954319996,53426.46587136
2024-09-09,20:43:07.000,253,11056089,4605,0,1725914586,13144.80449309,28502.736251070004,53426.42394864
2024-09-09,20:43:08.000,253,11056037,4485,0,1725914587,13144.75733891999,32191.954829609997,53426.479845600006
2024-09-09,20:43:09.000,253,11056000,4085,0,1725914588,13144.86511988,31730.687958929993,53426.55670392
2024-09-09,20:43:10.000,253,11056091,4365,0,1725914589,13144.831438329995,28502.658710639997,53426.6545236
2024-09-09,20:43:11.000,253,11056188,3924,0,1725914590,13144.871856189995,27580.287099270005,53426.6545236
2024-09-09,20:43:12.000,253,11056077,4405,0,1725914591,13144.79775677999,30808.32339669,53426.61958800001
2024-09-09,20:43:13.000,253,11056007,4325,0,1725914592,13144.85838356999,29424.945732449996,53426.5846524
2024-09-09,20:43:14.000,253,11056124,3885,0,1725914593,13144.831438329995,27119.3515377,53426.626575120004
2024-09-09,20:43:15.000,253,11055933,4565,0,1725914594,13144.770811539995,28502.93362671,53426.68945920001
2024-09-09,20:43:16.000,253,11055964,4205,0,1725914595,13144.952691909995,28503.159198869995,53426.64054936001
2024-09-09,20:43:17.000,253,11056093,4205,0,1725914596,13144.972900839995,34037.071656240005,53426.6545236
2024-09-09,20:43:18.000,253,11056048,4205,0,1725914597,13145.06720918,28042.28707947,53426.73138192
2024-09-09,20:43:19.000,253,11056029,4565,0,1725914598,13145.195199069996,24814.370617260007,53426.60561376
2024-09-09,20:43:20.000,253,11055999,4725,0,1725914599,13145.350134200002,35420.88636654,53426.66151072
2024-09-09,20:43:21.000,253,11055874,4245,0,1725914600,13145.430969920002,26659.205478689997,53426.78727888001
2024-09-09,20:43:22.000,253,11056083,4605,0,1725914601,13145.808203279994,26198.107787130008,53426.77330464
2024-09-09,20:43:23.000,253,11055996,4165,0,1725914602,13145.93619316999,28503.948701429996,53426.745356160005
2024-09-09,20:43:24.000,253,11056061,4445,0,1725914603,13146.12480985,28503.89935752,53426.76631752001
2024-09-09,20:43:25.000,253,11055858,3845,0,1725914604,13146.367317010001,24353.442104820002,53426.75234328
2024-09-09,20:43:26.000,253,11056091,4645,0,1725914605,13146.488570590001,28042.625437709998,53426.92702128
2024-09-09,20:43:27.000,253,11056234,4004,0,1725914606,13146.791704539988,28964.975901690006,53426.95496976001
2024-09-09,20:43:28.000,253,11056248,4045,0,1725914607,13146.818649779998,33576.11494728,53426.968944
2024-09-09,20:43:29.000,253,11056291,4245,0,1725914608,13146.933167049989,31270.182394289994,53426.92702128
2024-09-09,20:43:30.000,253,11055986,3845,0,1725914609,13147.07462955999,29425.516711980003,53427.19253184001
2024-09-09,20:43:31.000,253,11056057,4445,0,1725914610,13147.05442062999,28964.144104349994,53427.26240304
2024-09-09,20:43:32.000,253,11056077,4365,0,1725914611,13147.148728969994,31731.047464560004,53427.26240304
2024-09-09,20:43:33.000,253,11055914,3725,0,1725914612,13147.108311109994,32191.849092660006,53427.37419696
2024-09-09,20:43:34.000,253,11056153,4565,0,1725914613,13147.067893249994,29886.05047314,53427.416119680005
2024-09-09,20:43:35.000,253,11056044,3965,0,1725914614,13146.980321219999,30808.126021050004,53427.465029520004
2024-09-09,20:43:36.000,253,11056007,4365,0,1725914615,13146.912958119989,34036.056581519995,53427.52092648
2024-09-09,20:43:37.000,253,11055917,4645,0,1725914616,13146.744550369993,33113.74841232,53427.54188784
2024-09-09,20:43:38.000,253,11055889,4605,0,1725914617,13146.710868820002,27579.976937550004,53427.43708104001
2024-09-09,20:43:39.000,253,11055986,4125,0,1725914618,13146.683923579993,28963.544928300005,53427.43708104001
2024-09-09,20:43:40.000,253,11055928,4004,0,1725914619,13146.623296789992,30347.112919050007,53427.4231068
2024-09-09,20:43:41.000,253,11056065,4645,0,1725914620,13146.744550369993,32191.708110060004,53427.45105528
2024-09-09,20:43:42.000,253,11055988,3965,0,1725914621,13146.731077750002,29424.88933941,53427.54887496
2024-09-09,20:43:43.000,253,11055995,4845,0,1725914622,13146.818649779998,32191.91253483,53427.416119680005
2024-09-09,20:43:44.000,253,11056026,4165,0,1725914623,13146.899485499998,28964.158202610008,53427.54188784
2024-09-09,20:43:45.000,253,11056164,3965,0,1725914624,13146.946639669994,33114.580209659995,53427.57682344001
2024-09-09,20:43:46.000,253,11056248,3804,0,1725914625,13146.993793839989,33575.74134339001,53427.5977848
2024-09-09,20:43:47.000,253,11055902,3965,0,1725914626,13147.148728969994,27580.65365403,53427.534900720006
2024-09-09,20:43:48.000,253,11056091,4485,0,1725914627,13147.14199266,30347.592259890007,53427.49996512
2024-09-09,20:43:49.000,253,11056027,4605,0,1725914628,13147.148728969994,29425.354581990003,53427.56983632
2024-09-09,20:43:50.000,253,11056024,3924,0,1725914629,13147.17567420999,28963.92558132,53427.66066888
2024-09-09,20:43:51.000,253,11056069,4325,0,1725914630,13147.19588313999,33114.255949679995,53427.74451432001
2024-09-09,20:43:52.000,253,11056233,4325,0,1725914631,13147.128520039994,28963.74935307,53427.79342416001
2024-09-09,20:43:53.000,253,11056221,4445,0,1725914632,13147.020739079999,27119.076621629996,53427.74451432001
2024-09-09,20:43:54.000,253,11055884,3924,0,1725914633,13146.926430739994,32191.390899210004,53427.71656584
2024-09-09,20:43:55.000,253,11056070,3845,0,1725914634,13146.825386089993,28502.242811970005,53427.76547568
2024-09-09,20:43:56.000,253,11055939,4245,0,1725914635,13146.845595019993,30807.921596279994,53427.751501440005
2024-09-09,20:43:57.000,253,11055844,3765,0,1725914636,13146.872540259988,32190.97500054,53427.71656584
2024-09-09,20:43:58.000,253,11056081,4645,0,1725914637,13146.892749189989,30346.330465620005,53427.75848856
2024-09-09,20:43:59.000,253,11055877,4525,0,1725914638,13147.000530149999,30807.414058919996,53427.71656584
2024-09-09,20:44:00.000,253,11056115,4565,0,1725914639,13147.05442062999,24812.629482150005,53427.870282480006
2024-09-09,20:44:01.000,253,11055988,4045,0,1725914640,13147.209355759995,30807.484550220004,53427.76547568
2024-09-09,20:44:02.000,253,11056109,4565,0,1725914641,13147.29692778999,31268.913550890007,53427.76547568
2024-09-09,20:44:03.000,253,11055957,4565,0,1725914642,13147.573116499996,29424.388851180003,53427.91220520001
2024-09-09,20:44:04.000,253,11056002,4085,0,1725914643,13147.728051630002,30808.02733323,53427.83534688
2024-09-09,20:44:05.000,253,11055947,4605,0,1725914644,13147.896459379997,33114.255949679995,53427.821372640006
2024-09-09,20:44:06.000,253,11056032,4085,0,1725914645,13147.997504029998,27580.597260990005,53427.75848856
2024-09-09,20:44:07.000,253,11055950,4165,0,1725914646,13148.091812369988,28042.12494948,53427.82835976
2024-09-09,20:44:08.000,253,11056019,4325,0,1725914647,13148.240011189999,28503.617392319997,53427.83534688
2024-09-09,20:44:09.000,253,11056132,3804,0,1725914648,13148.40168263,31731.872212770002,53427.91220520001
2024-09-09,20:44:10.000,253,11056115,4445,0,1725914649,13148.35452845999,28504.04738925,53427.800411280004
2024-09-09,20:44:11.000,253,11056128,3924,0,1725914650,13148.469045729995,30348.550941570007,53427.8772696
2024-09-09,20:44:12.000,253,11056170,3845,0,1725914651,13148.42189156,32193.449245170006,53427.93316656
2024-09-09,20:44:13.000,253,11056136,3965,0,1725914652,13148.43536417999,27120.881198910007,53428.03098624001
2024-09-09,20:44:14.000,253,11055902,3965,0,1725914653,13148.469045729995,25276.23666399,53428.0519476
2024-09-09,20:44:15.000,253,11056027,4365,0,1725914654,13148.45557310999,33576.95379375,53427.98207640001
2024-09-09,20:44:16.000,253,11056110,3924,0,1725914655,13148.37473738999,30810.10682658,53427.97508928
2024-09-09,20:44:17.000,253,11056101,4205,0,1725914656,13148.39494631999,32193.50563821,53428.06592184
2024-09-09,20:44:18.000,253,11056064,3965,0,1725914657,13148.34105584,28965.264916019994,53428.12880592001
2024-09-09,20:44:19.000,253,11056241,4645,0,1725914658,13148.287165359994,30348.868152420007,53428.184702880004
2024-09-09,20:44:20.000,253,11056057,4725,0,1725914659,13148.31411059999,29887.439151750004,53428.03098624001
2024-09-09,20:44:21.000,253,11056038,4365,0,1725914660,13148.25348380999,28043.104778549998,53428.135793040005
2024-09-09,20:44:22.000,253,11056170,4045,0,1725914661,13148.233274879989,32193.576129509995,53428.04496048
2024-09-09,20:44:23.000,253,11055927,4645,0,1725914662,13148.159175469998,28965.462291660006,53428.07989608001
2024-09-09,20:44:24.000,253,11056049,4645,0,1725914663,13148.226538569994,33577.172316779994,53428.14278016
2024-09-09,20:44:25.000,253,11055924,4205,0,1725914664,13148.448836799995,32193.653669940002,53428.12880592001
2024-09-09,20:44:26.000,253,11056077,4685,0,1725914665,13148.39494631999,28504.498533570004,53428.11483168
2024-09-09,20:44:27.000,253,11055839,4565,0,1725914666,13148.54314514,30348.93864372,53428.17771576001
2024-09-09,20:44:28.000,253,11056115,4565,0,1725914667,13148.45557310999,30348.875201550007,53428.24758696001
2024-09-09,20:44:29.000,253,11055871,4485,0,1725914668,13148.570090379995,26198.291064510006,53428.16374152
2024-09-09,20:44:30.000,253,11056060,4165,0,1725914669,13148.61724454999,28965.18737559,53428.21963848
2024-09-09,20:44:31.000,253,11055997,3965,0,1725914670,13148.57682668999,29887.199481329997,53428.24059984
2024-09-09,20:44:32.000,253,11056065,4365,0,1725914671,13148.718289199991,31270.393868190004,53428.23361272
2024-09-09,20:44:33.000,253,11056144,3845,0,1725914672,13148.62398086,24814.102750320002,53428.352393760004
2024-09-09,20:44:34.000,253,11056236,3885,0,1725914673,13148.691343959996,28502.898381060004,53428.2615612
2024-09-09,20:44:35.000,253,11056132,3765,0,1725914674,13148.74523444,26658.04237224,53428.36636800001
2024-09-09,20:44:36.000,253,11056119,4365,0,1725914675,13148.52293621,22968.718056750004,53428.17072864
2024-09-09,20:44:37.000,253,11056053,4485,0,1725914676,13148.59703561999,26657.711063130002,53428.21265136
2024-09-09,20:44:38.000,253,11055978,3965,0,1725914677,13148.51619989999,26657.358606630005,53428.31745816001
2024-09-09,20:44:39.000,253,11055982,3885,0,1725914678,13148.49599096999,28962.95985051,53428.36636800001
2024-09-09,20:44:40.000,253,11056235,4445,0,1725914679,13148.549881449995,27579.335466720004,53428.28252256
2024-09-09,20:44:41.000,253,11056068,4045,0,1725914680,13148.54314514,27118.463347319994,53428.324445280006
2024-09-09,20:44:42.000,253,11056032,4205,0,1725914681,13148.549881449995,28962.924604860003,53428.23361272
2024-09-09,20:44:43.000,253,11055975,4605,0,1725914682,13148.63745347999,27118.56908427,53428.21265136
2024-09-09,20:44:44.000,253,11056056,3965,0,1725914683,13148.711552889996,29885.507690130005,53428.3314324
2024-09-09,20:44:45.000,253,11056165,4565,0,1725914684,13148.920378499992,31269.068631750008,53428.31745816001
2024-09-09,20:44:46.000,253,11056021,4565,0,1725914685,13148.974268979997,26196.620420699997,53428.29649680001
2024-09-09,20:44:47.000,253,11056166,4165,0,1725914686,13149.108995180002,31269.266007390004,53428.303483920005
2024-09-09,20:44:48.000,253,11056122,4085,0,1725914687,13149.290875549988,29424.88933941,53428.352393760004
2024-09-09,20:44:49.000,253,11055973,4445,0,1725914688,13149.405392819994,31730.744351970003,53428.22662560001
2024-09-09,20:44:50.000,253,11055946,4365,0,1725914689,13149.486228539994,29886.022276620002,53428.3314324
2024-09-09,20:44:51.000,253,11056015,4405,0,1725914690,13149.68158153,25735.734203040003,53428.3314324
2024-09-09,20:44:52.000,253,11056231,4125,0,1725914691,13149.81630772999,27119.02022859,53428.31745816001
2024-09-09,20:44:53.000,253,11056199,4645,0,1725914692,13149.849989279995,30808.210610609996,53428.45720056
2024-09-09,20:44:54.000,253,11056178,3725,0,1725914693,13150.038605959991,28041.32839779,53428.422264960005
2024-09-09,20:44:55.000,253,11056011,4485,0,1725914694,13149.991451789996,28041.081678240007,53428.45720056
2024-09-09,20:44:56.000,253,11056118,3804,0,1725914695,13150.065551200001,28041.01118694,53428.45720056
2024-09-09,20:44:57.000,253,11055990,3965,0,1725914696,13150.105969060001,28963.29115962,53428.44322632001
2024-09-09,20:44:58.000,253,11056106,3965,0,1725914697,13150.079023819992,29885.26097058,53428.52707176
2024-09-09,20:44:59.000,253,11056213,4365,0,1725914698,13149.998188099991,25273.889303699994,53428.48514904001
2024-09-09,20:45:00.000,253,11055998,3885,0,1725914699,13149.971242859996,28501.862158949996,53428.42925208
2024-09-09,20:45:01.000,253,11056080,4004,0,1725914700,13149.94429762,30807.237830669997,53428.41527784001
2024-09-09,20:45:02.000,253,11056054,3845,0,1725914701,13149.917352379991,30807.06160242,53428.44322632001
2024-09-09,20:45:03.000,253,11056205,4645,0,1725914702,13149.89714344999,29423.550004710007,53428.48514904001
2024-09-09,20:45:04.000,253,11056005,4445,0,1725914703,13149.829780349995,29423.31033429,53428.5061104
2024-09-09,20:45:05.000,253,11055946,4245,0,1725914704,13149.79609879999,27117.504665639994,53428.42925208
2024-09-09,20:45:06.000,253,11055950,4485,0,1725914705,13149.73547200999,28962.043463609996,53428.46418768001
2024-09-09,20:45:07.000,253,11056040,4365,0,1725914706,13149.607482119995,25734.00011706,53428.4362392
2024-09-09,20:45:08.000,253,11056001,4765,0,1725914707,13149.67484521999,28039.439230949996,53428.36636800001
2024-09-09,20:45:09.000,253,11056061,4325,0,1725914708,13149.63442735999,29422.83804258,53428.422264960005
2024-09-09,20:45:10.000,253,11056292,4325,0,1725914709,13149.59400949999,31267.05258057,53428.38034224
2024-09-09,20:45:11.000,253,11056078,4045,0,1725914710,13149.49296484999,26655.758454120005,53428.42925208
2024-09-09,20:45:12.000,253,11056267,4325,0,1725914711,13149.57380056999,27116.701064819994,53428.34540664001
2024-09-09,20:45:13.000,253,11056204,3885,0,1725914712,13149.62095474,25733.591267519994,53428.23361272
2024-09-09,20:45:14.000,253,11055942,3885,0,1725914713,13149.56032795,32650.747455660006,53428.33841952
2024-09-09,20:45:15.000,253,11055906,3845,0,1725914714,13149.72199939,28961.648712330003,53428.26854832
2024-09-09,20:45:16.000,253,11055986,3845,0,1725914715,13149.81630772999,27578.362686780005,53428.36636800001
2024-09-09,20:45:17.000,253,11056108,4004,0,1725914716,13149.89714344999,31728.883381649997,53428.33841952
2024-09-09,20:45:18.000,253,11056074,3885,0,1725914717,13149.92408869,32190.023367989997,53428.21265136
2024-09-09,20:45:19.000,253,11056049,4205,0,1725914718,13150.045342270001,31267.898476169998,53428.19169
2024-09-09,20:45:20.000,253,11056094,3645,0,1725914719,13150.126177990001,27117.91351518,53428.205664240006
2024-09-09,20:45:21.000,253,11056028,3885,0,1725914720,13150.301322049992,34496.09690357999,53428.27553544001
2024-09-09,20:45:22.000,253,11056023,4205,0,1725914721,13150.415839319998,27579.04645239,53428.352393760004
2024-09-09,20:45:23.000,253,11055937,4445,0,1725914722,13150.462993489993,27117.941711699998,53428.2615612
2024-09-09,20:45:24.000,253,11056209,4285,0,1725914723,13150.644873859994,28040.172340470002,53428.373355120006
2024-09-09,20:45:25.000,253,11055988,4245,0,1725914724,13150.584247069994,26195.556002070007,53428.31047104
2024-09-09,20:45:26.000,253,11056127,4645,0,1725914725,13150.584247069994,28040.066603519997,53428.29649680001
2024-09-09,20:45:27.000,253,11056055,4325,0,1725914726,13150.584247069994,31729.01026599,53428.10784456001
2024-09-09,20:45:28.000,253,11056046,3804,0,1725914727,13150.597719689998,29884.034421959994,53428.36636800001
2024-09-09,20:45:29.000,253,11056319,4645,0,1725914728,13150.543829209993,30345.230801340003,53428.352393760004
2024-09-09,20:45:30.000,253,11056026,3885,0,1725914729,13150.604455999994,30806.145215519995,53428.35938088
2024-09-09,20:45:31.000,253,11055923,4685,0,1725914730,13150.705500649994,29422.619519550004,53428.254574080005
2024-09-09,20:45:32.000,253,11055943,4525,0,1725914731,13150.685291719994,32189.283209340007,53428.24758696001
2024-09-09,20:45:33.000,253,11055944,4165,0,1725914732,13150.71223695999,26194.51273083,53428.31745816001
2024-09-09,20:45:34.000,253,11056111,4565,0,1725914733,13150.584247069994,30805.877348580005,53428.28950968
2024-09-09,20:45:35.000,253,11056167,4325,0,1725914734,13150.79980899,27116.686966559995,53428.35938088
2024-09-09,20:45:36.000,253,11055995,4485,0,1725914735,13150.745918509994,26194.456337790005,53428.17072864
2024-09-09,20:45:37.000,253,11055859,4525,0,1725914736,13150.77286374999,28039.23480618,53428.29649680001
2024-09-09,20:45:38.000,253,11056144,4085,0,1725914737,13150.73244588999,27117.046472190006,53428.12880592001
2024-09-09,20:45:39.000,253,11055985,4405,0,1725914738,13150.806545299994,23889.038371290007,53428.28950968
2024-09-09,20:45:40.000,253,11056057,4165,0,1725914739,13150.79307267999,26194.646664300002,53428.31745816001
2024-09-09,20:45:41.000,253,11056130,4125,0,1725914740,13150.88064471,29883.844095449997,53428.14976728001
2024-09-09,20:45:42.000,253,11056239,4165,0,1725914741,13150.92106257,29883.829997189998,53428.26854832
2024-09-09,20:45:43.000,253,11055894,4205,0,1725914742,13150.887381019995,29422.605421290005,53428.21963848
2024-09-09,20:45:44.000,253,11055747,4325,0,1725914743,13150.91432625999,31267.327496640006,53428.205664240006
2024-09-09,20:45:45.000,253,11056077,4285,0,1725914744,13150.968216739995,28039.474476600008,53428.17072864
2024-09-09,20:45:46.000,253,11055945,4365,0,1725914745,13150.98168936,30806.434229849998,53428.0519476
2024-09-09,20:45:47.000,253,11056175,4565,0,1725914746,13150.93453518999,29883.992127179998,53428.135793040005
2024-09-09,20:45:48.000,253,11056144,4285,0,1725914747,13151.06252508,32189.50173237,53428.16374152
2024-09-09,20:45:49.000,253,11056119,5125,0,1725914748,13151.16356973,30344.984081789997,53428.14976728001
2024-09-09,20:45:50.000,253,11056044,4165,0,1725914749,13151.12315187,30344.716214850007,53428.10085744
2024-09-09,20:45:51.000,253,11056040,4125,0,1725914750,13151.197251279991,31266.92569623,53428.21265136
2024-09-09,20:45:52.000,253,11056163,4285,0,1725914751,13151.284823310001,30805.722267720004,53428.14976728001
2024-09-09,20:45:53.000,253,11056159,4805,0,1725914752,13151.338713789992,30344.554084860007,53428.2615612
2024-09-09,20:45:54.000,253,11055980,4365,0,1725914753,13151.473439989997,28960.823964120005,53428.156754400006
2024-09-09,20:45:55.000,253,11055849,4645,0,1725914754,13151.534066779997,29421.949852200007,53428.14976728001
2024-09-09,20:45:56.000,253,11056049,4525,0,1725914755,13151.641847739993,31727.325523919993,53428.27553544001
2024-09-09,20:45:57.000,253,11056000,3924,0,1725914756,13151.601429879993,26193.652736970005,53428.254574080005
2024-09-09,20:45:58.000,253,11056057,4485,0,1725914757,13151.608166190003,31727.114050019998,53428.14278016
2024-09-09,20:45:59.000,253,11056088,4004,0,1725914758,13151.628375120003,28960.210689810003,53428.10085744
2024-09-09,20:46:00.000,253,11056036,3765,0,1725914759,13151.567748330002,29421.343627020004,53428.16374152
2024-09-09,20:46:01.000,253,11056087,4445,0,1725914760,13151.648584049988,26654.609445930007,53428.3314324
2024-09-09,20:46:02.000,253,11056122,4004,0,1725914761,13151.527330470002,27115.763530530006,53428.086883200005
2024-09-09,20:46:03.000,253,11055998,3924,0,1725914762,13151.534066779997,28038.247927980003,53428.14976728001
2024-09-09,20:46:04.000,253,11056130,3725,0,1725914763,13151.554275709997,26193.991095210004,53428.0519476
2024-09-09,20:46:05.000,253,11056069,4325,0,1725914764,13151.587957260002,27577.46039814,53428.086883200005
2024-09-09,20:46:06.000,253,11056006,3645,0,1725914765,13151.534066779997,28961.063634539998,53428.086883200005
2024-09-09,20:46:07.000,253,11055916,4045,0,1725914766,13151.587957260002,32189.064686309997,53428.017012000004
2024-09-09,20:46:08.000,253,11056109,4525,0,1725914767,13151.527330470002,30805.828004669995,53427.92617944
2024-09-09,20:46:09.000,253,11056142,4004,0,1725914768,13151.594693569998,30344.991130919996,53427.98207640001
2024-09-09,20:46:10.000,253,11056117,4765,0,1725914769,13151.493648919997,29422.943779530004,53427.75848856
2024-09-09,20:46:11.000,253,11056007,4805,0,1725914770,13151.426285820002,32189.99517147,53427.81438552001
2024-09-09,20:46:12.000,253,11055924,4245,0,1725914771,13151.412813199997,25272.902425499997,53427.81438552001
2024-09-09,20:46:13.000,253,11056085,4885,0,1725914772,13151.338713789992,28039.657753980006,53427.88425672
2024-09-09,20:46:14.000,253,11055864,4125,0,1725914773,13151.331977479997,34495.3496958,53427.74451432001
2024-09-09,20:46:15.000,253,11056011,4565,0,1725914774,13151.210723899996,28500.5580699,53427.89823096
2024-09-09,20:46:16.000,253,11056021,4805,0,1725914775,13151.02210722,28961.465434950005,53427.77944992
2024-09-09,20:46:17.000,253,11056224,4004,0,1725914776,13150.968216739995,30344.984081789997,53427.870282480006
2024-09-09,20:46:18.000,253,11056075,4565,0,1725914777,13150.907589949995,25733.400941009997,53427.77246280001
2024-09-09,20:46:19.000,253,11056045,4565,0,1725914778,13150.82001792,33572.569234890005,53427.79342416001
2024-09-09,20:46:20.000,253,11056171,4045,0,1725914779,13150.644873859994,28500.128072969994,53427.63970752
2024-09-09,20:46:21.000,253,11056171,4685,0,1725914780,13150.631401239989,30805.7645625,53427.61874616
2024-09-09,20:46:22.000,253,11055992,3845,0,1725914781,13150.577510759998,32650.232869169995,53427.70957872
2024-09-09,20:46:23.000,253,11056101,4405,0,1725914782,13150.483202419993,31727.847159540004,53427.5977848
2024-09-09,20:46:24.000,253,11056086,4125,0,1725914783,13150.449520869988,29422.245915659994,53427.50695224001
2024-09-09,20:46:25.000,253,11056275,4485,0,1725914784,13150.523620279993,28039.016283150006,53427.5628492
2024-09-09,20:46:26.000,253,11055896,4045,0,1725914785,13150.415839319998,26655.65271717,53427.45804240001
2024-09-09,20:46:27.000,253,11056216,3965,0,1725914786,13150.308058360002,28961.401992779996,53427.492978
2024-09-09,20:46:28.000,253,11056032,3885,0,1725914787,13150.341739909993,29883.766555020004,53427.33926136001
2024-09-09,20:46:29.000,253,11056166,3765,0,1725914788,13150.281113119992,24811.353589620005,53427.33227424
2024-09-09,20:46:30.000,253,11056049,4405,0,1725914789,13150.227222640002,26655.998124539998,53427.416119680005
2024-09-09,20:46:31.000,253,11056055,4805,0,1725914790,13150.079023819992,30345.103917,53427.27637728
2024-09-09,20:46:32.000,253,11056116,3924,0,1725914791,13150.085760130001,27578.461374599996,53427.27637728
2024-09-09,20:46:33.000,253,11056064,4205,0,1725914792,13149.89714344999,29884.006225439996,53427.150609120006
2024-09-09,20:46:34.000,253,11055925,4805,0,1725914793,13149.87693451999,31728.587318189995,53427.248428800005
2024-09-09,20:46:35.000,253,11056076,4285,0,1725914794,13149.76241725,29422.908533880007,53427.11567352
2024-09-09,20:46:36.000,253,11056191,4485,0,1725914795,13149.65463628999,29883.886390230007,53427.01785384
2024-09-09,20:46:37.000,253,11056067,4565,0,1725914796,13149.486228539994,34034.08282512,53427.06676368
2024-09-09,20:46:38.000,253,11056047,4605,0,1725914797,13149.432338059989,32189.276160210007,53426.93400840001
2024-09-09,20:46:39.000,253,11056155,4685,0,1725914798,13149.412129129989,27577.819903769996,53426.90605992001
2024-09-09,20:46:40.000,253,11055951,4685,0,1725914799,13149.364974959994,26655.48353805,53426.94099552
2024-09-09,20:46:41.000,253,11056097,4885,0,1725914800,13149.290875549988,28038.77661273,53426.864137200006
2024-09-09,20:46:42.000,253,11056225,4245,0,1725914801,13149.189830900003,33111.06974291999,53426.75234328
2024-09-09,20:46:43.000,253,11056043,4365,0,1725914802,13149.210039830003,31266.26307801,53426.80824024001
2024-09-09,20:46:44.000,253,11056087,4365,0,1725914803,13149.061841009992,28960.534949790002,53426.59862664001
2024-09-09,20:46:45.000,253,11056185,4325,0,1725914804,13149.122467799993,31727.297327399996,53426.83618872001
2024-09-09,20:46:46.000,253,11056081,4405,0,1725914805,13149.149413040002,28499.056605210004,53426.66849784001
2024-09-09,20:46:47.000,253,11056040,3804,0,1725914806,13149.048368390002,26654.560102019997,53426.696446320006
2024-09-09,20:46:48.000,253,11056217,4285,0,1725914807,13149.095522559997,30804.573259530007,53426.45189712001
2024-09-09,20:46:49.000,253,11056049,4125,0,1725914808,13149.142676729993,31265.748491520004,53426.458884240004
2024-09-09,20:46:50.000,253,11056113,4325,0,1725914809,13148.974268979997,31265.748491520004,53426.3750388
2024-09-09,20:46:51.000,253,11056108,3924,0,1725914810,13149.088786250002,28960.288230239996,53426.45189712001
2024-09-09,20:46:52.000,253,11056025,4325,0,1725914811,13148.954060049997,34032.6448026,53426.26324488001
2024-09-09,20:46:53.000,253,11056045,4565,0,1725914812,13149.055104699997,31265.833081079996,53426.38202592001
2024-09-09,20:46:54.000,253,11056138,4325,0,1725914813,13148.967532670002,32188.211741580002,53426.33311608001
2024-09-09,20:46:55.000,253,11055964,4325,0,1725914814,13149.001214219992,28499.183489550007,53426.242283520005
2024-09-09,20:46:56.000,253,11056074,4004,0,1725914815,13149.028159460002,28038.149240159997,53426.1304896
2024-09-09,20:46:57.000,253,11055938,4125,0,1725914816,13148.893433259997,28499.444307359998,53426.15843808
2024-09-09,20:46:58.000,253,11055947,4565,0,1725914817,13148.859751709992,31727.283229139997,53426.04664416001
2024-09-09,20:46:59.000,253,11055927,4565,0,1725914818,13148.819333849991,31727.41716261,53426.123502480004
2024-09-09,20:47:00.000,253,11056054,4325,0,1725914819,13148.68460765,27116.052544859995,53426.05363128
2024-09-09,20:47:01.000,253,11055941,4805,0,1725914820,13148.63745347999,28038.10694538,53426.123502480004
2024-09-09,20:47:02.000,253,11056100,4205,0,1725914821,13148.53640882999,27576.882369479994,53425.89991464001
2024-09-09,20:47:03.000,253,11056018,4125,0,1725914822,13148.41515524999,25732.329473250007,53425.94882448001
2024-09-09,20:47:04.000,253,11055965,4285,0,1725914823,13148.33431952999,29882.300335980006,53425.976772960006
2024-09-09,20:47:05.000,253,11056000,3885,0,1725914824,13148.199593329999,31726.507824839995,53425.93485024
2024-09-09,20:47:06.000,253,11055983,4365,0,1725914825,13148.037921889998,30342.86229366,53425.94183736
2024-09-09,20:47:07.000,253,11056006,3885,0,1725914826,13147.963822479993,27114.804848850006,53425.920876
2024-09-09,20:47:08.000,253,11055995,4525,0,1725914827,13147.889723070002,28497.907597020007,53425.77414648
2024-09-09,20:47:09.000,253,11056153,4085,0,1725914828,13147.701106389992,31725.767666190004,53425.690301040006
2024-09-09,20:47:10.000,253,11055862,3765,0,1725914829,13147.573116499996,28958.751519900004,53425.68331392001
2024-09-09,20:47:11.000,253,11056022,3845,0,1725914830,13147.492280779996,28036.19663115,53425.59248136001
2024-09-09,20:47:12.000,253,11056113,4365,0,1725914831,13147.350818269995,27114.07878846,53425.65536544
2024-09-09,20:47:13.000,253,11056050,3845,0,1725914832,13147.3036641,27575.07074307,53425.48767456
2024-09-09,20:47:14.000,253,11056035,4765,0,1725914833,13147.209355759995,27574.90861308,53425.571520000005
2024-09-09,20:47:15.000,253,11056086,4165,0,1725914834,13147.17567420999,28497.244978799994,53425.3619064
2024-09-09,20:47:16.000,253,11055945,4645,0,1725914835,13147.101574799999,29880.523955220007,53425.333957920004
2024-09-09,20:47:17.000,253,11055990,4165,0,1725914836,13147.088102179994,30802.754583989998,53425.3619064
2024-09-09,20:47:18.000,253,11056051,4645,0,1725914837,13147.047684319994,35413.9923174,53425.2920352
2024-09-09,20:47:19.000,253,11056193,4645,0,1725914838,13147.03421169999,31725.15439188,53425.17325416
2024-09-09,20:47:20.000,253,11056145,4725,0,1725914839,13147.081365869999,31264.155388140003,53425.222164
2024-09-09,20:47:21.000,253,11056183,4485,0,1725914840,13147.007266459994,36336.645893969995,53425.06146024001
2024-09-09,20:47:22.000,253,11056217,4605,0,1725914841,13147.067893249994,30342.199675440002,53425.09639584
2024-09-09,20:47:23.000,253,11055859,4445,0,1725914842,13147.040948009999,27114.586325819997,53425.03351176
2024-09-09,20:47:24.000,253,11056027,4365,0,1725914843,13146.980321219999,30342.206724570002,53425.03351176
2024-09-09,20:47:25.000,253,11055964,3965,0,1725914844,13146.946639669994,28958.9629938,53424.98460192
2024-09-09,20:47:26.000,253,11056044,4004,0,1725914845,13146.886012879993,32648.08288452,53424.949666320004
2024-09-09,20:47:27.000,253,11056039,4525,0,1725914846,13146.933167049989,29881.207720830003,53424.87280800001
2024-09-09,20:47:28.000,253,11056044,4165,0,1725914847,13146.784968229993,33570.38400459,53424.87979512
2024-09-09,20:47:29.000,253,11056036,3804,0,1725914848,13146.798440849998,28036.781708940005,53424.79594968001
2024-09-09,20:47:30.000,253,11056175,4285,0,1725914849,13146.764759299993,29881.482636900007,53424.82389816001
2024-09-09,20:47:31.000,253,11056124,4004,0,1725914850,13146.731077750002,28037.056625009995,53424.77498832001
2024-09-09,20:47:32.000,253,11055935,4965,0,1725914851,13146.751286680003,28498.28825004,53424.77498832001
2024-09-09,20:47:33.000,253,11056153,4245,0,1725914852,13146.704132509993,32648.43534102,53424.851846640006
2024-09-09,20:47:34.000,253,11056074,4045,0,1725914853,13146.704132509993,24348.303289050004,53424.64922016
2024-09-09,20:47:35.000,253,11056076,4245,0,1725914854,13146.630033100002,31726.45848093,53424.81691104
2024-09-09,20:47:36.000,253,11056088,4085,0,1725914855,13146.697396199997,27115.382877509997,53424.69813
2024-09-09,20:47:37.000,253,11056139,4525,0,1725914856,13146.704132509993,27115.728284879995,53424.733065600005
2024-09-09,20:47:38.000,253,11056160,4125,0,1725914857,13146.663714649992,31727.07880437,53424.69114288
2024-09-09,20:47:39.000,253,11056067,4445,0,1725914858,13146.677187269997,31727.212737840004,53424.77498832001
2024-09-09,20:47:40.000,253,11056106,4125,0,1725914859,13146.623296789992,26193.998144340003,53424.5933232
2024-09-09,20:47:41.000,253,11055888,4125,0,1725914860,13146.636769409997,33111.19662726,53424.733065600005
2024-09-09,20:47:42.000,253,11055926,4045,0,1725914861,13146.683923579993,29422.260013920008,53424.733065600005
2024-09-09,20:47:43.000,253,11056010,4045,0,1725914862,13146.697396199997,32189.149275870004,53424.635245920006
2024-09-09,20:47:44.000,253,11056004,3885,0,1725914863,13146.663714649992,27117.025324799994,53424.70511712001
2024-09-09,20:47:45.000,253,11055945,4245,0,1725914864,13146.710868820002,28961.803793190003,53424.57236184
2024-09-09,20:47:46.000,253,11056055,4325,0,1725914865,13146.656978339997,28961.98707057,53424.75402696001
2024-09-09,20:47:47.000,253,11056005,4405,0,1725914866,13146.603087859992,27578.58120981,53424.71909136
2024-09-09,20:47:48.000,253,11056017,4325,0,1725914867,13146.623296789992,25273.00816245,53424.663194400004
2024-09-09,20:47:49.000,253,11056091,4365,0,1725914868,13146.562669999992,27578.827929360006,53424.663194400004
2024-09-09,20:47:50.000,253,11056066,4165,0,1725914869,13146.441416419992,28962.353625329997,53424.84485952001
2024-09-09,20:47:51.000,253,11056125,4525,0,1725914870,13146.353844389996,29884.61949975,53424.64922016
2024-09-09,20:47:52.000,253,11055956,4004,0,1725914871,13146.30669022,30345.928665209998,53424.58633608001
2024-09-09,20:47:53.000,253,11056138,3804,0,1725914872,13146.299953909991,31729.17239598,53424.69813
2024-09-09,20:47:54.000,253,11055923,4365,0,1725914873,13146.16522771,29423.430169500003,53424.733065600005
2024-09-09,20:47:55.000,253,11056035,4765,0,1725914874,13146.232590809996,27579.025305000003,53424.802936800006
2024-09-09,20:47:56.000,253,11056070,4325,0,1725914875,13146.07765567999,24351.003105840005,53424.80992392
2024-09-09,20:47:57.000,253,11055866,4165,0,1725914876,13146.0237652,28039.911522659997,53424.802936800006
2024-09-09,20:47:58.000,253,11056008,4125,0,1725914877,13145.99681995999,28500.790691190006,53424.78896256
2024-09-09,20:47:59.000,253,11055869,4645,0,1725914878,13146.070919369995,30345.132113519998,53424.663194400004
2024-09-09,20:48:00.000,253,11056116,4325,0,1725914879,13146.04397413,30345.132113519998,53424.69114288
2024-09-09,20:48:01.000,253,11056060,4125,0,1725914880,13146.050710439995,27116.827949159997,53424.84485952001
2024-09-09,20:48:02.000,253,11056017,4925,0,1725914881,13145.95640209999,26655.33550632,53424.69114288
2024-09-09,20:48:03.000,253,11055949,4645,0,1725914882,13145.97661102999,28960.753472819997,53424.614284560004
2024-09-09,20:48:04.000,253,11055949,4765,0,1725914883,13145.93619316999,31727.191590450006,53424.64922016
2024-09-09,20:48:05.000,253,11056039,4605,0,1725914884,13145.87556637999,33571.617602340004,53424.71210424
2024-09-09,20:48:06.000,253,11056035,4445,0,1725914885,13145.808203279994,34493.566265910005,53424.53742624001
2024-09-09,20:48:07.000,253,11055992,3965,0,1725914886,13145.713894939989,33571.455472350004,53424.57934896
2024-09-09,20:48:08.000,253,11055995,4205,0,1725914887,13145.565696119993,25732.294227599996,53424.516464880006
2024-09-09,20:48:09.000,253,11055977,4525,0,1725914888,13145.572432429988,34493.76364155,53424.67018152
2024-09-09,20:48:10.000,253,11056114,3965,0,1725914889,13145.404024679992,26193.72322827,53424.62127168
2024-09-09,20:48:11.000,253,11055943,4405,0,1725914890,13145.377079439997,24349.29016725,53424.565374720005
2024-09-09,20:48:12.000,253,11055882,3965,0,1725914891,13145.323188959992,27577.404005100005,53424.495503520004
2024-09-09,20:48:13.000,253,11056251,4205,0,1725914892,13145.235616929996,28038.811858379995,53424.50947776001
2024-09-09,20:48:14.000,253,11056036,3725,0,1725914893,13145.141308589991,31728.04453518,53424.39069672001
2024-09-09,20:48:15.000,253,11056040,3845,0,1725914894,13145.168253830001,33111.739410270005,53424.48152928
2024-09-09,20:48:16.000,253,11056050,4165,0,1725914895,13145.195199069996,27578.362686780005,53424.53742624001
2024-09-09,20:48:17.000,253,11056136,4245,0,1725914896,13145.235616929996,30806.441278979997,53424.50947776001
2024-09-09,20:48:18.000,253,11056023,4605,0,1725914897,13145.181726449991,25272.958818540006,53424.4535808
2024-09-09,20:48:19.000,253,11056102,4285,0,1725914898,13145.329925270002,26195.422068600004,53424.446593680004
2024-09-09,20:48:20.000,253,11055852,4165,0,1725914899,13145.323188959992,27117.828925620008,53424.3837096
2024-09-09,20:48:21.000,253,11055811,4605,0,1725914900,13145.410760990002,31729.468459440002,53424.397683840005
2024-09-09,20:48:22.000,253,11055984,4325,0,1725914901,13145.532014570003,23890.264919909998,53424.43261944
2024-09-09,20:48:23.000,253,11056051,4565,0,1725914902,13145.666740769993,21123.347461440004,53424.40467096
2024-09-09,20:48:24.000,253,11055937,4565,0,1725914903,13145.794730659989,32190.841067069996,53424.43261944
2024-09-09,20:48:25.000,253,11055967,4485,0,1725914904,13145.848621139994,29424.12098424,53424.25794144
2024-09-09,20:48:26.000,253,11055885,4565,0,1725914905,13145.97661102999,28963.086734850003,53424.3837096
2024-09-09,20:48:27.000,253,11056108,4165,0,1725914906,13146.0237652,33113.452348859995,53424.50249064
2024-09-09,20:48:28.000,253,11056063,4365,0,1725914907,13146.15849139999,30346.739315159997,53424.446593680004
2024-09-09,20:48:29.000,253,11055936,3924,0,1725914908,13146.333635459996,30807.766515420008,53424.50947776001
2024-09-09,20:48:30.000,253,11056054,4085,0,1725914909,13146.407734870001,26196.380750280005,53424.54441336
2024-09-09,20:48:31.000,253,11055976,4045,0,1725914910,13146.434680109996,29424.353605530006,53424.41864520001
2024-09-09,20:48:32.000,253,11056067,4245,0,1725914911,13146.576142619997,30807.808810200004,53424.635245920006
2024-09-09,20:48:33.000,253,11056099,4725,0,1725914912,13146.623296789992,34958.16032595,53424.64223304
2024-09-09,20:48:34.000,253,11056054,4285,0,1725914913,13146.650242030002,28040.954793900004,53424.69114288
2024-09-09,20:48:35.000,253,11056167,4565,0,1725914914,13146.650242030002,28041.046432589996,53424.70511712001
2024-09-09,20:48:36.000,253,11056022,4085,0,1725914915,13146.670450960002,28041.025285199998,53424.65620728001
2024-09-09,20:48:37.000,253,11056035,4445,0,1725914916,13146.764759299993,33113.607429719996,53424.71909136
2024-09-09,20:48:38.000,253,11055968,3924,0,1725914917,13146.805177159993,23890.87819422,53424.70511712001
2024-09-09,20:48:39.000,253,11056070,4165,0,1725914918,13146.865803949993,29885.782606199995,53424.84485952001
2024-09-09,20:48:40.000,253,11056049,4685,0,1725914919,13146.926430739994,30808.351593209998,53424.781975440004
2024-09-09,20:48:41.000,253,11055920,4325,0,1725914920,13147.05442062999,29424.847044630005,53424.71909136
2024-09-09,20:48:42.000,253,11056012,4285,0,1725914921,13147.19588313999,27580.604310120005,53424.87979512
2024-09-09,20:48:43.000,253,11056012,3965,0,1725914922,13147.31713671999,30347.740291619994,53424.98460192
2024-09-09,20:48:44.000,253,11056141,4645,0,1725914923,13147.330609339995,28964.454266069995,53425.019537520006
2024-09-09,20:48:45.000,253,11055922,4165,0,1725914924,13147.532698639996,28964.73623127,53424.998576160004
2024-09-09,20:48:46.000,253,11056070,3965,0,1725914925,13147.653952219996,28964.89836126,53425.11037008001
2024-09-09,20:48:47.000,253,11056081,4765,0,1725914926,13147.741524249992,29426.299165410004,53425.138318560006
2024-09-09,20:48:48.000,253,11055992,4325,0,1725914927,13147.835832589997,32193.258918659994,53425.306009440006
2024-09-09,20:48:49.000,253,11056041,4845,0,1725914928,13147.916668309997,25737.179274690003,53425.26408672
2024-09-09,20:48:50.000,253,11056056,4085,0,1725914929,13147.970558790003,26659.49449302,53425.18024128001
2024-09-09,20:48:51.000,253,11055987,4445,0,1725914930,13148.017712959998,27120.599233710003,53425.37588064001
2024-09-09,20:48:52.000,253,11056180,4125,0,1725914931,13148.058130819998,29887.48144653,53425.38286776
2024-09-09,20:48:53.000,253,11056216,3804,0,1725914932,13148.112021299989,28042.815764219995,53425.354919280006
2024-09-09,20:48:54.000,253,11056162,3725,0,1725914933,13148.071603439988,25275.722077500002,53425.56453288001
2024-09-09,20:48:55.000,253,11055999,4445,0,1725914934,13148.125493919993,30348.170288549998,53425.57850712
2024-09-09,20:48:56.000,253,11055906,4004,0,1725914935,13148.206329639994,28042.244784690003,53425.6763268
2024-09-09,20:48:57.000,253,11056067,4365,0,1725914936,13148.138966539998,28042.089703830003,53425.59248136001
2024-09-09,20:48:58.000,253,11056133,4525,0,1725914937,13148.226538569994,26658.564007859997,53425.76715936
2024-09-09,20:48:59.000,253,11056150,3804,0,1725914938,13148.29390166999,36342.567163169995,53425.788120720004
2024-09-09,20:49:00.000,253,11055909,4645,0,1725914939,13148.34105584,28041.94872123,53425.82305632
2024-09-09,20:49:01.000,253,11055953,4725,0,1725914940,13148.40168263,29886.656698320003,53425.8160692
2024-09-09,20:49:02.000,253,11056088,4045,0,1725914941,13148.50272728,24813.715048169994,53425.89292752
2024-09-09,20:49:03.000,253,11056286,4325,0,1725914942,13148.751970749996,27119.795632890004,53425.955811600004
2024-09-09,20:49:04.000,253,11056119,4645,0,1725914943,13148.76544337,26197.621397159994,53425.92786312001
2024-09-09,20:49:05.000,253,11056314,4245,0,1725914944,13148.994477909997,33114.932666160006,53426.08157976
2024-09-09,20:49:06.000,253,11055933,4805,0,1725914945,13149.135940419997,27581.372665290008,53425.976772960006
2024-09-09,20:49:07.000,253,11056177,4725,0,1725914946,13149.338029719998,30809.352569669994,53426.04664416001
2024-09-09,20:49:08.000,253,11056011,4805,0,1725914947,13149.506437469994,25275.771421409998,53426.09555400001
2024-09-09,20:49:09.000,253,11056089,4685,0,1725914948,13149.769153559995,27581.584139190003,53426.17939944
2024-09-09,20:49:10.000,253,11056189,4805,0,1725914949,13149.998188099991,25737.05943948,53426.312154720006
2024-09-09,20:49:11.000,253,11055946,4125,0,1725914950,13150.085760130001,31732.013195370004,53426.29818048
2024-09-09,20:49:12.000,253,11056021,4245,0,1725914951,13150.328267290002,30809.726173560004,53426.291193360004
2024-09-09,20:49:13.000,253,11056110,3965,0,1725914952,13150.550565519989,27581.746269180003,53426.270232
2024-09-09,20:49:14.000,253,11056142,3924,0,1725914953,13150.739182199999,28503.89935752,53426.38901304
2024-09-09,20:49:15.000,253,11055972,3845,0,1725914954,13150.88064471,27120.49349676,53426.479845600006
2024-09-09,20:49:16.000,253,11056021,4445,0,1725914955,13151.01537090999,28964.954754299994,53426.44491
2024-09-09,20:49:17.000,253,11056111,4365,0,1725914956,13151.224196520001,31270.774521209998,53426.54971680001
2024-09-09,20:49:18.000,253,11055993,4645,0,1725914957,13151.298295929992,29887.291120020003,53426.61260088
2024-09-09,20:49:19.000,253,11056318,3765,0,1725914958,13151.507121540002,28964.785575179994,53426.66849784001
2024-09-09,20:49:20.000,253,11056075,4525,0,1725914959,13151.628375120003,30348.353565929996,53426.71042056
2024-09-09,20:49:21.000,253,11056177,4485,0,1725914960,13151.783310249994,26659.085643479993,53426.78029176
2024-09-09,20:49:22.000,253,11056061,4565,0,1725914961,13151.985399549994,27581.654630489997,53426.92003416
2024-09-09,20:49:23.000,253,11056069,4965,0,1725914962,13151.958454309999,28964.919508649997,53426.85715008001
2024-09-09,20:49:24.000,253,11056036,4325,0,1725914963,13152.16054361,28965.018196470002,53426.982918240006
2024-09-09,20:49:25.000,253,11056139,4525,0,1725914964,13152.477150179991,29887.81275564,53427.10169928001
2024-09-09,20:49:26.000,253,11056111,4965,0,1725914965,13152.531040659997,24814.948645919998,53427.07375080001
2024-09-09,20:49:27.000,253,11056021,4605,0,1725914966,13152.659030549992,29887.833903029998,53427.06676368
2024-09-09,20:49:28.000,253,11056046,4245,0,1725914967,13152.800493059993,27582.056430900004,53427.15759624
2024-09-09,20:49:29.000,253,11056045,4565,0,1725914968,13153.002582359994,33577.003137659995,53427.20650608
2024-09-09,20:49:30.000,253,11056027,4645,0,1725914969,13153.157517489999,28965.659667300002,53427.30432576
2024-09-09,20:49:31.000,253,11056145,4845,0,1725914970,13153.37307940999,30810.24780918,53427.297338640004
2024-09-09,20:49:32.000,253,11056007,4645,0,1725914971,13153.5010693,26659.945637340003,53427.33926136001
2024-09-09,20:49:33.000,253,11056104,4125,0,1725914972,13153.635795499991,26659.741212570007,53427.3532356
2024-09-09,20:49:34.000,253,11056019,3924,0,1725914973,13153.864830040002,32193.801701670003,53427.44406816
2024-09-09,20:49:35.000,253,11056094,4365,0,1725914974,13153.945665760002,31732.429094039995,53427.54887496
2024-09-09,20:49:36.000,253,11055950,3804,0,1725914975,13154.114073509998,23892.894245400006,53427.61874616
2024-09-09,20:49:37.000,253,11056180,3885,0,1725914976,13154.228590779989,26198.594177100007,53427.5628492
2024-09-09,20:49:38.000,253,11056024,4125,0,1725914977,13154.356580669999,21587.08152762,53427.74451432001
2024-09-09,20:49:39.000,253,11056178,3645,0,1725914978,13154.444152699994,32193.67481733,53427.71656584
2024-09-09,20:49:40.000,253,11056024,3965,0,1725914979,13154.484570559995,30810.219612660003,53427.9471408
2024-09-09,20:49:41.000,253,11056012,3845,0,1725914980,13154.61929676,36805.08877899,53427.9471408
2024-09-09,20:49:42.000,253,11056063,4405,0,1725914981,13154.67992355,28965.709011209998,53427.8772696
2024-09-09,20:49:43.000,253,11056027,4405,0,1725914982,13154.828122369996,28043.316252450008,53428.01002488001
2024-09-09,20:49:44.000,253,11056257,4685,0,1725914983,13154.882012850001,25737.757303349994,53428.086883200005
2024-09-09,20:49:45.000,253,11056026,4325,0,1725914984,13154.956112259992,27121.149065849997,53428.21963848
2024-09-09,20:49:46.000,253,11056086,4125,0,1725914985,13155.036947979992,28965.716060339997,53428.24758696001
2024-09-09,20:49:47.000,253,11056156,4245,0,1725914986,13155.124520010002,31271.613367679995,53428.324445280006
2024-09-09,20:49:48.000,253,11055933,4645,0,1725914987,13155.131256319997,27582.282003059998,53428.31047104
2024-09-09,20:49:49.000,253,11056052,4165,0,1725914988,13155.144728940002,27582.126922199997,53428.45720056
2024-09-09,20:49:50.000,253,11056118,4245,0,1725914989,13155.185146800002,22509.333303780004,53428.47816192
2024-09-09,20:49:51.000,253,11056130,4445,0,1725914990,13155.212092039998,28043.027238120005,53428.45720056
2024-09-09,20:49:52.000,253,11056172,4125,0,1725914991,13155.239037279993,31270.90845468,53428.56200736001
2024-09-09,20:49:53.000,253,11056088,4085,0,1725914992,13155.313136689998,34498.846064280006,53428.62489144
2024-09-09,20:49:54.000,253,11056051,4565,0,1725914993,13155.252509899998,26659.050397829997,53428.6458528
2024-09-09,20:49:55.000,253,11055924,4125,0,1725914994,13155.252509899998,28042.230686430004,53428.70174976001
2024-09-09,20:49:56.000,253,11056100,4085,0,1725914995,13155.272718829998,29425.488515460005,53428.76463384
2024-09-09,20:49:57.000,253,11056110,3965,0,1725914996,13155.292927759998,31731.005169779994,53428.70174976001
2024-09-09,20:49:58.000,253,11056054,3965,0,1725914997,13155.346818239988,30808.527821459997,53428.82053080001
2024-09-09,20:49:59.000,253,11056035,4205,0,1725914998,13155.414181339998,32652.925636829998,53428.855466400004
2024-09-09,20:50:00.000,253,11056023,4245,0,1725914999,13155.387236099989,26196.74025591,53428.93931184
2024-09-09,20:50:01.000,253,11056085,4365,0,1725915000,13155.481544439994,29885.782606199995,53428.925337600005
2024-09-09,20:50:02.000,253,11055961,4445,0,1725915001,13155.468071819989,29424.628521599996,53428.98822168001
2024-09-09,20:50:03.000,253,11056019,4365,0,1725915002,13155.582589089994,32191.383850080005,53429.01617016001
2024-09-09,20:50:04.000,253,11056015,4725,0,1725915003,13155.61627064,34958.1250803,53429.11398984001
2024-09-09,20:50:05.000,253,11056091,4645,0,1725915004,13155.71057897999,31730.236814610005,53429.07905424
2024-09-09,20:50:06.000,253,11056123,4645,0,1725915005,13155.77120576999,29424.558030300002,53429.05809288
2024-09-09,20:50:07.000,253,11056030,4325,0,1725915006,13155.845305179995,33113.783657969994,53429.11398984001
2024-09-09,20:50:08.000,253,11056131,4645,0,1725915007,13155.93287720999,31730.321404169998,53429.07905424
2024-09-09,20:50:09.000,253,11056056,4445,0,1725915008,13156.02044924,29885.86719576,53429.08604136001
2024-09-09,20:50:10.000,253,11056107,4805,0,1725915009,13156.134966509992,25735.642564349997,53429.13495120001
2024-09-09,20:50:11.000,253,11056039,4965,0,1725915010,13156.236011159992,26658.021224850003,53429.2746936
2024-09-09,20:50:12.000,253,11056046,3965,0,1725915011,13156.390946289997,22968.950678039997,53429.25373224001
2024-09-09,20:50:13.000,253,11056093,4645,0,1725915012,13156.411155219997,31730.78664675,53429.309629200005
2024-09-09,20:50:14.000,253,11056009,4805,0,1725915013,13156.539145109993,25274.840936249995,53429.29565496
2024-09-09,20:50:15.000,253,11056080,4325,0,1725915014,13156.687343929989,32192.166303510006,53429.39347464
2024-09-09,20:50:16.000,253,11056010,4165,0,1725915015,13156.822070129994,29425.347532860003,53429.33059056001
2024-09-09,20:50:17.000,253,11056047,4365,0,1725915016,13156.90964215999,32653.517763750002,53429.3445648
2024-09-09,20:50:18.000,253,11056072,3845,0,1725915017,13157.03089573999,30809.056506210007,53429.33757768
2024-09-09,20:50:19.000,253,11056135,4165,0,1725915018,13157.185830869996,30348.14914116,53429.43539736
2024-09-09,20:50:20.000,253,11056100,3965,0,1725915019,13157.266666589996,24814.370617260007,53429.46334584
2024-09-09,20:50:21.000,253,11055995,4485,0,1725915020,13157.327293379996,31270.60534209,53429.39347464
2024-09-09,20:50:22.000,253,11055976,3804,0,1725915021,13157.387920169997,34498.75442559,53429.49129432001
2024-09-09,20:50:23.000,253,11056052,3845,0,1725915022,13157.455283269992,31731.921556679998,53429.51225568
2024-09-09,20:50:24.000,253,11056107,4325,0,1725915023,13157.462019580002,29426.292116280005,53429.5541784
2024-09-09,20:50:25.000,253,11056003,4325,0,1725915024,13157.488964819997,28965.116884289993,53429.51225568
2024-09-09,20:50:26.000,253,11056127,4645,0,1725915025,13157.536118989992,32193.061543019998,53429.56116552
2024-09-09,20:50:27.000,253,11056027,4525,0,1725915026,13157.569800539997,32193.0333465,53429.57513976
2024-09-09,20:50:28.000,253,11056083,4685,0,1725915027,13157.563064230002,30809.62748574,53429.58911400001
2024-09-09,20:50:29.000,253,11056033,4965,0,1725915028,13157.583273160002,29426.19342846,53429.57513976
2024-09-09,20:50:30.000,253,11055930,4165,0,1725915029,13157.643899950002,29426.158182810002,53429.61706248001
2024-09-09,20:50:31.000,253,11056070,4045,0,1725915030,13157.684317810003,28964.827869960005,53429.714882160006
2024-09-09,20:50:32.000,253,11056036,4125,0,1725915031,13157.691054119998,30348.170288549998,53429.61007536
2024-09-09,20:50:33.000,253,11056177,4885,0,1725915032,13157.751680909998,28503.497557110008,53429.67994656
2024-09-09,20:50:34.000,253,11056048,4165,0,1725915033,13157.839252939993,29886.903417869995,53429.6240496
2024-09-09,20:50:35.000,253,11056019,4685,0,1725915034,13157.980715449994,30348.00110943,53429.60308824
2024-09-09,20:50:36.000,253,11056100,3965,0,1725915035,13158.142386889995,29886.818828310003,53429.58911400001
2024-09-09,20:50:37.000,253,11056080,4125,0,1725915036,13158.18954105999,27119.887271579995,53429.526229920004
2024-09-09,20:50:38.000,253,11056018,3965,0,1725915037,13158.324267259995,30808.950769260002,53429.56815264001
2024-09-09,20:50:39.000,253,11056123,4325,0,1725915038,13158.499411320001,26197.346481090004,53429.645010960005
2024-09-09,20:50:40.000,253,11056074,3885,0,1725915039,13158.654346449992,25274.819788859997,53429.65199808
2024-09-09,20:50:41.000,253,11056009,4085,0,1725915040,13158.688027999997,32191.863190920005,53429.693920800004
2024-09-09,20:50:42.000,253,11055947,4325,0,1725915041,13158.842963130002,30347.077673399996,53429.67295944
2024-09-09,20:50:43.000,253,11056189,4325,0,1725915042,13158.991161949998,29424.670816380007,53429.714882160006
2024-09-09,20:50:44.000,253,11056068,4004,0,1725915043,13159.058525049993,30346.682922120002,53429.77776624
2024-09-09,20:50:45.000,253,11056001,3965,0,1725915044,13159.078733979994,24351.672773190003,53429.812701840005
2024-09-09,20:50:46.000,253,11055897,4405,0,1725915045,13159.119151839994,27118.37875776,53429.70789504001
2024-09-09,20:50:47.000,253,11056042,3804,0,1725915046,13159.051788739998,28040.468403930005,53429.7987276
2024-09-09,20:50:48.000,253,11056031,4325,0,1725915047,13159.011370879998,28501.51675158,53429.87558592001
2024-09-09,20:50:49.000,253,11056060,4004,0,1725915048,13158.964216709988,30807.082749809997,53429.91750864
2024-09-09,20:50:50.000,253,11056081,4725,0,1725915049,13158.816017889993,24351.20753061,53429.91052152
2024-09-09,20:50:51.000,253,11056085,4885,0,1725915050,13158.782336340002,29884.873268430005,53429.96641848
2024-09-09,20:50:52.000,253,11056053,4645,0,1725915051,13158.647610139997,28962.6285414,53430.02231544001
2024-09-09,20:50:53.000,253,11056096,4085,0,1725915052,13158.546565489996,27579.272024549995,53430.09218664001
2024-09-09,20:50:54.000,253,11056028,4325,0,1725915053,13158.499411320001,25734.831914399998,53430.06423816
2024-09-09,20:50:55.000,253,11055996,4245,0,1725915054,13158.364685119996,27118.294168199995,53429.97340560001
2024-09-09,20:50:56.000,253,11056058,4325,0,1725915055,13158.344476189995,26196.162227249995,53429.95244424001
2024-09-09,20:50:57.000,253,11056057,4725,0,1725915056,13158.25016784999,29885.486542740007,53430.029302560004
2024-09-09,20:50:58.000,253,11055909,4685,0,1725915057,13158.18954105999,34497.055585259994,53430.10616088
2024-09-09,20:50:59.000,253,11056084,4125,0,1725915058,13158.101969029995,28963.516731779993,53430.10616088
2024-09-09,20:51:00.000,253,11056092,4085,0,1725915059,13158.081760099994,25735.61436783,53430.07122528001
2024-09-09,20:51:01.000,253,11056019,4685,0,1725915060,13158.14912319999,26658.04237224,53430.12712224
2024-09-09,20:51:02.000,253,11056044,4245,0,1725915061,13158.223222609995,28502.820840629996,53430.08519952
2024-09-09,20:51:03.000,253,11056068,3885,0,1725915062,13158.17606844,30347.697996839997,53430.029302560004
2024-09-09,20:51:04.000,253,11056057,4445,0,1725915063,13158.27711309,28503.236739300002,53430.04327680001
2024-09-09,20:51:05.000,253,11055997,4285,0,1725915064,13158.304058329995,29886.910466999994,53429.980392720005
2024-09-09,20:51:06.000,253,11055957,4525,0,1725915065,13158.39836667,31270.563047310003,53429.97340560001
2024-09-09,20:51:07.000,253,11056099,4125,0,1725915066,13158.43878453,29887.439151750004,53429.89654728
2024-09-09,20:51:08.000,253,11056087,4325,0,1725915067,13158.472466079991,29426.574081479994,53429.95943136
2024-09-09,20:51:09.000,253,11056045,4565,0,1725915068,13158.472466079991,24354.196361730006,53429.97340560001
2024-09-09,20:51:10.000,253,11056008,3845,0,1725915069,13158.39836667,28043.73215112,53429.89654728
2024-09-09,20:51:11.000,253,11056000,3885,0,1725915070,13158.39836667,28505.18229918,53429.87558592001
2024-09-09,20:51:12.000,253,11056075,4485,0,1725915071,13158.29058570999,28044.35247456,53429.84065032
2024-09-09,20:51:13.000,253,11055992,3645,0,1725915072,13158.22995891999,27583.452158639993,53429.91750864
2024-09-09,20:51:14.000,253,11056053,4605,0,1725915073,13158.101969029995,30811.84796169,53429.88956016
2024-09-09,20:51:15.000,253,11056010,4205,0,1725915074,13157.953770209999,30350.87715447,53429.861611680004
2024-09-09,20:51:16.000,253,11056041,4605,0,1725915075,13157.717999359993,29428.688820480005,53429.763792000005
2024-09-09,20:51:17.000,253,11056036,4004,0,1725915076,13157.536118989992,25739.547782370006,53429.79174048
2024-09-09,20:51:18.000,253,11056047,4725,0,1725915077,13157.354238619992,26661.933491999996,53429.84065032
2024-09-09,20:51:19.000,253,11055990,4165,0,1725915078,13157.15214931999,28506.556879530006,53429.74981776
2024-09-09,20:51:20.000,253,11055908,4325,0,1725915079,13156.99047787999,28506.514584749995,53429.67994656
2024-09-09,20:51:21.000,253,11056062,4165,0,1725915080,13156.78838857999,25739.59712628,53429.67295944
2024-09-09,20:51:22.000,253,11056025,4645,0,1725915081,13156.566090349988,33118.295101170006,53429.68693368001
2024-09-09,20:51:23.000,253,11056039,4685,0,1725915082,13156.458309389993,33118.28805204001,53429.6240496
2024-09-09,20:51:24.000,253,11056062,4165,0,1725915083,13156.397682599993,28967.823750209995,53429.61007536
2024-09-09,20:51:25.000,253,11055976,4365,0,1725915084,13156.337055809992,32657.148065700007,53429.53321704
2024-09-09,20:51:26.000,253,11056006,3965,0,1725915085,13156.242747470002,29429.006031330005,53429.40744888
2024-09-09,20:51:27.000,253,11056125,4485,0,1725915086,13156.202329610001,26200.948586519997,53429.36552616
2024-09-09,20:51:28.000,253,11056099,4485,0,1725915087,13156.202329610001,27584.601166830005,53429.33059056001
2024-09-09,20:51:29.000,253,11056106,4085,0,1725915088,13156.215802229992,24356.557820279995,53429.30264208001
2024-09-09,20:51:30.000,253,11056080,3845,0,1725915089,13156.296637949992,29429.591109119996,53429.19783528
2024-09-09,20:51:31.000,253,11056045,4325,0,1725915090,13156.377473669992,26201.38563258,53429.22578376
2024-09-09,20:51:32.000,253,11056070,4085,0,1725915091,13156.438100459993,24818.085508770004,53429.18386104001
2024-09-09,20:51:33.000,253,11056066,3804,0,1725915092,13156.512199869998,28968.817677540006,53429.08604136001
2024-09-09,20:51:34.000,253,11056086,3965,0,1725915093,13156.572826659998,30352.31517699,53429.07206712
2024-09-09,20:51:35.000,253,11056035,4405,0,1725915094,13156.640189759994,26663.054303669996,53429.190848160004
2024-09-09,20:51:36.000,253,11056051,4405,0,1725915095,13156.667134999989,30813.659588099996,53429.1000156
2024-09-09,20:51:37.000,253,11056052,4004,0,1725915096,13156.680607619994,28507.719985980002,53429.11398984001
2024-09-09,20:51:38.000,253,11056067,4445,0,1725915097,13156.673871309999,31735.974806430007,53429.1000156
2024-09-09,20:51:39.000,253,11056144,4245,0,1725915098,13156.653662379998,29891.076502829994,53429.14892544
2024-09-09,20:51:40.000,253,11056200,3965,0,1725915099,13156.667134999989,29890.970765880003,53428.99520880001
2024-09-09,20:51:41.000,253,11056071,4805,0,1725915100,13156.619980829993,27123.84888264,53429.023157280004
2024-09-09,20:51:42.000,253,11056101,4565,0,1725915101,13156.505463559988,33580.238688330006,53429.07206712
2024-09-09,20:51:43.000,253,11056055,4645,0,1725915102,13156.465045700003,30351.800590500003,53428.99520880001
2024-09-09,20:51:44.000,253,11056006,4004,0,1725915103,13156.397682599993,29890.632407640005,53429.07905424
2024-09-09,20:51:45.000,253,11056045,4645,0,1725915104,13156.337055809992,27584.721002039994,53429.05809288
2024-09-09,20:51:46.000,253,11056127,4605,0,1725915105,13156.283165330002,27584.706903779996,53428.98822168001
2024-09-09,20:51:47.000,253,11056069,4525,0,1725915106,13156.276429019992,23434.087521089998,53429.023157280004
2024-09-09,20:51:48.000,253,11056085,4285,0,1725915107,13156.209065919997,28506.94458168,53428.890402
2024-09-09,20:51:49.000,253,11056010,4245,0,1725915108,13156.108021269996,29429.203406970002,53428.90437624
2024-09-09,20:51:50.000,253,11056207,4245,0,1725915109,13156.047394479996,30351.293053140005,53428.855466400004
2024-09-09,20:51:51.000,253,11056156,4045,0,1725915110,13156.033921859991,28967.816701079995,53428.806556560005
2024-09-09,20:51:52.000,253,11056165,4325,0,1725915111,13155.97329506999,29428.709967870003,53428.83450504
2024-09-09,20:51:53.000,253,11056263,4405,0,1725915112,13155.89245934999,31734.240720450005,53428.69476264
2024-09-09,20:51:54.000,253,11056144,4165,0,1725915113,13155.83856887,24355.53569643,53428.7855952
2024-09-09,20:51:55.000,253,11055837,4445,0,1725915114,13155.75773315,28505.732131319994,53428.61091720001
2024-09-09,20:51:56.000,253,11055922,3845,0,1725915115,13155.62974325999,28044.331327170003,53428.56899448
2024-09-09,20:51:57.000,253,11056178,4004,0,1725915116,13155.56911646999,25277.110756110007,53428.56200736001
2024-09-09,20:51:58.000,253,11055865,4365,0,1725915117,13155.521962299994,32655.364635809994,53428.58296872001
2024-09-09,20:51:59.000,253,11056054,4085,0,1725915118,13155.387236099989,28966.17425379,53428.56899448
2024-09-09,20:52:00.000,253,11055998,4085,0,1725915119,13155.326609309988,29427.067520580007,53428.34540664001
2024-09-09,20:52:01.000,253,11056152,4245,0,1725915120,13155.191883109997,27121.254802800002,53428.254574080005
2024-09-09,20:52:02.000,253,11056082,3965,0,1725915121,13155.104311080002,28504.646565300005,53428.38034224
2024-09-09,20:52:03.000,253,11056110,4045,0,1725915122,13155.111047389997,29888.4612756,53428.1218188
2024-09-09,20:52:04.000,253,11056110,4325,0,1725915123,13154.935903329992,26199.2990901,53428.01002488001
2024-09-09,20:52:05.000,253,11055973,4645,0,1725915124,13154.895485469991,29888.715044280005,53428.12880592001
2024-09-09,20:52:06.000,253,11055955,4805,0,1725915125,13154.7809682,26660.981859449996,53427.919192320005
2024-09-09,20:52:07.000,253,11056061,4605,0,1725915126,13154.71360509999,30350.686827960002,53428.017012000004
2024-09-09,20:52:08.000,253,11056180,4125,0,1725915127,13154.646241999995,34040.36359995,53427.88425672
2024-09-09,20:52:09.000,253,11056046,4165,0,1725915128,13154.57214258999,32196.170209350006,53427.76547568
2024-09-09,20:52:10.000,253,11056005,4525,0,1725915129,13154.484570559995,31273.932531450002,53427.79342416001
2024-09-09,20:52:11.000,253,11055947,4645,0,1725915130,13154.41720746,26201.456123879994,53427.681630240004
2024-09-09,20:52:12.000,253,11055923,4405,0,1725915131,13154.275744949999,26662.7088963,53427.62573328001
2024-09-09,20:52:13.000,253,11056046,4004,0,1725915132,13154.114073509998,27585.165097229998,53427.76547568
2024-09-09,20:52:14.000,253,11055992,3924,0,1725915133,13154.053446719998,29891.16109239,53427.632720400004
2024-09-09,20:52:15.000,253,11055981,4485,0,1725915134,13153.979347309993,28968.88816884,53427.61874616
2024-09-09,20:52:16.000,253,11056112,4004,0,1725915135,13153.858093729992,30813.13090335,53427.54887496
2024-09-09,20:52:17.000,253,11056002,3924,0,1725915136,13153.777258009992,30351.751246590007,53427.5628492
2024-09-09,20:52:18.000,253,11056105,4365,0,1725915137,13153.703158600001,30351.370593569998,53427.54887496
2024-09-09,20:52:19.000,253,11056137,4285,0,1725915138,13153.608850259996,32656.852002240004,53427.55586208001
2024-09-09,20:52:20.000,253,11056008,3965,0,1725915139,13153.48086037,29889.455202929996,53427.62573328001
2024-09-09,20:52:21.000,253,11055932,3765,0,1725915140,13153.5010693,26660.960712059998,53427.57682344001
2024-09-09,20:52:22.000,253,11056117,4405,0,1725915141,13153.44044251,26660.481371219998,53427.52791360001
2024-09-09,20:52:23.000,253,11055970,4245,0,1725915142,13153.37981572,31271.5710729,53427.485990880006
2024-09-09,20:52:24.000,253,11056002,4205,0,1725915143,13153.37307940999,31732.259914919996,53427.47201664
2024-09-09,20:52:25.000,253,11056088,4085,0,1725915144,13153.37981572,27120.225629819994,53427.50695224001
2024-09-09,20:52:26.000,253,11056113,4605,0,1725915145,13153.386552029995,29886.734238749996,53427.32528712
2024-09-09,20:52:27.000,253,11055981,4565,0,1725915146,13153.386552029995,26658.493516560004,53427.43708104001
2024-09-09,20:52:28.000,253,11056013,4805,0,1725915147,13153.46065144,28502.715103680006,53427.31131288001
2024-09-09,20:52:29.000,253,11056199,4285,0,1725915148,13153.46065144,26657.922537029997,53427.318300000006
2024-09-09,20:52:30.000,253,11056180,4125,0,1725915149,13153.5010693,30347.02128036,53427.26240304
2024-09-09,20:52:31.000,253,11055918,4245,0,1725915150,13153.629059189996,25274.241760200006,53427.11567352
2024-09-09,20:52:32.000,253,11056012,4325,0,1725915151,13153.649268119996,28040.961843030003,53427.24144168001
2024-09-09,20:52:33.000,253,11056153,4685,0,1725915152,13153.723367530001,25735.346500889995,53427.16458336
2024-09-09,20:52:34.000,253,11055954,4245,0,1725915153,13153.703158600001,31269.026336969997,53427.150609120006
2024-09-09,20:52:35.000,253,11056094,4405,0,1725915154,13153.750312769997,29885.88834315,53426.961956880004
2024-09-09,20:52:36.000,253,11056174,4045,0,1725915155,13153.757049079992,22968.880186740003,53427.14362200001
2024-09-09,20:52:37.000,253,11056114,4205,0,1725915156,13153.837884799992,33114.19250751,53426.93400840001
2024-09-09,20:52:38.000,253,11055983,4485,0,1725915157,13153.797466939992,35420.188502670004,53427.07375080001
2024-09-09,20:52:39.000,253,11056066,4405,0,1725915158,13153.824412180002,29886.54391224,53427.04580232
2024-09-09,20:52:40.000,253,11056093,4405,0,1725915159,13153.885038970002,31270.055509950005,53426.90605992001
2024-09-09,20:52:41.000,253,11056095,4325,0,1725915160,13153.831148489997,33114.99610833,53426.98990536
2024-09-09,20:52:42.000,253,11055919,4365,0,1725915161,13153.790730629997,28042.371669030006,53427.07375080001
2024-09-09,20:52:43.000,253,11056064,4125,0,1725915162,13153.790730629997,31270.28108211,53426.968944
2024-09-09,20:52:44.000,253,11055976,4125,0,1725915163,13153.696422289991,32653.997104590002,53426.90605992001
2024-09-09,20:52:45.000,253,11056136,4004,0,1725915164,13153.682949670001,28503.532802760004,53426.913047040005
2024-09-09,20:52:46.000,253,11056022,4645,0,1725915165,13153.54148716,33114.85512573,53426.8990728
2024-09-09,20:52:47.000,253,11056086,4125,0,1725915166,13153.426969889995,33114.77053617001,53426.83618872001
2024-09-09,20:52:48.000,253,11055927,4485,0,1725915167,13153.35287047999,33114.798732690004,53426.87811144
2024-09-09,20:52:49.000,253,11056122,4085,0,1725915168,13153.21140796999,27119.471372910004,53426.8990728
2024-09-09,20:52:50.000,253,11056135,4445,0,1725915169,13153.103627009994,29886.21965226,53426.864137200006
2024-09-09,20:52:51.000,253,11056007,4765,0,1725915170,13152.928482949988,28041.250857360006,53426.843175840004
2024-09-09,20:52:52.000,253,11055822,4325,0,1725915171,13152.935219259998,29424.191475540007,53426.82221448
2024-09-09,20:52:53.000,253,11056009,4605,0,1725915172,13152.692712099997,26195.725181190006,53426.794266000004
2024-09-09,20:52:54.000,253,11056159,5044,0,1725915173,13152.625349000002,28962.297232290002,53426.68945920001
2024-09-09,20:52:55.000,253,11056018,4245,0,1725915174,13152.504095420001,28039.4039853,53426.78029176
2024-09-09,20:52:56.000,253,11056070,4285,0,1725915175,13152.36263291,29422.35870174,53426.71740768001
2024-09-09,20:52:57.000,253,11056219,4525,0,1725915176,13152.355896599991,29421.949852200007,53426.71740768001
2024-09-09,20:52:58.000,253,11056012,3885,0,1725915177,13152.26158826,27116.108937900004,53426.70343344
2024-09-09,20:52:59.000,253,11056177,4365,0,1725915178,13152.15380729999,33110.400075569996,53426.59862664001
2024-09-09,20:53:00.000,253,11056046,4045,0,1725915179,13152.046026339995,34493.59446243,53426.54971680001
2024-09-09,20:53:01.000,253,11056051,4365,0,1725915180,13151.884354899994,27115.559105759996,53426.56369104
2024-09-09,20:53:02.000,253,11056136,3845,0,1725915181,13151.682265599993,30804.66489822,53426.52176832001
2024-09-09,20:53:03.000,253,11055963,4405,0,1725915182,13151.655320359998,30343.65179622,53426.44491
2024-09-09,20:53:04.000,253,11056095,4445,0,1725915183,13151.446494750002,30343.750484040007,53426.361064560006
2024-09-09,20:53:05.000,253,11055920,4004,0,1725915184,13151.419549509992,28960.690030650003,53426.25625776
2024-09-09,20:53:06.000,253,11056135,4325,0,1725915185,13151.379131649992,31266.516846690007,53426.30516760001
2024-09-09,20:53:07.000,253,11056069,4605,0,1725915186,13151.311768549996,28038.825956639994,53426.17939944
2024-09-09,20:53:08.000,253,11055879,4845,0,1725915187,13151.217460209991,27577.996132019995,53426.08157976
2024-09-09,20:53:09.000,253,11056058,4325,0,1725915188,13151.325241170001,33111.697115489995,53426.193373680006
2024-09-09,20:53:10.000,253,11055991,4605,0,1725915189,13151.352186409997,32650.64876784,53425.976772960006
2024-09-09,20:53:11.000,253,11056119,4685,0,1725915190,13151.318504859992,34034.153316419994,53425.837030560004
2024-09-09,20:53:12.000,253,11056047,4765,0,1725915191,13151.338713789992,27578.454325469997,53425.87895328001
2024-09-09,20:53:13.000,253,11056085,4565,0,1725915192,13151.493648919997,27578.003181149994,53425.84401768
2024-09-09,20:53:14.000,253,11055910,4205,0,1725915193,13151.446494750002,28961.430189299994,53425.837030560004
2024-09-09,20:53:15.000,253,11056093,4605,0,1725915194,13151.466703680002,34495.02543582,53425.690301040006
2024-09-09,20:53:16.000,253,11055980,4245,0,1725915195,13151.433022129997,31266.798811889996,53425.87196616
2024-09-09,20:53:17.000,253,11056016,4325,0,1725915196,13151.412813199997,29422.147227840003,53425.809082080006
2024-09-09,20:53:18.000,253,11055801,4445,0,1725915197,13151.331977479997,30344.265070530004,53425.75318512
2024-09-09,20:53:19.000,253,11056049,4525,0,1725915198,13151.177042349991,31266.44635539,53425.72523664
2024-09-09,20:53:20.000,253,11055953,4525,0,1725915199,13151.190514969996,31266.530944950006,53425.857991920006
2024-09-09,20:53:21.000,253,11056082,3965,0,1725915200,13151.150097109996,29883.089838540007,53425.79510784
2024-09-09,20:53:22.000,253,11056085,4565,0,1725915201,13150.98168936,30344.201628359995,53425.78113360001
2024-09-09,20:53:23.000,253,11055952,3804,0,1725915202,13150.90085364,32649.760577459994,53425.79510784
2024-09-09,20:53:24.000,253,11056047,4245,0,1725915203,13150.90085364,22044.05547813,53425.87895328001
2024-09-09,20:53:25.000,253,11056111,4365,0,1725915204,13150.887381019995,30805.546039470006,53425.84401768
2024-09-09,20:53:26.000,253,11055961,4165,0,1725915205,13150.806545299994,30344.61752703,53425.68331392001
2024-09-09,20:53:27.000,253,11056219,4325,0,1725915206,13150.846963159995,26655.687962819997,53425.76017224001
2024-09-09,20:53:28.000,253,11056068,4245,0,1725915207,13150.968216739995,30344.80080441,53425.837030560004
2024-09-09,20:53:29.000,253,11056028,4045,0,1725915208,13150.97495304999,31267.264054469997,53425.76715936
2024-09-09,20:53:30.000,253,11055962,4365,0,1725915209,13150.97495304999,27578.292195479997,53425.89292752
2024-09-09,20:53:31.000,253,11055993,4765,0,1725915210,13151.16356973,31267.285201859995,53425.857991920006
2024-09-09,20:53:32.000,253,11056065,4645,0,1725915211,13151.197251279991,34495.286253629994,53425.92786312001
2024-09-09,20:53:33.000,253,11056000,4125,0,1725915212,13151.379131649992,29883.872291969994,53425.8160692
2024-09-09,20:53:34.000,253,11056117,4445,0,1725915213,13151.480176299992,32650.606473060005,53425.91388888
2024-09-09,20:53:35.000,253,11056034,4325,0,1725915214,13151.621638809993,28961.571171899996,53425.91388888
2024-09-09,20:53:36.000,253,11056039,4845,0,1725915215,13151.702474529993,31267.101924479997,53425.955811600004
2024-09-09,20:53:37.000,253,11055946,4205,0,1725915216,13151.816991799999,29422.584273900007,53425.976772960006
2024-09-09,20:53:38.000,253,11055949,4365,0,1725915217,13151.837200729999,33572.54808750001,53426.1304896
2024-09-09,20:53:39.000,253,11055985,4445,0,1725915218,13151.904563829994,31727.797815629994,53426.09555400001
2024-09-09,20:53:40.000,253,11056195,4765,0,1725915219,13151.99213585999,30805.44030252,53426.05363128
2024-09-09,20:53:41.000,253,11055973,4805,0,1725915220,13151.97866324,27577.368759449993,53426.17939944
2024-09-09,20:53:42.000,253,11056123,4245,0,1725915221,13151.985399549994,26193.70913001,53426.18638656001
2024-09-09,20:53:43.000,253,11056099,4285,0,1725915222,13152.01234478999,27576.80482905,53426.2003608
2024-09-09,20:53:44.000,253,11056215,4245,0,1725915223,13152.0190811,28037.867274959994,53426.23529640001
2024-09-09,20:53:45.000,253,11056110,3845,0,1725915224,13152.046026339995,24810.091795350003,53426.33311608001
2024-09-09,20:53:46.000,253,11056251,4245,0,1725915225,13151.95171799999,26193.342575250004,53426.35407744001
2024-09-09,20:53:47.000,253,11056037,4405,0,1725915226,13151.958454309999,28037.80383279,53426.31914184
2024-09-09,20:53:48.000,253,11056078,3804,0,1725915227,13151.95171799999,31265.62160718,53426.33311608001
2024-09-09,20:53:49.000,253,11055990,4045,0,1725915228,13151.843937039994,27577.037450339994,53426.36805168
2024-09-09,20:53:50.000,253,11055978,4125,0,1725915229,13151.816991799999,29421.54805179,53426.39600016
2024-09-09,20:53:51.000,253,11056149,4565,0,1725915230,13151.736156079998,27577.255973370004,53426.312154720006
2024-09-09,20:53:52.000,253,11055994,4285,0,1725915231,13151.635111429998,28038.43120536,53426.35407744001
2024-09-09,20:53:53.000,253,11056121,4645,0,1725915232,13151.534066779997,28499.89545168,53426.25625776
2024-09-09,20:53:54.000,253,11056080,4085,0,1725915233,13151.453231059997,25733.168319720004,53426.41696152
2024-09-09,20:53:55.000,253,11056025,4925,0,1725915234,13151.257878069991,25272.21161076,53426.38901304
2024-09-09,20:53:56.000,253,11056175,4685,0,1725915235,13151.1433608,28039.107921839997,53426.38901304
2024-09-09,20:53:57.000,253,11056055,4565,0,1725915236,13150.93453518999,32189.34665151,53426.36805168
2024-09-09,20:53:58.000,253,11056005,4525,0,1725915237,13150.786336369994,29883.865242839995,53426.32612896
2024-09-09,20:53:59.000,253,11056036,4165,0,1725915238,13150.604455999994,27578.165311139994,53426.38901304
2024-09-09,20:54:00.000,253,11056089,4445,0,1725915239,13150.415839319998,28961.444287560007,53426.29818048
2024-09-09,20:54:01.000,253,11055998,4205,0,1725915240,13150.301322049992,28961.50772973,53426.361064560006
2024-09-09,20:54:02.000,253,11056029,4525,0,1725915241,13150.132914299997,25272.479477700006,53426.340103200004
2024-09-09,20:54:03.000,253,11055975,4565,0,1725915242,13149.937561309991,34033.85020383001,53426.34709032
2024-09-09,20:54:04.000,253,11056051,4125,0,1725915243,13149.87693451999,28039.199560530004,53426.43792288
2024-09-09,20:54:05.000,253,11055962,3845,0,1725915244,13149.75568093999,31728.277156469994,53426.361064560006
2024-09-09,20:54:06.000,253,11056055,4325,0,1725915245,13149.647899979995,29883.724260240007,53426.33311608001
2024-09-09,20:54:07.000,253,11056000,4085,0,1725915246,13149.59400949999,30806.166362910008,53426.36805168
2024-09-09,20:54:08.000,253,11056023,4325,0,1725915247,13149.56032795,27578.313342869995,53426.22830928
2024-09-09,20:54:09.000,253,11056074,3885,0,1725915248,13149.49296484999,28961.719203629997,53426.242283520005
2024-09-09,20:54:10.000,253,11055988,3765,0,1725915249,13149.452546989989,32650.874339999995,53426.23529640001
2024-09-09,20:54:11.000,253,11056042,4004,0,1725915250,13149.445810679994,27117.42007608,53426.23529640001
2024-09-09,20:54:12.000,253,11056142,4085,0,1725915251,13149.445810679994,30806.702096790003,53426.16542520001
2024-09-09,20:54:13.000,253,11056066,4085,0,1725915252,13149.425601749994,30345.75948609,53426.06760552001
2024-09-09,20:54:14.000,253,11055996,4165,0,1725915253,13149.418865439999,29884.802777129997,53425.976772960006
2024-09-09,20:54:15.000,253,11056118,3965,0,1725915254,13149.459283299999,27579.38481063,53425.93485024
2024-09-09,20:54:16.000,253,11055950,3965,0,1725915255,13149.425601749994,28040.743319999994,53425.89991464001
2024-09-09,20:54:17.000,253,11055972,4325,0,1725915256,13149.425601749994,26657.513687490005,53425.8859404
2024-09-09,20:54:18.000,253,11056064,4165,0,1725915257,13149.418865439999,24813.1581669,53425.89292752
2024-09-09,20:54:19.000,253,11056041,4565,0,1725915258,13149.439074369999,29885.951785319994,53425.93485024
2024-09-09,20:54:20.000,253,11056114,4245,0,1725915259,13149.418865439999,27119.266948139993,53425.82305632
2024-09-09,20:54:21.000,253,11055935,4685,0,1725915260,13149.364974959994,29886.05752227,53425.79510784
2024-09-09,20:54:22.000,253,11056069,4525,0,1725915261,13149.257193999998,29886.402929639997,53425.80209496001
2024-09-09,20:54:23.000,253,11055978,3804,0,1725915262,13149.156149349998,35881.321439880005,53425.739210880005
2024-09-09,20:54:24.000,253,11055891,4325,0,1725915263,13149.243721379993,28964.489511720007,53425.809082080006
2024-09-09,20:54:25.000,253,11056221,4285,0,1725915264,13149.102258869993,29886.811779180003,53425.79510784
2024-09-09,20:54:26.000,253,11056081,4325,0,1725915265,13149.055104699997,33575.94576816,53425.857991920006
2024-09-09,20:54:27.000,253,11055918,3765,0,1725915266,13148.947323740002,31731.435166709998,53425.75318512
2024-09-09,20:54:28.000,253,11055922,3765,0,1725915267,13148.906905880001,32192.772528689995,53425.77414648
2024-09-09,20:54:29.000,253,11055988,3965,0,1725915268,13148.826070160001,32653.933662419993,53425.91388888
2024-09-09,20:54:30.000,253,11056018,3804,0,1725915269,13148.738498129991,29887.199481329997,53425.76017224001
2024-09-09,20:54:31.000,253,11056040,3485,0,1725915270,13148.819333849991,31270.626489479997,53425.746198
2024-09-09,20:54:32.000,253,11056044,4125,0,1725915271,13148.778915989991,27120.408907200006,53425.746198
2024-09-09,20:54:33.000,253,11056045,4205,0,1725915272,13148.792388609996,28965.271965149994,53425.77414648
2024-09-09,20:54:34.000,253,11056107,4525,0,1725915273,13148.758707059991,27120.578086320005,53425.809082080006
2024-09-09,20:54:35.000,253,11055984,4125,0,1725915274,13148.74523444,25737.425994239995,53425.82305632
2024-09-09,20:54:36.000,253,11056031,4565,0,1725915275,13148.819333849991,30349.065528060004,53425.73222376001
2024-09-09,20:54:37.000,253,11056134,4205,0,1725915276,13148.954060049997,31271.824841580004,53425.84401768
2024-09-09,20:54:38.000,253,11055926,4125,0,1725915277,13148.987741600002,27582.775442159997,53425.809082080006
2024-09-09,20:54:39.000,253,11055975,4525,0,1725915278,13149.142676729993,29888.75028993,53425.72523664
2024-09-09,20:54:40.000,253,11056014,4004,0,1725915279,13149.082049939992,28505.689836539997,53425.68331392001
2024-09-09,20:54:41.000,253,11055988,4125,0,1725915280,13149.183094589993,28967.182279379995,53425.71126240001
2024-09-09,20:54:42.000,253,11056019,4525,0,1725915281,13149.196567209998,25278.104683440004,53425.85100480001
2024-09-09,20:54:43.000,253,11055975,4645,0,1725915282,13149.250457689988,30351.264856619993,53425.8160692
2024-09-09,20:54:44.000,253,11056025,4725,0,1725915283,13149.277402929998,28506.676714739995,53425.79510784
2024-09-09,20:54:45.000,253,11056272,4085,0,1725915284,13149.358238649998,34501.87014105001,53425.85100480001
2024-09-09,20:54:46.000,253,11056159,4365,0,1725915285,13149.223512449993,29889.948642029995,53425.837030560004
2024-09-09,20:54:47.000,253,11055976,3804,0,1725915286,13149.263930309993,34501.64456889,53425.85100480001
2024-09-09,20:54:48.000,253,11055943,4325,0,1725915287,13149.082049939992,28045.31115624,53425.82305632
2024-09-09,20:54:49.000,253,11056146,4004,0,1725915288,13149.014686839997,31273.044341069995,53425.91388888
2024-09-09,20:54:50.000,253,11056236,3725,0,1725915289,13148.839542779991,32656.26692445,53425.79510784
2024-09-09,20:54:51.000,253,11056050,3685,0,1725915290,13148.772179679996,30811.51665258,53425.641391200006
2024-09-09,20:54:52.000,253,11056117,4485,0,1725915291,13148.63745347999,28044.37362195,53425.87196616
2024-09-09,20:54:53.000,253,11056011,4605,0,1725915292,13148.509463589995,29427.518664899995,53425.809082080006
2024-09-09,20:54:54.000,253,11055942,3725,0,1725915293,13148.347792149994,27121.684799730006,53425.73222376001
2024-09-09,20:54:55.000,253,11055983,4205,0,1725915294,13148.213065949989,27121.670701470008,53425.76715936
2024-09-09,20:54:56.000,253,11056284,4165,0,1725915295,13148.064867129993,35422.81077903,53425.71824952
2024-09-09,20:54:57.000,253,11056067,4565,0,1725915296,13148.037921889998,29428.146037469996,53425.78113360001
2024-09-09,20:54:58.000,253,11056043,4485,0,1725915297,13147.984031409993,30350.489452320006,53425.641391200006
2024-09-09,20:54:59.000,253,11056148,4325,0,1725915298,13147.984031409993,28967.45719545,53425.620429840004
2024-09-09,20:55:00.000,253,11056020,4165,0,1725915299,13147.909932000002,27584.67165813,53425.73222376001
2024-09-09,20:55:01.000,253,11056037,4605,0,1725915300,13148.037921889998,30813.173198129996,53425.65536544
2024-09-09,20:55:02.000,253,11055998,4045,0,1725915301,13147.930140930002,28968.958660139993,53425.522610160006
2024-09-09,20:55:03.000,253,11055985,4285,0,1725915302,13148.024449269993,26202.252675569995,53425.5365844
2024-09-09,20:55:04.000,253,11056108,4125,0,1725915303,13148.071603439988,25741.394654429998,53425.403829120005
2024-09-09,20:55:05.000,253,11055901,4725,0,1725915304,13148.260220119999,28508.636372880006,53425.522610160006
2024-09-09,20:55:06.000,253,11056140,4165,0,1725915305,13148.233274879989,28969.959636600004,53425.501648800004
2024-09-09,20:55:07.000,253,11055847,4605,0,1725915306,13148.186120709994,28508.911288949996,53425.48767456
2024-09-09,20:55:08.000,253,11055969,4605,0,1725915307,13148.105284989993,28508.833748520003,53425.285048080004
2024-09-09,20:55:09.000,253,11056056,3965,0,1725915308,13148.071603439988,27586.469186279995,53425.522610160006
2024-09-09,20:55:10.000,253,11055901,4285,0,1725915309,13147.977295099998,26664.090525780004,53425.38985488
2024-09-09,20:55:11.000,253,11056142,3885,0,1725915310,13147.930140930002,25741.655472240003,53425.48068744
2024-09-09,20:55:12.000,253,11056032,3804,0,1725915311,13147.943613549993,27125.29395429,53425.473700320006
2024-09-09,20:55:13.000,253,11056118,3685,0,1725915312,13147.936877239998,30353.654511689994,53425.46671320001
2024-09-09,20:55:14.000,253,11056147,4405,0,1725915313,13147.822359969992,28970.206356149996,53425.31998368
2024-09-09,20:55:15.000,253,11056108,3885,0,1725915314,13147.909932000002,28970.18520876,53425.44575184001
2024-09-09,20:55:16.000,253,11056046,3765,0,1725915315,13147.896459379997,31737.617253720004,53425.39684200001
2024-09-09,20:55:17.000,253,11056176,3885,0,1725915316,13148.004240339993,31737.715941539995,53425.333957920004
2024-09-09,20:55:18.000,253,11055934,4125,0,1725915317,13148.071603439988,31276.653495630002,53425.20818976001
2024-09-09,20:55:19.000,253,11056144,4245,0,1725915318,13148.112021299989,31276.864969529997,53425.20818976001
2024-09-09,20:55:20.000,253,11056140,4085,0,1725915319,13148.246747499994,27126.25263597,53425.27107384
2024-09-09,20:55:21.000,253,11056135,4405,0,1725915320,13148.192857019989,29893.522550940004,53425.2920352
2024-09-09,20:55:22.000,253,11056210,4205,0,1725915321,13148.213065949989,33121.8972066,53425.15927992001
2024-09-09,20:55:23.000,253,11056097,4365,0,1725915322,13148.266956429994,31738.251675420004,53425.138318560006
2024-09-09,20:55:24.000,253,11056025,4445,0,1725915323,13148.233274879989,29893.649435280007,53425.14530568
2024-09-09,20:55:25.000,253,11056109,4485,0,1725915324,13148.25348380999,27126.435913349997,53425.12434432
2024-09-09,20:55:26.000,253,11055975,4685,0,1725915325,13148.233274879989,29893.536649200003,53425.18024128001
2024-09-09,20:55:27.000,253,11056104,3885,0,1725915326,13148.186120709994,29893.649435280007,53425.13133144001
2024-09-09,20:55:28.000,253,11056036,4565,0,1725915327,13148.179384399999,31738.547738880006,53425.068447360005
2024-09-09,20:55:29.000,253,11056186,4245,0,1725915328,13148.118757609998,26204.374463700005,53425.08940872001
2024-09-09,20:55:30.000,253,11056070,4165,0,1725915329,13148.118757609998,27126.88705767,53424.9776148
2024-09-09,20:55:31.000,253,11056034,3965,0,1725915330,13148.078339749998,27127.20426852,53424.96364056001
2024-09-09,20:55:32.000,253,11056003,4605,0,1725915331,13148.085076059993,30816.95858094,53424.99158904001
2024-09-09,20:55:33.000,253,11055955,4485,0,1725915332,13148.010976649988,24821.701712459995,53424.87979512
2024-09-09,20:55:34.000,253,11056008,4004,0,1725915333,13148.071603439988,28050.224399850005,53424.96364056001
2024-09-09,20:55:35.000,253,11056209,4325,0,1725915334,13148.010976649988,30356.283837180003,53424.8378724
2024-09-09,20:55:36.000,253,11056130,3845,0,1725915335,13148.071603439988,22977.23340579,53424.81691104
2024-09-09,20:55:37.000,253,11056003,3885,0,1725915336,13148.165911779994,29433.898127549997,53424.9077436
2024-09-09,20:55:38.000,253,11056041,4365,0,1725915337,13148.179384399999,29895.355324739998,53424.79594968001
2024-09-09,20:55:39.000,253,11056058,3924,0,1725915338,13148.199593329999,32662.371471029997,53424.80992392
2024-09-09,20:55:40.000,253,11055957,4445,0,1725915339,13148.260220119999,31278.852824190006,53424.851846640006
2024-09-09,20:55:41.000,253,11055918,4325,0,1725915340,13148.300637979999,28050.421775490002,53424.94267920001
2024-09-09,20:55:42.000,253,11056179,4685,0,1725915341,13148.33431952999,27589.15490481,53424.89376936001
2024-09-09,20:55:43.000,253,11055982,3845,0,1725915342,13148.35452845999,27127.873935869997,53424.84485952001
2024-09-09,20:55:44.000,253,11056042,4085,0,1725915343,13148.347792149994,31739.682648810005,53424.71909136
2024-09-09,20:55:45.000,253,11056091,4565,0,1725915344,13148.428627869995,27589.013922209997,53424.81691104
2024-09-09,20:55:46.000,253,11055918,4325,0,1725915345,13148.41515524999,27589.013922209997,53424.84485952001
2024-09-09,20:55:47.000,253,11056194,4165,0,1725915346,13148.31411059999,25744.348239900006,53424.781975440004
2024-09-09,20:55:48.000,253,11056113,4485,0,1725915347,13148.43536417999,30817.381528740007,53424.87979512
2024-09-09,20:55:49.000,253,11056129,4645,0,1725915348,13148.39494631999,29895.115654320005,53424.71909136
2024-09-09,20:55:50.000,253,11056102,4325,0,1725915349,13148.41515524999,29434.102552319993,53424.74703984
2024-09-09,20:55:51.000,253,11055989,4605,0,1725915350,13148.32084691,25744.616106839996,53424.71210424
2024-09-09,20:55:52.000,253,11056079,4685,0,1725915351,13148.226538569994,30356.756128890003,53424.71909136
2024-09-09,20:55:53.000,253,11056000,4245,0,1725915352,13148.246747499994,29895.64433907,53424.830885280004
2024-09-09,20:55:54.000,253,11055945,4445,0,1725915353,13148.078339749998,27128.388522359994,53424.65620728001
2024-09-09,20:55:55.000,253,11056064,3804,0,1725915354,13148.172648089989,30357.136781909998,53424.67018152
2024-09-09,20:55:56.000,253,11055814,3645,0,1725915355,13148.098548679998,32201.978692470002,53424.635245920006
2024-09-09,20:55:57.000,253,11056026,3845,0,1725915356,13148.091812369988,30357.298911899998,53424.64922016
2024-09-09,20:55:58.000,253,11055997,4165,0,1725915357,13147.970558790003,29435.096479650005,53424.62127168
2024-09-09,20:55:59.000,253,11055873,4485,0,1725915358,13147.957086169998,29435.406641370006,53424.50947776001
2024-09-09,20:56:00.000,253,11056023,4365,0,1725915359,13147.781942109992,35431.14285069,53424.348774000006
2024-09-09,20:56:01.000,253,11055809,4645,0,1725915360,13147.829096280002,27129.678513150007,53424.327812640004
2024-09-09,20:56:02.000,253,11055892,4004,0,1725915361,13147.754996869997,34509.15894147,53424.37672248
2024-09-09,20:56:03.000,253,11055986,4325,0,1725915362,13147.680897459992,29436.055161330005,53424.229992960005
2024-09-09,20:56:04.000,253,11056039,4525,0,1725915363,13147.647215910001,30819.813478590004,53424.32082552001
2024-09-09,20:56:05.000,253,11056082,4245,0,1725915364,13147.573116499996,30358.69463964,53424.27191568001
2024-09-09,20:56:06.000,253,11055847,4325,0,1725915365,13147.660688529992,30820.03200162,53424.25095432001
2024-09-09,20:56:07.000,253,11055927,4685,0,1725915366,13147.47880815999,28975.161894539997,53424.21601872
2024-09-09,20:56:08.000,253,11056081,4605,0,1725915367,13147.38449982,29897.434818089998,53424.07627632
2024-09-09,20:56:09.000,253,11056166,3965,0,1725915368,13147.31713671999,29436.449912609998,53424.02736648
2024-09-09,20:56:10.000,253,11056016,4004,0,1725915369,13147.148728969994,30358.55365704,53423.95749528001
2024-09-09,20:56:11.000,253,11056052,3885,0,1725915370,13147.168937899994,29436.083357850002,53423.97146952
2024-09-09,20:56:12.000,253,11055883,4605,0,1725915371,13147.047684319994,34048.13879034,53423.9295468
2024-09-09,20:56:13.000,253,11056096,4004,0,1725915372,13147.040948009999,33586.83667401,53423.90858544
2024-09-09,20:56:14.000,253,11056008,4125,0,1725915373,13146.939903359998,28513.49322345,53423.796791520006
2024-09-09,20:56:15.000,253,11056186,4165,0,1725915374,13146.778231919998,33586.434873599996,53423.796791520006
2024-09-09,20:56:16.000,253,11056013,4365,0,1725915375,13146.623296789992,27129.93933096,53423.76185592
2024-09-09,20:56:17.000,253,11056054,3885,0,1725915376,13146.630033100002,29896.990722899995,53423.81775288001
2024-09-09,20:56:18.000,253,11056257,4365,0,1725915377,13146.495306899997,27591.114562949995,53423.67102336001
2024-09-09,20:56:19.000,253,11056113,4365,0,1725915378,13146.340371769991,28052.5153671,53423.73390744
2024-09-09,20:56:20.000,253,11055965,4245,0,1725915379,13146.192172949995,32203.13474979,53423.657049120004
2024-09-09,20:56:21.000,253,11056139,4525,0,1725915380,13146.13828246999,28513.697648219997,53423.57320368
2024-09-09,20:56:22.000,253,11056030,3804,0,1725915381,13146.06418306,30819.8628225,53423.559229440005
2024-09-09,20:56:23.000,253,11056093,4645,0,1725915382,13145.96313841,28513.725844739994,53423.55224232001
2024-09-09,20:56:24.000,253,11055996,4205,0,1725915383,13145.929456859994,30358.758081809996,53423.57320368
2024-09-09,20:56:25.000,253,11055964,4245,0,1725915384,13145.862093759999,28513.739943000008,53423.46839688
2024-09-09,20:56:26.000,253,11055899,4805,0,1725915385,13145.801466969999,33587.17503225,53423.41249992001
2024-09-09,20:56:27.000,253,11055862,4125,0,1725915386,13145.727367559994,31280.99575971,53423.342628720005
2024-09-09,20:56:28.000,253,11056023,4365,0,1725915387,13145.707158629994,29897.336130270007,53423.3705772
2024-09-09,20:56:29.000,253,11056053,4445,0,1725915388,13145.666740769993,27591.163906860005,53423.20987344
2024-09-09,20:56:30.000,253,11055910,4045,0,1725915389,13145.713894939989,28513.613058660005,53423.20288632
2024-09-09,20:56:31.000,253,11055969,4645,0,1725915390,13145.653268149988,26207.525424809995,53423.20288632
2024-09-09,20:56:32.000,253,11056096,4205,0,1725915391,13145.565696119993,32664.042114840006,53423.105066640004
2024-09-09,20:56:33.000,253,11056145,4485,0,1725915392,13145.585905049993,29896.814494649996,53423.272757520004
2024-09-09,20:56:34.000,253,11055938,3965,0,1725915393,13145.599377669998,30819.143811240006,53423.0212212
2024-09-09,20:56:35.000,253,11056165,4645,0,1725915394,13145.680213389998,29435.843687429995,53422.92340152
2024-09-09,20:56:36.000,253,11056046,4205,0,1725915395,13145.761049109999,27590.790302969996,53422.85353032
2024-09-09,20:56:37.000,253,11055982,4325,0,1725915396,13145.889038999994,28974.66140631,53422.95135000001
2024-09-09,20:56:38.000,253,11056062,3685,0,1725915397,13145.868830069994,29435.78024526,53422.85353032
2024-09-09,20:56:39.000,253,11056088,3804,0,1725915398,13145.949665789994,27590.987678610007,53422.839556080005
2024-09-09,20:56:40.000,253,11056101,4365,0,1725915399,13145.95640209999,28513.6694517,53422.839556080005
2024-09-09,20:56:41.000,253,11055973,3965,0,1725915400,13146.14501878,30819.764134679994,53422.74872352
2024-09-09,20:56:42.000,253,11056075,4325,0,1725915401,13146.18543664,26207.78624262,53422.72776216
2024-09-09,20:56:43.000,253,11056084,3845,0,1725915402,13146.192172949995,28974.936322380003,53422.79763336
2024-09-09,20:56:44.000,253,11055933,4485,0,1725915403,13146.16522771,26669.08130982,53422.65789096
2024-09-09,20:56:45.000,253,11056157,4285,0,1725915404,13146.353844389996,29897.477112869994,53422.72776216
2024-09-09,20:56:46.000,253,11056053,4645,0,1725915405,13146.320162839991,30358.595951819996,53422.7068008
2024-09-09,20:56:47.000,253,11055948,4205,0,1725915406,13146.374053319996,25285.17496083,53422.71378792001
2024-09-09,20:56:48.000,253,11056160,4045,0,1725915407,13146.427943800001,25285.01283084,53422.68583944
2024-09-09,20:56:49.000,253,11056137,4565,0,1725915408,13146.434680109996,25746.047080229997,53422.790646240006
2024-09-09,20:56:50.000,253,11055933,4965,0,1725915409,13146.502043209992,27129.382449690005,53422.78365912001
2024-09-09,20:56:51.000,253,11056013,4685,0,1725915410,13146.475097969997,29896.377448590007,53422.7068008
2024-09-09,20:56:52.000,253,11056259,4685,0,1725915411,13146.475097969997,36352.971679049995,53422.68583944
2024-09-09,20:56:53.000,253,11055929,4525,0,1725915412,13146.441416419992,34046.72896434,53422.71378792001
2024-09-09,20:56:54.000,253,11055964,4004,0,1725915413,13146.468361660001,31279.311017639993,53422.601994000004
2024-09-09,20:56:55.000,253,11056091,4525,0,1725915414,13146.313426529996,29895.397619519994,53422.720775040005
2024-09-09,20:56:56.000,253,11055974,4165,0,1725915415,13146.16522771,28050.661445909995,53422.69282656001
2024-09-09,20:56:57.000,253,11056143,4685,0,1725915416,13146.111337229995,30356.220395009994,53422.74173640001
2024-09-09,20:56:58.000,253,11056156,3845,0,1725915417,13146.050710439995,36813.11068893,53422.720775040005
2024-09-09,20:56:59.000,253,11055980,3924,0,1725915418,13145.85535744999,29433.757144949996,53422.7068008
2024-09-09,20:57:00.000,253,11056036,3725,0,1725915419,13145.680213389998,28972.483225140008,53422.7068008
2024-09-09,20:57:01.000,253,11056094,3804,0,1725915420,13145.606113979993,26666.656409100004,53422.65789096
2024-09-09,20:57:02.000,253,11056093,4365,0,1725915421,13145.545487189993,30356.185149359997,53422.62994248
2024-09-09,20:57:03.000,253,11056090,3924,0,1725915422,13145.451178850002,27589.056216990008,53422.56007128
2024-09-09,20:57:04.000,253,11056043,4325,0,1725915423,13145.430969920002,25744.228404690002,53422.59500688001
2024-09-09,20:57:05.000,253,11055948,4125,0,1725915424,13145.377079439997,32200.949519489994,53422.59500688001
2024-09-09,20:57:06.000,253,11056107,4565,0,1725915425,13145.249089550001,26205.38248929,53422.44827736001
2024-09-09,20:57:07.000,253,11056113,4525,0,1725915426,13145.195199069996,28511.2727475,53422.385393280005
2024-09-09,20:57:08.000,253,11056099,4605,0,1725915427,13145.201935379991,24821.560729859993,53422.3923804
2024-09-09,20:57:09.000,253,11056096,4205,0,1725915428,13145.201935379991,24360.315006570003,53422.3923804
2024-09-09,20:57:10.000,253,11055963,4645,0,1725915429,13145.141308589991,30816.704812259995,53422.434303120004
2024-09-09,20:57:11.000,253,11056085,4405,0,1725915430,13145.10762704,30816.458092710003,53422.37840616001
2024-09-09,20:57:12.000,253,11056149,4485,0,1725915431,13145.033527629996,28049.061293399995,53422.35744480001
2024-09-09,20:57:13.000,253,11056040,4125,0,1725915432,13144.90553774,27587.653440120004,53422.3225092
2024-09-09,20:57:14.000,253,11056097,4565,0,1725915433,13144.73712998999,25742.691694349996,53422.30853496001
2024-09-09,20:57:15.000,253,11056012,4125,0,1725915434,13144.65629426999,22514.147859570003,53422.231676639996
2024-09-09,20:57:16.000,253,11055929,4805,0,1725915435,13144.481150209998,28970.431928310005,53422.19674104
2024-09-09,20:57:17.000,253,11056014,3965,0,1725915436,13144.420523419998,31737.33528852,53422.231676639996
2024-09-09,20:57:18.000,253,11055975,4525,0,1725915437,13144.231906740002,27125.43493689,53422.231676639996
2024-09-09,20:57:19.000,253,11055990,4165,0,1725915438,13144.171279950002,31737.039225059998,53422.10590848
2024-09-09,20:57:20.000,253,11056059,4245,0,1725915439,13144.090444230002,28970.037177029997,53422.1478312
2024-09-09,20:57:21.000,253,11056025,4285,0,1725915440,13144.137598399997,25742.064321779995,53422.02905016
2024-09-09,20:57:22.000,253,11055919,4245,0,1725915441,13144.070235300002,27586.91328147,53422.02206304001
2024-09-09,20:57:23.000,253,11056093,4445,0,1725915442,13144.097180539997,26203.63430505,53422.03603728
2024-09-09,20:57:24.000,253,11055820,3924,0,1725915443,13144.204961499992,31277.041197779996,53421.94520472001
2024-09-09,20:57:25.000,253,11055863,4325,0,1725915444,13144.258851979997,30354.86696205,53421.91725624
2024-09-09,20:57:26.000,253,11055862,3924,0,1725915445,13144.319478769998,23437.400612190002,53422.01507592
2024-09-09,20:57:27.000,253,11056161,4645,0,1725915446,13144.407050799993,28049.512437719997,53421.882320640005
2024-09-09,20:57:28.000,253,11056118,4325,0,1725915447,13144.555249619989,28971.94044213,53421.85437216001
2024-09-09,20:57:29.000,253,11056151,4605,0,1725915448,13144.65629426999,28972.060277340002,53421.882320640005
2024-09-09,20:57:30.000,253,11056042,4165,0,1725915449,13144.642821649999,29433.05928108,53421.7984752
2024-09-09,20:57:31.000,253,11056128,3845,0,1725915450,13144.67650319999,29894.453036100007,53421.74257824
2024-09-09,20:57:32.000,253,11056152,4245,0,1725915451,13144.81796570999,30355.416794189994,53421.882320640005
2024-09-09,20:57:33.000,253,11055896,3765,0,1725915452,13144.811229399995,28510.539637980008,53421.80546232001
2024-09-09,20:57:34.000,253,11056096,4004,0,1725915453,13144.851647259995,29893.790417879994,53421.82642368001
2024-09-09,20:57:35.000,253,11055998,4045,0,1725915454,13144.7438663,25742.860873469996,53421.77751384001
2024-09-09,20:57:36.000,253,11055982,4125,0,1725915455,13144.84491095,31737.842825879998,53421.86135928
2024-09-09,20:57:37.000,253,11056190,4205,0,1725915456,13144.82470202,33582.40277124,53421.68668128001
2024-09-09,20:57:38.000,253,11055872,3885,0,1725915457,13144.92574667,28509.122762850006,53421.91026912
2024-09-09,20:57:39.000,253,11055921,4445,0,1725915458,13144.98637346,29892.401739270004,53421.8683464
2024-09-09,20:57:40.000,253,11056125,4805,0,1725915459,13144.993109769995,30814.829743680006,53421.79148808
2024-09-09,20:57:41.000,253,11056013,4205,0,1725915460,13144.993109769995,25280.748107189997,53421.80546232001
2024-09-09,20:57:42.000,253,11055883,4285,0,1725915461,13145.154781209996,30814.702859340003,53421.81943656
2024-09-09,20:57:43.000,253,11055901,4365,0,1725915462,13145.174990139996,29892.61321317,53421.85437216001
2024-09-09,20:57:44.000,253,11056074,3965,0,1725915463,13145.228880620001,30815.04121758,53421.8683464
2024-09-09,20:57:45.000,253,11055924,4605,0,1725915464,13145.302980029992,29892.972718799996,53421.833410800005
2024-09-09,20:57:46.000,253,11055970,3965,0,1725915465,13145.276034789997,28048.51851039,53421.70764264001
2024-09-09,20:57:47.000,253,11056014,3804,0,1725915466,13145.276034789997,30354.70483206,53421.7984752
2024-09-09,20:57:48.000,253,11056024,3685,0,1725915467,13145.296243719997,28048.814573850002,53421.77751384001
2024-09-09,20:57:49.000,253,11056047,4565,0,1725915468,13145.296243719997,30355.282860720006,53421.79148808
2024-09-09,20:57:50.000,253,11056254,4085,0,1725915469,13145.282771099992,30355.007944650002,53421.77052672
2024-09-09,20:57:51.000,253,11056010,4045,0,1725915470,13145.276034789997,32199.997886940007,53421.728603999996
2024-09-09,20:57:52.000,253,11056053,4565,0,1725915471,13145.222144309992,29894.107628729995,53421.81943656
2024-09-09,20:57:53.000,253,11055931,4605,0,1725915472,13145.188462760001,30816.373503149996,53421.763539600004
2024-09-09,20:57:54.000,253,11056062,4125,0,1725915473,13145.121099659991,25743.213329970007,53421.714629760005
2024-09-09,20:57:55.000,253,11056101,4445,0,1725915474,13145.195199069996,28048.9908021,53421.87533352001
2024-09-09,20:57:56.000,253,11055928,4365,0,1725915475,13145.080681799991,27587.293934489993,53421.763539600004
2024-09-09,20:57:57.000,253,11055958,4205,0,1725915476,13145.02005500999,26665.049207460004,53421.75655248001
2024-09-09,20:57:58.000,253,11055808,4085,0,1725915477,13144.81796570999,30815.266789739995,53421.70764264001
2024-09-09,20:57:59.000,253,11056149,4445,0,1725915478,13144.730393679994,27586.75820061,53421.665719920005
2024-09-09,20:58:00.000,253,11056125,4645,0,1725915479,13144.629349029994,31736.785456380007,53421.77052672
2024-09-09,20:58:01.000,253,11055969,4565,0,1725915480,13144.582194859999,32197.608231870006,53421.77052672
2024-09-09,20:58:02.000,253,11056073,4845,0,1725915481,13144.326215079993,32197.171185810002,53421.833410800005
2024-09-09,20:58:03.000,253,11055963,4845,0,1725915482,13144.292533530002,23434.53866541,53421.833410800005
2024-09-09,20:58:04.000,253,11056146,4045,0,1725915483,13144.083707919992,25740.146958419995,53421.8683464
2024-09-09,20:58:05.000,253,11055941,4405,0,1725915484,13144.029817440001,27584.439036840005,53421.81244944
2024-09-09,20:58:06.000,253,11056039,4365,0,1725915485,13143.693001939995,24817.31010447,53421.665719920005
2024-09-09,20:58:07.000,253,11056085,4165,0,1725915486,13143.571748359995,29889.920445509997,53421.6936684
2024-09-09,20:58:08.000,253,11055874,3804,0,1725915487,13143.342713819999,30812.15812341,53421.728603999996
2024-09-09,20:58:09.000,253,11055885,4165,0,1725915488,13143.241669169998,30350.989940550004,53421.67969416
2024-09-09,20:58:10.000,253,11056087,4645,0,1725915489,13143.073261420002,27584.16412077,53421.560913119996
2024-09-09,20:58:11.000,253,11056014,4205,0,1725915490,13142.918326289997,30812.362548179997,53421.616810080006
2024-09-09,20:58:12.000,253,11056043,4365,0,1725915491,13142.884644739992,31734.92448606,53421.63078432
2024-09-09,20:58:13.000,253,11056004,4165,0,1725915492,13142.776863779996,30351.81468876,53421.53995176001
2024-09-09,20:58:14.000,253,11056060,4125,0,1725915493,13142.60845603,33580.259835720004,53421.449119200006
2024-09-09,20:58:15.000,253,11055960,4125,0,1725915494,13142.5882471,31735.791529049995,53421.393222239996
2024-09-09,20:58:16.000,253,11056099,4405,0,1725915495,13142.54109292999,28046.77737528,53421.33732528
2024-09-09,20:58:17.000,253,11056081,4485,0,1725915496,13142.473729829995,28969.37455881,53421.35129952001
2024-09-09,20:58:18.000,253,11056051,4725,0,1725915497,13142.36594887,31736.616277260007,53421.281428320006
2024-09-09,20:58:19.000,253,11056011,4365,0,1725915498,13142.392894109995,28047.299010899995,53421.23251848001
2024-09-09,20:58:20.000,253,11055988,4285,0,1725915499,13142.204277429999,28047.362453070004,53421.24649272
2024-09-09,20:58:21.000,253,11056066,4205,0,1725915500,13142.096496469989,33581.479335209995,53421.330338160005
2024-09-09,20:58:22.000,253,11056032,4165,0,1725915501,13141.968506579993,25280.325159390006,53421.211557120005
2024-09-09,20:58:23.000,253,11056066,4125,0,1725915502,13141.840516689997,27124.878055620007,53421.21854424
2024-09-09,20:58:24.000,253,11056115,4525,0,1725915503,13141.685581559992,29891.844857999997,53421.20457000001
2024-09-09,20:58:25.000,253,11056018,3804,0,1725915504,13141.564327979992,25279.937457239997,53421.12072456
2024-09-09,20:58:26.000,253,11056112,3685,0,1725915505,13141.476755949996,28969.000954920004,53421.10675032001
2024-09-09,20:58:27.000,253,11056081,4165,0,1725915506,13141.476755949996,26201.773334729995,53421.08578896001
2024-09-09,20:58:28.000,253,11056026,3645,0,1725915507,13141.36897499,30352.13189961,53421.029892
2024-09-09,20:58:29.000,253,11056108,3924,0,1725915508,13141.34876606,27123.721998299996,53421.07181472
2024-09-09,20:58:30.000,253,11056080,3965,0,1725915509,13141.30161188999,31735.298089949996,53421.02290488
2024-09-09,20:58:31.000,253,11056066,3645,0,1725915510,13141.254457719995,25740.041221470005,53420.9600208
2024-09-09,20:58:32.000,253,11056042,4085,0,1725915511,13141.274666649995,28506.979827329997,53420.91809808001
2024-09-09,20:58:33.000,253,11056099,4525,0,1725915512,13141.22077616999,22050.575923380005,53421.02290488
2024-09-09,20:58:34.000,253,11056025,4445,0,1725915513,13141.16688569,28045.839840989996,53420.95303368
2024-09-09,20:58:35.000,253,11056078,4004,0,1725915514,13141.092786279994,31273.95367884,53420.86220112
2024-09-09,20:58:36.000,253,11056088,4205,0,1725915515,13141.06584104,31735.361532120005,53420.88316248
2024-09-09,20:58:37.000,253,11055982,3885,0,1725915516,13141.025423179999,29890.83683241,53420.89014960001
2024-09-09,20:58:38.000,253,11056098,4285,0,1725915517,13140.877224359989,30813.222542040006,53420.827265520005
2024-09-09,20:58:39.000,253,11056020,4045,0,1725915518,13140.863751739998,31735.876118610002,53420.82027840001
2024-09-09,20:58:40.000,253,11056037,4645,0,1725915519,13140.742498159998,26663.286924960004,53420.855214
2024-09-09,20:58:41.000,253,11056099,4645,0,1725915520,13140.661662439998,33581.162124359995,53420.81329128
2024-09-09,20:58:42.000,253,11056163,4445,0,1725915521,13140.601035649997,28969.734064439996,53420.79931704001
2024-09-09,20:58:43.000,253,11055988,4165,0,1725915522,13140.553881480002,31276.089565229995,53420.81329128
2024-09-09,20:58:44.000,253,11056063,4645,0,1725915523,13140.378737419996,35888.41286466,53420.66656176
2024-09-09,20:58:45.000,253,11055946,4165,0,1725915524,13140.392210040001,29432.481252419995,53420.72245872001
2024-09-09,20:58:46.000,253,11056046,3965,0,1725915525,13140.358528489996,27588.118682700006,53420.61765192
2024-09-09,20:58:47.000,253,11056009,4525,0,1725915526,13140.284429079991,26205.114622349996,53420.6456004
2024-09-09,20:58:48.000,253,11056166,3645,0,1725915527,13140.156439189996,30817.268742660002,53420.659574640005
2024-09-09,20:58:49.000,253,11055966,3885,0,1725915528,13140.176648119996,28972.821583380006,53420.69451024
2024-09-09,20:58:50.000,253,11056131,4245,0,1725915529,13140.08907609,30817.95250827,53420.63162616001
2024-09-09,20:58:51.000,253,11055941,4405,0,1725915530,13139.954349889995,32201.541646409998,53420.70149736001
2024-09-09,20:58:52.000,253,11056109,4285,0,1725915531,13139.893723099995,29895.609093420004,53420.540793600005
2024-09-09,20:58:53.000,253,11055965,4525,0,1725915532,13139.86677786,28511.935365719997,53420.68053600001
2024-09-09,20:58:54.000,253,11056052,4004,0,1725915533,13139.79941475999,29895.5104056,53420.659574640005
2024-09-09,20:58:55.000,253,11055926,4085,0,1725915534,13139.610798079993,31740.352316160002,53420.56874208
2024-09-09,20:58:56.000,253,11056150,4045,0,1725915535,13139.644479629998,28511.74503921,53420.75040720001
2024-09-09,20:58:57.000,253,11055982,3885,0,1725915536,13139.543434979998,30817.78332915,53420.65258752001
2024-09-09,20:58:58.000,253,11056020,4045,0,1725915537,13139.442390329998,27589.28883828,53420.778355680006
2024-09-09,20:58:59.000,253,11056153,4565,0,1725915538,13139.401972469997,31739.922319229998,53420.708484480005
2024-09-09,20:59:00.000,253,11055970,4325,0,1725915539,13139.422181399997,23899.774196280006,53420.7154716
2024-09-09,20:59:01.000,253,11056105,4445,0,1725915540,13139.395236160002,29434.18714188,53420.757394320004
2024-09-09,20:59:02.000,253,11056045,4365,0,1725915541,13139.449126639993,28511.822579640007,53420.73643296
2024-09-09,20:59:03.000,253,11056081,4725,0,1725915542,13139.476071880003,26206.101500549994,53420.778355680006
2024-09-09,20:59:04.000,253,11056014,4045,0,1725915543,13139.536698669988,28973.52649638,53420.81329128
2024-09-09,20:59:05.000,253,11056054,4045,0,1725915544,13139.610798079993,30818.481193019994,53420.778355680006
2024-09-09,20:59:06.000,253,11056003,4565,0,1725915545,13139.610798079993,29896.250564250004,53420.778355680006
2024-09-09,20:59:07.000,253,11055976,4085,0,1725915546,13139.631007009993,32663.731953120005,53420.74342008
2024-09-09,20:59:08.000,253,11056126,4165,0,1725915547,13139.671424869994,29896.391546850005,53420.88316248
2024-09-09,20:59:09.000,253,11055936,4325,0,1725915548,13139.664688559998,30357.74300709,53420.81329128
2024-09-09,20:59:10.000,253,11055929,4725,0,1725915549,13139.604061769998,25745.68052547,53420.70149736001
2024-09-09,20:59:11.000,253,11056007,4605,0,1725915550,13139.536698669988,26206.65838182,53420.91809808001
2024-09-09,20:59:12.000,253,11055937,4485,0,1725915551,13139.583852839998,30818.375456070004,53420.82027840001
2024-09-09,20:59:13.000,253,11055939,4285,0,1725915552,13139.442390329998,24361.118607390003,53420.86918824001
2024-09-09,20:59:14.000,253,11056168,3765,0,1725915553,13139.348081989992,28050.224399850005,53420.89713672001
2024-09-09,20:59:15.000,253,11056109,4125,0,1725915554,13139.395236160002,31739.24560275,53420.79232992
2024-09-09,20:59:16.000,253,11056170,3924,0,1725915555,13139.368290919992,28049.293914690003,53420.7853428
2024-09-09,20:59:17.000,253,11055981,4365,0,1725915556,13139.435654020002,26204.212333710006,53420.876175360005
2024-09-09,20:59:18.000,253,11055976,4125,0,1725915557,13139.415445090002,33121.37557098,53420.778355680006
2024-09-09,20:59:19.000,253,11055985,4645,0,1725915558,13139.428917709993,26664.407736630004,53420.73643296
2024-09-09,20:59:20.000,253,11056032,4045,0,1725915559,13139.577116529988,28509.00997677,53420.708484480005
2024-09-09,20:59:21.000,253,11056060,4004,0,1725915560,13139.657952249989,29892.514525349994,53420.7154716
2024-09-09,20:59:22.000,253,11055999,4805,0,1725915561,13139.772469519994,27125.44903515,53420.6456004
2024-09-09,20:59:23.000,253,11055917,4365,0,1725915562,13139.90719572,31737.391681559995,53420.540793600005
2024-09-09,20:59:24.000,253,11056006,3804,0,1725915563,13140.04192191999,26664.591014010002,53420.55476784001
2024-09-09,20:59:25.000,253,11056049,4525,0,1725915564,13140.10254870999,32199.166089599996,53420.49887088
2024-09-09,20:59:26.000,253,11056050,4245,0,1725915565,13140.21032967,28971.150939569998,53420.505858
2024-09-09,20:59:27.000,253,11056025,4565,0,1725915566,13140.297901699996,30355.02909204,53420.46393528001
2024-09-09,20:59:28.000,253,11055986,4205,0,1725915567,13140.297901699996,29432.805512399995,53420.442973920006
2024-09-09,20:59:29.000,253,11056063,4445,0,1725915568,13140.257483839996,28510.680620579995,53420.491883760005
2024-09-09,20:59:30.000,253,11055989,4445,0,1725915569,13140.196857049996,28510.737013620004,53420.46393528001
2024-09-09,20:59:31.000,253,11056164,3965,0,1725915570,13140.08907609,21593.00279682,53420.45694816
2024-09-09,20:59:32.000,253,11056028,4004,0,1725915571,13139.893723099995,28049.32211121,53420.5757292
2024-09-09,20:59:33.000,253,11056043,4205,0,1725915572,13139.705106419999,29893.994842650005,53420.58271632001
2024-09-09,20:59:34.000,253,11055925,4325,0,1725915573,13139.489544499993,36811.50348729,53420.54778072
2024-09-09,20:59:35.000,253,11056070,4085,0,1725915574,13139.314400440002,22514.436873900006,53420.56874208
2024-09-09,20:59:36.000,253,11056016,3965,0,1725915575,13139.125783759991,27126.055260330002,53420.48489664001
2024-09-09,20:59:37.000,253,11056028,3965,0,1725915576,13139.024739109991,26203.429880280004,53420.49887088
2024-09-09,20:59:38.000,253,11056019,4245,0,1725915577,13138.76202301999,28047.919334339997,53420.49887088
2024-09-09,20:59:39.000,253,11055856,4004,0,1725915578,13138.55993371999,33120.99491795999,53420.52681936
2024-09-09,20:59:40.000,253,11056004,4045,0,1725915579,13138.492570619994,32198.877075270007,53420.58271632001
2024-09-09,20:59:41.000,253,11055965,4445,0,1725915580,13138.438680139989,29431.987813319996,53420.53380648001
2024-09-09,20:59:42.000,253,11056084,4285,0,1725915581,13138.256799770003,30815.612197110007,53420.39406408001
2024-09-09,20:59:43.000,253,11056034,4165,0,1725915582,13138.270272389993,34966.9364928,53420.28925728
2024-09-09,20:59:44.000,253,11056031,4525,0,1725915583,13138.223118219998,28510.77225927,53420.33118
2024-09-09,20:59:45.000,253,11056220,4205,0,1725915584,13138.169227739992,28972.532569050003,53420.2613088
2024-09-09,20:59:46.000,253,11055997,4365,0,1725915585,13138.034501540002,33585.215374110005,53420.29624440001
2024-09-09,20:59:47.000,253,11056033,4045,0,1725915586,13138.047974159992,32202.14082246,53420.1215664
2024-09-09,20:59:48.000,253,11055964,3965,0,1725915587,13137.899775339996,29435.46303441,53420.156502000005
2024-09-09,20:59:49.000,253,11056028,4045,0,1725915588,13137.805466999991,29896.800396389997,53420.13554064
2024-09-09,20:59:50.000,253,11056062,4205,0,1725915589,13137.76504913999,30358.38447792,53420.16348912
2024-09-09,20:59:51.000,253,11056116,4245,0,1725915590,13137.69094973,27130.129657469995,53420.18445048
2024-09-09,20:59:52.000,253,11056135,4605,0,1725915591,13137.495596739995,27130.38342615,53419.9468884
2024-09-09,20:59:53.000,253,11055956,4045,0,1725915592,13137.414761019994,26669.031965910006,53420.02374672
2024-09-09,20:59:54.000,253,11056042,4085,0,1725915593,13137.333925299994,27591.290791199994,53420.12855352001
2024-09-09,20:59:55.000,253,11055915,4245,0,1725915594,13137.226144339998,24824.140711440006,53420.14951488001
2024-09-09,20:59:56.000,253,11055985,4485,0,1725915595,13137.098154449988,29896.962526379997,53420.107592160006
2024-09-09,20:59:57.000,253,11055874,3804,0,1725915596,13137.064472899998,29435.702704829993,53420.17746336001
2024-09-09,20:59:58.000,253,11055982,4085,0,1725915597,13136.929746699992,28974.449932410003,53420.037720960005
2024-09-09,20:59:59.000,253,11055963,4445,0,1725915598,13136.976900870002,26206.98969093,53420.107592160006
2024-09-09,21:00:00.000,253,11055901,4325,0,1725915599,13136.862383599997,34969.45303221,53420.11457928
2024-09-09,21:00:01.000,253,11055938,3965,0,1725915600,13136.862383599997,28512.435853949995,53420.18445048
2024-09-09,21:00:02.000,253,11055976,3765,0,1725915601,13136.815229430002,29896.074336000005,53420.205411840005
2024-09-09,21:00:03.000,253,11055987,4565,0,1725915602,13136.855647290002,28512.203232660002,53420.11457928
2024-09-09,21:00:04.000,253,11055986,4165,0,1725915603,13136.815229430002,24361.48516215,53420.14252776
2024-09-09,21:00:05.000,253,11055912,4125,0,1725915604,13136.909537769992,30818.178080430007,53420.156502000005
2024-09-09,21:00:06.000,253,11055913,4805,0,1725915605,13136.808493119992,32663.012941859997,53420.16348912
2024-09-09,21:00:07.000,253,11056160,4205,0,1725915606,13136.889328839992,30818.213326080004,53420.14252776
2024-09-09,21:00:08.000,253,11055982,4045,0,1725915607,13136.848910979992,32201.880004649996,53420.14951488001
2024-09-09,21:00:09.000,253,11055859,4565,0,1725915608,13136.956691940002,31740.775263960008,53420.037720960005
2024-09-09,21:00:10.000,253,11055936,4004,0,1725915609,13136.949955629992,28512.39355917,53420.10060504001
2024-09-09,21:00:11.000,253,11056067,4645,0,1725915610,13136.909537769992,27590.219323440004,53420.05868232001
2024-09-09,21:00:12.000,253,11056056,3924,0,1725915611,13136.963428249997,29896.356301199994,53420.107592160006
2024-09-09,21:00:13.000,253,11056027,4645,0,1725915612,13136.976900870002,27590.43784647,53420.05169520001
2024-09-09,21:00:14.000,253,11056220,3885,0,1725915613,13136.963428249997,32663.64031443,53420.26829592001
2024-09-09,21:00:15.000,253,11056101,4605,0,1725915614,13136.929746699992,29435.223363989993,53420.22637320001
2024-09-09,21:00:16.000,253,11056245,4725,0,1725915615,13136.835438360002,32202.31000158,53420.10060504001
2024-09-09,21:00:17.000,253,11055994,4325,0,1725915616,13136.788284189992,26667.953449020002,53420.09361792
2024-09-09,21:00:18.000,253,11056038,4085,0,1725915617,13136.741130019996,29435.195167469996,53420.21239896
2024-09-09,21:00:19.000,253,11056092,3885,0,1725915618,13136.626612749991,28973.886002009996,53420.28925728
2024-09-09,21:00:20.000,253,11056042,3725,0,1725915619,13136.49188655,28051.190130660005,53420.1215664
2024-09-09,21:00:21.000,253,11056043,4325,0,1725915620,13136.34368772999,30818.213326080004,53420.14951488001
2024-09-09,21:00:22.000,253,11056042,3885,0,1725915621,13136.175279979994,27128.578848870005,53420.17047624
2024-09-09,21:00:23.000,253,11056051,4325,0,1725915622,13135.899091269988,30818.114638259998,53420.0167596
2024-09-09,21:00:24.000,253,11056159,4245,0,1725915623,13135.723947209997,30356.995799309996,53420.14252776
2024-09-09,21:00:25.000,253,11056091,4365,0,1725915624,13135.474703740001,31279.38150894,53420.14951488001
2024-09-09,21:00:26.000,253,11055881,4325,0,1725915625,13135.279350749996,32663.337201839997,53420.107592160006
2024-09-09,21:00:27.000,253,11056065,4685,0,1725915626,13135.10420668999,30357.679564920007,53420.06566944
2024-09-09,21:00:28.000,253,11056167,4805,0,1725915627,13135.02337096999,29896.884985950004,53420.12855352001
2024-09-09,21:00:29.000,253,11056040,4325,0,1725915628,13134.888644769999,28052.607005790007,53420.09361792
2024-09-09,21:00:30.000,253,11056088,4085,0,1725915629,13134.834754289994,27591.798328560006,53419.98182400001
2024-09-09,21:00:31.000,253,11056132,4045,0,1725915630,13134.834754289994,25747.562643180005,53420.00278536
2024-09-09,21:00:32.000,253,11056145,4485,0,1725915631,13134.895381079994,28515.354193770007,53419.98182400001
2024-09-09,21:00:33.000,253,11055995,4765,0,1725915632,13134.949271559999,30360.49216779,53419.89099144001
2024-09-09,21:00:34.000,253,11056021,4645,0,1725915633,13135.08399775999,31744.560646769998,53419.9468884
2024-09-09,21:00:35.000,253,11056035,4565,0,1725915634,13135.25240551,27132.65324601,53419.90496568
2024-09-09,21:00:36.000,253,11056023,4565,0,1725915635,13135.319768609996,24826.6220052,53419.97483688
2024-09-09,21:00:37.000,253,11056006,4165,0,1725915636,13135.37365909,32667.31291116,53419.93291416001
2024-09-09,21:00:38.000,253,11056134,4045,0,1725915637,13135.339977539996,34050.90909843,53419.939901280006
2024-09-09,21:00:39.000,253,11056132,4205,0,1725915638,13135.26587812999,27132.505214279998,53420.04470808
2024-09-09,21:00:40.000,253,11056135,4165,0,1725915639,13135.14462454999,27593.504218019996,53420.02374672
2024-09-09,21:00:41.000,253,11056117,4445,0,1725915640,13134.976216799994,30360.534462569995,53420.19842472001
2024-09-09,21:00:42.000,253,11056141,4325,0,1725915641,13134.740445949988,27131.8284978,53420.205411840005
2024-09-09,21:00:43.000,253,11056111,4405,0,1725915642,13134.632664989993,24825.48004614,53420.18445048
2024-09-09,21:00:44.000,253,11056053,4325,0,1725915643,13134.356476280002,28976.198116650005,53420.03073384001
2024-09-09,21:00:45.000,253,11055966,3804,0,1725915644,13134.181332219996,22980.363219510007,53420.107592160006
2024-09-09,21:00:46.000,253,11055914,4004,0,1725915645,13133.999451849995,23902.629093929994,53420.09361792
2024-09-09,21:00:47.000,253,11055935,4165,0,1725915646,13133.75020838,27592.432750260006,53420.07964368001
2024-09-09,21:00:48.000,253,11056177,3885,0,1725915647,13133.729999449999,26208.91410342,53420.1215664
2024-09-09,21:00:49.000,253,11056013,4245,0,1725915648,13133.588536939998,31282.349192669993,53420.03073384001
2024-09-09,21:00:50.000,253,11056216,4365,0,1725915649,13133.575064319994,31743.72884943,53420.10060504001
2024-09-09,21:00:51.000,253,11055846,4045,0,1725915650,13133.561591699989,29437.838591220003,53419.86304296001
2024-09-09,21:00:52.000,253,11056099,4685,0,1725915651,13133.548119079998,31283.110498709997,53419.99579824
2024-09-09,21:00:53.000,253,11056003,4685,0,1725915652,13133.628954799999,27132.237347340008,53419.870030080005
2024-09-09,21:00:54.000,253,11056183,4565,0,1725915653,13133.588536939998,29899.48611492,53419.870030080005
2024-09-09,21:00:55.000,253,11055965,4565,0,1725915654,13133.615482179994,28515.939271559997,53419.86304296001
2024-09-09,21:00:56.000,253,11056025,4685,0,1725915655,13133.655900039994,27593.60995497,53419.821120240005
2024-09-09,21:00:57.000,253,11056152,4285,0,1725915656,13133.635691109994,35433.75807792001,53419.939901280006
2024-09-09,21:00:58.000,253,11056137,4645,0,1725915657,13133.709790519999,27593.179958039997,53419.77919752
2024-09-09,21:00:59.000,253,11056082,4004,0,1725915658,13133.602009559989,27593.060122830007,53419.81413312001
2024-09-09,21:01:00.000,253,11055951,4805,0,1725915659,13133.608745869999,30359.99872869,53419.939901280006
2024-09-09,21:01:01.000,253,11056081,4525,0,1725915660,13133.68284527999,29437.267611689997,53419.89797856
2024-09-09,21:01:02.000,253,11056179,4525,0,1725915661,13133.628954799999,25747.351169279995,53419.96784976
2024-09-09,21:01:03.000,253,11056099,4845,0,1725915662,13133.480755979988,27591.946360290007,53419.97483688
2024-09-09,21:01:04.000,253,11055986,3845,0,1725915663,13133.406656569998,28975.29582801,53419.939901280006
2024-09-09,21:01:05.000,253,11056031,4325,0,1725915664,13133.346029779997,28975.28172975,53419.98182400001
2024-09-09,21:01:06.000,253,11056014,3924,0,1725915665,13133.258457750002,25746.603961500005,53420.05868232001
2024-09-09,21:01:07.000,253,11056023,4125,0,1725915666,13133.191094649992,31281.1578897,53420.02374672
2024-09-09,21:01:08.000,253,11056090,3804,0,1725915667,13133.184358339997,37738.13982231,53419.96086264001
2024-09-09,21:01:09.000,253,11056019,4405,0,1725915668,13133.184358339997,29897.843667630004,53419.89099144001
2024-09-09,21:01:10.000,253,11056013,4285,0,1725915669,13133.211303579992,31742.92524861,53419.88400432001
2024-09-09,21:01:11.000,253,11056119,4085,0,1725915670,13133.191094649992,27131.292763920006,53419.88400432001
2024-09-09,21:01:12.000,253,11056052,4004,0,1725915671,13133.184358339997,28515.28370247,53419.81413312001
2024-09-09,21:01:13.000,253,11056097,4565,0,1725915672,13133.238248820002,30821.730841950004,53419.85605584
2024-09-09,21:01:14.000,253,11056074,4205,0,1725915673,13133.204567269997,31744.645236330005,53419.78618464
2024-09-09,21:01:15.000,253,11056012,4325,0,1725915674,13133.204567269997,26671.66834053,53419.76522328001
2024-09-09,21:01:16.000,253,11056013,4645,0,1725915675,13133.204567269997,30823.020832740003,53419.7372748
2024-09-09,21:01:17.000,253,11056077,4445,0,1725915676,13133.298875610002,29900.860695270007,53419.74426192001
2024-09-09,21:01:18.000,253,11055966,4004,0,1725915677,13133.312348229992,30362.289695939995,53419.772210400006
2024-09-09,21:01:19.000,253,11056035,4605,0,1725915678,13133.312348229992,26672.725710030005,53419.772210400006
2024-09-09,21:01:20.000,253,11056009,4445,0,1725915679,13133.346029779997,32668.673393250006,53419.82810736
2024-09-09,21:01:21.000,253,11055991,4645,0,1725915680,13133.480755979988,30362.71264374,53419.772210400006
2024-09-09,21:01:22.000,253,11056036,4125,0,1725915681,13133.420129190003,27133.985531579994,53419.73028768
2024-09-09,21:01:23.000,253,11056111,4925,0,1725915682,13133.433601809993,25750.19196867,53419.751249040004
2024-09-09,21:01:24.000,253,11056078,4085,0,1725915683,13133.393183949993,29439.889888050006,53419.6674036
2024-09-09,21:01:25.000,253,11056050,4045,0,1725915684,13133.298875610002,27594.787159679996,53419.751249040004
2024-09-09,21:01:26.000,253,11056126,4004,0,1725915685,13133.244985129997,35435.344132169994,53419.73028768
2024-09-09,21:01:27.000,253,11055952,4004,0,1725915686,13133.157413100002,28516.890904109998,53419.68137784
2024-09-09,21:01:28.000,253,11056080,4085,0,1725915687,13133.036159520001,25749.37426959,53419.63945512
2024-09-09,21:01:29.000,253,11055923,4285,0,1725915688,13132.81386129,31284.012787350002,53419.702339200005
2024-09-09,21:01:30.000,253,11056098,4045,0,1725915689,13132.69260771,27132.94930947,53419.71631344001
2024-09-09,21:01:31.000,253,11055985,4325,0,1725915690,13132.63198092,23443.18794792,53419.68137784
2024-09-09,21:01:32.000,253,11055945,4365,0,1725915691,13132.416418999994,27132.935211210002,53419.632468
2024-09-09,21:01:33.000,253,11056139,4565,0,1725915692,13132.301901729988,31284.125573430007,53419.66041648
2024-09-09,21:01:34.000,253,11055995,4445,0,1725915693,13132.113285049993,27594.505194480007,53419.64644224001
2024-09-09,21:01:35.000,253,11056104,4285,0,1725915694,13132.066130879997,23904.934159440003,53419.54163544
2024-09-09,21:01:36.000,253,11056158,4245,0,1725915695,13132.039185640002,33590.69254812,53419.47875136001
2024-09-09,21:01:37.000,253,11056042,4245,0,1725915696,13131.998767780002,35435.809374749995,53419.485738480005
2024-09-09,21:01:38.000,253,11056076,4245,0,1725915697,13132.039185640002,27595.329942690005,53419.50669984001
2024-09-09,21:01:39.000,253,11056074,4205,0,1725915698,13132.113285049993,28979.391372540005,53419.45779000001
2024-09-09,21:01:40.000,253,11055915,4525,0,1725915699,13132.146966599998,31285.760971590003,53419.5625968
2024-09-09,21:01:41.000,253,11056102,4125,0,1725915700,13132.295165419993,28979.694485130007,53419.47875136001
2024-09-09,21:01:42.000,253,11056005,4565,0,1725915701,13132.342319589989,28980.061039890003,53419.4927256
2024-09-09,21:01:43.000,253,11056087,4565,0,1725915702,13132.46357316999,26212.713584490004,53419.33202184
2024-09-09,21:01:44.000,253,11055877,4565,0,1725915703,13132.52419995999,27596.690424779998,53419.38093168001
2024-09-09,21:01:45.000,253,11056250,4125,0,1725915704,13132.56461781999,26674.290616889994,53419.39490592
2024-09-09,21:01:46.000,253,11056163,4645,0,1725915705,13132.61177199,25290.609840060002,53419.38791880001
2024-09-09,21:01:47.000,253,11056138,3845,0,1725915706,13132.52419995999,31748.134555679993,53419.18529232
2024-09-09,21:01:48.000,253,11056058,3804,0,1725915707,13132.557881509994,34054.09530519,53419.24118928001
2024-09-09,21:01:49.000,253,11055835,4365,0,1725915708,13132.58482674999,28519.358099610006,53419.283112
2024-09-09,21:01:50.000,253,11056015,4805,0,1725915709,13132.52419995999,32670.470921400003,53419.21324080001
2024-09-09,21:01:51.000,253,11056022,4085,0,1725915710,13132.349055899998,28058.077130670004,53419.150356720005
2024-09-09,21:01:52.000,253,11056185,4365,0,1725915711,13132.376001139994,24829.201986779997,53419.09445976001
2024-09-09,21:01:53.000,253,11056153,4445,0,1725915712,13132.429891619999,21600.827331120003,53419.1783052
2024-09-09,21:01:54.000,253,11055928,3725,0,1725915713,13132.362528519989,29441.53938447,53419.09445976001
2024-09-09,21:01:55.000,253,11055974,3885,0,1725915714,13132.369264829998,31286.28260721,53419.14336960001
2024-09-09,21:01:56.000,253,11055941,4605,0,1725915715,13132.382737449989,25751.340976859996,53419.150356720005
2024-09-09,21:01:57.000,253,11056165,4605,0,1725915716,13132.477045789994,26673.768981269997,53419.16433096
2024-09-09,21:01:58.000,253,11056076,4405,0,1725915717,13132.56461781999,30363.3611637,53419.04554992001
2024-09-09,21:01:59.000,253,11056054,4165,0,1725915718,13132.658926159995,29901.925113899997,53419.12939536
2024-09-09,21:02:00.000,253,11055827,4565,0,1725915719,13132.70608032999,26673.057019140004,53419.150356720005
2024-09-09,21:02:01.000,253,11055969,4565,0,1725915720,13132.81386129,34513.54350032999,53419.17131808001
2024-09-09,21:02:02.000,253,11056099,4605,0,1725915721,13132.901433319996,34052.13564705,53419.108434
2024-09-09,21:02:03.000,253,11056065,4605,0,1725915722,13132.901433319996,32207.244392580003,53419.08747264
2024-09-09,21:02:04.000,253,11056017,4645,0,1725915723,13132.90816962999,25288.495101060005,53419.031575680005
2024-09-09,21:02:05.000,253,11056174,4205,0,1725915724,13132.861015459996,31745.469984540003,53419.08747264
2024-09-09,21:02:06.000,253,11056067,4685,0,1725915725,13132.82733390999,28978.228266089995,53419.14336960001
2024-09-09,21:02:07.000,253,11055989,4645,0,1725915726,13132.679135089995,26210.768024610006,53419.12939536
2024-09-09,21:02:08.000,253,11056075,4605,0,1725915727,13132.72628925999,26210.739828089994,53419.07349840001
2024-09-09,21:02:09.000,253,11056026,4365,0,1725915728,13132.638717229995,29439.424645470004,53419.108434
2024-09-09,21:02:10.000,253,11055970,3765,0,1725915729,13132.60503567999,34051.68450273,53419.14336960001
2024-09-09,21:02:11.000,253,11056025,4325,0,1725915730,13132.50399102999,32668.165855889994,53418.912794640004
2024-09-09,21:02:12.000,253,11055963,4245,0,1725915731,13132.470309479999,30823.457878800007,53419.01061432
2024-09-09,21:02:13.000,253,11056107,4245,0,1725915732,13132.443364239989,31746.069160590007,53418.98965296
2024-09-09,21:02:14.000,253,11056019,4125,0,1725915733,13132.50399102999,31746.15375015,53418.85689768001
2024-09-09,21:02:15.000,253,11056030,4165,0,1725915734,13132.497254719994,28978.841540399997,53418.94773024
2024-09-09,21:02:16.000,253,11056057,4325,0,1725915735,13132.530936269999,22983.133527600003,53418.96170448
2024-09-09,21:02:17.000,253,11056002,4004,0,1725915736,13132.48378209999,27595.421581379996,53418.85689768001
2024-09-09,21:02:18.000,253,11056082,3965,0,1725915737,13132.470309479999,31285.225237709994,53418.78003936
2024-09-09,21:02:19.000,253,11056016,4125,0,1725915738,13132.423155309989,29901.523313490005,53418.77305224
2024-09-09,21:02:20.000,253,11056055,4765,0,1725915739,13132.423155309989,27134.119465049997,53418.8289492
2024-09-09,21:02:21.000,253,11056029,4525,0,1725915740,13132.362528519989,29901.340036110007,53418.75907800001
2024-09-09,21:02:22.000,253,11056074,4285,0,1725915741,13132.308638039998,26211.585723690005,53418.66824544001
2024-09-09,21:02:23.000,253,11056151,4805,0,1725915742,13132.234538629993,25289.20001406,53418.577412880004
2024-09-09,21:02:24.000,253,11056001,4325,0,1725915743,13132.167175529998,25750.368196919997,53418.60536136
2024-09-09,21:02:25.000,253,11056022,4205,0,1725915744,13132.146966599998,29901.304790459995,53418.55645152
2024-09-09,21:02:26.000,253,11056158,4205,0,1725915745,13132.005504089997,30362.53641549,53418.54247728001
2024-09-09,21:02:27.000,253,11056043,4525,0,1725915746,13131.998767780002,26672.697513510007,53418.50754168
2024-09-09,21:02:28.000,253,11056028,4004,0,1725915747,13131.924668369997,27133.90799115,53418.60536136
2024-09-09,21:02:29.000,253,11056077,4605,0,1725915748,13131.904459439997,32207.223245190005,53418.409722000004
2024-09-09,21:02:30.000,253,11056014,4325,0,1725915749,13131.816887410001,27595.153714440006,53418.45164472001
2024-09-09,21:02:31.000,253,11055940,4004,0,1725915750,13131.823623719996,28978.841540399997,53418.45164472001
2024-09-09,21:02:32.000,253,11056024,4125,0,1725915751,13131.810151099991,28517.51827668,53418.409722000004
2024-09-09,21:02:33.000,253,11056122,3804,0,1725915752,13131.702370139996,29439.882838920006,53418.360812160005
2024-09-09,21:02:34.000,253,11056080,4004,0,1725915753,13131.749524309991,29439.819396749997,53418.38876064
2024-09-09,21:02:35.000,253,11056090,3885,0,1725915754,13131.762996929996,27133.562583780003,53418.311902320005
2024-09-09,21:02:36.000,253,11056122,4125,0,1725915755,13131.729315379991,29900.811351359996,53418.31888944
2024-09-09,21:02:37.000,253,11055992,3885,0,1725915756,13131.66868858999,29900.811351359996,53418.34683792
2024-09-09,21:02:38.000,253,11056028,3725,0,1725915757,13131.560907629995,31284.37229298,53418.23504400001
2024-09-09,21:02:39.000,253,11055997,4365,0,1725915758,13131.44639035999,27594.540440130004,53418.1302372
2024-09-09,21:02:40.000,253,11055954,4004,0,1725915759,13131.51375346,29439.607922850002,53418.21408264001
2024-09-09,21:02:41.000,253,11055824,4085,0,1725915760,13131.560907629995,30362.113467689996,53418.15119856
2024-09-09,21:02:42.000,253,11055942,4245,0,1725915761,13131.560907629995,29439.763003710003,53418.01844328001
2024-09-09,21:02:43.000,253,11056237,4445,0,1725915762,13131.53396239,25750.135575630004,53418.03241752
2024-09-09,21:02:44.000,253,11056129,4605,0,1725915763,13131.55417132,27134.09126853,53418.025430400005
2024-09-09,21:02:45.000,253,11056059,4685,0,1725915764,13131.702370139996,26211.754902810004,53417.885688
2024-09-09,21:02:46.000,253,11056120,4004,0,1725915765,13131.783205859996,29440.207098900006,53417.94158496
2024-09-09,21:02:47.000,253,11056062,4045,0,1725915766,13131.904459439997,31746.703582290007,53417.857739520005
2024-09-09,21:02:48.000,253,11056096,4205,0,1725915767,13132.086339809997,30824.303774400003,53417.83677816
2024-09-09,21:02:49.000,253,11055965,4525,0,1725915768,13132.214329699993,34975.54348053,53417.8158168
2024-09-09,21:02:50.000,253,11056259,4645,0,1725915769,13132.295165419993,28979.715632520005,53417.78786832
2024-09-09,21:02:51.000,253,11056051,4004,0,1725915770,13132.423155309989,28979.539404270006,53417.79485544
2024-09-09,21:02:52.000,253,11056195,4925,0,1725915771,13132.389473759999,31746.971449229997,53417.7459456
2024-09-09,21:02:53.000,253,11056081,4445,0,1725915772,13132.436627929994,28518.441712710002,53417.759919840006
2024-09-09,21:02:54.000,253,11055888,4085,0,1725915773,13132.436627929994,28057.15369464,53417.6760744
2024-09-09,21:02:55.000,253,11056097,4245,0,1725915774,13132.409682689999,33130.49009607,53417.70402288001
2024-09-09,21:02:56.000,253,11056083,3924,0,1725915775,13132.342319589989,27134.436675899997,53417.738958480004
2024-09-09,21:02:57.000,253,11056106,3725,0,1725915776,13132.207593389998,24367.08217137,53417.64812592
2024-09-09,21:02:58.000,253,11056057,4565,0,1725915777,13132.072867189992,28979.003670389997,53417.68306152001
2024-09-09,21:02:59.000,253,11056086,4205,0,1725915778,13131.857305270001,28517.772045360005,53417.78786832
2024-09-09,21:03:00.000,253,11055959,4325,0,1725915779,13131.783205859996,28517.51827668,53417.690048640005
2024-09-09,21:03:01.000,253,11055889,4445,0,1725915780,13131.621534419995,32668.560607170002,53417.75293272001
2024-09-09,21:03:02.000,253,11056057,4245,0,1725915781,13131.55417132,33129.87682176,53417.55729336
2024-09-09,21:03:03.000,253,11056003,4285,0,1725915782,13131.44639035999,26672.641120469998,53417.71799712
2024-09-09,21:03:04.000,253,11056013,4365,0,1725915783,13131.291455229999,27594.878798370002,53417.55030624
2024-09-09,21:03:05.000,253,11056068,4285,0,1725915784,13131.102838549989,25288.932147119995,53417.57825472
2024-09-09,21:03:06.000,253,11056074,4205,0,1725915785,13131.055684379993,26211.388348049994,53417.5013964
2024-09-09,21:03:07.000,253,11055861,4605,0,1725915786,13131.062420689988,31284.767044260007,53417.45248656
2024-09-09,21:03:08.000,253,11056019,4525,0,1725915787,13131.109574859998,31745.871784949995,53417.41056384
2024-09-09,21:03:09.000,253,11056124,3965,0,1725915788,13131.035475449993,26672.500137869996,53417.4315252
2024-09-09,21:03:10.000,253,11055945,4405,0,1725915789,13131.129783789998,25750.093280850007,53417.41056384
2024-09-09,21:03:11.000,253,11055967,4685,0,1725915790,13131.210619509999,29439.875789790007,53417.34767976001
2024-09-09,21:03:12.000,253,11056052,4004,0,1725915791,13131.176937959994,25750.297705620003,53417.29876992001
2024-09-09,21:03:13.000,253,11055964,4405,0,1725915792,13131.244301059989,36358.20213351,53417.14505328
2024-09-09,21:03:14.000,253,11056023,4645,0,1725915793,13131.318400469994,35436.013799520006,53417.26383432
2024-09-09,21:03:15.000,253,11056108,4085,0,1725915794,13131.358818329994,29439.911035440004,53417.1171048
2024-09-09,21:03:16.000,253,11056001,4645,0,1725915795,13131.358818329994,30362.522317230003,53417.15902752001
2024-09-09,21:03:17.000,253,11056235,4605,0,1725915796,13131.42618142999,29440.150705859996,53417.13107904001
2024-09-09,21:03:18.000,253,11056027,4885,0,1725915797,13131.439654049995,28056.632059020005,53417.00531088
2024-09-09,21:03:19.000,253,11056050,3765,0,1725915798,13131.43291774,30362.70559461,53417.068194960004
2024-09-09,21:03:20.000,253,11056002,3845,0,1725915799,13131.45312667,30823.986563550003,53417.01229800001
2024-09-09,21:03:21.000,253,11056110,4045,0,1725915800,13131.51375346,28979.179898639995,53416.970375280005
2024-09-09,21:03:22.000,253,11056125,4205,0,1725915801,13131.48680821999,31285.366220309996,53416.85858136
2024-09-09,21:03:23.000,253,11056133,4285,0,1725915802,13131.480071909995,28518.31482837,53416.802684400005
2024-09-09,21:03:24.000,253,11056084,3765,0,1725915803,13131.43291774,25289.83443576,53416.85858136
2024-09-09,21:03:25.000,253,11055960,3885,0,1725915804,13131.40597249999,29440.890864510002,53416.83063288
2024-09-09,21:03:26.000,253,11056076,3924,0,1725915805,13131.277982609994,23906.329887180007,53416.71883896
2024-09-09,21:03:27.000,253,11055968,4125,0,1725915806,13131.183674269989,25751.263436430003,53416.74678744001
2024-09-09,21:03:28.000,253,11056119,4485,0,1725915807,13131.069156999998,33130.98353517,53416.64198064
2024-09-09,21:03:29.000,253,11056102,4325,0,1725915808,13130.995057589993,28980.08923641,53416.683903360004
2024-09-09,21:03:30.000,253,11055990,4365,0,1725915809,13130.941167110002,27135.303718890005,53416.586083680006
2024-09-09,21:03:31.000,253,11056054,4325,0,1725915810,13130.894012939993,28519.047937890005,53416.565122320004
2024-09-09,21:03:32.000,253,11056004,4205,0,1725915811,13130.853595079992,31286.472933719997,53416.48127688
2024-09-09,21:03:33.000,253,11056045,4765,0,1725915812,13130.772759359992,27596.782063470004,53416.39044432001
2024-09-09,21:03:34.000,253,11056078,4125,0,1725915813,13130.752550429992,29902.982483400003,53416.41140568001
2024-09-09,21:03:35.000,253,11056110,4085,0,1725915814,13130.718868880002,29903.060023829996,53416.34153448001
2024-09-09,21:03:36.000,253,11056087,4485,0,1725915815,13130.671714709992,26213.333907930006,53416.25768904
2024-09-09,21:03:37.000,253,11055874,4205,0,1725915816,13130.698659950001,28058.189916749994,53416.29262464001
2024-09-09,21:03:38.000,253,11055989,4565,0,1725915817,13130.739077810002,34054.39136865,53416.2786504
2024-09-09,21:03:39.000,253,11056069,4285,0,1725915818,13130.799704600002,26674.650122520005,53416.250701920006
2024-09-09,21:03:40.000,253,11056088,4004,0,1725915819,13130.880540320002,31748.21914524,53416.22275344001
2024-09-09,21:03:41.000,253,11056089,4285,0,1725915820,13130.927694489998,24368.463800850004,53416.17384360001
2024-09-09,21:03:42.000,253,11056027,4325,0,1725915821,13131.001793899988,30825.798189959998,53416.23672768
2024-09-09,21:03:43.000,253,11055930,3885,0,1725915822,13131.035475449993,29903.285595990004,53416.2087792
2024-09-09,21:03:44.000,253,11056045,4325,0,1725915823,13131.022002829988,28980.815296800007,53416.21576632
2024-09-09,21:03:45.000,253,11056069,4725,0,1725915824,13130.974848659993,28058.26745718,53416.21576632
2024-09-09,21:03:46.000,253,11056056,3924,0,1725915825,13130.914221869993,30825.713600400006,53416.18781784
2024-09-09,21:03:47.000,253,11056099,4405,0,1725915826,13130.907485559997,26674.52323818,53416.131920880005
2024-09-09,21:03:48.000,253,11055998,4125,0,1725915827,13130.792968289992,33593.011711889994,53416.04108832
2024-09-09,21:03:49.000,253,11055968,4165,0,1725915828,13130.698659950001,32209.316836800004,53416.0690368
2024-09-09,21:03:50.000,253,11055968,4085,0,1725915829,13130.792968289992,27135.635028000004,53416.09698528
2024-09-09,21:03:51.000,253,11056115,4725,0,1725915830,13130.577406370001,26674.38930471,53416.11794664
2024-09-09,21:03:52.000,253,11056015,4485,0,1725915831,13130.604351609996,29902.989532530002,53416.034101200006
2024-09-09,21:03:53.000,253,11056076,3885,0,1725915832,13130.42920754999,32670.217152719997,53416.11794664
2024-09-09,21:03:54.000,253,11056070,4125,0,1725915833,13130.34837182999,31286.571621540003,53416.10397240001
2024-09-09,21:03:55.000,253,11056098,4325,0,1725915834,13130.34837182999,28980.378250740003,53416.15288224001
2024-09-09,21:03:56.000,253,11056050,4165,0,1725915835,13130.27427242,32208.816348570006,53416.02711408001
2024-09-09,21:03:57.000,253,11056047,4525,0,1725915836,13130.200173009995,31747.43669181,53415.94326864
2024-09-09,21:03:58.000,253,11055915,4645,0,1725915837,13130.13280991,29441.165780580006,53416.08999816
2024-09-09,21:03:59.000,253,11056087,4565,0,1725915838,13129.998083709994,31286.092280700002,53415.87339744
2024-09-09,21:04:00.000,253,11056022,4045,0,1725915839,13129.903775369989,33130.77206127001,53416.02711408001
2024-09-09,21:04:01.000,253,11056153,4445,0,1725915840,13129.883566439988,30824.50115004,53415.9292944
2024-09-09,21:04:02.000,253,11056041,4565,0,1725915841,13129.661268210002,29902.108391279995,53415.894358800004
2024-09-09,21:04:03.000,253,11056000,4004,0,1725915842,13129.587168799997,29440.989552330007,53415.99217848
2024-09-09,21:04:04.000,253,11056219,4445,0,1725915843,13129.526542009997,28057.351070279998,53415.90134592
2024-09-09,21:04:05.000,253,11056077,4525,0,1725915844,13129.371606879991,32669.730762749998,53415.88038456
2024-09-09,21:04:06.000,253,11056107,4445,0,1725915845,13129.290771159991,25751.199994259994,53415.83147472
2024-09-09,21:04:07.000,253,11056053,4605,0,1725915846,13129.15604496,27596.246329589994,53415.845448960004
2024-09-09,21:04:08.000,253,11055989,4325,0,1725915847,13129.102154479995,28980.279562919997,53416.00615272001
2024-09-09,21:04:09.000,253,11055886,4085,0,1725915848,13128.99437352,27596.35911567,53415.83846184001
2024-09-09,21:04:10.000,253,11055963,4165,0,1725915849,13128.960691969995,28519.005643109995,53415.80352624
2024-09-09,21:04:11.000,253,11056070,3965,0,1725915850,13128.93374673,28057.696477649995,53415.747629280006
2024-09-09,21:04:12.000,253,11056175,4765,0,1725915851,13128.852911009999,26212.791124919997,53415.81750048001
2024-09-09,21:04:13.000,253,11056137,4445,0,1725915852,13128.738393739994,30363.83345541,53415.81051336
2024-09-09,21:04:14.000,253,11056074,4325,0,1725915853,13128.623876469988,25751.552450760006,53415.76859064001
2024-09-09,21:04:15.000,253,11056011,4645,0,1725915854,13128.529568129998,27596.302722630004,53415.73365504
2024-09-09,21:04:16.000,253,11056119,4565,0,1725915855,13128.428523479997,26212.509159719993,53415.78955200001
2024-09-09,21:04:17.000,253,11056136,4365,0,1725915856,13128.300533590002,29441.130534929995,53415.81051336
2024-09-09,21:04:18.000,253,11055975,4605,0,1725915857,13128.266852039997,31747.133579219997,53415.6847452
2024-09-09,21:04:19.000,253,11056079,4645,0,1725915858,13128.084971669996,29902.171833450004,53415.67077096001
2024-09-09,21:04:20.000,253,11056058,4405,0,1725915859,13127.963718089995,33130.84255257,53415.71968080001
2024-09-09,21:04:21.000,253,11056033,4645,0,1725915860,13127.85593713,33592.053030209994,53415.747629280006
2024-09-09,21:04:22.000,253,11056123,4645,0,1725915861,13127.77510141,25751.29163295,53415.747629280006
2024-09-09,21:04:23.000,253,11056012,3965,0,1725915862,13127.660584139994,29441.22217362,53415.56596416
2024-09-09,21:04:24.000,253,11056078,3804,0,1725915863,13127.613429969999,26673.89586561,53415.628848240005
2024-09-09,21:04:25.000,253,11055969,4125,0,1725915864,13127.559539489994,30363.889848449995,53415.59391264
2024-09-09,21:04:26.000,253,11056012,4045,0,1725915865,13127.519121629994,29441.55348273,53415.558977040004
2024-09-09,21:04:27.000,253,11056186,3845,0,1725915866,13127.539330559994,28980.41349639,53415.48211872001
2024-09-09,21:04:28.000,253,11055962,3924,0,1725915867,13127.471967459998,25751.869661610006,53415.531028560006
2024-09-09,21:04:29.000,253,11055997,4245,0,1725915868,13127.350713879998,29903.038876439998,53415.53801568
2024-09-09,21:04:30.000,253,11056089,4365,0,1725915869,13127.357450189993,27596.98648824,53415.461157360005
2024-09-09,21:04:31.000,253,11055981,4525,0,1725915870,13127.276614469993,37282.97044908001,53415.440196
2024-09-09,21:04:32.000,253,11056019,4365,0,1725915871,13127.195778749992,28058.330899349996,53415.531028560006
2024-09-09,21:04:33.000,253,11056011,4405,0,1725915872,13127.155360889992,26213.5383327,53415.48211872001
2024-09-09,21:04:34.000,253,11056048,4045,0,1725915873,13127.067788859997,28519.795145669996,53415.45417024001
2024-09-09,21:04:35.000,253,11056057,4565,0,1725915874,13127.007162069996,25752.56047635,53415.42622176
2024-09-09,21:04:36.000,253,11055987,4965,0,1725915875,13126.966744209996,29903.574610320007,53415.342376320004
2024-09-09,21:04:37.000,253,11055978,4165,0,1725915876,13126.906117419996,31287.516204960004,53415.33538920001
2024-09-09,21:04:38.000,253,11056063,4605,0,1725915877,13126.906117419996,29442.52626267,53415.27949224
2024-09-09,21:04:39.000,253,11055993,4805,0,1725915878,13126.966744209996,26675.242249439994,53415.30744072
2024-09-09,21:04:40.000,253,11055981,4765,0,1725915879,13126.926326349996,27597.818285579997,53415.293466480005
2024-09-09,21:04:41.000,253,11055962,4325,0,1725915880,13127.047579929997,28059.08515626,53415.2305824
2024-09-09,21:04:42.000,253,11056053,4645,0,1725915881,13127.054316239992,29442.892817429994,53415.223595280004
2024-09-09,21:04:43.000,253,11055908,4125,0,1725915882,13127.128415649997,26214.010624410002,53415.23756952001
2024-09-09,21:04:44.000,253,11056062,4165,0,1725915883,13127.168833509997,28520.253339119998,53415.25154376
2024-09-09,21:04:45.000,253,11055971,4285,0,1725915884,13127.168833509997,30365.299674449998,53415.26551800001
2024-09-09,21:04:46.000,253,11056054,4004,0,1725915885,13127.128415649997,32671.380259169993,53415.27949224
2024-09-09,21:04:47.000,253,11056020,3885,0,1725915886,13127.182306130002,28058.965321049996,53415.33538920001
2024-09-09,21:04:48.000,253,11055930,3725,0,1725915887,13127.101470410002,30826.305727319996,53415.342376320004
2024-09-09,21:04:49.000,253,11056045,4645,0,1725915888,13127.087997789997,28520.105307389997,53415.440196
2024-09-09,21:04:50.000,253,11056048,3845,0,1725915889,13126.946535279996,29903.877722909994,53415.34936344
2024-09-09,21:04:51.000,253,11055985,4125,0,1725915890,13126.852226939991,33132.4709016,53415.39827328
2024-09-09,21:04:52.000,253,11056089,4525,0,1725915891,13126.79160014999,27136.346990129998,53415.3703248
2024-09-09,21:04:53.000,253,11056101,4325,0,1725915892,13126.69729181,29903.779035090003,53415.34936344
2024-09-09,21:04:54.000,253,11056001,4685,0,1725915893,13126.58951084999,27136.241253180007,53415.32141496
2024-09-09,21:04:55.000,253,11056072,3924,0,1725915894,13126.501938819994,26213.841445290003,53415.39827328
2024-09-09,21:04:56.000,253,11056056,3965,0,1725915895,13126.44804833999,30364.869677519993,53415.41923464
2024-09-09,21:04:57.000,253,11056008,4325,0,1725915896,13126.387421549989,29903.779035090003,53415.40526040001
2024-09-09,21:04:58.000,253,11056033,4805,0,1725915897,13126.333531069999,29442.568557449995,53415.45417024001
2024-09-09,21:04:59.000,253,11055973,4725,0,1725915898,13126.320058449994,28058.852534970007,53415.39827328
2024-09-09,21:05:00.000,253,11056039,4725,0,1725915899,13126.306585829989,32671.30271874,53415.440196
2024-09-09,21:05:01.000,253,11056000,4085,0,1725915900,13126.333531069999,28058.986468439994,53415.37731192
2024-09-09,21:05:02.000,253,11056028,4245,0,1725915901,13126.306585829989,29442.603803100006,53415.440196
2024-09-09,21:05:03.000,253,11056034,4245,0,1725915902,13126.306585829989,25752.948178499995,53415.37731192
2024-09-09,21:05:04.000,253,11055996,4125,0,1725915903,13126.299849519994,31749.01569693,53415.38429904001
2024-09-09,21:05:05.000,253,11056095,4645,0,1725915904,13126.286376899989,30365.405411400003,53415.363337680006
2024-09-09,21:05:06.000,253,11056049,4445,0,1725915905,13126.212277489998,27136.833380099997,53415.293466480005
2024-09-09,21:05:07.000,253,11056037,4445,0,1725915906,13126.212277489998,35900.33294348999,53415.363337680006
2024-09-09,21:05:08.000,253,11056098,4004,0,1725915907,13126.111232839998,30365.504099219994,53415.35635056001
2024-09-09,21:05:09.000,253,11056076,4205,0,1725915908,13126.077551289993,28059.381219720002,53415.412247520006
2024-09-09,21:05:10.000,253,11056097,4325,0,1725915909,13125.963034020002,29443.069045680008,53415.293466480005
2024-09-09,21:05:11.000,253,11056009,4165,0,1725915910,13125.828307819997,31749.3611043,53415.38429904001
2024-09-09,21:05:12.000,253,11056066,4045,0,1725915911,13125.713790549991,28981.978403250003,53415.363337680006
2024-09-09,21:05:13.000,253,11056024,3804,0,1725915912,13125.63969114,27598.128447299998,53415.40526040001
2024-09-09,21:05:14.000,253,11055895,4565,0,1725915913,13125.545382799995,24830.816237549996,53415.38429904001
2024-09-09,21:05:15.000,253,11055964,4004,0,1725915914,13125.53191017999,30365.574590520002,53415.31442784001
2024-09-09,21:05:16.000,253,11056004,3725,0,1725915915,13125.47128338999,29904.420505920003,53415.3703248
2024-09-09,21:05:17.000,253,11056028,3965,0,1725915916,13125.4780197,29904.342965489996,53415.31442784001
2024-09-09,21:05:18.000,253,11056004,3965,0,1725915917,13125.464547079995,26675.67224637,53415.30744072
2024-09-09,21:05:19.000,253,11056013,4245,0,1725915918,13125.444338149995,29904.314768969998,53415.25853088
2024-09-09,21:05:20.000,253,11055951,4965,0,1725915919,13125.45781077,26675.735688540008,53415.20263392
2024-09-09,21:05:21.000,253,11056021,4805,0,1725915920,13125.49822863,31749.276514740006,53415.26551800001
2024-09-09,21:05:22.000,253,11055972,4325,0,1725915921,13125.525173869995,29904.30771984,53415.31442784001
2024-09-09,21:05:23.000,253,11055985,4645,0,1725915922,13125.545382799995,25291.984420409994,53415.26551800001
2024-09-09,21:05:24.000,253,11056070,4125,0,1725915923,13125.565591729996,27598.128447299998,53415.25853088
2024-09-09,21:05:25.000,253,11056014,4125,0,1725915924,13125.545382799995,29443.13248785,53415.30744072
2024-09-09,21:05:26.000,253,11056016,4125,0,1725915925,13125.53191017999,25753.166701530005,53415.25853088
2024-09-09,21:05:27.000,253,11055966,4245,0,1725915926,13125.53191017999,26675.573558549993,53415.3004536
2024-09-09,21:05:28.000,253,11055949,4605,0,1725915927,13125.53191017999,29904.342965489996,53415.244556640006
2024-09-09,21:05:29.000,253,11056007,4565,0,1725915928,13125.51843756,31287.903907109998,53415.33538920001
2024-09-09,21:05:30.000,253,11056060,3804,0,1725915929,13125.484756009995,29442.935112210005,53415.25853088
2024-09-09,21:05:31.000,253,11056097,4485,0,1725915930,13125.53864649,32210.261420220006,53415.28647936001
2024-09-09,21:05:32.000,253,11056022,3725,0,1725915931,13125.55885542,30365.208035760006,53415.26551800001
2024-09-09,21:05:33.000,253,11055961,4645,0,1725915932,13125.53191017999,30365.186888369994,53415.33538920001
2024-09-09,21:05:34.000,253,11056038,4004,0,1725915933,13125.545382799995,29442.50511528,53415.32840208
2024-09-09,21:05:35.000,253,11056048,4085,0,1725915934,13125.53864649,28058.810240189996,53415.3004536
2024-09-09,21:05:36.000,253,11056108,3924,0,1725915935,13125.61948221,30826.10130255,53415.34936344
2024-09-09,21:05:37.000,253,11055982,3804,0,1725915936,13125.59927328,31287.24833802,53415.3004536
2024-09-09,21:05:38.000,253,11055995,4165,0,1725915937,13125.65990007,28519.689408720005,53415.27949224
2024-09-09,21:05:39.000,253,11056044,3965,0,1725915938,13125.720526860001,31748.36717697,53415.38429904001
2024-09-09,21:05:40.000,253,11056075,4325,0,1725915939,13125.814835199992,23446.099238609997,53415.32840208
2024-09-09,21:05:41.000,253,11055963,4405,0,1725915940,13125.794626269992,32209.549458089998,53415.33538920001
2024-09-09,21:05:42.000,253,11056154,3845,0,1725915941,13125.915879849992,32209.563556349996,53415.3703248
2024-09-09,21:05:43.000,253,11055944,4085,0,1725915942,13126.003451880002,28980.773002019996,53415.39827328
2024-09-09,21:05:44.000,253,11056054,4205,0,1725915943,13126.111232839998,27135.86060016,53415.32141496
2024-09-09,21:05:45.000,253,11055993,4805,0,1725915944,13126.111232839998,25752.158675939994,53415.3004536
2024-09-09,21:05:46.000,253,11056092,4125,0,1725915945,13126.151650699998,25752.158675939994,53415.39827328
2024-09-09,21:05:47.000,253,11056079,4685,0,1725915946,13126.178595939993,33592.884827550006,53415.38429904001
2024-09-09,21:05:48.000,253,11056103,4765,0,1725915947,13126.212277489998,30364.32689451,53415.45417024001
2024-09-09,21:05:49.000,253,11055935,4725,0,1725915948,13126.185332249988,28058.161720229997,53415.412247520006
2024-09-09,21:05:50.000,253,11056093,4645,0,1725915949,13126.158387009993,31747.972425689994,53415.44718312
2024-09-09,21:05:51.000,253,11056092,4085,0,1725915950,13126.178595939993,30825.29770173,53415.42622176
2024-09-09,21:05:52.000,253,11055960,4485,0,1725915951,13126.165123319988,28980.42054552,53415.53801568
2024-09-09,21:05:53.000,253,11056000,4165,0,1725915952,13126.111232839998,28519.132527449998,53415.48910584
2024-09-09,21:05:54.000,253,11055917,4525,0,1725915953,13126.030397119997,30825.375242160007,53415.4751316
2024-09-09,21:05:55.000,253,11056060,4165,0,1725915954,13125.983242950002,22061.960268330004,53415.531028560006
2024-09-09,21:05:56.000,253,11056058,4285,0,1725915955,13125.875461989992,29902.813304280004,53415.49609296
2024-09-09,21:05:57.000,253,11056083,4365,0,1725915956,13125.821571510001,26674.23422385,53415.48910584
2024-09-09,21:05:58.000,253,11056029,4245,0,1725915957,13125.848516749997,29441.574630119998,53415.48910584
2024-09-09,21:05:59.000,253,11056056,3845,0,1725915958,13125.727263169996,28519.005643109995,53415.510067200004
2024-09-09,21:06:00.000,253,11056098,3804,0,1725915959,13125.740735790001,31286.324901989996,53415.48910584
2024-09-09,21:06:01.000,253,11056055,4405,0,1725915960,13125.707054239996,26674.05094647,53415.53801568
2024-09-09,21:06:02.000,253,11056070,3804,0,1725915961,13125.693581619991,30825.079178700005,53415.4751316
2024-09-09,21:06:03.000,253,11056029,4245,0,1725915962,13125.70031793,30363.741816719994,53415.58692552
2024-09-09,21:06:04.000,253,11056034,3924,0,1725915963,13125.653163759991,30363.621981510005,53415.53801568
2024-09-09,21:06:05.000,253,11056151,4325,0,1725915964,13125.65990007,29902.36920909,53415.60089976001
2024-09-09,21:06:06.000,253,11056112,3924,0,1725915965,13125.61948221,34514.62201722,53415.53801568
2024-09-09,21:06:07.000,253,11056123,4365,0,1725915966,13125.61948221,24828.779038980007,53415.5450028
2024-09-09,21:06:08.000,253,11055999,4645,0,1725915967,13125.565591729996,28979.77202556,53415.60788688
2024-09-09,21:06:09.000,253,11056109,4685,0,1725915968,13125.464547079995,27596.056003079997,53415.57295128001
2024-09-09,21:06:10.000,253,11055984,4085,0,1725915969,13125.464547079995,25751.12245383,53415.56596416
2024-09-09,21:06:11.000,253,11056078,4125,0,1725915970,13125.403920289995,27134.767985009996,53415.558977040004
2024-09-09,21:06:12.000,253,11056056,4245,0,1725915971,13125.32982087999,27596.070101339996,53415.531028560006
2024-09-09,21:06:13.000,253,11056115,4485,0,1725915972,13125.35002980999,29902.178882580003,53415.579938400006
2024-09-09,21:06:14.000,253,11056075,4685,0,1725915973,13125.262457779994,33592.102374120004,53415.510067200004
2024-09-09,21:06:15.000,253,11056039,4565,0,1725915974,13125.242248849994,31285.986543749998,53415.51705432
2024-09-09,21:06:16.000,253,11056040,3965,0,1725915975,13125.201830989994,29441.116436669996,53415.558977040004
2024-09-09,21:06:17.000,253,11056015,4685,0,1725915976,13125.215303609999,32208.541432500002,53415.56596416
2024-09-09,21:06:18.000,253,11056034,3725,0,1725915977,13125.181622059994,32669.794204920006,53415.579938400006
2024-09-09,21:06:19.000,253,11055910,3804,0,1725915978,13125.181622059994,32208.583727279998,53415.45417024001
2024-09-09,21:06:20.000,253,11055952,4245,0,1725915979,13125.154676819999,29441.22217362,53415.53801568
2024-09-09,21:06:21.000,253,11056003,4445,0,1725915980,13125.201830989994,24367.646101770006,53415.558977040004
2024-09-09,21:06:22.000,253,11055951,4525,0,1725915981,13125.195094679999,24367.730691329998,53415.60089976001
2024-09-09,21:06:23.000,253,11055984,3725,0,1725915982,13125.22877622999,30824.82541002,53415.44718312
2024-09-09,21:06:24.000,253,11055991,4125,0,1725915983,13125.31634826,28518.681383129995,53415.60788688
2024-09-09,21:06:25.000,253,11055847,4445,0,1725915984,13125.32982087999,28057.456807230003,53415.60089976001
2024-09-09,21:06:26.000,253,11056049,4445,0,1725915985,13125.41739291,25289.968369230002,53415.53801568
2024-09-09,21:06:27.000,253,11056023,4365,0,1725915986,13125.4780197,33592.038931949995,53415.55198992001
2024-09-09,21:06:28.000,253,11055950,3725,0,1725915987,13125.53191017999,28518.427614450004,53415.5450028
2024-09-09,21:06:29.000,253,11056021,4125,0,1725915988,13125.585800659996,26673.522261720005,53415.558977040004
2024-09-09,21:06:30.000,253,11055950,4045,0,1725915989,13125.61948221,29902.05904737,53415.60089976001
2024-09-09,21:06:31.000,253,11056080,4004,0,1725915990,13125.70031793,31746.978498359997,53415.64980960001
2024-09-09,21:06:32.000,253,11056007,4645,0,1725915991,13125.720526860001,28518.427614450004,53415.51705432
2024-09-09,21:06:33.000,253,11055957,4685,0,1725915992,13125.801362580001,27134.634051539993,53415.63583536
2024-09-09,21:06:34.000,253,11055920,4565,0,1725915993,13125.848516749997,25750.868685149995,53415.56596416
2024-09-09,21:06:35.000,253,11056054,4205,0,1725915994,13125.895670919992,24367.258399619997,53415.6847452
2024-09-09,21:06:36.000,253,11056039,4645,0,1725915995,13125.882198300002,28979.511207749994,53415.63583536
2024-09-09,21:06:37.000,253,11056118,4325,0,1725915996,13125.969770329997,28056.892876829996,53415.628848240005
2024-09-09,21:06:38.000,253,11056033,4685,0,1725915997,13125.989979259997,33130.38435912,53415.62186112001
2024-09-09,21:06:39.000,253,11056066,4125,0,1725915998,13126.064078670002,33591.714671969996,53415.64980960001
2024-09-09,21:06:40.000,253,11056083,4605,0,1725915999,13126.117969149993,28056.956319000004,53415.69173232001
2024-09-09,21:06:41.000,253,11056048,3765,0,1725916000,13126.178595939993,27134.500118070006,53415.6847452
2024-09-09,21:06:42.000,253,11056016,3765,0,1725916001,13126.299849519994,28518.265484460004,53415.65679672
2024-09-09,21:06:43.000,253,11055992,3845,0,1725916002,13126.340267379994,29902.073145629998,53415.6847452
2024-09-09,21:06:44.000,253,11056048,3924,0,1725916003,13126.421103099994,33130.7086191,53415.76859064001
2024-09-09,21:06:45.000,253,11055963,4205,0,1725916004,13126.542356679995,28518.371221409994,53415.796539120005
2024-09-09,21:06:46.000,253,11056040,4125,0,1725916005,13126.61645609,28979.6169447,53415.78256488
2024-09-09,21:06:47.000,253,11056074,3885,0,1725916006,13126.724237049995,32669.314864080006,53415.76160352
2024-09-09,21:06:48.000,253,11056017,4325,0,1725916007,13126.852226939991,31746.802270109998,53415.90134592
2024-09-09,21:06:49.000,253,11056017,4485,0,1725916008,13126.865699559996,31285.46490813,53415.83846184001
2024-09-09,21:06:50.000,253,11056010,4245,0,1725916009,13127.061052550001,29440.355130630007,53415.81750048001
2024-09-09,21:06:51.000,253,11055893,4485,0,1725916010,13127.108206719997,30362.444776799995,53415.83147472
2024-09-09,21:06:52.000,253,11055997,4685,0,1725916011,13127.155360889992,32668.40552631,53415.866410320006
2024-09-09,21:06:53.000,253,11056069,4205,0,1725916012,13127.222723990002,31284.435735150008,53415.81051336
2024-09-09,21:06:54.000,253,11056036,3804,0,1725916013,13127.303559710002,29439.31890852,53415.964230000005
2024-09-09,21:06:55.000,253,11056062,3965,0,1725916014,13127.290087089998,28055.447805179996,53415.97121712
2024-09-09,21:06:56.000,253,11056119,4205,0,1725916015,13127.256405539993,28977.798269160005,53416.00615272001
2024-09-09,21:06:57.000,253,11056017,4485,0,1725916016,13127.236196609992,31283.681478240003,53416.04108832
2024-09-09,21:06:58.000,253,11056088,3965,0,1725916017,13127.162097200002,28977.558598739997,53416.138908
2024-09-09,21:06:59.000,253,11056020,4325,0,1725916018,13127.202515060002,31283.681478240003,53416.0690368
2024-09-09,21:07:00.000,253,11056053,4445,0,1725916019,13127.128415649997,31283.72377302,53416.08999816
2024-09-09,21:07:01.000,253,11056046,4125,0,1725916020,13127.148624579997,28055.285675189996,53416.00615272001
2024-09-09,21:07:02.000,253,11056066,3924,0,1725916021,13127.155360889992,31745.110478910006,53416.034101200006
2024-09-09,21:07:03.000,253,11056058,4205,0,1725916022,13127.094734099992,28977.904006109995,53416.034101200006
2024-09-09,21:07:04.000,253,11055958,4125,0,1725916023,13127.128415649997,28516.827461940004,53416.083011040006
2024-09-09,21:07:05.000,253,11056028,3804,0,1725916024,13127.121679340002,28977.960399150004,53416.10397240001
2024-09-09,21:07:06.000,253,11056102,4004,0,1725916025,13127.108206719997,29439.290712,53416.083011040006
2024-09-09,21:07:07.000,253,11055991,4445,0,1725916026,13127.081261480002,29900.522337029994,53416.15288224001
2024-09-09,21:07:08.000,253,11055970,3725,0,1725916027,13127.121679340002,31745.392444109995,53416.083011040006
2024-09-09,21:07:09.000,253,11056059,4285,0,1725916028,13127.175569819992,35896.195104180006,53416.15288224001
2024-09-09,21:07:10.000,253,11056035,4285,0,1725916029,13127.189042439997,33128.84764878001,53416.10397240001
2024-09-09,21:07:11.000,253,11055933,4485,0,1725916030,13127.101470410002,29438.881862459995,53416.083011040006
2024-09-09,21:07:12.000,253,11055996,3765,0,1725916031,13127.202515060002,32667.341107679997,53416.083011040006
2024-09-09,21:07:13.000,253,11055989,4085,0,1725916032,13127.155360889992,31283.596888679996,53416.11794664
2024-09-09,21:07:14.000,253,11056037,4645,0,1725916033,13127.128415649997,28516.157794590006,53416.013139840004
2024-09-09,21:07:15.000,253,11056056,4165,0,1725916034,13127.094734099992,28516.002713730006,53416.04807544
2024-09-09,21:07:16.000,253,11055937,4525,0,1725916035,13127.141888270002,33589.30386951,53416.11794664
2024-09-09,21:07:17.000,253,11055949,4405,0,1725916036,13127.148624579997,30361.006754279995,53416.131920880005
2024-09-09,21:07:18.000,253,11056076,4125,0,1725916037,13127.202515060002,30360.901017330005,53416.013139840004
2024-09-09,21:07:19.000,253,11056078,4325,0,1725916038,13127.229460299997,33128.220276210006,53416.0690368
2024-09-09,21:07:20.000,253,11056116,4325,0,1725916039,13127.209251369997,26671.153754040002,53416.062049680004
2024-09-09,21:07:21.000,253,11056025,4645,0,1725916040,13127.283350780002,27132.582754710005,53416.07602392001
2024-09-09,21:07:22.000,253,11056026,4165,0,1725916041,13127.283350780002,25287.853630230005,53416.00615272001
2024-09-09,21:07:23.000,253,11056061,4445,0,1725916042,13127.276614469993,28516.432710659996,53416.013139840004
2024-09-09,21:07:24.000,253,11056008,4165,0,1725916043,13127.377659119993,31283.71672389,53416.07602392001
2024-09-09,21:07:25.000,253,11056066,4285,0,1725916044,13127.418076979993,34973.50628196,53415.94326864
2024-09-09,21:07:26.000,253,11056049,4725,0,1725916045,13127.445022219988,30361.302817739997,53416.034101200006
2024-09-09,21:07:27.000,253,11056038,4045,0,1725916046,13127.478703769993,28055.24338041,53415.97121712
2024-09-09,21:07:28.000,253,11056013,4565,0,1725916047,13127.512385319998,27593.828477999996,53415.95025576
2024-09-09,21:07:29.000,253,11056134,4165,0,1725916048,13127.593221039999,29438.67038856,53415.88038456
2024-09-09,21:07:30.000,253,11056020,4004,0,1725916049,13127.60669365999,24826.375285650007,53415.9991656
2024-09-09,21:07:31.000,253,11056046,3885,0,1725916050,13127.640375209994,29438.34612858,53416.013139840004
2024-09-09,21:07:32.000,253,11056045,4645,0,1725916051,13127.68752937999,30821.900021070003,53415.94326864
2024-09-09,21:07:33.000,253,11055938,3924,0,1725916052,13127.69426569,32205.305881830005,53415.964230000005
2024-09-09,21:07:34.000,253,11056003,4285,0,1725916053,13127.66732044999,30821.547564570006,53415.964230000005
2024-09-09,21:07:35.000,253,11056096,4004,0,1725916054,13127.680793069994,25286.79626073,53415.95025576
2024-09-09,21:07:36.000,253,11056044,4125,0,1725916055,13127.660584139994,30359.935286520005,53415.83147472
2024-09-09,21:07:37.000,253,11056133,4405,0,1725916056,13127.674056759999,22980.483054719996,53415.88737168001
2024-09-09,21:07:38.000,253,11056011,4325,0,1725916057,13127.68752937999,29898.654317580003,53415.94326864
2024-09-09,21:07:39.000,253,11056069,4445,0,1725916058,13127.761628789995,24825.254473980007,53415.90833304001
2024-09-09,21:07:40.000,253,11056093,4365,0,1725916059,13127.75489248,28053.63617877,53415.9292944
2024-09-09,21:07:41.000,253,11056041,4445,0,1725916060,13127.903091299995,27592.362258959998,53415.915320160006
2024-09-09,21:07:42.000,253,11055993,4405,0,1725916061,13127.93677285,26669.955401939995,53415.866410320006
2024-09-09,21:07:43.000,253,11056056,4285,0,1725916062,13127.99066332999,32204.40359319,53415.87339744
2024-09-09,21:07:44.000,253,11056118,4245,0,1725916063,13128.09844429,28514.712722940007,53415.90833304001
2024-09-09,21:07:45.000,253,11056015,4605,0,1725916064,13128.152334769991,29437.006793880006,53415.95025576
2024-09-09,21:07:46.000,253,11056090,4365,0,1725916065,13128.199488940001,29437.042039530003,53415.95025576
2024-09-09,21:07:47.000,253,11056071,4565,0,1725916066,13128.246643109997,29436.936302579998,53415.85243608
2024-09-09,21:07:48.000,253,11056111,4685,0,1725916067,13128.320742520002,29898.118583699994,53415.894358800004
2024-09-09,21:07:49.000,253,11056066,4205,0,1725916068,13128.394841929992,27130.72178439,53415.894358800004
2024-09-09,21:07:50.000,253,11056064,4245,0,1725916069,13128.367896689997,24363.501213330004,53415.87339744
2024-09-09,21:07:51.000,253,11056089,4405,0,1725916070,13128.435259789992,27591.86881986,53415.915320160006
2024-09-09,21:07:52.000,253,11056067,4485,0,1725916071,13128.421787170002,28053.051100979996,53415.81051336
2024-09-09,21:07:53.000,253,11055998,4004,0,1725916072,13128.415050859992,32203.804417139996,53415.85942320001
2024-09-09,21:07:54.000,253,11056109,4445,0,1725916073,13128.421787170002,27130.5596544,53415.78955200001
2024-09-09,21:07:55.000,253,11056029,4325,0,1725916074,13128.421787170002,27591.643247700005,53415.796539120005
2024-09-09,21:07:56.000,253,11056027,4205,0,1725916075,13128.388105619997,32203.860810180006,53415.76160352
2024-09-09,21:07:57.000,253,11056084,3965,0,1725916076,13128.367896689997,28052.99470794,53415.78955200001
2024-09-09,21:07:58.000,253,11056069,4765,0,1725916077,13128.415050859992,28053.058150109995,53415.747629280006
2024-09-09,21:07:59.000,253,11056080,4004,0,1725916078,13128.428523479997,29436.626140859997,53415.71269368
2024-09-09,21:08:00.000,253,11056140,3965,0,1725916079,13128.421787170002,25285.872824699996,53415.66378384
2024-09-09,21:08:01.000,253,11056018,4085,0,1725916080,13128.462205030002,28975.59189147,53415.69173232001
2024-09-09,21:08:02.000,253,11056055,4365,0,1725916081,13128.462205030002,26208.300829109998,53415.67077096001
2024-09-09,21:08:03.000,253,11055988,3725,0,1725916082,13128.563249680003,30359.279717430007,53415.6847452
2024-09-09,21:08:04.000,253,11056004,3924,0,1725916083,13128.576722299993,27130.749980909997,53415.66378384
2024-09-09,21:08:05.000,253,11055989,4365,0,1725916084,13128.617140159993,30820.440851160005,53415.65679672
2024-09-09,21:08:06.000,253,11056087,4365,0,1725916085,13128.657558019993,26669.602945439998,53415.73365504
2024-09-09,21:08:07.000,253,11056026,4325,0,1725916086,13128.704712189989,29436.90105693,53415.677758080004
2024-09-09,21:08:08.000,253,11056034,4165,0,1725916087,13128.785547909989,28514.47305252,53415.69173232001
2024-09-09,21:08:09.000,253,11055966,4405,0,1725916088,13128.819229459994,31281.707721839994,53415.60788688
2024-09-09,21:08:10.000,253,11056079,4605,0,1725916089,13128.900065179994,27130.88391438,53415.62186112001
2024-09-09,21:08:11.000,253,11055972,4045,0,1725916090,13128.93374673,31281.735918360006,53415.63583536
2024-09-09,21:08:12.000,253,11056078,4165,0,1725916091,13129.01458245,29898.330057600004,53415.64980960001
2024-09-09,21:08:13.000,253,11056107,4685,0,1725916092,13129.05500031,26669.877861510002,53415.58692552
2024-09-09,21:08:14.000,253,11056029,4645,0,1725916093,13129.142572339995,30820.899044610007,53415.531028560006
2024-09-09,21:08:15.000,253,11056004,3885,0,1725916094,13129.182990199995,35432.926280579995,53415.579938400006
2024-09-09,21:08:16.000,253,11055950,3804,0,1725916095,13129.23688068,26670.21621975,53415.59391264
2024-09-09,21:08:17.000,253,11055995,4285,0,1725916096,13129.324452709996,36355.55870976001,53415.64282248
2024-09-09,21:08:18.000,253,11056084,3804,0,1725916097,13129.418761050001,31743.57376857,53415.58692552
2024-09-09,21:08:19.000,253,11056024,3965,0,1725916098,13129.412024739991,28053.918143970004,53415.60788688
2024-09-09,21:08:20.000,253,11056012,4004,0,1725916099,13129.540014630002,32666.065215149996,53415.65679672
2024-09-09,21:08:21.000,253,11056021,4245,0,1725916100,13129.573696179992,27592.67946981,53415.58692552
2024-09-09,21:08:22.000,253,11056003,4645,0,1725916101,13129.748840239998,29898.67546497,53415.65679672
2024-09-09,21:08:23.000,253,11055898,4004,0,1725916102,13129.816203339993,30359.752009140007,53415.698719440006
2024-09-09,21:08:24.000,253,11056060,4165,0,1725916103,13129.903775369989,28514.896000320005,53415.66378384
2024-09-09,21:08:25.000,253,11056095,4285,0,1725916104,13130.011556329999,29437.331053860005,53415.747629280006
2024-09-09,21:08:26.000,253,11055991,4325,0,1725916105,13130.12607359999,28053.572736600006,53415.76859064001
2024-09-09,21:08:27.000,253,11056155,4365,0,1725916106,13130.179964079995,24825.035950949998,53415.78256488
2024-09-09,21:08:28.000,253,11056074,3924,0,1725916107,13130.361844449995,27592.18603071,53415.80352624
2024-09-09,21:08:29.000,253,11056029,4285,0,1725916108,13130.41573493,34510.44893226,53415.80352624
2024-09-09,21:08:30.000,253,11055998,3885,0,1725916109,13130.510043269991,30359.50528959,53415.83147472
2024-09-09,21:08:31.000,253,11056070,4125,0,1725916110,13130.584142679996,28514.663379029997,53415.88737168001
2024-09-09,21:08:32.000,253,11055958,4125,0,1725916111,13130.678451020001,31743.136722509997,53415.87339744
2024-09-09,21:08:33.000,253,11055980,4405,0,1725916112,13130.739077810002,30820.687570709997,53415.9292944
2024-09-09,21:08:34.000,253,11056052,3965,0,1725916113,13130.813177219992,28053.48814704,53415.85942320001
2024-09-09,21:08:35.000,253,11056005,4325,0,1725916114,13130.887276629997,27592.228325489996,53415.83147472
2024-09-09,21:08:36.000,253,11056083,4605,0,1725916115,13130.914221869993,25747.407562320004,53415.88737168001
2024-09-09,21:08:37.000,253,11056120,4405,0,1725916116,13130.947903419998,24363.71268723,53415.87339744
2024-09-09,21:08:38.000,253,11056012,4165,0,1725916117,13130.954639729993,31281.757065750004,53415.95724288001
2024-09-09,21:08:39.000,253,11056077,4645,0,1725916118,13131.035475449993,32204.128677119996,53415.85243608
2024-09-09,21:08:40.000,253,11056000,4125,0,1725916119,13131.089365929998,28975.655333639996,53415.85243608
2024-09-09,21:08:41.000,253,11055975,4565,0,1725916120,13131.109574859998,29897.815471110007,53415.97820424
2024-09-09,21:08:42.000,253,11056054,4004,0,1725916121,13131.136520099994,32203.726876710003,53415.92230728
2024-09-09,21:08:43.000,253,11055964,4165,0,1725916122,13131.230828439999,29436.386470440004,53415.97820424
2024-09-09,21:08:44.000,253,11055930,4165,0,1725916123,13131.210619509999,21134.555578140003,53415.94326864
2024-09-09,21:08:45.000,253,11056014,4085,0,1725916124,13131.30492784999,29436.132701759998,53416.02012696
2024-09-09,21:08:46.000,253,11056058,4004,0,1725916125,13131.379027259994,27591.21325077,53416.02711408001
2024-09-09,21:08:47.000,253,11056025,4485,0,1725916126,13131.4733356,26207.504277419997,53416.034101200006
2024-09-09,21:08:48.000,253,11056036,4004,0,1725916127,13131.50701714999,26668.721804190005,53416.04108832
2024-09-09,21:08:49.000,253,11056005,4685,0,1725916128,13131.63500704,28513.49322345,53416.02711408001
2024-09-09,21:08:50.000,253,11056092,3845,0,1725916129,13131.6754249,32664.26063787,53416.02012696
2024-09-09,21:08:51.000,253,11056068,3924,0,1725916130,13131.823623719996,30358.180053150005,53416.12493376001
2024-09-09,21:08:52.000,253,11056095,4445,0,1725916131,13131.884250509996,31280.608057560006,53416.0690368
2024-09-09,21:08:53.000,253,11056074,3924,0,1725916132,13131.985295159997,28974.583865880006,53416.16685648
2024-09-09,21:08:54.000,253,11056008,4085,0,1725916133,13132.045921949997,27591.037022520002,53416.138908
2024-09-09,21:08:55.000,253,11056081,4525,0,1725916134,13132.126757669997,28052.113566689994,53416.08999816
2024-09-09,21:08:56.000,253,11055983,4445,0,1725916135,13132.180648150003,31741.698699989996,53416.18781784
2024-09-09,21:08:57.000,253,11056021,4885,0,1725916136,13132.227802319998,31741.80443694,53416.04807544
2024-09-09,21:08:58.000,253,11055961,4725,0,1725916137,13132.281692799988,28052.162910600004,53416.14589512
2024-09-09,21:08:59.000,253,11056005,4325,0,1725916138,13132.248011249998,32203.036061969993,53416.11095952
2024-09-09,21:09:00.000,253,11056056,4045,0,1725916139,13132.234538629993,33586.660445760004,53416.12493376001
2024-09-09,21:09:01.000,253,11056059,4685,0,1725916140,13132.268220179998,29435.871883950007,53416.15288224001
2024-09-09,21:09:02.000,253,11056068,4125,0,1725916141,13132.261483869988,28513.606009530005,53416.15288224001
2024-09-09,21:09:03.000,253,11056051,4445,0,1725916142,13132.214329699993,28974.929273250003,53416.11794664
2024-09-09,21:09:04.000,253,11056083,4285,0,1725916143,13132.234538629993,30819.834625980002,53416.180830720004
2024-09-09,21:09:05.000,253,11056057,4605,0,1725916144,13132.221066009988,28975.197140189994,53416.21576632
2024-09-09,21:09:06.000,253,11056075,4485,0,1725916145,13132.200857080003,30359.054145269998,53416.2786504
2024-09-09,21:09:07.000,253,11055971,4525,0,1725916146,13132.254747559993,36816.021979619996,53416.201792080006
2024-09-09,21:09:08.000,253,11056165,4445,0,1725916147,13132.281692799988,28514.557642080006,53416.313586
2024-09-09,21:09:09.000,253,11056063,4405,0,1725916148,13132.355792209994,29437.183022130004,53416.32756024
2024-09-09,21:09:10.000,253,11056011,4405,0,1725916149,13132.429891619999,29437.274660819996,53416.250701920006
2024-09-09,21:09:11.000,253,11056007,4405,0,1725916150,13132.46357316999,27131.292763920006,53416.348521600004
2024-09-09,21:09:12.000,253,11056032,3965,0,1725916151,13132.52419995999,25747.745920560003,53416.369482960006
2024-09-09,21:09:13.000,253,11055980,4004,0,1725916152,13132.578090439994,26670.23736714,53416.299611760005
2024-09-09,21:09:14.000,253,11056008,3804,0,1725916153,13132.5511452,23441.834514960006,53416.348521600004
2024-09-09,21:09:15.000,253,11056087,4285,0,1725916154,13132.63198092,27592.83455067,53416.30659888
2024-09-09,21:09:16.000,253,11056036,3965,0,1725916155,13132.598299369994,32205.164899230003,53416.369482960006
2024-09-09,21:09:17.000,253,11055941,4725,0,1725916156,13132.69260771,29437.909082519996,53416.44634128
2024-09-09,21:09:18.000,253,11055980,4085,0,1725916157,13132.60503567999,29899.288739280004,53416.39044432001
2024-09-09,21:09:19.000,253,11056057,4645,0,1725916158,13132.61177199,33127.83257406,53416.40441856
2024-09-09,21:09:20.000,253,11056101,4805,0,1725916159,13132.57135413,26670.921132749994,53416.46031552001
2024-09-09,21:09:21.000,253,11056084,4485,0,1725916160,13132.5511452,27593.539463670008,53416.369482960006
2024-09-09,21:09:22.000,253,11055999,4525,0,1725916161,13132.48378209999,28054.77813783,53416.418392800006
2024-09-09,21:09:23.000,253,11056041,4525,0,1725916162,13132.510727339999,26671.217196209996,53416.32756024
2024-09-09,21:09:24.000,253,11056032,4325,0,1725916163,13132.470309479999,30361.056098190005,53416.39044432001
2024-09-09,21:09:25.000,253,11055952,3965,0,1725916164,13132.436627929994,30822.315919739995,53416.41140568001
2024-09-09,21:09:26.000,253,11056132,3885,0,1725916165,13132.369264829998,28977.50925483,53416.41140568001
2024-09-09,21:09:27.000,253,11056041,4125,0,1725916166,13132.389473759999,27594.025853640007,53416.467302640005
2024-09-09,21:09:28.000,253,11056065,4605,0,1725916167,13132.342319589989,26671.569652709994,53416.54416096
2024-09-09,21:09:29.000,253,11055942,4085,0,1725916168,13132.382737449989,33128.650273139996,53416.537173840006
2024-09-09,21:09:30.000,253,11056156,4205,0,1725916169,13132.382737449989,26671.604898360005,53416.55813520001
2024-09-09,21:09:31.000,253,11056110,3885,0,1725916170,13132.382737449989,29899.902013590006,53416.537173840006
2024-09-09,21:09:32.000,253,11056096,3845,0,1725916171,13132.416418999994,28055.144692589995,53416.57210944
2024-09-09,21:09:33.000,253,11056097,4445,0,1725916172,13132.46357316999,30822.42165669,53416.64896776
2024-09-09,21:09:34.000,253,11056171,4365,0,1725916173,13132.48378209999,25748.937223529996,53416.634993520005
2024-09-09,21:09:35.000,253,11056061,4245,0,1725916174,13132.517463649994,29438.613995520005,53416.62101928
2024-09-09,21:09:36.000,253,11055971,4525,0,1725916175,13132.54440888999,28516.164843720006,53416.60704504001
2024-09-09,21:09:37.000,253,11056062,4325,0,1725916176,13132.57135413,27593.743888440004,53416.586083680006
2024-09-09,21:09:38.000,253,11056034,3885,0,1725916177,13132.63198092,31744.793268060006,53416.60704504001
2024-09-09,21:09:39.000,253,11056044,4004,0,1725916178,13132.679135089995,23904.045969059996,53416.57909656001
2024-09-09,21:09:40.000,253,11055997,4245,0,1725916179,13132.70608032999,32667.249468990005,53416.662942
2024-09-09,21:09:41.000,253,11056064,3965,0,1725916180,13132.79365236,20214.411491849998,53416.65595488001
2024-09-09,21:09:42.000,253,11056069,4565,0,1725916181,13132.81386129,31744.70162937,53416.732813200004
2024-09-09,21:09:43.000,253,11056007,4845,0,1725916182,13132.72628925999,30822.181986270007,53416.74678744001
2024-09-09,21:09:44.000,253,11056089,4965,0,1725916183,13132.719552949995,31283.533446510002,53416.84460712001
2024-09-09,21:09:45.000,253,11056041,4765,0,1725916184,13132.618508299995,28054.93321869,53416.79569728001
2024-09-09,21:09:46.000,253,11056048,3725,0,1725916185,13132.59156306,33128.19912881999,53416.81665864
2024-09-09,21:09:47.000,253,11055996,3965,0,1725916186,13132.470309479999,27593.659298879997,53416.78871016
2024-09-09,21:09:48.000,253,11056018,4045,0,1725916187,13132.396210069994,32205.806370060003,53416.74678744001
2024-09-09,21:09:49.000,253,11056026,4125,0,1725916188,13132.248011249998,34511.89400391,53416.753774560006
2024-09-09,21:09:50.000,253,11056042,3965,0,1725916189,13132.200857080003,25748.90902701,53416.73980032
2024-09-09,21:09:51.000,253,11055986,3885,0,1725916190,13132.133493979993,28516.277629799995,53416.753774560006
2024-09-09,21:09:52.000,253,11056088,3965,0,1725916191,13132.066130879997,18830.892845010007,53416.78172304
2024-09-09,21:09:53.000,253,11056006,3804,0,1725916192,13132.032449329992,25288.149693690008,53416.732813200004
2024-09-09,21:09:54.000,253,11056039,4325,0,1725916193,13132.045921949997,31745.33605107,53416.69089048
2024-09-09,21:09:55.000,253,11056014,4325,0,1725916194,13132.079603500002,29439.389399820007,53416.77473592001
2024-09-09,21:09:56.000,253,11056074,3845,0,1725916195,13132.086339809997,31284.379342109998,53416.67691624001
2024-09-09,21:09:57.000,253,11056059,4485,0,1725916196,13132.160439220002,28517.151721920003,53416.753774560006
2024-09-09,21:09:58.000,253,11055962,4165,0,1725916197,13132.221066009988,25749.924101729994,53416.78172304
2024-09-09,21:09:59.000,253,11056116,3924,0,1725916198,13132.241274939988,28055.969440800007,53416.73980032
2024-09-09,21:10:00.000,253,11056139,4485,0,1725916199,13132.342319589989,28055.990588190005,53416.753774560006
2024-09-09,21:10:01.000,253,11055982,4325,0,1725916200,13132.416418999994,24366.052998390005,53416.851594240004
2024-09-09,21:10:02.000,253,11056035,4285,0,1725916201,13132.376001139994,29439.410547210005,53416.80967152
2024-09-09,21:10:03.000,253,11056036,4004,0,1725916202,13132.355792209994,30823.034931000002,53416.77473592001
2024-09-09,21:10:04.000,253,11055984,3804,0,1725916203,13132.308638039998,28055.71567212,53416.851594240004
2024-09-09,21:10:05.000,253,11056047,4325,0,1725916204,13132.308638039998,30822.922144919998,53416.872555600006
2024-09-09,21:10:06.000,253,11056060,4004,0,1725916205,13132.261483869988,31745.455886280004,53416.900504080004
2024-09-09,21:10:07.000,253,11056013,4725,0,1725916206,13132.214329699993,29439.1497294,53416.91447832001
2024-09-09,21:10:08.000,253,11056043,5005,0,1725916207,13132.153702909993,33129.05912268,53416.99133664001
2024-09-09,21:10:09.000,253,11056103,4605,0,1725916208,13132.133493979993,28055.56764039,53416.92845256
2024-09-09,21:10:10.000,253,11056155,4845,0,1725916209,13132.072867189992,29900.705614410006,53416.970375280005
2024-09-09,21:10:11.000,253,11056051,4685,0,1725916210,13132.052658259992,24366.165784469995,53416.900504080004
2024-09-09,21:10:12.000,253,11056013,4565,0,1725916211,13132.126757669997,25749.8465613,53417.08216920001
2024-09-09,21:10:13.000,253,11056091,4685,0,1725916212,13132.120021360002,30823.281650549994,53416.970375280005
2024-09-09,21:10:14.000,253,11055953,4565,0,1725916213,13132.140230290002,28517.264508000007,53417.040246480006
2024-09-09,21:10:15.000,253,11056116,3924,0,1725916214,13132.248011249998,30362.05707465,53417.089156320006
2024-09-09,21:10:16.000,253,11056003,4365,0,1725916215,13132.308638039998,27133.60487856,53417.040246480006
2024-09-09,21:10:17.000,253,11055981,4565,0,1725916216,13132.322110659989,28056.011735580003,53417.089156320006
2024-09-09,21:10:18.000,253,11056211,4405,0,1725916217,13132.429891619999,33590.69959725,53417.02627224
2024-09-09,21:10:19.000,253,11056110,4045,0,1725916218,13132.54440888999,34513.099405140005,53417.05422072
2024-09-09,21:10:20.000,253,11056061,4525,0,1725916219,13132.57135413,28056.293700780006,53417.19396312
2024-09-09,21:10:21.000,253,11055979,4565,0,1725916220,13132.68587139999,33129.73583916,53417.17998888001
2024-09-09,21:10:22.000,253,11056042,4004,0,1725916221,13132.69260771,30362.613955919995,53417.08216920001
2024-09-09,21:10:23.000,253,11055866,4325,0,1725916222,13132.780179739995,31746.421617090004,53417.24287296
2024-09-09,21:10:24.000,253,11055845,4365,0,1725916223,13132.78691604999,29440.27054107,53417.17300176
2024-09-09,21:10:25.000,253,11055881,4525,0,1725916224,13132.941851179996,31285.274581620004,53417.22889872001
2024-09-09,21:10:26.000,253,11056001,4445,0,1725916225,13132.87448808,32207.632094729997,53417.12409192
2024-09-09,21:10:27.000,253,11056105,4645,0,1725916226,13132.87448808,26211.754902810004,53417.41755096001
2024-09-09,21:10:28.000,253,11055950,4125,0,1725916227,13132.97553273,27134.048973750003,53417.38261536
2024-09-09,21:10:29.000,253,11056126,4285,0,1725916228,13132.90816962999,30362.55756288,53417.48043504
2024-09-09,21:10:30.000,253,11055921,4685,0,1725916229,13132.861015459996,35897.111491079995,53417.56428048001
2024-09-09,21:10:31.000,253,11056051,4765,0,1725916230,13132.881224389996,28517.412539729994,53417.45947368
2024-09-09,21:10:32.000,253,11055983,4645,0,1725916231,13132.739761879995,27594.716668380002,53417.59921608
2024-09-09,21:10:33.000,253,11056046,4325,0,1725916232,13132.84754283999,24365.996605349996,53417.571267600004
2024-09-09,21:10:34.000,253,11055848,4485,0,1725916233,13132.861015459996,30822.992636220006,53417.78786832
2024-09-09,21:10:35.000,253,11055925,4445,0,1725916234,13132.70608032999,29439.234318960007,53417.63415168001
2024-09-09,21:10:36.000,253,11055844,4365,0,1725916235,13132.69260771,25749.36017133,53417.63415168001
2024-09-09,21:10:37.000,253,11056193,4765,0,1725916236,13132.58482674999,30361.690519890006,53417.62017744
2024-09-09,21:10:38.000,253,11056016,3965,0,1725916237,13132.537672579994,32206.539479579995,53417.56428048001
2024-09-09,21:10:39.000,253,11055938,4045,0,1725916238,13132.50399102999,26210.775073740006,53417.75293272001
2024-09-09,21:10:40.000,253,11055986,4085,0,1725916239,13132.450100549999,25749.54344871,53417.70402288001
2024-09-09,21:10:41.000,253,11056094,3845,0,1725916240,13132.537672579994,27594.364211880005,53417.68306152001
2024-09-09,21:10:42.000,253,11056094,3924,0,1725916241,13132.510727339999,28516.728774119998,53417.6062032
2024-09-09,21:10:43.000,253,11055989,4205,0,1725916242,13132.598299369994,24826.903970400002,53417.70402288001
2024-09-09,21:10:44.000,253,11056023,4445,0,1725916243,13132.638717229995,34051.007786250004,53417.71799712
2024-09-09,21:10:45.000,253,11056055,4445,0,1725916244,13132.618508299995,33589.698620790004,53417.68306152001
2024-09-09,21:10:46.000,253,11056074,4045,0,1725916245,13132.618508299995,31744.666383720003,53417.690048640005
2024-09-09,21:10:47.000,253,11056041,4405,0,1725916246,13132.61177199,27132.406526460007,53417.66908728
2024-09-09,21:10:48.000,253,11056059,4325,0,1725916247,13132.61177199,32205.806370060003,53417.75293272001
2024-09-09,21:10:49.000,253,11056119,4445,0,1725916248,13132.64545353999,29438.430718140007,53417.76690696
2024-09-09,21:10:50.000,253,11056077,4445,0,1725916249,13132.65218985,34512.084330419995,53417.73197136001
2024-09-09,21:10:51.000,253,11055939,4325,0,1725916250,13132.618508299995,32667.376353329993,53417.66908728
2024-09-09,21:10:52.000,253,11056003,4325,0,1725916251,13132.69260771,34512.549573,53417.7459456
2024-09-09,21:10:53.000,253,11056111,4445,0,1725916252,13132.71281664,30361.887895530002,53417.65511304
2024-09-09,21:10:54.000,253,11056100,4085,0,1725916253,13132.65218985,25750.086231719994,53417.8158168
2024-09-09,21:10:55.000,253,11055959,4685,0,1725916254,13132.64545353999,26211.543428909994,53417.71799712
2024-09-09,21:10:56.000,253,11055965,4765,0,1725916255,13132.52419995999,33130.21518,53417.77389408
2024-09-09,21:10:57.000,253,11055954,4045,0,1725916256,13132.517463649994,26212.163752349996,53417.8158168
2024-09-09,21:10:58.000,253,11056084,4045,0,1725916257,13132.57135413,27134.450774159995,53417.77389408
2024-09-09,21:10:59.000,253,11055987,4605,0,1725916258,13132.58482674999,32669.24437278,53417.857739520005
2024-09-09,21:11:00.000,253,11056135,4965,0,1725916259,13132.578090439994,29440.559555400003,53417.80184256001
2024-09-09,21:11:01.000,253,11056002,3845,0,1725916260,13132.58482674999,32207.554554300004,53417.71799712
2024-09-09,21:11:02.000,253,11056012,3845,0,1725916261,13132.67239878,31746.238339710006,53417.78088120001
2024-09-09,21:11:03.000,253,11056155,4605,0,1725916262,13132.74649818999,30823.584763139996,53417.96953344001
2024-09-09,21:11:04.000,253,11056249,4645,0,1725916263,13132.699344019995,28517.151721920003,53418.074340240004
2024-09-09,21:11:05.000,253,11056029,4445,0,1725916264,13132.77344343,32206.849641299996,53417.89966224001
2024-09-09,21:11:06.000,253,11056117,4525,0,1725916265,13132.861015459996,26210.718680699996,53417.86472664
2024-09-09,21:11:07.000,253,11056054,4045,0,1725916266,13132.962060109996,29900.27561748,53417.93459784
2024-09-09,21:11:08.000,253,11055925,4365,0,1725916267,13133.116995240001,30822.760014929998,53417.885688
2024-09-09,21:11:09.000,253,11056062,3845,0,1725916268,13133.218039890002,33128.67846965999,53418.074340240004
2024-09-09,21:11:10.000,253,11056233,4565,0,1725916269,13133.278666680002,29900.169880529997,53417.927610720006
2024-09-09,21:11:11.000,253,11055899,4325,0,1725916270,13133.393183949993,26671.936207470004,53417.89267512
2024-09-09,21:11:12.000,253,11056190,4004,0,1725916271,13133.460547049988,25288.170841080006,53418.12325008
2024-09-09,21:11:13.000,253,11055891,4285,0,1725916272,13133.588536939998,24826.889872140004,53417.96953344001
2024-09-09,21:11:14.000,253,11056155,4485,0,1725916273,13133.716526829994,30822.696572760004,53418.144211440005
2024-09-09,21:11:15.000,253,11055929,4405,0,1725916274,13133.756944689994,24827.066100390002,53418.13722432001
2024-09-09,21:11:16.000,253,11056017,4285,0,1725916275,13133.95229768,30361.556586420003,53418.11626296001
2024-09-09,21:11:17.000,253,11056001,4485,0,1725916276,13133.979242919995,29438.938255500005,53418.11626296001
2024-09-09,21:11:18.000,253,11056000,4245,0,1725916277,13134.12744173999,34511.94334781999,53418.35382504001
2024-09-09,21:11:19.000,253,11056163,4605,0,1725916278,13134.188068529991,25287.339043739994,53418.193121280005
2024-09-09,21:11:20.000,253,11055988,4405,0,1725916279,13134.241959009996,31744.081305929998,53418.3398508
2024-09-09,21:11:21.000,253,11055990,4165,0,1725916280,13134.383421519997,28976.381394030002,53418.29094096
2024-09-09,21:11:22.000,253,11055987,4685,0,1725916281,13134.383421519997,28514.832558149996,53418.29792808
2024-09-09,21:11:23.000,253,11056057,4565,0,1725916282,13134.518147720002,30359.258570039994,53418.39574776
2024-09-09,21:11:24.000,253,11056049,4285,0,1725916283,13134.578774510002,29897.498260260007,53418.38876064
2024-09-09,21:11:25.000,253,11056086,3845,0,1725916284,13134.700028089988,28513.415683019994,53418.37478640001
2024-09-09,21:11:26.000,253,11056007,4485,0,1725916285,13134.747182259998,24823.435798439998,53418.33286368001
2024-09-09,21:11:27.000,253,11055998,4045,0,1725916286,13134.888644769999,30357.355304940007,53418.3398508
2024-09-09,21:11:28.000,253,11055970,4325,0,1725916287,13134.976216799994,28512.175036140005,53418.430683360006
2024-09-09,21:11:29.000,253,11056025,4445,0,1725916288,13134.96948049,29895.411717780007,53418.53549016
2024-09-09,21:11:30.000,253,11055904,3845,0,1725916289,13134.98295310999,28511.716842690003,53418.53549016
2024-09-09,21:11:31.000,253,11056032,4045,0,1725916290,13134.935798939994,30356.051215889995,53418.48658032
2024-09-09,21:11:32.000,253,11056080,3965,0,1725916291,13134.935798939994,28972.483225140008,53418.50055456001
2024-09-09,21:11:33.000,253,11056011,4285,0,1725916292,13134.915590009994,28511.25864924,53418.41670912
2024-09-09,21:11:34.000,253,11056046,4004,0,1725916293,13134.794336429994,29894.86188564,53418.45164472001
2024-09-09,21:11:35.000,253,11056018,3885,0,1725916294,13134.794336429994,25283.09546748,53418.311902320005
2024-09-09,21:11:36.000,253,11056153,4285,0,1725916295,13134.753918569993,26205.763142309996,53418.36779928
2024-09-09,21:11:37.000,253,11056052,3965,0,1725916296,13134.706764399998,30356.890062360006,53418.35382504001
2024-09-09,21:11:38.000,253,11056067,4205,0,1725916297,13134.673082849993,28973.70272463,53418.42369624001
2024-09-09,21:11:39.000,253,11056179,4165,0,1725916298,13134.619192370003,27590.635222109995,53418.33286368001
2024-09-09,21:11:40.000,253,11056084,3924,0,1725916299,13134.646137609998,28974.64730805,53418.50055456001
2024-09-09,21:11:41.000,253,11056035,4565,0,1725916300,13134.666346539998,29897.371375920004,53418.48658032
2024-09-09,21:11:42.000,253,11056100,4045,0,1725916301,13134.673082849993,34970.84875994999,53418.42369624001
2024-09-09,21:11:43.000,253,11056081,4725,0,1725916302,13134.740445949988,29897.766127199997,53418.39574776
2024-09-09,21:11:44.000,253,11055925,4325,0,1725916303,13134.666346539998,26208.166895639995,53418.43767048
2024-09-09,21:11:45.000,253,11055969,4565,0,1725916304,13134.733709639993,26669.299832849996,53418.53549016
2024-09-09,21:11:46.000,253,11056111,4445,0,1725916305,13134.733709639993,28975.13369802,53418.47260608001
2024-09-09,21:11:47.000,253,11056035,4405,0,1725916306,13134.700028089988,26668.94737635,53418.528503040005
2024-09-09,21:11:48.000,253,11056056,4085,0,1725916307,13134.666346539998,31280.65740147,53418.54247728001
2024-09-09,21:11:49.000,253,11056036,4245,0,1725916308,13134.652873919993,22517.5384911,53418.528503040005
2024-09-09,21:11:50.000,253,11056048,4165,0,1725916309,13134.646137609998,26667.9957438,53418.5145288
2024-09-09,21:11:51.000,253,11056168,4045,0,1725916310,13134.652873919993,32663.358349229995,53418.59138712001
2024-09-09,21:11:52.000,253,11056016,3804,0,1725916311,13134.666346539998,31279.374459810002,53418.57042576001
2024-09-09,21:11:53.000,253,11056156,3924,0,1725916312,13134.679819159988,28973.244531179997,53418.598374240006
2024-09-09,21:11:54.000,253,11056092,3965,0,1725916313,13134.673082849993,28050.802428509996,53418.53549016
2024-09-09,21:11:55.000,253,11056011,4445,0,1725916314,13134.713500709993,30817.92431175,53418.59138712001
2024-09-09,21:11:56.000,253,11056001,4325,0,1725916315,13134.740445949988,30356.875964100007,53418.63330984
2024-09-09,21:11:57.000,253,11056035,4205,0,1725916316,13134.801072739989,31279.480196760007,53418.56343864
2024-09-09,21:11:58.000,253,11056033,4285,0,1725916317,13134.868435839999,34508.01698241,53418.479593200005
2024-09-09,21:11:59.000,253,11056073,4445,0,1725916318,13134.854963219994,29896.201220339994,53418.54247728001
2024-09-09,21:12:00.000,253,11056000,3885,0,1725916319,13134.94253524999,26668.002792929998,53418.54946440001
2024-09-09,21:12:01.000,253,11056057,4365,0,1725916320,13134.949271559999,28512.760113929995,53418.479593200005
2024-09-09,21:12:02.000,253,11056052,3885,0,1725916321,13134.929062629999,31741.261653930007,53418.55645152
2024-09-09,21:12:03.000,253,11056089,4085,0,1725916322,13134.96274417999,28512.929293049994,53418.56343864
2024-09-09,21:12:04.000,253,11056011,4245,0,1725916323,13134.834754289994,32663.61211791,53418.61933560001
2024-09-09,21:12:05.000,253,11056055,4405,0,1725916324,13134.828017979999,27590.381453430004,53418.54247728001
2024-09-09,21:12:06.000,253,11056153,4605,0,1725916325,13134.780863809989,33585.75110799,53418.57042576001
2024-09-09,21:12:07.000,253,11056142,4285,0,1725916326,13134.639401300003,23900.563698840007,53418.60536136
2024-09-09,21:12:08.000,253,11056147,4445,0,1725916327,13134.632664989993,27128.733929730006,53418.63330984
2024-09-09,21:12:09.000,253,11056078,4285,0,1725916328,13134.585510819998,30356.911209750004,53418.62632272
2024-09-09,21:12:10.000,253,11055984,4405,0,1725916329,13134.572038199993,27128.64934017,53418.6542712
2024-09-09,21:12:11.000,253,11056034,4325,0,1725916330,13134.464257239997,28973.463054210006,53418.63330984
2024-09-09,21:12:12.000,253,11055960,4445,0,1725916331,13134.410366759992,31279.578884579998,53418.59138712001
2024-09-09,21:12:13.000,253,11056089,4765,0,1725916332,13134.403630449997,33585.66651843001,53418.6542712
2024-09-09,21:12:14.000,253,11056075,4525,0,1725916333,13134.390157829992,27129.178024919995,53418.53549016
2024-09-09,21:12:15.000,253,11056018,4165,0,1725916334,13134.470993549992,28051.768159319996,53418.53549016
2024-09-09,21:12:16.000,253,11056181,4645,0,1725916335,13134.518147720002,32202.768195030003,53418.61234848
2024-09-09,21:12:17.000,253,11056118,4004,0,1725916336,13134.666346539998,26668.517379419995,53418.56343864
2024-09-09,21:12:18.000,253,11056034,3885,0,1725916337,13134.659610229988,30358.187102280004,53418.61933560001
2024-09-09,21:12:19.000,253,11055992,4045,0,1725916338,13134.780863809989,28052.127664950007,53418.60536136
2024-09-09,21:12:20.000,253,11056089,4285,0,1725916339,13134.828017979999,30819.256597319996,53418.54946440001
2024-09-09,21:12:21.000,253,11056079,4645,0,1725916340,13134.821281669989,28513.070275649996,53418.62632272
2024-09-09,21:12:22.000,253,11056058,3965,0,1725916341,13134.888644769999,35430.860885489994,53418.598374240006
2024-09-09,21:12:23.000,253,11056040,3965,0,1725916342,13134.875172149994,29896.250564250004,53418.598374240006
2024-09-09,21:12:24.000,253,11056134,4004,0,1725916343,13134.794336429994,28512.344215260004,53418.70318104
2024-09-09,21:12:25.000,253,11056114,3685,0,1725916344,13134.780863809989,25283.786282219997,53418.73811664001
2024-09-09,21:12:26.000,253,11056091,4645,0,1725916345,13134.747182259998,34046.32716393001,53418.70318104
2024-09-09,21:12:27.000,253,11056191,4365,0,1725916346,13134.726973329998,31740.35936529,53418.62632272
2024-09-09,21:12:28.000,253,11055990,4004,0,1725916347,13134.700028089988,28973.174039880003,53418.71016816001
2024-09-09,21:12:29.000,253,11056066,4205,0,1725916348,13134.679819159988,27589.704736950007,53418.68920680001
2024-09-09,21:12:30.000,253,11056042,4325,0,1725916349,13134.639401300003,26206.284777930006,53418.71016816001
2024-09-09,21:12:31.000,253,11056010,4125,0,1725916350,13134.693291779993,28973.787314190005,53418.64029696001
2024-09-09,21:12:32.000,253,11056213,4525,0,1725916351,13134.740445949988,32663.527528349994,53418.5844
2024-09-09,21:12:33.000,253,11056119,4965,0,1725916352,13134.706764399998,27129.509334029994,53418.598374240006
2024-09-09,21:12:34.000,253,11055992,4325,0,1725916353,13134.686555469998,27590.938334699997,53418.55645152
2024-09-09,21:12:35.000,253,11056124,4205,0,1725916354,13134.706764399998,28052.35323711,53418.5844
2024-09-09,21:12:36.000,253,11056035,4525,0,1725916355,13134.686555469998,32664.401620470002,53418.60536136
2024-09-09,21:12:37.000,253,11055968,4325,0,1725916356,13134.625928679998,30819.55266078,53418.60536136
2024-09-09,21:12:38.000,253,11055942,4445,0,1725916357,13134.605719749998,30819.54561165,53418.60536136
2024-09-09,21:12:39.000,253,11056037,4365,0,1725916358,13134.491202479992,24362.493187739994,53418.61933560001
2024-09-09,21:12:40.000,253,11056111,4205,0,1725916359,13134.383421519997,29896.78629813,53418.479593200005
2024-09-09,21:12:41.000,253,11056047,4365,0,1725916360,13134.248695319991,24823.39350366,53418.59138712001
2024-09-09,21:12:42.000,253,11055893,4405,0,1725916361,13134.181332219996,33125.09751162,53418.68920680001
2024-09-09,21:12:43.000,253,11056151,4245,0,1725916362,13134.06681494999,25745.934294150007,53418.71016816001
2024-09-09,21:12:44.000,253,11056089,4405,0,1725916363,13133.898407199995,31280.410681919995,53418.55645152
2024-09-09,21:12:45.000,253,11056030,3725,0,1725916364,13133.82430778999,26207.356245689996,53418.67523256
2024-09-09,21:12:46.000,253,11056064,4045,0,1725916365,13133.736735759994,29897.166951150008,53418.64029696001
2024-09-09,21:12:47.000,253,11056244,3845,0,1725916366,13133.68284527999,25746.759042360005,53418.50754168
2024-09-09,21:12:48.000,253,11055966,3924,0,1725916367,13133.628954799999,29436.548600430004,53418.479593200005
2024-09-09,21:12:49.000,253,11056026,4085,0,1725916368,13133.581800629989,28514.592887730003,53418.49356744
2024-09-09,21:12:50.000,253,11056057,4485,0,1725916369,13133.453810739993,28514.733870330005,53418.40273488001
2024-09-09,21:12:51.000,253,11056116,3804,0,1725916370,13133.413392879993,31282.356241800007,53418.45863184
2024-09-09,21:12:52.000,253,11056149,4365,0,1725916371,13133.346029779997,28976.691555750003,53418.36779928
2024-09-09,21:12:53.000,253,11056106,4245,0,1725916372,13133.393183949993,34972.54055115,53418.49356744
2024-09-09,21:12:54.000,253,11055946,4245,0,1725916373,13133.359502400002,32205.37637313,53418.52151592001
2024-09-09,21:12:55.000,253,11055996,4365,0,1725916374,13133.238248820002,30821.79428412,53418.38876064
2024-09-09,21:12:56.000,253,11056065,4525,0,1725916375,13133.076577380001,33589.148788649996,53418.57042576001
2024-09-09,21:12:57.000,253,11056052,4365,0,1725916376,13133.056368450001,27593.236351080006,53418.5145288
2024-09-09,21:12:58.000,253,11056032,4285,0,1725916377,13132.941851179996,32205.425717039994,53418.4446576
2024-09-09,21:12:59.000,253,11056001,4565,0,1725916378,13132.820597599995,31282.955417849997,53418.40273488001
2024-09-09,21:13:00.000,253,11056012,4125,0,1725916379,13132.719552949995,26209.71770424,53418.48658032
2024-09-09,21:13:01.000,253,11056042,4165,0,1725916380,13132.618508299995,28054.60895871,53418.39574776
2024-09-09,21:13:02.000,253,11056083,4845,0,1725916381,13132.5511452,30822.048052800004,53418.3398508
2024-09-09,21:13:03.000,253,11056071,4565,0,1725916382,13132.396210069994,26671.125557520005,53418.31888944
2024-09-09,21:13:04.000,253,11055973,4565,0,1725916383,13132.335583279993,32667.108486390003,53418.41670912
2024-09-09,21:13:05.000,253,11055990,4285,0,1725916384,13132.268220179998,31744.990643700003,53418.311902320005
2024-09-09,21:13:06.000,253,11056126,3845,0,1725916385,13132.173911839993,24365.594804940003,53418.34683792
2024-09-09,21:13:07.000,253,11055999,4004,0,1725916386,13132.018976710002,28977.53745135,53418.28395384001
2024-09-09,21:13:08.000,253,11055880,4085,0,1725916387,13131.911195749992,27132.766032090003,53418.3398508
2024-09-09,21:13:09.000,253,11056104,3685,0,1725916388,13131.776469550001,29438.790223770004,53418.311902320005
2024-09-09,21:13:10.000,253,11055979,4245,0,1725916389,13131.69563383,33589.691571660005,53418.25600536001
2024-09-09,21:13:11.000,253,11056115,4325,0,1725916390,13131.64847965999,28977.50925483,53418.34683792
2024-09-09,21:13:12.000,253,11056087,4605,0,1725916391,13131.601325489995,28515.974517209994,53418.27696672
2024-09-09,21:13:13.000,253,11056060,3885,0,1725916392,13131.50701714999,30821.900021070003,53418.193121280005
2024-09-09,21:13:14.000,253,11056115,4365,0,1725916393,13131.399236189995,24826.036927409994,53418.262992480006
2024-09-09,21:13:15.000,253,11056009,4445,0,1725916394,13131.277982609994,28054.411583070003,53418.27696672
2024-09-09,21:13:16.000,253,11056145,4365,0,1725916395,13131.298191539994,24364.699565429997,53418.21408264001
2024-09-09,21:13:17.000,253,11055913,4725,0,1725916396,13131.176937959994,25287.26150331,53418.262992480006
2024-09-09,21:13:18.000,253,11056067,4285,0,1725916397,13131.183674269989,26670.85064145,53418.16517280001
2024-09-09,21:13:19.000,253,11056012,4125,0,1725916398,13131.163465339989,30360.717739950007,53418.03940464001
2024-09-09,21:13:20.000,253,11056079,4645,0,1725916399,13131.123047479989,28977.410567009996,53418.08132736
2024-09-09,21:13:21.000,253,11056138,4245,0,1725916400,13131.170201649998,26671.6612914,53418.193121280005
2024-09-09,21:13:22.000,253,11055894,4205,0,1725916401,13131.251037369999,32667.679465919995,53418.15119856
2024-09-09,21:13:23.000,253,11055971,4525,0,1725916402,13131.190410579999,26672.14768137,53417.9904948
2024-09-09,21:13:24.000,253,11056106,4485,0,1725916403,13131.163465339989,31745.65326192,53417.9904948
2024-09-09,21:13:25.000,253,11056142,4205,0,1725916404,13131.028739139998,26211.134579370002,53418.04639176001
2024-09-09,21:13:26.000,253,11056165,4645,0,1725916405,13130.880540320002,28056.0399321,53417.93459784
2024-09-09,21:13:27.000,253,11056028,3965,0,1725916406,13130.712132569992,32207.166852149996,53417.885688
2024-09-09,21:13:28.000,253,11056035,4325,0,1725916407,13130.462889099996,26672.655218729997,53417.91363648
2024-09-09,21:13:29.000,253,11056119,4205,0,1725916408,13130.18670038999,28056.21616035,53417.87171376001
2024-09-09,21:13:30.000,253,11055869,4205,0,1725916409,13129.950929539998,29901.142660469995,53417.92062360001
2024-09-09,21:13:31.000,253,11056137,4325,0,1725916410,13129.634322969992,25749.987543900002,53417.82979104001
2024-09-09,21:13:32.000,253,11056021,4405,0,1725916411,13129.364870569996,28978.47498564,53417.8158168
2024-09-09,21:13:33.000,253,11056047,4325,0,1725916412,13129.05500031,30823.22525751,53417.7459456
2024-09-09,21:13:34.000,253,11055979,4405,0,1725916413,13128.778811599994,25749.740824349996,53417.66210016001
2024-09-09,21:13:35.000,253,11056004,3885,0,1725916414,13128.583458609988,30823.020832740003,53417.62716456
2024-09-09,21:13:36.000,253,11056011,4525,0,1725916415,13128.367896689997,28516.897953239997,53417.55030624
2024-09-09,21:13:37.000,253,11055992,3645,0,1725916416,13128.226434179996,33129.08027007,53417.59921608
2024-09-09,21:13:38.000,253,11056035,4325,0,1725916417,13128.07823536,27594.491096219994,53417.48043504
2024-09-09,21:13:39.000,253,11055948,4045,0,1725916418,13127.99066332999,28978.432690860005,53417.39658960001
2024-09-09,21:13:40.000,253,11055951,4405,0,1725916419,13127.86940974999,35435.548556940004,53417.34069264
2024-09-09,21:13:41.000,253,11056109,4565,0,1725916420,13127.79531034,29439.833495009996,53417.21492448
2024-09-09,21:13:42.000,253,11056110,4365,0,1725916421,13127.80878295999,34513.564647720006,53417.34069264
2024-09-09,21:13:43.000,253,11056082,4245,0,1725916422,13127.741419859994,29901.614952179996,53417.207937360006
2024-09-09,21:13:44.000,253,11056085,4485,0,1725916423,13127.653847829999,29440.707587130004,53417.17998888001
2024-09-09,21:13:45.000,253,11056046,3965,0,1725916424,13127.552803179999,27596.048953949998,53417.06120784001
2024-09-09,21:13:46.000,253,11056031,4605,0,1725916425,13127.458494839993,28518.674333999996,53417.019285120004
2024-09-09,21:13:47.000,253,11056006,4245,0,1725916426,13127.357450189993,33131.110419510005,53417.0472336
2024-09-09,21:13:48.000,253,11056066,4205,0,1725916427,13127.290087089998,28057.583691570006,53417.068194960004
2024-09-09,21:13:49.000,253,11056117,4525,0,1725916428,13127.108206719997,28518.77302182,53416.9773624
2024-09-09,21:13:50.000,253,11055972,4165,0,1725916429,13126.993689449992,24367.70954394,53416.91447832001
2024-09-09,21:13:51.000,253,11055970,4085,0,1725916430,13126.81180907999,27134.789132399994,53416.93543968
2024-09-09,21:13:52.000,253,11056001,4205,0,1725916431,13126.63666502,28979.62399383,53416.87954272
2024-09-09,21:13:53.000,253,11056123,4285,0,1725916432,13126.542356679995,28979.426618190002,53416.83762
2024-09-09,21:13:54.000,253,11056071,4285,0,1725916433,13126.461520959994,27595.485023550005,53416.80967152
2024-09-09,21:13:55.000,253,11056088,4004,0,1725916434,13126.320058449994,31285.274581620004,53416.921465440006
2024-09-09,21:13:56.000,253,11056134,4085,0,1725916435,13126.245959039989,32207.730782550003,53416.71185184
2024-09-09,21:13:57.000,253,11056043,4405,0,1725916436,13126.225750109988,25289.36919318,53416.7677488
2024-09-09,21:13:58.000,253,11056019,4325,0,1725916437,13126.232486419998,26673.289640429997,53416.662942
2024-09-09,21:13:59.000,253,11056036,3804,0,1725916438,13126.266167969989,28979.807271209997,53416.634993520005
2024-09-09,21:14:00.000,253,11056039,4485,0,1725916439,13126.185332249988,32208.57667815,53416.5930708
2024-09-09,21:14:01.000,253,11056107,4445,0,1725916440,13126.245959039989,21139.299642629994,53416.62800640001
2024-09-09,21:14:02.000,253,11056142,3804,0,1725916441,13126.266167969989,30825.565568670005,53416.5930708
2024-09-09,21:14:03.000,253,11056057,4365,0,1725916442,13126.239222729993,30825.748846050003,53416.50922536001
2024-09-09,21:14:04.000,253,11056027,4365,0,1725916443,13126.313322139998,28519.682359590006,53416.418392800006
2024-09-09,21:14:05.000,253,11056085,4965,0,1725916444,13126.333531069999,31748.275538279995,53416.39044432001
2024-09-09,21:14:06.000,253,11056050,4045,0,1725916445,13126.313322139998,29903.102318610006,53416.39044432001
2024-09-09,21:14:07.000,253,11056059,4645,0,1725916446,13126.286376899989,32208.943232909995,53416.418392800006
2024-09-09,21:14:08.000,253,11056065,4605,0,1725916447,13126.347003689989,28057.555495049994,53416.3834572
2024-09-09,21:14:09.000,253,11056073,4565,0,1725916448,13126.293113209998,32669.23732365,53416.36249584001
2024-09-09,21:14:10.000,253,11056085,4525,0,1725916449,13126.266167969989,29901.40347828,53416.3834572
2024-09-09,21:14:11.000,253,11056031,4805,0,1725916450,13126.272904279998,31745.780146260004,53416.44634128
2024-09-09,21:14:12.000,253,11056055,4725,0,1725916451,13126.198804869993,31284.224261249998,53416.43236704
2024-09-09,21:14:13.000,253,11056032,4165,0,1725916452,13126.212277489998,28516.482054570006,53416.397431440004
2024-09-09,21:14:14.000,253,11056038,4125,0,1725916453,13126.178595939993,27593.877821910006,53416.4533284
2024-09-09,21:14:15.000,253,11055840,4085,0,1725916454,13126.212277489998,30361.140687749998,53416.3834572
2024-09-09,21:14:16.000,253,11056145,4245,0,1725916455,13126.219013799993,28977.734826989996,53416.43236704
2024-09-09,21:14:17.000,253,11056081,4605,0,1725916456,13126.394157859999,27133.069144680005,53416.37647008
2024-09-09,21:14:18.000,253,11056010,3965,0,1725916457,13126.50867512999,36357.835578750004,53416.313586
2024-09-09,21:14:19.000,253,11056071,4525,0,1725916458,13126.58951084999,31284.98556729,53416.30659888
2024-09-09,21:14:20.000,253,11055933,4325,0,1725916459,13126.71076442999,28056.984515520002,53416.26467616
2024-09-09,21:14:21.000,253,11055994,4045,0,1725916460,13126.724237049995,28057.31582463,53416.250701920006
2024-09-09,21:14:22.000,253,11056021,4565,0,1725916461,13126.784863839996,28518.871709640007,53416.28563752
2024-09-09,21:14:23.000,253,11056075,4605,0,1725916462,13126.81854539,31747.838492220006,53416.23672768
2024-09-09,21:14:24.000,253,11056046,4004,0,1725916463,13126.81180907999,33131.66730078,53416.313586
2024-09-09,21:14:25.000,253,11056072,3685,0,1725916464,13126.73097335999,28058.147621969998,53416.33454736
2024-09-09,21:14:26.000,253,11056041,4165,0,1725916465,13126.643401329995,31747.91603265,53416.18781784
2024-09-09,21:14:27.000,253,11056038,3765,0,1725916466,13126.50867512999,34053.92612607,53416.26467616
2024-09-09,21:14:28.000,253,11056078,4125,0,1725916467,13126.293113209998,32669.899941869997,53416.26467616
2024-09-09,21:14:29.000,253,11056002,3804,0,1725916468,13126.124705460003,34053.41858871,53416.34153448001
2024-09-09,21:14:30.000,253,11056130,4045,0,1725916469,13125.969770329997,27595.85157831,53416.34153448001
2024-09-09,21:14:31.000,253,11056088,4245,0,1725916470,13125.747472099996,28518.117452730003,53416.40441856
2024-09-09,21:14:32.000,253,11056037,4565,0,1725916471,13125.51843756,33130.306818690005,53416.42537992
2024-09-09,21:14:33.000,253,11056039,4685,0,1725916472,13125.343293499995,28979.222193420006,53416.30659888
2024-09-09,21:14:34.000,253,11056139,4885,0,1725916473,13125.22877622999,32669.018800620004,53416.32057312001
2024-09-09,21:14:35.000,253,11056111,4485,0,1725916474,13125.040159549993,26673.10636305,53416.23672768
2024-09-09,21:14:36.000,253,11056107,4805,0,1725916475,13124.912169659998,30824.268528750006,53416.24371480001
2024-09-09,21:14:37.000,253,11056064,4125,0,1725916476,13124.885224420002,25751.002618619998,53416.16685648
2024-09-09,21:14:38.000,253,11056015,4525,0,1725916477,13124.844806560002,33130.65927519,53416.138908
2024-09-09,21:14:39.000,253,11056129,4365,0,1725916478,13124.912169659998,28057.287628110003,53416.11794664
2024-09-09,21:14:40.000,253,11056052,3924,0,1725916479,13124.925642280003,27595.992560910003,53416.05506256001
2024-09-09,21:14:41.000,253,11056124,4125,0,1725916480,13124.986269069988,29901.918064769998,53416.05506256001
2024-09-09,21:14:42.000,253,11056069,4605,0,1725916481,13125.060368479993,31746.647189249998,53415.9991656
2024-09-09,21:14:43.000,253,11056085,4405,0,1725916482,13125.094050029998,30362.726742,53415.964230000005
2024-09-09,21:14:44.000,253,11056074,4004,0,1725916483,13125.18835836999,29440.059067170005,53416.02012696
2024-09-09,21:14:45.000,253,11056050,4125,0,1725916484,13125.235512539999,28517.461883640004,53415.964230000005
2024-09-09,21:14:46.000,253,11056141,4405,0,1725916485,13125.235512539999,29439.826445879997,53415.92230728
2024-09-09,21:14:47.000,253,11056102,4325,0,1725916486,13125.282666709994,32668.215199800004,53415.97121712
2024-09-09,21:14:48.000,253,11055971,4485,0,1725916487,13125.32982087999,32206.927181730003,53415.88038456
2024-09-09,21:14:49.000,253,11056045,4285,0,1725916488,13125.41065659999,29439.861691529994,53415.9292944
2024-09-09,21:14:50.000,253,11056131,4285,0,1725916489,13125.464547079995,32207.357178659993,53415.85243608
2024-09-09,21:14:51.000,253,11056067,4325,0,1725916490,13125.525173869995,30362.670348960004,53415.92230728
2024-09-09,21:14:52.000,253,11055994,4004,0,1725916491,13125.57906435,31285.359171179996,53415.80352624
2024-09-09,21:14:53.000,253,11056064,3965,0,1725916492,13125.666636379996,25750.932127320004,53415.88038456
2024-09-09,21:14:54.000,253,11056105,4525,0,1725916493,13125.727263169996,32208.39340077,53415.88038456
2024-09-09,21:14:55.000,253,11056078,4165,0,1725916494,13125.861989370002,31286.021789399994,53415.83846184001
2024-09-09,21:14:56.000,253,11056113,4605,0,1725916495,13125.929352469997,29902.39035648,53415.78256488
2024-09-09,21:14:57.000,253,11056047,4605,0,1725916496,13126.131441769998,27596.105346990007,53415.76859064001
2024-09-09,21:14:58.000,253,11056014,3924,0,1725916497,13126.185332249988,28057.132547250003,53415.76160352
2024-09-09,21:14:59.000,253,11055987,4845,0,1725916498,13126.293113209998,26673.183903480007,53415.81750048001
2024-09-09,21:15:00.000,253,11056027,4685,0,1725916499,13126.326794759989,27133.93618767,53415.81051336
2024-09-09,21:15:01.000,253,11056035,4605,0,1725916500,13126.400894169994,30823.457878800007,53415.85243608
2024-09-09,21:15:02.000,253,11056159,4365,0,1725916501,13126.400894169994,26210.718680699996,53415.87339744
2024-09-09,21:15:03.000,253,11056090,3845,0,1725916502,13126.360476309994,24826.868724750006,53415.90134592
2024-09-09,21:15:04.000,253,11056027,4405,0,1725916503,13126.360476309994,28516.341071970004,53415.92230728
2024-09-09,21:15:05.000,253,11056096,3804,0,1725916504,13126.414366789999,28054.897973040002,53415.97820424
2024-09-09,21:15:06.000,253,11056158,4285,0,1725916505,13126.373948929999,32667.122584650002,53415.9292944
2024-09-09,21:15:07.000,253,11056107,4685,0,1725916506,13126.441312029994,28055.010759120007,53415.90134592
2024-09-09,21:15:08.000,253,11056113,4365,0,1725916507,13126.353739999999,28977.396468749997,53415.88737168001
2024-09-09,21:15:09.000,253,11056132,4085,0,1725916508,13126.394157859999,28516.411563269998,53415.9292944
2024-09-09,21:15:10.000,253,11056051,4565,0,1725916509,13126.421103099994,34051.113523199994,53415.83846184001
2024-09-09,21:15:12.000,253,11055974,3804,0,1725916511,13126.481729889994,30822.950341439995,53415.93628152001
2024-09-09,21:15:13.000,253,11056059,4805,0,1725916512,13126.53562037,29900.571680940004,53415.88038456
2024-09-09,21:15:14.000,253,11056043,4445,0,1725916513,13126.501938819994,24365.80627884,53415.92230728
2024-09-09,21:15:15.000,253,11056160,4125,0,1725916514,13126.461520959994,25288.121497169996,53415.90833304001
2024-09-09,21:15:16.000,253,11056081,4565,0,1725916515,13126.461520959994,26671.710635309995,53415.97121712
2024-09-09,21:15:17.000,253,11055951,4405,0,1725916516,13126.387421549989,29899.95840663,53416.04108832
2024-09-09,21:15:18.000,253,11056107,4525,0,1725916517,13126.252695349998,26210.063111609998,53415.97820424
2024-09-09,21:15:19.000,253,11055991,4645,0,1725916518,13126.144914389988,28977.079257899997,53416.02012696
2024-09-09,21:15:20.000,253,11056107,4685,0,1725916519,13125.963034020002,26670.801297540005,53415.92230728
2024-09-09,21:15:22.000,253,11056111,4885,0,1725916521,13125.774417339991,33127.68454233,53416.04807544
2024-09-09,21:15:24.000,253,11056167,4605,0,1725916523,13125.606009589996,30360.372332579995,53416.07602392001
2024-09-09,21:15:25.000,253,11056035,4285,0,1725916524,13125.626218519996,28976.910078779998,53415.97121712
2024-09-09,21:15:26.000,253,11056129,4285,0,1725916525,13125.55885542,28515.854682000005,53415.95025576
2024-09-09,21:15:27.000,253,11056011,4125,0,1725916526,13125.55885542,31744.306878090007,53415.915320160006
2024-09-09,21:15:28.000,253,11056008,4045,0,1725916527,13125.59253696999,31283.202137400003,53415.95724288001
2024-09-09,21:15:29.000,253,11056047,4445,0,1725916528,13125.545382799995,32205.66538746,53415.88737168001
2024-09-09,21:15:30.000,253,11055909,4485,0,1725916529,13125.59253696999,26209.830490320004,53415.964230000005
2024-09-09,21:15:32.000,253,11055949,4485,0,1725916531,13125.61274589999,27132.251445600006,53415.97121712
2024-09-09,21:15:33.000,253,11055897,4565,0,1725916532,13125.47128338999,29437.923180779995,53416.00615272001
2024-09-09,21:15:34.000,253,11056015,4325,0,1725916533,13125.41065659999,26670.794248410006,53416.11095952
2024-09-09,21:15:35.000,253,11056276,3885,0,1725916534,13125.302875639994,26209.442788169996,53416.013139840004
2024-09-09,21:15:36.000,253,11056038,4004,0,1725916535,13125.147940509989,32666.622096420004,53416.04108832
2024-09-09,21:15:37.000,253,11056169,4485,0,1725916536,13124.986269069988,31282.941319589998,53416.15288224001
2024-09-09,21:15:38.000,253,11056275,4365,0,1725916537,13124.912169659998,27132.15980691,53416.16685648
2024-09-09,21:15:40.000,253,11056103,4605,0,1725916539,13124.629244639997,26209.908030749997,53416.083011040006
2024-09-09,21:15:41.000,253,11056154,4125,0,1725916540,13124.635980949992,24365.16480801,53416.08999816
2024-09-09,21:15:42.000,253,11056098,4325,0,1725916541,13124.609035709997,26671.48506315,53416.15288224001
2024-09-09,21:15:43.000,253,11056045,4605,0,1725916542,13124.662926190002,26671.65424227,53416.12493376001
2024-09-09,21:15:44.000,253,11056049,4805,0,1725916543,13124.703344050002,30361.563635550003,53416.062049680004
2024-09-09,21:15:45.000,253,11055941,4685,0,1725916544,13124.777443459992,29439.206122439995,53416.09698528
2024-09-09,21:15:46.000,253,11056095,4765,0,1725916545,13125.019950619993,27594.328966229994,53415.95025576
2024-09-09,21:15:47.000,253,11056129,4525,0,1725916546,13125.060368479993,32667.764055480002,53416.23672768
2024-09-09,21:15:48.000,253,11056084,4325,0,1725916547,13125.2759304,22059.535367610006,53416.04807544
2024-09-09,21:15:49.000,253,11056198,3845,0,1725916548,13125.424129219995,29439.029894189996,53416.15288224001
2024-09-09,21:15:50.000,253,11056092,3924,0,1725916549,13125.65990007,30822.506246250006,53416.04807544
2024-09-09,21:15:51.000,253,11056197,4405,0,1725916550,13125.848516749997,27593.750937570003,53416.062049680004
2024-09-09,21:15:52.000,253,11056120,4085,0,1725916551,13125.929352469997,30360.95741037,53416.180830720004
2024-09-09,21:15:53.000,253,11056159,4365,0,1725916552,13126.151650699998,31744.405565909998,53416.19480496001
2024-09-09,21:15:54.000,253,11056014,3924,0,1725916553,13126.198804869993,32205.66538746,53416.26467616
2024-09-09,21:15:55.000,253,11056202,3965,0,1725916554,13126.232486419998,29899.598901000005,53416.04807544
2024-09-09,21:15:56.000,253,11056077,4325,0,1725916555,13126.434575719999,26209.837539450004,53416.26467616
2024-09-09,21:15:57.000,253,11055957,4365,0,1725916556,13126.347003689989,31283.124596969996,53416.25768904
2024-09-09,21:15:58.000,253,11056151,4325,0,1725916557,13126.373948929999,31744.22228853,53416.3834572
2024-09-09,21:15:59.000,253,11056097,4445,0,1725916558,13126.387421549989,30360.46397127,53416.33454736
2024-09-09,21:16:00.000,253,11056187,4405,0,1725916559,13126.373948929999,28054.404533940004,53416.55813520001
2024-09-09,21:16:01.000,253,11056023,4325,0,1725916560,13126.47499358,25287.162815489995,53416.418392800006
2024-09-09,21:16:02.000,253,11056184,4004,0,1725916561,13126.387421549989,29899.274641020005,53416.41140568001
2024-09-09,21:16:03.000,253,11055993,4405,0,1725916562,13126.380685239994,23903.397449099997,53416.41140568001
2024-09-09,21:16:04.000,253,11056176,3965,0,1725916563,13126.434575719999,27593.14471239,53416.42537992
2024-09-09,21:16:05.000,253,11055981,4685,0,1725916564,13126.394157859999,29438.324981190002,53416.46031552001
2024-09-09,21:16:06.000,253,11056048,4205,0,1725916565,13126.232486419998,30821.892971940004,53416.348521600004
2024-09-09,21:16:07.000,253,11055917,4725,0,1725916566,13126.252695349998,30822.42165669,53416.44634128
2024-09-09,21:16:08.000,253,11056221,4525,0,1725916567,13126.070814979998,28516.510251090003,53416.49525112
2024-09-09,21:16:09.000,253,11055906,4325,0,1725916568,13126.050606049997,25749.52230132,53416.397431440004
2024-09-09,21:16:10.000,253,11056127,4765,0,1725916569,13125.875461989992,25749.776070000007,53416.44634128
2024-09-09,21:16:11.000,253,11055867,4725,0,1725916570,13125.814835199992,29900.719712670005,53416.397431440004
2024-09-09,21:16:12.000,253,11056080,4205,0,1725916571,13125.606009589996,26211.120481110003,53416.44634128
2024-09-09,21:16:13.000,253,11055964,4165,0,1725916572,13125.55211910999,27594.660275340008,53416.467302640005
2024-09-09,21:16:14.000,253,11055923,4445,0,1725916573,13125.403920289995,29439.579726330005,53416.32057312001
2024-09-09,21:16:15.000,253,11056011,4645,0,1725916574,13125.31634826,27594.455850569997,53416.57909656001
2024-09-09,21:16:16.000,253,11055946,4165,0,1725916575,13125.195094679999,28055.588787779998,53416.4533284
2024-09-09,21:16:18.000,253,11056014,4004,0,1725916577,13125.040159549993,27132.773081220002,53416.299611760005
2024-09-09,21:16:19.000,253,11056135,4565,0,1725916578,13125.033423239998,30361.140687749998,53416.418392800006
2024-09-09,21:16:20.000,253,11056025,4285,0,1725916579,13125.100786339994,25287.853630230005,53416.37647008
2024-09-09,21:16:21.000,253,11056083,4325,0,1725916580,13125.080577409994,27594.166836239994,53416.229740560004
2024-09-09,21:16:22.000,253,11056044,4125,0,1725916581,13125.019950619993,25749.85361043,53416.32756024
2024-09-09,21:16:23.000,253,11056008,3885,0,1725916582,13125.080577409994,27594.843552720005,53416.41140568001
2024-09-09,21:16:24.000,253,11056033,4485,0,1725916583,13125.107522649989,26211.97342584,53416.27166328001
2024-09-09,21:16:25.000,253,11056042,3765,0,1725916584,13125.147940509989,30363.488048040002,53416.22275344001
2024-09-09,21:16:26.000,253,11056151,4405,0,1725916585,13125.235512539999,26674.156683420006,53416.32057312001
2024-09-09,21:16:27.000,253,11056167,4165,0,1725916586,13125.114258959999,28519.73875263,53416.3834572
2024-09-09,21:16:28.000,253,11055969,4565,0,1725916587,13124.993005379998,28981.259391989995,53416.201792080006
2024-09-09,21:16:29.000,253,11055946,4165,0,1725916588,13125.053632169998,32209.979455020002,53416.35550872
2024-09-09,21:16:30.000,253,11055940,4045,0,1725916589,13124.972796449998,30365.017709249994,53416.30659888
2024-09-09,21:16:31.000,253,11055993,4885,0,1725916590,13124.905433350003,30825.9250743,53416.369482960006
2024-09-09,21:16:33.000,253,11056077,4765,0,1725916592,13124.568617849996,29902.890844709997,53416.29262464001
2024-09-09,21:16:34.000,253,11056014,4085,0,1725916593,13124.42041903,32669.681418840002,53416.348521600004
2024-09-09,21:16:35.000,253,11056038,3965,0,1725916594,13124.27222020999,26673.4235739,53416.299611760005
2024-09-09,21:16:36.000,253,11056083,4605,0,1725916595,13124.07686722,28979.1235056,53416.35550872
2024-09-09,21:16:37.000,253,11055976,4165,0,1725916596,13123.915195779999,29440.10841108,53416.313586
2024-09-09,21:16:38.000,253,11055994,4045,0,1725916597,13123.733315409998,32207.2725891,53416.30659888
2024-09-09,21:16:39.000,253,11056040,3965,0,1725916598,13123.679424929993,24827.869701210002,53416.299611760005
2024-09-09,21:16:41.000,253,11055977,4205,0,1725916600,13123.598589209992,28056.84353292,53416.15288224001
2024-09-09,21:16:43.000,253,11056054,3924,0,1725916602,13123.733315409998,28518.899906160004,53416.04807544
2024-09-09,21:16:45.000,253,11055963,4485,0,1725916604,13123.942141019994,34054.58169516,53415.964230000005
2024-09-09,21:16:47.000,253,11055972,3965,0,1725916606,13124.39347378999,31748.811272160005,53415.92230728
2024-09-09,21:16:48.000,253,11056067,4485,0,1725916607,13124.534936299991,30365.095249680002,53415.87339744
2024-09-09,21:16:49.000,253,11056249,4445,0,1725916608,13124.710080359997,26213.975378760006,53415.894358800004
2024-09-09,21:16:50.000,253,11056008,3965,0,1725916609,13124.925642280003,28981.146605910006,53415.93628152001
2024-09-09,21:16:51.000,253,11055905,4405,0,1725916610,13124.905433350003,30364.693449269995,53415.866410320006
2024-09-09,21:16:53.000,253,11056092,3924,0,1725916612,13124.972796449998,30825.509175629995,53415.98519136001
2024-09-09,21:16:54.000,253,11056154,4165,0,1725916613,13124.925642280003,34054.13055084,53415.9991656
2024-09-09,21:16:55.000,253,11056040,4405,0,1725916614,13124.905433350003,28057.95729546,53415.964230000005
2024-09-09,21:16:57.000,253,11056070,4405,0,1725916616,13124.629244639997,30364.073125830007,53415.95724288001
2024-09-09,21:16:59.000,253,11055990,4165,0,1725916618,13124.406946409996,30825.861632130007,53415.88737168001
2024-09-09,21:17:01.000,253,11056042,4325,0,1725916620,13124.23853866,29442.596753970007,53415.866410320006
2024-09-09,21:17:02.000,253,11055997,4605,0,1725916621,13124.23180234999,29904.075098550005,53415.747629280006
2024-09-09,21:17:04.000,253,11056043,4325,0,1725916623,13124.21159341999,27598.163692949995,53415.796539120005
2024-09-09,21:17:06.000,253,11056225,4285,0,1725916625,13124.19138448999,24369.6269073,53415.76859064001
2024-09-09,21:17:08.000,253,11056047,4525,0,1725916627,13124.184648179995,28981.781027610006,53415.67077096001
2024-09-09,21:17:10.000,253,11056102,4165,0,1725916629,13124.15770294,29443.125438720002,53415.57295128001
2024-09-09,21:17:11.000,253,11056006,3885,0,1725916630,13124.19138448999,29904.29362158,53415.77557776
2024-09-09,21:17:13.000,253,11056110,3845,0,1725916632,13124.19138448999,29904.30067071,53415.558977040004
2024-09-09,21:17:14.000,253,11055982,3924,0,1725916633,13124.13749401,25291.92802737,53415.66378384
2024-09-09,21:17:15.000,253,11056045,4405,0,1725916634,13124.05665829,26675.8202781,53415.5450028
2024-09-09,21:17:16.000,253,11056041,4325,0,1725916635,13124.05665829,30365.91999789,53415.64980960001
2024-09-09,21:17:17.000,253,11056041,4325,0,1725916636,13124.07013090999,28521.063989069997,53415.58692552
2024-09-09,21:17:18.000,253,11056015,4525,0,1725916637,13124.03644936,27598.713525090003,53415.60788688
2024-09-09,21:17:19.000,253,11055803,4485,0,1725916638,13123.962349949994,28059.909904469998,53415.41923464
2024-09-09,21:17:20.000,253,11056016,3965,0,1725916639,13123.868041609989,29443.8021552,53415.558977040004
2024-09-09,21:17:21.000,253,11055983,4565,0,1725916640,13123.935404709999,30366.41343699,53415.63583536
2024-09-09,21:17:22.000,253,11056052,4325,0,1725916641,13123.746788029988,28982.697414509996,53415.48211872001
2024-09-09,21:17:23.000,253,11056182,4325,0,1725916642,13123.719842789993,29444.12641518,53415.41923464
2024-09-09,21:17:24.000,253,11056056,3924,0,1725916643,13123.571643969997,31289.081111820007,53415.510067200004
2024-09-09,21:17:25.000,253,11055950,3804,0,1725916644,13123.537962419992,28983.028723619995,53415.53801568
2024-09-09,21:17:26.000,253,11056092,3965,0,1725916645,13123.531226109997,31289.30668398,53415.342376320004
2024-09-09,21:17:27.000,253,11055843,4525,0,1725916646,13123.497544559992,34057.05593979001,53415.46814448
2024-09-09,21:17:28.000,253,11055935,4605,0,1725916647,13123.342609430001,30367.477855620004,53415.28647936001
2024-09-09,21:17:29.000,253,11056069,4445,0,1725916648,13123.322400500001,25755.14750706,53415.48211872001
2024-09-09,21:17:30.000,253,11056060,4004,0,1725916649,13123.214619539991,29906.85245577,53415.32840208
2024-09-09,21:17:31.000,253,11055942,3765,0,1725916650,13123.288718949996,29906.937045330007,53415.32840208
2024-09-09,21:17:32.000,253,11056112,4245,0,1725916651,13123.315664189991,32674.81318548,53415.30744072
2024-09-09,21:17:33.000,253,11056087,4525,0,1725916652,13123.362818360001,27601.039737989995,53415.25853088
2024-09-09,21:17:34.000,253,11056097,4445,0,1725916653,13123.342609430001,29446.05082767,53415.195646800006
2024-09-09,21:17:36.000,253,11055995,4525,0,1725916655,13123.497544559992,32213.750739569994,53415.09084
2024-09-09,21:17:37.000,253,11056104,4004,0,1725916656,13123.564907660002,31752.476819760006,53415.11878848001
2024-09-09,21:17:38.000,253,11055993,4365,0,1725916657,13123.659215999993,23910.89772342,53415.16769832001
2024-09-09,21:17:39.000,253,11056055,4725,0,1725916658,13123.591852899997,29445.85345203,53415.09084
2024-09-09,21:17:40.000,253,11055961,4365,0,1725916659,13123.558171349992,25294.30358418,53415.20263392
2024-09-09,21:17:41.000,253,11056086,4004,0,1725916660,13123.537962419992,30367.717526039996,53415.18865968001
2024-09-09,21:17:42.000,253,11056057,4645,0,1725916661,13123.484071940002,28983.726587490004,53415.06289152
2024-09-09,21:17:43.000,253,11055937,4525,0,1725916662,13123.423445150001,31750.911912900003,53415.04193016
2024-09-09,21:17:44.000,253,11056127,4605,0,1725916663,13123.329136809996,31750.76388117,53415.09084
2024-09-09,21:17:45.000,253,11056047,4445,0,1725916664,13123.329136809996,31289.384224409994,53414.97205896
2024-09-09,21:17:46.000,253,11055976,3965,0,1725916665,13123.302191570001,30828.03276417,53415.04891728001
2024-09-09,21:17:47.000,253,11056108,4285,0,1725916666,13123.322400500001,28521.783000330004,53415.02096880001
2024-09-09,21:17:48.000,253,11055998,4365,0,1725916667,13123.295455259991,29905.56246498,53414.88122640001
2024-09-09,21:17:49.000,253,11055832,4125,0,1725916668,13123.322400500001,27138.22910784,53414.888213520004
2024-09-09,21:17:50.000,253,11056130,3965,0,1725916669,13123.389763599997,30367.167693900003,53414.76244536001
2024-09-09,21:17:51.000,253,11056080,4125,0,1725916670,13123.490808249997,31751.024698980007,53414.860265040006
2024-09-09,21:17:52.000,253,11055998,4165,0,1725916671,13123.632270759997,28522.544306370008,53414.78340672001
2024-09-09,21:17:53.000,253,11056086,4205,0,1725916672,13123.740051719993,28061.64399045,53414.79738096
2024-09-09,21:17:54.000,253,11056045,4645,0,1725916673,13123.928668399989,24371.748695429997,53414.720522640004
2024-09-09,21:17:55.000,253,11056034,3804,0,1725916674,13124.083603529994,32213.20090743,53414.7065484
2024-09-09,21:17:56.000,253,11056092,3804,0,1725916675,13124.245274969995,31752.011577180005,53414.69956128
2024-09-09,21:17:57.000,253,11055971,4445,0,1725916676,13124.4002101,30829.491934079997,53414.62969008
2024-09-09,21:17:58.000,253,11056062,4004,0,1725916677,13124.555145229991,29445.86755029,53414.692574160006
2024-09-09,21:17:59.000,253,11056000,3885,0,1725916678,13124.609035709997,30829.534228859993,53414.62969008
2024-09-09,21:18:00.000,253,11056112,3804,0,1725916679,13124.730289289997,26678.167638390005,53414.71353552001
2024-09-09,21:18:01.000,253,11056145,4405,0,1725916680,13124.757234529992,29445.649027260006,53414.720522640004
2024-09-09,21:18:02.000,253,11056121,4365,0,1725916681,13124.817861319993,27600.461709330004,53414.81834232
2024-09-09,21:18:03.000,253,11056043,4285,0,1725916682,13124.743761910002,31751.90584023,53414.65065144
2024-09-09,21:18:04.000,253,11056008,3765,0,1725916683,13124.676398809992,28984.389205710002,53414.76943248
2024-09-09,21:18:05.000,253,11056014,4245,0,1725916684,13124.669662499997,29907.02163489,53414.82532944
2024-09-09,21:18:06.000,253,11055942,3845,0,1725916685,13124.575354159992,27139.53319689,53414.75545824
2024-09-09,21:18:07.000,253,11056118,4485,0,1725916686,13124.521463680001,32213.53221654,53414.7065484
2024-09-09,21:18:08.000,253,11055954,4085,0,1725916687,13124.39347378999,27139.83630948,53414.860265040006
2024-09-09,21:18:09.000,253,11056089,4565,0,1725916688,13124.386737479996,34059.001499670005,53414.79738096
2024-09-09,21:18:10.000,253,11056126,3645,0,1725916689,13124.285692829995,25295.297511509998,53414.81834232
2024-09-09,21:18:11.000,253,11056014,4205,0,1725916690,13124.103812459995,30830.647991399994,53414.81834232
2024-09-09,21:18:12.000,253,11056055,4685,0,1725916691,13124.09033983999,34520.81820249,53414.74847112
2024-09-09,21:18:13.000,253,11056008,4004,0,1725916692,13124.063394599994,28985.982309090003,53414.73449688001
2024-09-09,21:18:14.000,253,11055980,4205,0,1725916693,13124.07013090999,29447.3267202,53414.65065144
2024-09-09,21:18:15.000,253,11056225,4605,0,1725916694,13124.164439249995,28986.102144300006,53414.75545824
2024-09-09,21:18:16.000,253,11056220,4085,0,1725916695,13124.103812459995,29908.78391739,53414.741484000006
2024-09-09,21:18:17.000,253,11055938,4125,0,1725916696,13124.23853866,30831.303560490007,53414.671612800004
2024-09-09,21:18:18.000,253,11055980,4205,0,1725916697,13124.346319619995,29908.692278700008,53414.74847112
2024-09-09,21:18:19.000,253,11056162,4285,0,1725916698,13124.44062796,28986.095095170007,53414.62969008
2024-09-09,21:18:20.000,253,11055929,4405,0,1725916699,13124.454100579991,29447.411309760006,53414.671612800004
2024-09-09,21:18:21.000,253,11056060,3965,0,1725916700,13124.683135120002,33598.52413155,53414.7065484
2024-09-09,21:18:22.000,253,11055963,4365,0,1725916701,13124.696607739992,29908.114250040002,53414.73449688001
2024-09-09,21:18:23.000,253,11056002,4045,0,1725916702,13124.790916079997,34520.620826850005,53414.720522640004
2024-09-09,21:18:24.000,253,11056154,4325,0,1725916703,13124.777443459992,29446.628856330004,53414.71353552001
2024-09-09,21:18:25.000,253,11055954,3924,0,1725916704,13124.885224420002,28524.003476280006,53414.839303680004
2024-09-09,21:18:26.000,253,11055919,4285,0,1725916705,13125.026686929989,34981.380160169996,53414.7764196
2024-09-09,21:18:27.000,253,11056077,4365,0,1725916706,13124.999741689993,30829.999471439995,53414.790393840005
2024-09-09,21:18:28.000,253,11056118,3804,0,1725916707,13124.912169659998,27601.13842581,53414.720522640004
2024-09-09,21:18:29.000,253,11055984,4085,0,1725916708,13124.939114899993,28062.229068240005,53414.79738096
2024-09-09,21:18:30.000,253,11056054,3924,0,1725916709,13124.925642280003,27139.815162090003,53414.75545824
2024-09-09,21:18:31.000,253,11056271,4685,0,1725916710,13124.703344050002,25756.063893960003,53414.73449688001
2024-09-09,21:18:32.000,253,11056050,4004,0,1725916711,13124.669662499997,29446.057876799998,53414.720522640004
2024-09-09,21:18:33.000,253,11056055,4605,0,1725916712,13124.737025599992,27600.99744321,53414.82532944
2024-09-09,21:18:34.000,253,11056060,4165,0,1725916713,13124.595563089992,31752.131412389994,53414.67859992
2024-09-09,21:18:35.000,253,11056019,4645,0,1725916714,13124.642717260002,31290.688313460007,53414.69956128
2024-09-09,21:18:36.000,253,11056053,4645,0,1725916715,13124.514727369991,29445.768862469995,53414.58078024
2024-09-09,21:18:37.000,253,11056074,4205,0,1725916716,13124.615772019992,29445.747715079997,53414.64366432001
2024-09-09,21:18:38.000,253,11056087,4645,0,1725916717,13124.615772019992,29906.937045330007,53414.65065144
2024-09-09,21:18:39.000,253,11056064,4365,0,1725916718,13124.595563089992,29445.479848140007,53414.573793120006
2024-09-09,21:18:40.000,253,11056241,4725,0,1725916719,13124.757234529992,27139.004512140003,53414.503921920004
2024-09-09,21:18:41.000,253,11056200,4245,0,1725916720,13124.790916079997,30367.85145951,53414.55981888
2024-09-09,21:18:42.000,253,11056193,4605,0,1725916721,13124.878488109993,27599.975319360005,53414.58078024
2024-09-09,21:18:43.000,253,11056072,4045,0,1725916722,13124.865015490002,30828.575547180008,53414.54584464001
2024-09-09,21:18:44.000,253,11056009,4405,0,1725916723,13125.067104789989,27599.672206770003,53414.48296056
2024-09-09,21:18:45.000,253,11056106,4085,0,1725916724,13125.120995269994,30367.01966217,53414.6017416
2024-09-09,21:18:46.000,253,11056051,4525,0,1725916725,13125.174885749999,30366.787040879994,53414.5318704
2024-09-09,21:18:47.000,253,11056051,4125,0,1725916726,13125.24898515999,28521.592673820007,53414.6017416
2024-09-09,21:18:48.000,253,11056060,4085,0,1725916727,13125.363502429995,30827.814241140004,53414.56680600001
2024-09-09,21:18:49.000,253,11056103,4365,0,1725916728,13125.20856729999,27137.495998319995,53414.6017416
2024-09-09,21:18:50.000,253,11055949,4405,0,1725916729,13125.174885749999,26215.060944779994,53414.62969008
2024-09-09,21:18:51.000,253,11056149,4485,0,1725916730,13125.195094679999,31288.3480023,53414.49693480001
2024-09-09,21:18:52.000,253,11056038,4004,0,1725916731,13125.141204199994,31288.094233619995,53414.48994768
2024-09-09,21:18:53.000,253,11055996,4045,0,1725916732,13125.040159549993,29904.399358530005,53414.58078024
2024-09-09,21:18:54.000,253,11056046,3845,0,1725916733,13124.966060139988,29443.224126539993,53414.39911512001
2024-09-09,21:18:55.000,253,11056104,4285,0,1725916734,13124.959323829993,29904.505095479995,53414.455012080005
2024-09-09,21:18:56.000,253,11055948,4165,0,1725916735,13124.918905969993,27137.29157355,53414.37116664
2024-09-09,21:18:57.000,253,11056069,4805,0,1725916736,13124.851542869998,32672.176810859994,53414.48994768
2024-09-09,21:18:58.000,253,11056210,4045,0,1725916737,13124.844806560002,33594.99251742,53414.37116664
2024-09-09,21:18:59.000,253,11056106,4245,0,1725916738,13124.817861319993,25292.773922969995,53414.39911512001
2024-09-09,21:19:00.000,253,11055974,4285,0,1725916739,13124.777443459992,31288.933080090006,53414.41308936
2024-09-09,21:19:01.000,253,11056144,4245,0,1725916740,13124.763970840002,28521.68431251,53414.36417952
2024-09-09,21:19:02.000,253,11056028,4045,0,1725916741,13124.737025599992,29905.372138470004,53414.39911512001
2024-09-09,21:19:03.000,253,11056013,4605,0,1725916742,13124.656189879992,29444.309692559997,53414.35020528001
2024-09-09,21:19:04.000,253,11056222,4045,0,1725916743,13124.737025599992,30366.695402190002,53414.336231040004
2024-09-09,21:19:05.000,253,11055934,4285,0,1725916744,13124.885224420002,29905.442629769997,53414.36417952
2024-09-09,21:19:06.000,253,11056107,4445,0,1725916745,13124.844806560002,31289.01062052,53414.37815376001
2024-09-09,21:19:07.000,253,11056147,4605,0,1725916746,13124.750498219997,31750.31978598,53414.30129544
2024-09-09,21:19:08.000,253,11056198,3765,0,1725916747,13124.689871429997,30827.835388530002,53414.28033408001
2024-09-09,21:19:09.000,253,11056102,3804,0,1725916748,13124.602299400001,30827.722602449998,53414.34321816
2024-09-09,21:19:10.000,253,11056180,3804,0,1725916749,13124.534936299991,32672.635004309996,53414.34321816
2024-09-09,21:19:11.000,253,11056092,3845,0,1725916750,13124.433891649991,31750.277491200002,53414.37116664
2024-09-09,21:19:12.000,253,11056059,4565,0,1725916751,13124.33284699999,29444.020678229994,53414.39911512001
2024-09-09,21:19:13.000,253,11056118,3924,0,1725916752,13124.33284699999,29443.93608867,53414.30828256001
2024-09-09,21:19:14.000,253,11056069,4325,0,1725916753,13124.19138448999,27599.340897660004,53414.24539848
2024-09-09,21:19:15.000,253,11056126,3924,0,1725916754,13124.07686722,35440.334916210006,53414.37815376001
2024-09-09,21:19:16.000,253,11056192,4085,0,1725916755,13124.17117555999,26676.92699151,53414.37116664
2024-09-09,21:19:17.000,253,11056110,3725,0,1725916756,13124.144230319995,31289.391273539994,53414.385140880004
2024-09-09,21:19:18.000,253,11056086,4085,0,1725916757,13124.103812459995,32211.861572730006,53414.37116664
2024-09-09,21:19:19.000,253,11056139,4445,0,1725916758,13124.17117555999,27599.284504619995,53414.36417952
2024-09-09,21:19:20.000,253,11055966,4325,0,1725916759,13124.13749401,24831.845410530004,53414.42706360001
2024-09-09,21:19:21.000,253,11056067,4725,0,1725916760,13124.15770294,28521.451691220005,53414.42007648
2024-09-09,21:19:22.000,253,11056060,4004,0,1725916761,13124.21832973,32211.248298420003,53414.42706360001
2024-09-09,21:19:23.000,253,11056033,4645,0,1725916762,13124.27895652,32211.149610599998,53414.51090904
2024-09-09,21:19:24.000,253,11056122,4085,0,1725916763,13124.366528549996,31749.685364279998,53414.48994768
2024-09-09,21:19:25.000,253,11056089,4645,0,1725916764,13124.35305592999,26675.98945722,53414.55981888
2024-09-09,21:19:26.000,253,11056090,4125,0,1725916765,13124.39347378999,28982.02774716,53414.48296056
2024-09-09,21:19:27.000,253,11056121,4725,0,1725916766,13124.41368271999,31288.34095317,53414.48296056
2024-09-09,21:19:28.000,253,11056018,3885,0,1725916767,13124.42041903,34055.963324640004,53414.56680600001
2024-09-09,21:19:29.000,253,11056133,4365,0,1725916768,13124.642717260002,30366.08917701,53414.55981888
2024-09-09,21:19:30.000,253,11056093,4325,0,1725916769,13124.561881540001,29443.816253459998,53414.54584464001
2024-09-09,21:19:31.000,253,11056121,4525,0,1725916770,13124.703344050002,28521.536280779997,53414.6017416
2024-09-09,21:19:32.000,253,11056038,3965,0,1725916771,13124.770707149997,32673.06500124,53414.62969008
2024-09-09,21:19:33.000,253,11056016,3885,0,1725916772,13124.817861319993,28521.82529511,53414.58776736
2024-09-09,21:19:34.000,253,11055984,4004,0,1725916773,13124.824597630002,27599.256308099997,53414.55981888
2024-09-09,21:19:35.000,253,11056097,4285,0,1725916774,13124.838070249993,29444.225103000004,53414.6017416
2024-09-09,21:19:36.000,253,11056001,4485,0,1725916775,13124.871751799998,28521.620870340004,53414.72750976
2024-09-09,21:19:37.000,253,11056099,4285,0,1725916776,13124.851542869998,25753.920958439994,53414.72750976
2024-09-09,21:19:38.000,253,11056036,4085,0,1725916777,13124.750498219997,28521.02169429,53414.73449688001
2024-09-09,21:19:39.000,253,11056019,4525,0,1725916778,13124.696607739992,24369.669202079996,53414.78340672001
2024-09-09,21:19:40.000,253,11056049,4365,0,1725916779,13124.642717260002,29443.012652639998,53414.741484000006
2024-09-09,21:19:41.000,253,11056034,4045,0,1725916780,13124.595563089992,29442.949210470004,53414.692574160006
2024-09-09,21:19:42.000,253,11056154,3965,0,1725916781,13124.656189879992,22985.311708769994,53414.76943248
2024-09-09,21:19:43.000,253,11056141,4645,0,1725916782,13124.635980949992,28520.52825519,53414.72750976
2024-09-09,21:19:44.000,253,11056079,4645,0,1725916783,13124.575354159992,34055.35709946,53414.82532944
2024-09-09,21:19:45.000,253,11056127,4525,0,1725916784,13124.521463680001,28059.437612759997,53414.741484000006
2024-09-09,21:19:46.000,253,11056098,4125,0,1725916785,13124.676398809992,29443.421502180005,53414.69956128
2024-09-09,21:19:47.000,253,11056053,4445,0,1725916786,13124.730289289997,29443.569533910006,53414.790393840005
2024-09-09,21:19:48.000,253,11056039,4485,0,1725916787,13124.750498219997,31749.84044514,53414.83231656001
2024-09-09,21:19:49.000,253,11056208,4205,0,1725916788,13124.939114899993,31749.67126602,53414.73449688001
2024-09-09,21:19:50.000,253,11055964,4045,0,1725916789,13124.939114899993,29443.343961749997,53414.81135520001
2024-09-09,21:19:51.000,253,11056018,4165,0,1725916790,13125.026686929989,27136.96731357,53414.860265040006
2024-09-09,21:19:52.000,253,11056017,4365,0,1725916791,13125.080577409994,27136.600758810004,53414.88122640001
2024-09-09,21:19:53.000,253,11056020,4045,0,1725916792,13125.073841099998,29442.603803100006,53414.87423928
2024-09-09,21:19:54.000,253,11055964,4045,0,1725916793,13124.905433350003,27597.176814749997,53415.02096880001
2024-09-09,21:19:55.000,253,11056086,3645,0,1725916794,13124.918905969993,26213.016697080006,53415.06987864001
2024-09-09,21:19:56.000,253,11055979,4565,0,1725916795,13124.790916079997,33131.32894254,53415.09782712001
2024-09-09,21:19:57.000,253,11056049,4445,0,1725916796,13124.669662499997,25290.208039649995,53415.04891728001
2024-09-09,21:19:58.000,253,11056043,4405,0,1725916797,13124.534936299991,27135.247325849996,53414.97205896
2024-09-09,21:19:59.000,253,11056015,4325,0,1725916798,13124.467573199996,24829.265428950006,53415.04193016
2024-09-09,21:20:00.000,253,11056124,3965,0,1725916799,13124.37326485999,28058.020737629995,53415.076865760006
2024-09-09,21:20:01.000,253,11056115,4365,0,1725916800,13124.39347378999,36821.83046274001,53415.11180136
2024-09-09,21:20:02.000,253,11056069,4205,0,1725916801,13124.31937438,29442.533311799998,53414.99302032
2024-09-09,21:20:03.000,253,11056121,4325,0,1725916802,13124.386737479996,27136.706495759994,53415.06289152
2024-09-09,21:20:04.000,253,11056012,4245,0,1725916803,13124.4002101,29904.4628007,53415.01398168
2024-09-09,21:20:05.000,253,11056086,4285,0,1725916804,13124.41368271999,26676.095194170004,53415.027955920006
2024-09-09,21:20:06.000,253,11056167,4485,0,1725916805,13124.514727369991,28521.113332980007,53415.04193016
2024-09-09,21:20:07.000,253,11056052,4085,0,1725916806,13124.534936299991,30827.20801596,53415.11878848001
2024-09-09,21:20:08.000,253,11056184,4085,0,1725916807,13124.595563089992,32671.93009131,53415.11878848001
2024-09-09,21:20:09.000,253,11056186,4205,0,1725916808,13124.609035709997,31288.05898797,53415.18167256
2024-09-09,21:20:10.000,253,11056051,4565,0,1725916809,13124.602299400001,29442.765933090006,53415.26551800001
2024-09-09,21:20:11.000,253,11056012,3965,0,1725916810,13124.622508330001,32209.725686339996,53415.31442784001
2024-09-09,21:20:12.000,253,11056132,3965,0,1725916811,13124.541672610001,29442.096265739994,53415.34936344
2024-09-09,21:20:13.000,253,11056052,3965,0,1725916812,13124.474309509991,30364.32689451,53415.35635056001
2024-09-09,21:20:14.000,253,11056032,4245,0,1725916813,13124.35305592999,30364.29869799,53415.38429904001
2024-09-09,21:20:15.000,253,11056170,4205,0,1725916814,13124.19138448999,32670.435675750006,53415.342376320004
2024-09-09,21:20:16.000,253,11055970,4125,0,1725916815,13124.07686722,26674.657171650004,53415.18167256
2024-09-09,21:20:17.000,253,11055911,4365,0,1725916816,13124.063394599994,31287.269485409997,53415.363337680006
2024-09-09,21:20:18.000,253,11056123,4365,0,1725916817,13124.016240429999,32671.30271874,53415.27949224
2024-09-09,21:20:19.000,253,11056160,4085,0,1725916818,13124.04992197999,32671.711568280007,53415.244556640006
2024-09-09,21:20:20.000,253,11055987,4365,0,1725916819,13124.07013090999,32210.63502411,53415.3703248
2024-09-09,21:20:21.000,253,11055984,3924,0,1725916820,13124.07686722,28982.429547570006,53415.342376320004
2024-09-09,21:20:22.000,253,11056053,4285,0,1725916821,13124.083603529994,27598.826311170007,53415.25853088
2024-09-09,21:20:23.000,253,11056070,3845,0,1725916822,13124.043185669994,28060.269410099994,53415.412247520006
2024-09-09,21:20:24.000,253,11055976,4004,0,1725916823,13124.07013090999,30827.638012890005,53415.32141496
2024-09-09,21:20:25.000,253,11056076,3965,0,1725916824,13124.07686722,29904.991485449995,53415.391286160004
2024-09-09,21:20:26.000,253,11055845,4285,0,1725916825,13123.915195779999,30366.117373529996,53415.51705432
2024-09-09,21:20:27.000,253,11056075,4485,0,1725916826,13123.834360059998,31749.459792120004,53415.391286160004
2024-09-09,21:20:28.000,253,11056071,4685,0,1725916827,13123.787205889988,29443.104291330004,53415.5450028
2024-09-09,21:20:29.000,253,11056247,4605,0,1725916828,13123.686161240003,28981.484964150004,53415.43320888001
2024-09-09,21:20:30.000,253,11056050,4085,0,1725916829,13123.524489800002,29903.793133350002,53415.49609296
2024-09-09,21:20:31.000,253,11055974,4125,0,1725916830,13123.383027290001,34516.10938364999,53415.46814448
2024-09-09,21:20:32.000,253,11055972,4045,0,1725916831,13123.228092159996,29903.67329814,53415.48211872001
2024-09-09,21:20:33.000,253,11055870,4365,0,1725916832,13123.10010227,27597.649106459998,53415.57295128001
2024-09-09,21:20:34.000,253,11055912,4125,0,1725916833,13122.985584999995,28520.23924086,53415.58692552
2024-09-09,21:20:35.000,253,11056228,4125,0,1725916834,13122.904749279995,28520.366125200002,53415.60788688
2024-09-09,21:20:36.000,253,11056301,4445,0,1725916835,13122.91148558999,26675.531263769997,53415.60788688
2024-09-09,21:20:37.000,253,11056027,4605,0,1725916836,13122.844122489994,27598.4104125,53415.4751316
2024-09-09,21:20:38.000,253,11055890,4045,0,1725916837,13122.99232130999,28520.86661343,53415.60788688
2024-09-09,21:20:39.000,253,11055982,4165,0,1725916838,13122.95190344999,32211.206003640007,53415.57295128001
2024-09-09,21:20:40.000,253,11056173,4685,0,1725916839,13122.97884869,32211.417477540002,53415.71968080001
2024-09-09,21:20:41.000,253,11055902,4165,0,1725916840,13123.03947548,28521.472838610003,53415.412247520006
2024-09-09,21:20:42.000,253,11056035,4525,0,1725916841,13123.106838579995,28521.888737279995,53415.510067200004
2024-09-09,21:20:43.000,253,11056213,4405,0,1725916842,13123.03273916999,32672.952215159996,53415.51705432
2024-09-09,21:20:44.000,253,11056088,4245,0,1725916843,13123.16072906,25754.308660590003,53415.57295128001
2024-09-09,21:20:45.000,253,11055986,3765,0,1725916844,13123.16072906,31750.503063359996,53415.628848240005
2024-09-09,21:20:46.000,253,11055969,4285,0,1725916845,13123.248301089996,32211.819277949995,53415.62186112001
2024-09-09,21:20:47.000,253,11056052,3765,0,1725916846,13123.14052013,32211.685344480007,53415.48910584
2024-09-09,21:20:48.000,253,11056215,4525,0,1725916847,13123.248301089996,33134.324822790004,53415.60788688
2024-09-09,21:20:49.000,253,11056171,3965,0,1725916848,13123.207883229996,27137.996486549993,53415.58692552
2024-09-09,21:20:50.000,253,11056165,4445,0,1725916849,13123.322400500001,28521.627919470004,53415.70570656
2024-09-09,21:20:51.000,253,11056072,4004,0,1725916850,13123.450390389997,28060.67121051,53415.74064216001
2024-09-09,21:20:52.000,253,11056043,4285,0,1725916851,13123.436917769992,30366.744746099997,53415.6847452
2024-09-09,21:20:53.000,253,11056082,4165,0,1725916852,13123.578380279992,26676.828303689996,53415.677758080004
2024-09-09,21:20:54.000,253,11056091,4565,0,1725916853,13123.726579099988,30828.096206340007,53415.65679672
2024-09-09,21:20:55.000,253,11055901,4765,0,1725916854,13123.800678509993,31750.714537260006,53415.74064216001
2024-09-09,21:20:56.000,253,11056057,4445,0,1725916855,13123.955613639999,24831.972294870007,53415.63583536
2024-09-09,21:20:57.000,253,11055966,4325,0,1725916856,13124.043185669994,30366.89277783,53415.64282248
2024-09-09,21:20:58.000,253,11055939,4605,0,1725916857,13124.1981208,27138.299599139995,53415.726667920004
2024-09-09,21:20:59.000,253,11056030,4125,0,1725916858,13124.124021389995,31289.398322670007,53415.69173232001
2024-09-09,21:21:00.000,253,11055953,4525,0,1725916859,13124.25201127999,33134.71957407,53415.747629280006
2024-09-09,21:21:01.000,253,11056055,4725,0,1725916860,13124.25201127999,29906.20393581,53415.78256488
2024-09-09,21:21:02.000,253,11055905,4445,0,1725916861,13124.164439249995,31289.919958290004,53415.7546164
2024-09-09,21:21:03.000,253,11056024,4325,0,1725916862,13124.1981208,31751.41945026,53415.77557776
2024-09-09,21:21:04.000,253,11056133,4645,0,1725916863,13124.11054876999,27139.103199959995,53415.88038456
2024-09-09,21:21:05.000,253,11056117,4525,0,1725916864,13124.17117555999,30829.273411050002,53415.81051336
2024-09-09,21:21:06.000,253,11055859,4645,0,1725916865,13124.17791187,26678.2169823,53415.78955200001
2024-09-09,21:21:07.000,253,11055969,4485,0,1725916866,13124.15770294,29907.070978799995,53415.83846184001
2024-09-09,21:21:08.000,253,11056137,4485,0,1725916867,13124.11728508,33135.94612269,53415.83846184001
2024-09-09,21:21:09.000,253,11056101,4205,0,1725916868,13124.17117555999,26678.583537059996,53415.796539120005
2024-09-09,21:21:10.000,253,11056061,4325,0,1725916869,13124.33958331,31291.25224386,53415.845448960004
2024-09-09,21:21:11.000,253,11056162,3924,0,1725916870,13124.44062796,33136.171694849996,53415.78256488
2024-09-09,21:21:12.000,253,11056062,3765,0,1725916871,13124.555145229991,28062.363001710008,53415.845448960004
2024-09-09,21:21:13.000,253,11056021,4325,0,1725916872,13124.676398809992,29907.310649220002,53415.80352624
2024-09-09,21:21:14.000,253,11055949,4485,0,1725916873,13124.838070249993,30368.450635560002,53415.88737168001
2024-09-09,21:21:15.000,253,11055946,4004,0,1725916874,13124.972796449998,28984.40330397,53415.78256488
2024-09-09,21:21:16.000,253,11055986,3804,0,1725916875,13125.073841099998,33135.424487070006,53415.81750048001
2024-09-09,21:21:17.000,253,11055986,3885,0,1725916876,13125.100786339994,32212.792057889994,53415.98519136001
2024-09-09,21:21:18.000,253,11056109,4405,0,1725916877,13125.195094679999,34979.956235909995,53415.93628152001
2024-09-09,21:21:19.000,253,11055985,4405,0,1725916878,13125.235512539999,28061.044814399997,53415.97121712
2024-09-09,21:21:20.000,253,11055950,4205,0,1725916879,13125.24898515999,29444.655099929994,53415.9292944
2024-09-09,21:21:21.000,253,11056082,4045,0,1725916880,13125.29613933,31750.876667250006,53415.9292944
2024-09-09,21:21:22.000,253,11056026,3885,0,1725916881,13125.31634826,33134.53629669,53415.964230000005
2024-09-09,21:21:23.000,253,11056082,4245,0,1725916882,13125.363502429995,28060.85448789,53416.08999816
2024-09-09,21:21:24.000,253,11056105,4525,0,1725916883,13125.35676612,28983.226099260006,53416.00615272001
2024-09-09,21:21:25.000,253,11056097,4405,0,1725916884,13125.37697505,30828.096206340007,53416.15986936
2024-09-09,21:21:26.000,253,11055999,4445,0,1725916885,13125.49149231999,27599.38319244,53415.97121712
2024-09-09,21:21:27.000,253,11056098,4165,0,1725916886,13125.43760184,30827.997518520002,53415.915320160006
2024-09-09,21:21:28.000,253,11056034,4205,0,1725916887,13125.4780197,26676.567485880005,53416.16685648
2024-09-09,21:21:29.000,253,11055887,4645,0,1725916888,13125.632954829991,28521.317757750003,53416.15986936
2024-09-09,21:21:30.000,253,11056024,3804,0,1725916889,13125.666636379996,25292.414417339998,53416.08999816
2024-09-09,21:21:31.000,253,11056034,4285,0,1725916890,13125.626218519996,28982.34495801,53416.062049680004
2024-09-09,21:21:32.000,253,11056074,4004,0,1725916891,13125.720526860001,28520.831367780003,53416.18781784
2024-09-09,21:21:33.000,253,11056016,4165,0,1725916892,13125.653163759991,28059.303679289995,53416.131920880005
2024-09-09,21:21:34.000,253,11056067,4445,0,1725916893,13125.646427449996,29903.9693616,53416.180830720004
2024-09-09,21:21:35.000,253,11056003,4765,0,1725916894,13125.673372689991,32671.337964389997,53416.04108832
2024-09-09,21:21:36.000,253,11056006,4325,0,1725916895,13125.57232803999,34516.102334519994,53416.0690368
2024-09-09,21:21:37.000,253,11056063,4325,0,1725916896,13125.59253696999,26675.00257902,53416.11095952
2024-09-09,21:21:38.000,253,11055992,3765,0,1725916897,13125.51843756,30364.911972300004,53416.15288224001
2024-09-09,21:21:39.000,253,11055991,4205,0,1725916898,13125.49822863,24830.12542281,53416.08999816
2024-09-09,21:21:40.000,253,11056004,3924,0,1725916899,13125.51170124999,31287.488008440007,53416.062049680004
2024-09-09,21:21:41.000,253,11056034,3685,0,1725916900,13125.484756009995,27597.747794280003,53416.07602392001
2024-09-09,21:21:42.000,253,11056011,4365,0,1725916901,13125.484756009995,28981.435620239994,53416.034101200006
2024-09-09,21:21:43.000,253,11056146,3845,0,1725916902,13125.464547079995,28981.477915020005,53416.04807544
2024-09-09,21:21:44.000,253,11056065,4285,0,1725916903,13125.55211910999,33593.61793707,53416.02012696
2024-09-09,21:21:45.000,253,11056046,4325,0,1725916904,13125.53864649,31287.628991039994,53416.131920880005
2024-09-09,21:21:46.000,253,11056074,4325,0,1725916905,13125.606009589996,28058.634011939997,53415.97820424
2024-09-09,21:21:47.000,253,11055996,4325,0,1725916906,13125.653163759991,30364.524270149996,53416.07602392001
2024-09-09,21:21:48.000,253,11055877,4365,0,1725916907,13125.51843756,29441.842497060003,53415.97820424
2024-09-09,21:21:49.000,253,11055989,4525,0,1725916908,13125.53864649,27596.535343919997,53416.09698528
2024-09-09,21:21:50.000,253,11055845,4605,0,1725916909,13125.61948221,30363.741816719994,53416.09698528
2024-09-09,21:21:51.000,253,11056014,4245,0,1725916910,13125.61948221,24828.659203770003,53416.09698528
2024-09-09,21:21:52.000,253,11056040,4085,0,1725916911,13125.61274589999,27134.7186411,53416.07602392001
2024-09-09,21:21:53.000,253,11056034,4165,0,1725916912,13125.63969114,27595.809283530005,53415.97820424
2024-09-09,21:21:54.000,253,11056054,3924,0,1725916913,13125.787889959996,30363.142640670005,53416.062049680004
2024-09-09,21:21:55.000,253,11056014,4004,0,1725916914,13125.942825090002,26673.353082600006,53416.11794664
2024-09-09,21:21:56.000,253,11056025,4485,0,1725916915,13126.070814979998,30363.17788632,53416.15986936
2024-09-09,21:21:57.000,253,11055952,4205,0,1725916916,13126.259431659993,32208.23831991,53416.14589512
2024-09-09,21:21:58.000,253,11056064,3965,0,1725916917,13126.293113209998,32669.568632759998,53416.10397240001
2024-09-09,21:21:59.000,253,11055871,4445,0,1725916918,13126.360476309994,28518.575646180005,53416.299611760005
2024-09-09,21:22:00.000,253,11056079,4605,0,1725916919,13126.49520251,26673.853570830004,53415.99217848
2024-09-09,21:22:01.000,253,11056080,3965,0,1725916920,13126.60971977999,31285.923101580003,53416.15986936
2024-09-09,21:22:02.000,253,11056022,3924,0,1725916921,13126.65013763999,28057.414512450006,53416.201792080006
2024-09-09,21:22:03.000,253,11056166,3885,0,1725916922,13126.73097335999,28518.533351399994,53416.29262464001
2024-09-09,21:22:04.000,253,11055896,3965,0,1725916923,13126.69055549999,31285.683431159996,53416.24371480001
2024-09-09,21:22:05.000,253,11056114,4125,0,1725916924,13126.764654909995,29440.60889931,53416.250701920006
2024-09-09,21:22:06.000,253,11056025,4605,0,1725916925,13126.643401329995,31285.32392553,53416.201792080006
2024-09-09,21:22:07.000,253,11056198,3645,0,1725916926,13126.56930191999,29440.312835849996,53416.32756024
2024-09-09,21:22:08.000,253,11056051,4325,0,1725916927,13126.51541144,27595.38633573,53416.32057312001
2024-09-09,21:22:09.000,253,11056047,4325,0,1725916928,13126.44804833999,25750.607867340004,53416.2786504
2024-09-09,21:22:10.000,253,11055961,4485,0,1725916929,13126.353739999999,28979.215144290007,53416.21576632
2024-09-09,21:22:11.000,253,11056059,4205,0,1725916930,13126.320058449994,31746.745877070003,53416.313586
2024-09-09,21:22:12.000,253,11055910,4004,0,1725916931,13126.373948929999,27134.612904149995,53416.313586
2024-09-09,21:22:13.000,253,11056008,4205,0,1725916932,13126.353739999999,32208.301762079995,53416.23672768
2024-09-09,21:22:14.000,253,11056114,4125,0,1725916933,13126.353739999999,27596.147641770003,53416.19480496001
2024-09-09,21:22:15.000,253,11055992,3685,0,1725916934,13126.49520251,30363.586735859993,53416.17384360001
2024-09-09,21:22:16.000,253,11056065,4325,0,1725916935,13126.582774539995,29441.158731450007,53416.11794664
2024-09-09,21:22:17.000,253,11056069,4685,0,1725916936,13126.77139121999,27596.211083939997,53416.062049680004
2024-09-09,21:22:18.000,253,11056082,4205,0,1725916937,13126.87917218,28518.575646180005,53416.12493376001
2024-09-09,21:22:19.000,253,11056100,4004,0,1725916938,13127.074525169992,28979.680386869994,53415.9991656
2024-09-09,21:22:20.000,253,11056090,4405,0,1725916939,13127.189042439997,34052.97449352,53416.05506256001
2024-09-09,21:22:21.000,253,11055979,4605,0,1725916940,13127.296823399993,31746.597845340002,53416.034101200006
2024-09-09,21:22:22.000,253,11056076,3885,0,1725916941,13127.364186499988,28056.547469459998,53416.10397240001
2024-09-09,21:22:23.000,253,11055994,3965,0,1725916942,13127.438285909993,31284.83048643,53416.02012696
2024-09-09,21:22:24.000,253,11056073,4565,0,1725916943,13127.438285909993,29901.015776130007,53415.90134592
2024-09-09,21:22:25.000,253,11056016,3885,0,1725916944,13127.391131739998,31284.456882540006,53416.062049680004
2024-09-09,21:22:26.000,253,11056096,4045,0,1725916945,13127.391131739998,25749.719676959998,53416.083011040006
2024-09-09,21:22:27.000,253,11056048,4004,0,1725916946,13127.370922809998,31745.540475839996,53416.18781784
2024-09-09,21:22:28.000,253,11056047,4525,0,1725916947,13127.296823399993,30823.119520559994,53416.14589512
2024-09-09,21:22:29.000,253,11055969,4445,0,1725916948,13127.283350780002,31284.421636889994,53416.229740560004
2024-09-09,21:22:30.000,253,11055899,4325,0,1725916949,13127.337241259993,27133.668320729994,53416.16685648
2024-09-09,21:22:31.000,253,11056031,4405,0,1725916950,13127.296823399993,25288.678378440003,53416.17384360001
2024-09-09,21:22:32.000,253,11056038,3685,0,1725916951,13127.290087089998,30823.563615749998,53416.250701920006
2024-09-09,21:22:33.000,253,11056042,4245,0,1725916952,13127.263141850002,25288.86870495,53416.250701920006
2024-09-09,21:22:34.000,253,11056100,4245,0,1725916953,13127.202515060002,30362.374285500002,53416.229740560004
2024-09-09,21:22:35.000,253,11055941,4645,0,1725916954,13127.215987679992,29439.889888050006,53416.17384360001
2024-09-09,21:22:36.000,253,11056077,4525,0,1725916955,13127.094734099992,33129.65124960001,53416.15986936
2024-09-09,21:22:37.000,253,11056006,4405,0,1725916956,13127.114943029992,27594.977486190008,53416.138908
2024-09-09,21:22:38.000,253,11056086,4085,0,1725916957,13127.087997789997,31745.949325380003,53416.11794664
2024-09-09,21:22:39.000,253,11056103,4445,0,1725916958,13127.108206719997,30362.331990720006,53416.16685648
2024-09-09,21:22:40.000,253,11055968,4365,0,1725916959,13127.087997789997,26672.507186999996,53416.201792080006
2024-09-09,21:22:41.000,253,11056013,4645,0,1725916960,13127.121679340002,28978.517280419997,53416.201792080006
2024-09-09,21:22:42.000,253,11056028,4125,0,1725916961,13127.162097200002,32207.10340998,53416.26467616
2024-09-09,21:22:43.000,253,11056010,4045,0,1725916962,13127.256405539993,27133.647173339996,53416.10397240001
2024-09-09,21:22:44.000,253,11055927,4525,0,1725916963,13127.236196609992,31745.850637559997,53416.02711408001
2024-09-09,21:22:45.000,253,11056140,4045,0,1725916964,13127.283350780002,33129.510267000005,53416.201792080006
2024-09-09,21:22:46.000,253,11056107,4685,0,1725916965,13127.337241259993,29901.022825260006,53416.201792080006
2024-09-09,21:22:47.000,253,11056077,4605,0,1725916966,13127.350713879998,32207.321933009996,53416.201792080006
2024-09-09,21:22:48.000,253,11056019,4765,0,1725916967,13127.431549599998,24827.73576774,53416.201792080006
2024-09-09,21:22:49.000,253,11056008,4004,0,1725916968,13127.60669365999,32207.540456040006,53416.23672768
2024-09-09,21:22:50.000,253,11056051,4485,0,1725916969,13127.653847829999,27134.0842194,53416.16685648
2024-09-09,21:22:51.000,253,11056079,4125,0,1725916970,13127.741419859994,26211.832443239997,53416.26467616
2024-09-09,21:22:52.000,253,11056050,3965,0,1725916971,13127.77510141,27134.443725029996,53416.30659888
2024-09-09,21:22:53.000,253,11055996,3765,0,1725916972,13127.80878295999,29901.967408679993,53416.2786504
2024-09-09,21:22:54.000,253,11056024,3685,0,1725916973,13127.75489248,29902.2070791,53416.3834572
2024-09-09,21:22:55.000,253,11056073,4125,0,1725916974,13127.66732044999,28057.548445919994,53416.3834572
2024-09-09,21:22:56.000,253,11055853,4565,0,1725916975,13127.532594249999,32208.86569248,53416.57210944
2024-09-09,21:22:57.000,253,11055962,3924,0,1725916976,13127.478703769993,28058.218113270006,53416.41140568001
2024-09-09,21:22:58.000,253,11056192,4125,0,1725916977,13127.478703769993,28058.260408050002,53416.48127688
2024-09-09,21:22:59.000,253,11055978,4004,0,1725916978,13127.377659119993,28980.991525050005,53416.48826400001
2024-09-09,21:23:00.000,253,11056096,3885,0,1725916979,13127.310296019998,25291.173770459995,53416.50223824
2024-09-09,21:23:01.000,253,11056059,4325,0,1725916980,13127.364186499988,26213.601774869996,53416.48127688
2024-09-09,21:23:02.000,253,11055994,4205,0,1725916981,13127.357450189993,25752.278511149998,53416.4533284
2024-09-09,21:23:03.000,253,11056041,4445,0,1725916982,13127.337241259993,28058.316801089997,53416.41140568001
2024-09-09,21:23:04.000,253,11056108,4045,0,1725916983,13127.330504949998,37282.64618910001,53416.44634128
2024-09-09,21:23:05.000,253,11056058,4045,0,1725916984,13127.303559710002,33592.518272789996,53416.55813520001
2024-09-09,21:23:06.000,253,11055953,4445,0,1725916985,13127.290087089998,28979.976450329996,53416.46031552001
2024-09-09,21:23:07.000,253,11055987,4565,0,1725916986,13127.215987679992,31285.775069850002,53416.53018672001
2024-09-09,21:23:08.000,253,11056058,4245,0,1725916987,13127.229460299997,26673.212100000004,53416.44634128
2024-09-09,21:23:09.000,253,11056024,4325,0,1725916988,13127.209251369997,28518.018764909997,53416.46031552001
2024-09-09,21:23:10.000,253,11056087,4485,0,1725916989,13127.168833509997,30362.769036779995,53416.48127688
2024-09-09,21:23:11.000,253,11056041,4365,0,1725916990,13127.162097200002,30362.613955919995,53416.50922536001
2024-09-09,21:23:12.000,253,11055997,4365,0,1725916991,13127.182306130002,27134.133563309995,53416.4533284
2024-09-09,21:23:13.000,253,11056019,4325,0,1725916992,13127.067788859997,32668.856670630004,53416.43935416001
2024-09-09,21:23:14.000,253,11056128,3765,0,1725916993,13127.155360889992,32207.956354709997,53416.42537992
2024-09-09,21:23:15.000,253,11055943,4165,0,1725916994,13127.168833509997,27134.916016739997,53416.46031552001
2024-09-09,21:23:16.000,253,11056005,4485,0,1725916995,13127.242932920002,29441.39840187,53416.46031552001
2024-09-09,21:23:17.000,253,11055912,4245,0,1725916996,13127.424813289988,32670.555510959995,53416.47428976
2024-09-09,21:23:18.000,253,11055992,3645,0,1725916997,13127.566275799989,26213.911936589997,53416.397431440004
2024-09-09,21:23:19.000,253,11056042,4245,0,1725916998,13127.77510141,25291.716553470003,53416.47428976
2024-09-09,21:23:20.000,253,11055948,4125,0,1725916999,13127.99739964,29443.393305660007,53416.49525112
2024-09-09,21:23:21.000,253,11056078,4365,0,1725917000,13128.199488940001,28059.86760969,53416.5930708
2024-09-09,21:23:22.000,253,11056102,4325,0,1725917001,13128.347687759997,34517.427570960004,53416.43935416001
2024-09-09,21:23:23.000,253,11056019,4445,0,1725917002,13128.489150269997,30827.659160280004,53416.62800640001
2024-09-09,21:23:24.000,253,11056010,4245,0,1725917003,13128.657558019993,30366.3922896,53416.67691624001
2024-09-09,21:23:25.000,253,11056001,4365,0,1725917004,13128.792284219999,27137.58763701,53416.71883896
2024-09-09,21:23:26.000,253,11056038,4085,0,1725917005,13128.852911009999,29443.63297608,53416.76076168
2024-09-09,21:23:27.000,253,11056041,4645,0,1725917006,13128.859647319994,27598.43155989,53416.704864720006
2024-09-09,21:23:28.000,253,11056027,4565,0,1725917007,13128.792284219999,33133.196961990005,53416.78871016
2024-09-09,21:23:29.000,253,11055961,4725,0,1725917008,13128.812493149999,24369.30969645,53416.98434952
2024-09-09,21:23:30.000,253,11055883,4805,0,1725917009,13128.805756839989,28058.92302627,53416.93543968
2024-09-09,21:23:31.000,253,11056170,4125,0,1725917010,13128.738393739994,30364.883775780007,53417.08216920001
2024-09-09,21:23:32.000,253,11056252,3924,0,1725917011,13128.704712189989,31748.578650869997,53416.970375280005
2024-09-09,21:23:33.000,253,11056133,4645,0,1725917012,13128.522831820002,29903.398382069994,53417.06120784001
2024-09-09,21:23:34.000,253,11056007,4525,0,1725917013,13128.381369310002,28519.957275659996,53416.92845256
2024-09-09,21:23:35.000,253,11055902,3924,0,1725917014,13128.347687759997,26213.89783833,53417.08216920001
2024-09-09,21:23:36.000,253,11056101,4365,0,1725917015,13128.280324660001,28520.281535639995,53417.13107904001
2024-09-09,21:23:37.000,253,11055864,4165,0,1725917016,13128.266852039997,25753.018669800003,53417.05422072
2024-09-09,21:23:38.000,253,11056065,4325,0,1725917017,13128.179280010001,25291.935076499998,53417.02627224
2024-09-09,21:23:39.000,253,11056028,4085,0,1725917018,13128.226434179996,29904.695421990007,53417.09614344
2024-09-09,21:23:40.000,253,11055927,4485,0,1725917019,13128.307269899997,27137.305671809998,53417.13107904001
2024-09-09,21:23:41.000,253,11055995,4365,0,1725917020,13128.253379419992,28521.078087329995,53417.09614344
2024-09-09,21:23:42.000,253,11056137,4205,0,1725917021,13128.327478829997,26676.15158721,53417.17300176
2024-09-09,21:23:43.000,253,11056036,4165,0,1725917022,13128.354424069992,29904.857551980007,53417.11011768001
2024-09-09,21:23:44.000,253,11055994,4285,0,1725917023,13128.415050859992,33594.67530657,53417.1520404
2024-09-09,21:23:45.000,253,11056113,4725,0,1725917024,13128.455468719992,26675.80617984,53417.20095024001
2024-09-09,21:23:46.000,253,11056127,4645,0,1725917025,13128.448732409997,28981.802175000004,53417.24986008001
2024-09-09,21:23:47.000,253,11056115,4765,0,1725917026,13128.468941339997,26675.383232039996,53417.256847200006
2024-09-09,21:23:48.000,253,11056131,4525,0,1725917027,13128.509359199998,24830.29460193,53417.27082144
2024-09-09,21:23:49.000,253,11056068,4205,0,1725917028,13128.563249680003,26674.974382500004,53417.354666880005
2024-09-09,21:23:50.000,253,11056076,4285,0,1725917029,13128.556513369993,33593.35711926001,53417.27082144
2024-09-09,21:23:51.000,253,11056010,4325,0,1725917030,13128.516095509993,30825.706551270006,53417.34069264
2024-09-09,21:23:52.000,253,11056053,4565,0,1725917031,13128.549777059998,33131.80123425,53417.361654
2024-09-09,21:23:53.000,253,11056052,4285,0,1725917032,13128.596931229993,28519.492033079994,53417.43851232
2024-09-09,21:23:54.000,253,11056059,4565,0,1725917033,13128.617140159993,28058.309751959998,53417.543319120006
2024-09-09,21:23:55.000,253,11056062,4125,0,1725917034,13128.657558019993,34515.70758324,53417.55030624
2024-09-09,21:23:56.000,253,11056065,4645,0,1725917035,13128.711448499998,30364.890824910006,53417.55030624
2024-09-09,21:23:57.000,253,11056075,4525,0,1725917036,13128.623876469988,31748.70553521,53417.641138800005
2024-09-09,21:23:58.000,253,11056058,3765,0,1725917037,13128.724921119989,28059.08515626,53417.571267600004
2024-09-09,21:23:59.000,253,11055938,3924,0,1725917038,13128.704712189989,31287.967349280007,53417.48742216
2024-09-09,21:24:00.000,253,11056026,3924,0,1725917039,13128.657558019993,30827.158672050005,53417.62716456
2024-09-09,21:24:01.000,253,11055989,4325,0,1725917040,13128.812493149999,24369.93706902,53417.592228960006
2024-09-09,21:24:02.000,253,11056157,4485,0,1725917041,13128.704712189989,32211.255347550003,53417.57825472
2024-09-09,21:24:03.000,253,11055893,4445,0,1725917042,13128.738393739994,32211.565509270004,53417.690048640005
2024-09-09,21:24:04.000,253,11056051,4485,0,1725917043,13128.637349089993,29905.689349320004,53417.70402288001
2024-09-09,21:24:05.000,253,11055933,4445,0,1725917044,13128.664294329988,30828.420466320007,53417.711010000006
2024-09-09,21:24:06.000,253,11056054,4165,0,1725917045,13128.691239569998,33595.887756929995,53417.82280392
2024-09-09,21:24:07.000,253,11056088,4365,0,1725917046,13128.610403849998,31751.08814115,53417.759919840006
2024-09-09,21:24:08.000,253,11056181,4605,0,1725917047,13128.617140159993,28522.445618550002,53417.76690696
2024-09-09,21:24:09.000,253,11056085,4685,0,1725917048,13128.738393739994,30367.414413449995,53417.83677816
2024-09-09,21:24:10.000,253,11055945,4565,0,1725917049,13128.792284219999,28983.557408370005,53417.885688
2024-09-09,21:24:11.000,253,11055897,4605,0,1725917050,13128.859647319994,27138.41238522,53417.89966224001
2024-09-09,21:24:12.000,253,11055998,4125,0,1725917051,13128.94721934999,34979.44869855,53417.91363648
2024-09-09,21:24:13.000,253,11056037,4805,0,1725917052,13128.99437352,29444.408380380002,53417.78088120001
2024-09-09,21:24:14.000,253,11056046,4325,0,1725917053,13129.10889078999,27137.947142639998,53417.92062360001
2024-09-09,21:24:15.000,253,11056255,4565,0,1725917054,13129.16951757999,32211.410428410003,53417.85075240001
2024-09-09,21:24:16.000,253,11056067,4525,0,1725917055,13129.27056222999,28982.563481039993,53417.96254632
2024-09-09,21:24:17.000,253,11056102,4045,0,1725917056,13129.23688068,23908.712493119994,53418.03940464001
2024-09-09,21:24:18.000,253,11056032,3725,0,1725917057,13129.284034849996,31288.580623589995,53418.01844328001
2024-09-09,21:24:19.000,253,11056071,4325,0,1725917058,13129.243616989996,31288.552427069997,53417.9555592
2024-09-09,21:24:20.000,253,11056130,3765,0,1725917059,13129.20993543999,29904.885748500004,53417.9904948
2024-09-09,21:24:21.000,253,11056097,4485,0,1725917060,13129.13583603,30827.588668979995,53418.05337888
2024-09-09,21:24:22.000,253,11056061,4325,0,1725917061,13129.05500031,28521.550379039996,53417.99748192001
2024-09-09,21:24:23.000,253,11056092,3685,0,1725917062,13128.97416459,29905.58361237,53417.99748192001
2024-09-09,21:24:24.000,253,11056111,4325,0,1725917063,13128.88659255999,32673.21303297,53417.96953344001
2024-09-09,21:24:25.000,253,11055945,4205,0,1725917064,13128.852911009999,28522.283488560002,53417.94158496
2024-09-09,21:24:26.000,253,11056119,4285,0,1725917065,13128.832702079999,27599.968270230005,53418.01145616
2024-09-09,21:24:27.000,253,11056113,4645,0,1725917066,13128.852911009999,31290.237169140004,53418.03241752
2024-09-09,21:24:28.000,253,11056033,4445,0,1725917067,13128.940483039994,33596.6561121,53418.01145616
2024-09-09,21:24:29.000,253,11056172,4245,0,1725917068,13129.03479138,31751.708464590003,53418.01844328001
2024-09-09,21:24:30.000,253,11056171,4565,0,1725917069,13129.29750747,28522.77692766,53417.96953344001
2024-09-09,21:24:31.000,253,11056052,3924,0,1725917070,13129.358134260001,25755.196850969995,53417.8158168
2024-09-09,21:24:32.000,253,11056161,4525,0,1725917071,13129.560223560002,29906.253279719996,53417.94158496
2024-09-09,21:24:33.000,253,11056158,4445,0,1725917072,13129.769049169998,27599.672206770003,53417.94857208001
2024-09-09,21:24:34.000,253,11056250,3965,0,1725917073,13130.04523787999,28982.725611030008,53417.94158496
2024-09-09,21:24:35.000,253,11055973,4445,0,1725917074,13130.33489921,23908.832328329998,53418.04639176001
2024-09-09,21:24:36.000,253,11056061,4605,0,1725917075,13130.51677958,29904.378211140007,53418.074340240004
2024-09-09,21:24:37.000,253,11056046,4325,0,1725917076,13130.752550429992,29442.631999620004,53418.11626296001
2024-09-09,21:24:38.000,253,11056038,4325,0,1725917077,13130.894012939993,29442.01167618,53418.060366
2024-09-09,21:24:39.000,253,11056148,4004,0,1725917078,13131.096102239993,34976.121509189994,53418.16517280001
2024-09-09,21:24:40.000,253,11056007,4525,0,1725917079,13131.244301059989,34514.227265940004,53418.22106976
2024-09-09,21:24:41.000,253,11056123,4525,0,1725917080,13131.37229095,25289.277554490007,53418.242031120004
2024-09-09,21:24:42.000,253,11056182,4004,0,1725917081,13131.439654049995,29900.987579609995,53418.22106976
2024-09-09,21:24:43.000,253,11055964,3845,0,1725917082,13131.419445119995,29439.6431685,53418.40273488001
2024-09-09,21:24:44.000,253,11056197,4165,0,1725917083,13131.48680821999,28516.806314550005,53418.38876064
2024-09-09,21:24:45.000,253,11056139,4325,0,1725917084,13131.30492784999,31284.167868210003,53418.29792808
2024-09-09,21:24:46.000,253,11055985,4245,0,1725917085,13131.197146889994,33590.14976511001,53418.33286368001
2024-09-09,21:24:47.000,253,11056111,4405,0,1725917086,13131.035475449993,30361.655274239994,53418.50754168
2024-09-09,21:24:48.000,253,11055972,3965,0,1725917087,13130.907485559997,29900.698565280007,53418.32587656
2024-09-09,21:24:49.000,253,11056052,4004,0,1725917088,13130.617824230001,33590.85467811,53418.262992480006
2024-09-09,21:24:50.000,253,11056041,4365,0,1725917089,13130.45615279,25750.480983,53418.22106976
2024-09-09,21:24:51.000,253,11056104,4045,0,1725917090,13130.16649145999,32208.174877740006,53418.17914704
2024-09-09,21:24:52.000,253,11055915,4405,0,1725917091,13129.977874779994,29441.271517529996,53418.13722432001
2024-09-09,21:24:53.000,253,11056049,4565,0,1725917092,13129.661268210002,32209.337984190002,53418.12325008
2024-09-09,21:24:54.000,253,11056072,4004,0,1725917093,13129.479387840001,27597.45173082,53418.11626296001
2024-09-09,21:24:55.000,253,11056050,3965,0,1725917094,13129.3177164,28520.098258259997,53418.00446904
2024-09-09,21:24:56.000,253,11056035,4285,0,1725917095,13129.102154479995,30826.59474165,53417.99748192001
2024-09-09,21:24:57.000,253,11055890,4045,0,1725917096,13128.96742827999,28520.40137085,53418.05337888
2024-09-09,21:24:58.000,253,11056091,4645,0,1725917097,13128.839438389994,27136.621906200002,53418.04639176001
2024-09-09,21:24:59.000,253,11056036,4125,0,1725917098,13128.751866359999,31748.740780859996,53417.9904948
2024-09-09,21:25:00.000,253,11056036,4085,0,1725917099,13128.745130049989,28058.485980209996,53417.96254632
2024-09-09,21:25:01.000,253,11056067,4525,0,1725917100,13128.671030639998,22523.29763031,53418.03940464001
2024-09-09,21:25:02.000,253,11056004,4125,0,1725917101,13128.664294329988,32208.57667815,53418.12325008
2024-09-09,21:25:03.000,253,11056000,3845,0,1725917102,13128.556513369993,28518.14564925,53417.89966224001
2024-09-09,21:25:04.000,253,11056183,4605,0,1725917103,13128.529568129998,29901.135611339996,53418.08831448001
2024-09-09,21:25:05.000,253,11055983,4365,0,1725917104,13128.441996100002,30361.852649880006,53417.86472664
2024-09-09,21:25:06.000,253,11056177,4605,0,1725917105,13128.307269899997,33128.60797836,53418.193121280005
2024-09-09,21:25:07.000,253,11056022,4125,0,1725917106,13128.091707979991,33128.079293610004,53417.92062360001
2024-09-09,21:25:08.000,253,11056233,4525,0,1725917107,13127.983927019995,28054.29879699,53417.89966224001
2024-09-09,21:25:09.000,253,11056072,3725,0,1725917108,13127.660584139994,32204.925228809996,53417.92062360001
2024-09-09,21:25:10.000,253,11055798,3725,0,1725917109,13127.397868049993,34049.710746330005,53417.85075240001
2024-09-09,21:25:11.000,253,11055818,3965,0,1725917110,13127.236196609992,29898.654317580003,53417.85075240001
2024-09-09,21:25:12.000,253,11056012,4325,0,1725917111,13127.040843620001,28514.95944249,53417.66908728
2024-09-09,21:25:13.000,253,11056213,4645,0,1725917112,13126.933062659991,26208.892956030002,53417.78088120001
2024-09-09,21:25:14.000,253,11056087,4445,0,1725917113,13126.805072769996,29898.69661236,53417.6760744
2024-09-09,21:25:15.000,253,11056043,4565,0,1725917114,13126.65013763999,27131.37030435,53417.59921608
2024-09-09,21:25:16.000,253,11055931,4605,0,1725917115,13126.52888405999,29898.717759749998,53417.571267600004
2024-09-09,21:25:17.000,253,11056114,4165,0,1725917116,13126.50867512999,33588.42977739,53417.543319120006
2024-09-09,21:25:18.000,253,11056083,4645,0,1725917117,13126.46825726999,28514.846656409994,53417.50838352
2024-09-09,21:25:19.000,253,11055976,4165,0,1725917118,13126.48846619999,29437.119579959995,53417.375628240006
2024-09-09,21:25:20.000,253,11056083,4685,0,1725917119,13126.5558293,28053.32601705,53417.33370552
2024-09-09,21:25:21.000,253,11056110,3965,0,1725917120,13126.63666502,33126.33110937,53417.2219116
2024-09-09,21:25:22.000,253,11056146,4245,0,1725917121,13126.81854539,30358.814474850005,53417.235885840004
2024-09-09,21:25:23.000,253,11056026,4085,0,1725917122,13126.953271589991,26207.694603929995,53417.186976000005
2024-09-09,21:25:24.000,253,11056013,4885,0,1725917123,13127.128415649997,33586.73798619,53417.1171048
2024-09-09,21:25:25.000,253,11056021,4445,0,1725917124,13127.303559710002,25746.34314369,53417.17998888001
2024-09-09,21:25:26.000,253,11056096,3965,0,1725917125,13127.445022219988,29435.78729439,53417.0472336
2024-09-09,21:25:27.000,253,11056059,4485,0,1725917126,13127.586484729989,29435.78024526,53417.06120784001
2024-09-09,21:25:28.000,253,11056104,4205,0,1725917127,13127.84920081999,31741.82558433,53416.98434952
2024-09-09,21:25:29.000,253,11056145,4285,0,1725917128,13127.93677285,31741.917223020006,53416.94242680001
2024-09-09,21:25:30.000,253,11056066,3765,0,1725917129,13128.152334769991,29897.477112869994,53416.91447832001
2024-09-09,21:25:31.000,253,11056071,4325,0,1725917130,13128.327478829997,31281.33411795,53416.970375280005
2024-09-09,21:25:32.000,253,11056062,4004,0,1725917131,13128.468941339997,34048.94239116,53416.9773624
2024-09-09,21:25:33.000,253,11056066,3965,0,1725917132,13128.677766949993,28976.028937530005,53416.921465440006
2024-09-09,21:25:34.000,253,11055945,4325,0,1725917133,13128.82596576999,30360.055121729994,53416.98434952
2024-09-09,21:25:35.000,253,11056003,4565,0,1725917134,13128.839438389994,28976.966471820007,53416.851594240004
2024-09-09,21:25:36.000,253,11055991,4605,0,1725917135,13129.01458245,25287.656254589994,53417.00531088
2024-09-09,21:25:37.000,253,11056089,4885,0,1725917136,13129.102154479995,28516.482054570006,53417.01229800001
2024-09-09,21:25:38.000,253,11056023,4445,0,1725917137,13129.142572339995,31745.385394979996,53416.91447832001
2024-09-09,21:25:39.000,253,11055961,4685,0,1725917138,13129.16951757999,28978.48203477,53416.99832376
2024-09-09,21:25:40.000,253,11055938,4205,0,1725917139,13129.223408059996,36358.33606698,53416.9074912
2024-09-09,21:25:41.000,253,11056028,4045,0,1725917140,13129.27729854,28517.51827668,53417.02627224
2024-09-09,21:25:42.000,253,11055990,4125,0,1725917141,13129.263825919996,28978.749901710005,53416.93543968
2024-09-09,21:25:43.000,253,11056059,4605,0,1725917142,13129.290771159991,31746.111455370003,53417.00531088
2024-09-09,21:25:44.000,253,11056091,4645,0,1725917143,13129.418761050001,28056.096325139995,53417.02627224
2024-09-09,21:25:45.000,253,11056045,4485,0,1725917144,13129.445706289996,29439.692512409994,53417.14505328
2024-09-09,21:25:46.000,253,11056078,3965,0,1725917145,13129.432233669992,30823.239355769998,53417.207937360006
2024-09-09,21:25:47.000,253,11055993,4525,0,1725917146,13129.371606879991,34974.28168626,53417.22889872001
2024-09-09,21:25:48.000,253,11056153,4645,0,1725917147,13129.263825919996,27133.696517250006,53417.12409192
2024-09-09,21:25:49.000,253,11056081,4565,0,1725917148,13129.27056222999,35435.60494998,53417.20095024001
2024-09-09,21:25:50.000,253,11056105,4645,0,1725917149,13129.1156271,29439.812347619998,53417.138066160005
2024-09-09,21:25:51.000,253,11056051,4525,0,1725917150,13129.081945549995,31746.12555363,53417.26383432
2024-09-09,21:25:52.000,253,11056035,4725,0,1725917151,13129.03479138,24828.0318312,53417.28479568
2024-09-09,21:25:53.000,253,11056107,4605,0,1725917152,13128.93374673,34513.93120248,53417.20095024001
2024-09-09,21:25:54.000,253,11056008,4205,0,1725917153,13128.960691969995,30824.367216569997,53417.24287296
2024-09-09,21:25:55.000,253,11056024,4165,0,1725917154,13128.960691969995,28518.46990923,53417.26383432
2024-09-09,21:25:56.000,253,11055966,3605,0,1725917155,13128.852911009999,27596.288624370005,53417.24287296
2024-09-09,21:25:57.000,253,11056169,4285,0,1725917156,13128.711448499998,32208.788152049994,53417.2219116
2024-09-09,21:25:58.000,253,11056058,3885,0,1725917157,13128.610403849998,30825.184915649996,53417.1520404
2024-09-09,21:25:59.000,253,11056070,4325,0,1725917158,13128.563249680003,33131.230254719994,53417.24986008001
2024-09-09,21:26:00.000,253,11055994,3885,0,1725917159,13128.522831820002,34053.552522180005,53417.256847200006
2024-09-09,21:26:01.000,253,11056122,3965,0,1725917160,13128.327478829997,23906.379231090003,53417.20095024001
2024-09-09,21:26:02.000,253,11056051,4645,0,1725917161,13128.01087225999,32208.125533829996,53417.31973128
2024-09-09,21:26:03.000,253,11055939,4565,0,1725917162,13127.903091299995,29440.489064099995,53417.24986008001
2024-09-09,21:26:04.000,253,11056176,4205,0,1725917163,13127.599957349994,24827.89789773,53417.2917828
2024-09-09,21:26:05.000,253,11056165,4685,0,1725917164,13127.357450189993,30362.39543289,53417.2917828
2024-09-09,21:26:06.000,253,11056089,4325,0,1725917165,13127.135151959992,32207.075213460004,53417.24986008001
2024-09-09,21:26:07.000,253,11055951,4405,0,1725917166,13127.047579929997,34051.804337940004,53417.29876992001
2024-09-09,21:26:08.000,253,11055928,3804,0,1725917167,13126.79160014999,24827.489048190007,53417.45947368
2024-09-09,21:26:09.000,253,11056021,4605,0,1725917168,13126.542356679995,34052.128597920004,53417.34767976001
2024-09-09,21:26:10.000,253,11056061,4245,0,1725917169,13126.367212619989,31284.929174250006,53417.41056384
2024-09-09,21:26:11.000,253,11056186,3885,0,1725917170,13126.192068559998,29901.56560827,53417.29876992001
2024-09-09,21:26:12.000,253,11056052,4045,0,1725917171,13126.023660810002,29440.855618860005,53417.22889872001
2024-09-09,21:26:13.000,253,11056002,4205,0,1725917172,13125.915879849992,32208.689464230003,53417.21492448
2024-09-09,21:26:14.000,253,11056080,3965,0,1725917173,13125.781153650001,29441.750858369996,53417.21492448
2024-09-09,21:26:15.000,253,11056025,4445,0,1725917174,13125.713790549991,30364.594761450004,53417.22889872001
2024-09-09,21:26:16.000,253,11056092,4165,0,1725917175,13125.57906435,32209.944209370005,53417.15902752001
2024-09-09,21:26:17.000,253,11056139,4725,0,1725917176,13125.47128338999,28981.492013280003,53417.22889872001
2024-09-09,21:26:18.000,253,11055989,4605,0,1725917177,13125.504964939995,32671.535340029994,53417.10313056
2024-09-09,21:26:19.000,253,11056027,4485,0,1725917178,13125.41065659999,30826.4185134,53417.05422072
2024-09-09,21:26:20.000,253,11056082,3645,0,1725917179,13125.43086552999,29442.533311799998,53417.16601464
2024-09-09,21:26:21.000,253,11055830,3965,0,1725917180,13125.45107445999,29903.67329814,53417.20095024001
2024-09-09,21:26:22.000,253,11055937,4645,0,1725917181,13125.444338149995,30825.910976040002,53416.99133664001
2024-09-09,21:26:23.000,253,11056119,4365,0,1725917182,13125.444338149995,34054.25743518,53417.1520404
2024-09-09,21:26:24.000,253,11056001,4605,0,1725917183,13125.4780197,28980.448742039996,53417.08216920001
2024-09-09,21:26:25.000,253,11056048,4085,0,1725917184,13125.545382799995,25290.47590659,53416.99832376
2024-09-09,21:26:26.000,253,11055990,4165,0,1725917185,13125.59253696999,28518.991544849996,53417.040246480006
2024-09-09,21:26:27.000,253,11055920,4125,0,1725917186,13125.680109,32670.118464900006,53417.019285120004
2024-09-09,21:26:28.000,253,11056113,4325,0,1725917187,13125.740735790001,34053.84858564001,53417.11011768001
2024-09-09,21:26:29.000,253,11056018,4045,0,1725917188,13125.808098889996,31286.839488480007,53417.138066160005
2024-09-09,21:26:30.000,253,11056152,4405,0,1725917189,13125.929352469997,27597.31074822,53417.08216920001
2024-09-09,21:26:31.000,253,11056064,4085,0,1725917190,13126.144914389988,29903.96231247,53416.93543968
2024-09-09,21:26:32.000,253,11056088,4004,0,1725917191,13126.165123319988,32210.557483679993,53416.98434952
2024-09-09,21:26:33.000,253,11056211,4485,0,1725917192,13126.394157859999,30827.257359869996,53416.93543968
2024-09-09,21:26:34.000,253,11055913,4445,0,1725917193,13126.53562037,33595.05595959,53416.85858136
2024-09-09,21:26:35.000,253,11056064,4004,0,1725917194,13126.784863839996,30366.822286530005,53416.9074912
2024-09-09,21:26:36.000,253,11055933,4565,0,1725917195,13127.007162069996,30367.125399120006,53416.900504080004
2024-09-09,21:26:37.000,253,11056106,4165,0,1725917196,13127.182306130002,28060.882684409997,53417.01229800001
2024-09-09,21:26:38.000,253,11055910,3804,0,1725917197,13127.411340669998,27138.743694329998,53417.068194960004
2024-09-09,21:26:39.000,253,11055930,4085,0,1725917198,13127.64711151999,28522.579552020004,53416.99832376
2024-09-09,21:26:40.000,253,11056076,4205,0,1725917199,13127.781837719995,28983.846422700008,53417.019285120004
2024-09-09,21:26:41.000,253,11055986,3965,0,1725917200,13127.87614606,24371.37509154,53417.19396312
2024-09-09,21:26:42.000,253,11055900,4125,0,1725917201,13128.05129011999,28984.043798340004,53417.00531088
2024-09-09,21:26:43.000,253,11056088,3965,0,1725917202,13128.152334769991,28522.748731140004,53417.03325936001
2024-09-09,21:26:44.000,253,11056047,4365,0,1725917203,13128.199488940001,33596.585620800004,53417.11011768001
2024-09-09,21:26:45.000,253,11055914,3804,0,1725917204,13128.273588349992,28061.763825660004,53417.207937360006
2024-09-09,21:26:46.000,253,11055947,4365,0,1725917205,13128.307269899997,30829.562425380005,53417.10313056
2024-09-09,21:26:47.000,253,11055992,4045,0,1725917206,13128.401578240002,26678.456652720008,53417.089156320006
2024-09-09,21:26:48.000,253,11056043,4365,0,1725917207,13128.495886579993,27139.956144690004,53417.2219116
2024-09-09,21:26:49.000,253,11055979,4325,0,1725917208,13128.536304439993,31752.86452191,53417.26383432
2024-09-09,21:26:50.000,253,11056068,4045,0,1725917209,13128.556513369993,32214.540242129995,53417.32671840001
2024-09-09,21:26:51.000,253,11056048,4004,0,1725917210,13128.596931229993,27141.11220201,53417.34069264
2024-09-09,21:26:52.000,253,11056029,4445,0,1725917211,13128.482413960002,34060.49591523,53417.39658960001
2024-09-09,21:26:53.000,253,11055983,4645,0,1725917212,13128.435259789992,27141.873508050005,53417.34069264
2024-09-09,21:26:54.000,253,11056036,4004,0,1725917213,13128.347687759997,27142.22596455,53417.34767976001
2024-09-09,21:26:55.000,253,11056072,4365,0,1725917214,13128.226434179996,28987.716395070005,53417.36864112001
2024-09-09,21:26:56.000,253,11056107,4485,0,1725917215,13128.260115730001,31294.27632063,53417.4315252
2024-09-09,21:26:57.000,253,11055876,4245,0,1725917216,13128.233170489992,31294.551236700005,53417.473447920005
2024-09-09,21:26:58.000,253,11056118,4285,0,1725917217,13128.246643109997,27604.712334719996,53417.424538080006
2024-09-09,21:26:59.000,253,11056077,4445,0,1725917218,13128.219697870001,25298.561258700007,53417.43851232
2024-09-09,21:27:00.000,253,11056073,4445,0,1725917219,13128.186016319996,25298.758634340003,53417.403576720004
2024-09-09,21:27:01.000,253,11056136,4045,0,1725917220,13128.125389529996,32679.388070850007,53417.50838352
2024-09-09,21:27:02.000,253,11055982,3965,0,1725917221,13128.024344879996,28989.436382789994,53417.69703576
2024-09-09,21:27:03.000,253,11055994,3645,0,1725917222,13127.943509159995,31295.961062700007,53417.57825472
2024-09-09,21:27:04.000,253,11056075,4205,0,1725917223,13127.85593713,34525.104073530005,53417.63415168001
2024-09-09,21:27:05.000,253,11056078,4004,0,1725917224,13127.674056759999,28989.824084940003,53417.55729336
2024-09-09,21:27:06.000,253,11056109,4125,0,1725917225,13127.519121629994,32218.917751860005,53417.61319032001
2024-09-09,21:27:07.000,253,11055962,4085,0,1725917226,13127.330504949998,31296.496796580002,53417.66210016001
2024-09-09,21:27:08.000,253,11055905,4245,0,1725917227,13127.081261480002,29912.696184540007,53417.65511304
2024-09-09,21:27:09.000,253,11055985,4445,0,1725917228,13126.85896325,31757.883502469995,53417.7459456
2024-09-09,21:27:10.000,253,11056031,4565,0,1725917229,13126.57603823,29912.95700235,53417.76690696
2024-09-09,21:27:11.000,253,11055951,4365,0,1725917230,13126.272904279998,28990.465555770003,53417.7459456
2024-09-09,21:27:12.000,253,11056012,4165,0,1725917231,13125.989979259997,28990.49375229,53417.690048640005
2024-09-09,21:27:13.000,253,11055920,4245,0,1725917232,13125.70031793,28067.974109190007,53417.690048640005
2024-09-09,21:27:14.000,253,11056035,4485,0,1725917233,13125.43086552999,27145.574301300003,53417.70402288001
2024-09-09,21:27:15.000,253,11056128,4325,0,1725917234,13125.134467889999,22993.953942149994,53417.50838352
2024-09-09,21:27:16.000,253,11055736,4445,0,1725917235,13124.999741689993,29452.028489909993,53417.55729336
2024-09-09,21:27:17.000,253,11056093,4485,0,1725917236,13124.945851209988,31758.46858026,53417.543319120006
2024-09-09,21:27:18.000,253,11055949,4445,0,1725917237,13124.784179770002,28068.333614820003,53417.6062032
2024-09-09,21:27:19.000,253,11055892,4285,0,1725917238,13124.716816669992,30836.118116280006,53417.63415168001
2024-09-09,21:27:20.000,253,11056004,4045,0,1725917239,13124.770707149997,32219.791843979998,53417.51537064001
2024-09-09,21:27:21.000,253,11055912,4325,0,1725917240,13124.790916079997,28990.8250614,53417.53633200001
2024-09-09,21:27:22.000,253,11055830,4325,0,1725917241,13124.757234529992,30374.308462589994,53417.49440928001
2024-09-09,21:27:23.000,253,11055921,4485,0,1725917242,13124.831333939997,29912.999297129994,53417.41755096001
2024-09-09,21:27:24.000,253,11056011,4445,0,1725917243,13124.817861319993,32219.150373149998,53417.375628240006
2024-09-09,21:27:25.000,253,11055912,4045,0,1725917244,13124.831333939997,29451.098004750005,53417.29876992001
2024-09-09,21:27:26.000,253,11056005,4445,0,1725917245,13124.824597630002,31296.003357480004,53417.34069264
2024-09-09,21:27:27.000,253,11055944,3725,0,1725917246,13124.730289289997,33602.10508959,53417.24986008001
2024-09-09,21:27:28.000,253,11056035,4245,0,1725917247,13124.629244639997,28989.098024549996,53417.305757040005
2024-09-09,21:27:29.000,253,11055967,4165,0,1725917248,13124.555145229991,31295.298444479995,53417.15902752001
2024-09-09,21:27:30.000,253,11056015,4325,0,1725917249,13124.454100579991,27605.036594699995,53417.31274416
2024-09-09,21:27:31.000,253,11056097,4565,0,1725917250,13124.487782129996,31756.508922120003,53417.10313056
2024-09-09,21:27:32.000,253,11055978,4085,0,1725917251,13124.629244639997,26221.38401439,53417.13107904001
2024-09-09,21:27:33.000,253,11055895,4365,0,1725917252,13124.615772019992,27144.213819209996,53417.10313056
2024-09-09,21:27:34.000,253,11055961,4605,0,1725917253,13124.844806560002,31296.130241820007,53417.08216920001
2024-09-09,21:27:35.000,253,11056055,4365,0,1725917254,13124.986269069988,27144.890535690007,53416.99133664001
2024-09-09,21:27:36.000,253,11056064,4045,0,1725917255,13125.28940301999,27145.27118871,53416.921465440006
2024-09-09,21:27:37.000,253,11056221,4485,0,1725917256,13125.59253696999,33142.72738575,53416.9074912
2024-09-09,21:27:38.000,253,11056116,4004,0,1725917257,13125.895670919992,22533.420180989997,53416.84460712001
2024-09-09,21:27:39.000,253,11055973,4725,0,1725917258,13126.340267379994,31759.659883229993,53416.89351696001
2024-09-09,21:27:40.000,253,11056121,4445,0,1725917259,13126.75118228999,28069.729342560007,53416.872555600006
2024-09-09,21:27:41.000,253,11055939,4485,0,1725917260,13127.128415649997,29453.797821540007,53416.872555600006
2024-09-09,21:27:42.000,253,11056068,4085,0,1725917261,13127.512385319998,26686.37987484,53417.00531088
2024-09-09,21:27:43.000,253,11055972,4205,0,1725917262,13127.79531034,28070.13114297,53417.05422072
2024-09-09,21:27:44.000,253,11055979,4485,0,1725917263,13128.05129011999,28992.91160388,53417.00531088
2024-09-09,21:27:45.000,253,11056055,4485,0,1725917264,13128.239906800001,26225.120053289997,53416.99832376
2024-09-09,21:27:46.000,253,11056048,4125,0,1725917265,13128.408314549997,28070.356715129994,53417.01229800001
2024-09-09,21:27:47.000,253,11056046,4085,0,1725917266,13128.543040750003,28992.791768669995,53417.207937360006
2024-09-09,21:27:48.000,253,11055973,4525,0,1725917267,13128.671030639998,25302.255002820006,53417.27780856001
2024-09-09,21:27:49.000,253,11056064,4165,0,1725917268,13128.751866359999,31299.23185902,53417.375628240006
2024-09-09,21:27:50.000,253,11056060,3804,0,1725917269,13128.704712189989,28070.13114297,53417.36864112001
2024-09-09,21:27:51.000,253,11056137,4485,0,1725917270,13128.637349089993,26225.162348070007,53417.424538080006
2024-09-09,21:27:52.000,253,11056156,4004,0,1725917271,13128.724921119989,27147.808875510003,53417.43851232
2024-09-09,21:27:53.000,253,11056008,3804,0,1725917272,13128.603667539988,33144.870321270006,53417.41755096001
2024-09-09,21:27:54.000,253,11056233,4365,0,1725917273,13128.697975879993,25303.12909494,53417.56428048001
2024-09-09,21:27:55.000,253,11056068,3965,0,1725917274,13128.697975879993,26686.915608719995,53417.571267600004
2024-09-09,21:27:56.000,253,11055951,4605,0,1725917275,13128.623876469988,28071.118021169998,53417.56428048001
2024-09-09,21:27:57.000,253,11056025,4365,0,1725917276,13128.637349089993,31761.725278319995,53417.59921608
2024-09-09,21:27:58.000,253,11055917,4485,0,1725917277,13128.630612779998,25303.495649699995,53417.592228960006
2024-09-09,21:27:59.000,253,11056027,4485,0,1725917278,13128.657558019993,31300.52184981,53417.6760744
2024-09-09,21:28:00.000,253,11055967,4325,0,1725917279,13128.718184809994,32684.548034010004,53417.70402288001
2024-09-09,21:28:01.000,253,11056014,4325,0,1725917280,13128.718184809994,31761.887408309994,53417.71799712
2024-09-09,21:28:02.000,253,11056008,4045,0,1725917281,13128.677766949993,30839.417109119997,53417.66908728
2024-09-09,21:28:03.000,253,11056006,3965,0,1725917282,13128.563249680003,29916.834023849995,53417.641138800005
2024-09-09,21:28:04.000,253,11055981,4525,0,1725917283,13128.583458609988,30378.002206710007,53417.66908728
2024-09-09,21:28:05.000,253,11056053,4445,0,1725917284,13128.563249680003,27610.020329609993,53417.79485544
2024-09-09,21:28:06.000,253,11056046,4165,0,1725917285,13128.603667539988,24842.200582499994,53417.84376528
2024-09-09,21:28:07.000,253,11055973,4485,0,1725917286,13128.543040750003,28993.799794260005,53417.80184256001
2024-09-09,21:28:08.000,253,11056034,3965,0,1725917287,13128.516095509993,27148.464444600002,53417.82280392
2024-09-09,21:28:09.000,253,11056049,4565,0,1725917288,13128.509359199998,25764.466456919996,53417.83677816
2024-09-09,21:28:10.000,253,11056119,4765,0,1725917289,13128.421787170002,30838.634655689995,53417.89966224001
2024-09-09,21:28:11.000,253,11056155,4525,0,1725917290,13128.401578240002,25764.26203215,53417.808829680005
2024-09-09,21:28:12.000,253,11056105,4485,0,1725917291,13128.219697870001,27147.963956370004,53417.96953344001
2024-09-09,21:28:13.000,253,11056047,4445,0,1725917292,13128.132125839991,27609.237876180006,53417.86472664
2024-09-09,21:28:14.000,253,11056028,3645,0,1725917293,13127.963718089995,29454.227818469997,53417.87870088001
2024-09-09,21:28:15.000,253,11056148,3885,0,1725917294,13127.80878295999,29915.290264380004,53417.86472664
2024-09-09,21:28:16.000,253,11056096,3924,0,1725917295,13127.81551927,28531.334571479994,53417.8158168
2024-09-09,21:28:17.000,253,11056092,3765,0,1725917296,13127.633638899999,33605.3970333,53417.857739520005
2024-09-09,21:28:18.000,253,11055999,4325,0,1725917297,13127.471967459998,30837.556138800006,53417.8158168
2024-09-09,21:28:19.000,253,11056187,4605,0,1725917298,13127.384395429988,34988.86633623,53417.7459456
2024-09-09,21:28:20.000,253,11056053,4645,0,1725917299,13127.276614469993,26685.484635329994,53417.77389408
2024-09-09,21:28:21.000,253,11055960,4205,0,1725917300,13127.236196609992,31759.638735839995,53417.70402288001
2024-09-09,21:28:22.000,253,11056132,4004,0,1725917301,13127.175569819992,28069.059675209995,53417.65511304
2024-09-09,21:28:23.000,253,11056073,4805,0,1725917302,13127.148624579997,28069.228854329995,53417.70402288001
2024-09-09,21:28:24.000,253,11056028,3565,0,1725917303,13127.175569819992,35449.731406499996,53417.66210016001
2024-09-09,21:28:25.000,253,11056053,4485,0,1725917304,13127.269878159997,31759.138247609997,53417.6760744
2024-09-09,21:28:26.000,253,11055974,4045,0,1725917305,13127.303559710002,28530.00228591,53417.61319032001
2024-09-09,21:28:27.000,253,11056061,4285,0,1725917306,13127.384395429988,31758.891528060005,53417.690048640005
2024-09-09,21:28:28.000,253,11055877,4485,0,1725917307,13127.384395429988,25300.54206423,53417.52934488
2024-09-09,21:28:29.000,253,11056110,4004,0,1725917308,13127.492176389998,30374.745508649998,53417.53633200001
2024-09-09,21:28:30.000,253,11056083,4525,0,1725917309,13127.62690258999,34987.315527629995,53417.543319120006
2024-09-09,21:28:31.000,253,11056042,4125,0,1725917310,13127.701001999994,27145.186599149994,53417.5013964
2024-09-09,21:28:32.000,253,11056045,4445,0,1725917311,13127.81551927,29451.224889089994,53417.522357760005
2024-09-09,21:28:33.000,253,11056117,4605,0,1725917312,13127.95698178,28528.465575569993,53417.473447920005
2024-09-09,21:28:34.000,253,11055928,3965,0,1725917313,13128.11865322,29912.097008490004,53417.4315252
2024-09-09,21:28:35.000,253,11056067,4565,0,1725917314,13128.287060969997,30372.97617702,53417.354666880005
2024-09-09,21:28:36.000,253,11055934,4004,0,1725917315,13128.455468719992,28066.28231799,53417.375628240006
2024-09-09,21:28:37.000,253,11056020,4004,0,1725917316,13128.664294329988,26220.92582094,53417.354666880005
2024-09-09,21:28:38.000,253,11056069,4525,0,1725917317,13128.805756839989,30833.481741659998,53417.26383432
2024-09-09,21:28:39.000,253,11056078,3924,0,1725917318,13129.021318759995,28526.95706175,53417.27082144
2024-09-09,21:28:40.000,253,11056056,3804,0,1725917319,13129.223408059996,28065.598552380005,53417.27082144
2024-09-09,21:28:41.000,253,11056064,3685,0,1725917320,13129.519805700002,27604.275288660006,53417.16601464
2024-09-09,21:28:42.000,253,11055998,4045,0,1725917321,13129.782521790003,29449.363918770003,53417.19396312
2024-09-09,21:28:43.000,253,11055980,4004,0,1725917322,13129.991347399999,29449.279329209996,53417.305757040005
2024-09-09,21:28:44.000,253,11056105,4485,0,1725917323,13130.240590869995,33600.75870576,53417.16601464
2024-09-09,21:28:45.000,253,11056063,4445,0,1725917324,13130.395526,29449.300476599994,53417.20095024001
2024-09-09,21:28:46.000,253,11055985,4365,0,1725917325,13130.651505779992,34523.24310321,53417.20095024001
2024-09-09,21:28:47.000,253,11056063,4565,0,1725917326,13130.792968289992,28526.590506990004,53417.235885840004
2024-09-09,21:28:48.000,253,11056027,4445,0,1725917327,13130.947903419998,29449.053757050002,53417.16601464
2024-09-09,21:28:49.000,253,11056037,4525,0,1725917328,13131.075893309993,28987.645903769997,53417.207937360006
2024-09-09,21:28:50.000,253,11056088,3965,0,1725917329,13131.129783789998,30371.263238429994,53417.21492448
2024-09-09,21:28:51.000,253,11056022,4165,0,1725917330,13131.251037369999,29448.546219690004,53417.2219116
2024-09-09,21:28:52.000,253,11056125,4245,0,1725917331,13131.251037369999,32215.886625960004,53417.26383432
2024-09-09,21:28:53.000,253,11055852,4004,0,1725917332,13131.277982609994,28525.554284879996,53417.207937360006
2024-09-09,21:28:54.000,253,11055923,4605,0,1725917333,13131.298191539994,28525.406253149995,53417.354666880005
2024-09-09,21:28:55.000,253,11056075,4605,0,1725917334,13131.338609399994,27602.950052219996,53417.2917828
2024-09-09,21:28:56.000,253,11056084,4165,0,1725917335,13131.33187309,30831.38110092,53417.34767976001
2024-09-09,21:28:57.000,253,11056110,4045,0,1725917336,13131.459862979995,26218.458625440006,53417.403576720004
2024-09-09,21:28:58.000,253,11056107,4605,0,1725917337,13131.48680821999,28985.904768659995,53417.27780856001
2024-09-09,21:28:59.000,253,11056121,4765,0,1725917338,13131.56764393999,27140.879580720008,53417.48742216
2024-09-09,21:29:00.000,253,11055937,4525,0,1725917339,13131.709106449991,30369.726528090003,53417.375628240006
2024-09-09,21:29:01.000,253,11055950,3924,0,1725917340,13131.810151099991,33137.137425659996,53417.403576720004
2024-09-09,21:29:02.000,253,11056052,3765,0,1725917341,13131.897723130001,32214.519094739997,53417.44549944001
2024-09-09,21:29:03.000,253,11056027,4285,0,1725917342,13132.045921949997,31292.295515100006,53417.543319120006
2024-09-09,21:29:04.000,253,11056036,3645,0,1725917343,13132.072867189992,28524.72248754,53417.45947368
2024-09-09,21:29:05.000,253,11055991,4325,0,1725917344,13132.207593389998,30830.972251379993,53417.56428048001
2024-09-09,21:29:06.000,253,11056075,4685,0,1725917345,13132.140230290002,32676.09612714,53417.473447920005
2024-09-09,21:29:07.000,253,11055968,4045,0,1725917346,13132.173911839993,29447.31262194,53417.45947368
2024-09-09,21:29:08.000,253,11055966,4205,0,1725917347,13132.173911839993,30831.06389007,53417.473447920005
2024-09-09,21:29:09.000,253,11055911,4405,0,1725917348,13132.153702909993,29908.544246970006,53417.57825472
2024-09-09,21:29:10.000,253,11056132,4085,0,1725917349,13132.120021360002,26679.711397859995,53417.56428048001
2024-09-09,21:29:11.000,253,11056040,4045,0,1725917350,13131.998767780002,31292.316662490004,53417.63415168001
2024-09-09,21:29:12.000,253,11055988,4245,0,1725917351,13131.931404679992,30369.719478960003,53417.543319120006
2024-09-09,21:29:13.000,253,11055938,3804,0,1725917352,13131.796678480001,37288.56040916999,53417.48742216
2024-09-09,21:29:14.000,253,11055989,4725,0,1725917353,13131.64847965999,32214.575487780006,53417.46646080001
2024-09-09,21:29:15.000,253,11055989,4885,0,1725917354,13131.52722607999,33598.115282009996,53417.55729336
2024-09-09,21:29:16.000,253,11055998,4325,0,1725917355,13131.45312667,28985.319690870005,53417.592228960006
2024-09-09,21:29:17.000,253,11056043,4445,0,1725917356,13131.38576356999,30830.133404909997,53417.55729336
2024-09-09,21:29:18.000,253,11055974,4285,0,1725917357,13131.379027259994,25756.070943090002,53417.592228960006
2024-09-09,21:29:19.000,253,11055906,4085,0,1725917358,13131.35208202,27600.736625399993,53417.45248656
2024-09-09,21:29:20.000,253,11056023,4565,0,1725917359,13131.43291774,28984.39625484,53417.473447920005
2024-09-09,21:29:21.000,253,11055922,4245,0,1725917360,13131.46659928999,27600.264333690007,53417.5013964
2024-09-09,21:29:22.000,253,11055876,3765,0,1725917361,13131.54743500999,25755.006524459997,53417.375628240006
2024-09-09,21:29:23.000,253,11055973,4285,0,1725917362,13131.52722607999,32212.270422269998,53417.45248656
2024-09-09,21:29:24.000,253,11055907,4405,0,1725917363,13131.48680821999,29905.88672496,53417.45248656
2024-09-09,21:29:25.000,253,11056060,3965,0,1725917364,13131.60806179999,27138.306648269994,53417.543319120006
2024-09-09,21:29:26.000,253,11056051,4525,0,1725917365,13131.59458918,22064.462709479994,53417.41056384
2024-09-09,21:29:27.000,253,11056015,4245,0,1725917366,13131.702370139996,26215.519138229996,53417.49440928001
2024-09-09,21:29:28.000,253,11055994,3965,0,1725917367,13131.69563383,24831.72557532,53417.473447920005
2024-09-09,21:29:29.000,253,11056042,4045,0,1725917368,13131.68889751999,34056.52020591,53417.39658960001
2024-09-09,21:29:30.000,253,11056053,4645,0,1725917369,13131.762996929996,26215.272418680004,53417.41755096001
2024-09-09,21:29:31.000,253,11056087,4445,0,1725917370,13131.857305270001,30366.462780899994,53417.41056384
2024-09-09,21:29:32.000,253,11055975,4645,0,1725917371,13131.944877299997,31750.009624259998,53417.46646080001
2024-09-09,21:29:33.000,253,11055967,4485,0,1725917372,13131.978558850002,27137.538293100006,53417.53633200001
2024-09-09,21:29:34.000,253,11055920,4365,0,1725917373,13131.992031469992,27598.56549336,53417.53633200001
2024-09-09,21:29:35.000,253,11056085,4365,0,1725917374,13132.045921949997,29904.702471120007,53417.44549944001
2024-09-09,21:29:36.000,253,11055967,4445,0,1725917375,13132.140230290002,28520.71153257,53417.58524184001
2024-09-09,21:29:37.000,253,11055923,4805,0,1725917376,13132.187384459998,30365.41950966,53417.58524184001
2024-09-09,21:29:38.000,253,11056096,4205,0,1725917377,13132.234538629993,29903.82132987,53417.45248656
2024-09-09,21:29:39.000,253,11055916,4165,0,1725917378,13132.295165419993,33132.167789009996,53417.543319120006
2024-09-09,21:29:40.000,253,11056237,4645,0,1725917379,13132.456836859994,30364.33394364,53417.50838352
2024-09-09,21:29:41.000,253,11055893,4485,0,1725917380,13132.5511452,30363.953290620004,53417.6760744
2024-09-09,21:29:42.000,253,11056035,4525,0,1725917381,13132.70608032999,26673.776030399997,53417.63415168001
2024-09-09,21:29:43.000,253,11055926,4125,0,1725917382,13132.67239878,23444.823346079997,53417.64812592
2024-09-09,21:29:44.000,253,11055944,4045,0,1725917383,13132.90816962999,24828.137568150007,53417.55729336
2024-09-09,21:29:45.000,253,11056144,4165,0,1725917384,13133.022686899996,28517.729750579994,53417.711010000006
2024-09-09,21:29:46.000,253,11055999,4805,0,1725917385,13133.056368450001,23444.13958047,53417.87171376001
2024-09-09,21:29:47.000,253,11056016,4365,0,1725917386,13133.204567269997,32668.25044545,53417.65511304
2024-09-09,21:29:48.000,253,11056086,4045,0,1725917387,13133.258457750002,30362.282646809996,53417.62017744
2024-09-09,21:29:49.000,253,11056078,4004,0,1725917388,13133.372975019993,27595.21010748,53417.62017744
2024-09-09,21:29:50.000,253,11055979,4325,0,1725917389,13133.500964909988,32207.45586648,53417.62017744
2024-09-09,21:29:51.000,253,11055960,3725,0,1725917390,13133.514437529993,30824.198037449998,53417.78088120001
2024-09-09,21:29:52.000,253,11055792,4205,0,1725917391,13133.662636349989,28518.350074019996,53417.78786832
2024-09-09,21:29:53.000,253,11055877,4565,0,1725917392,13133.817571479995,27596.119445250006,53417.89267512
2024-09-09,21:29:54.000,253,11056054,4325,0,1725917393,13133.918616129995,31747.457839199997,53417.83677816
2024-09-09,21:29:55.000,253,11056016,4125,0,1725917394,13133.99271554,31286.45883546,53417.79485544
2024-09-09,21:29:56.000,253,11055969,4405,0,1725917395,13133.99271554,26674.21307646,53417.885688
2024-09-09,21:29:57.000,253,11056053,4445,0,1725917396,13134.04660601999,27135.501094530002,53417.9904948
2024-09-09,21:29:58.000,253,11056054,4325,0,1725917397,13133.94556136999,25751.700482490007,53418.04639176001
2024-09-09,21:29:59.000,253,11056112,4285,0,1725917398,13133.93208875,34976.163803970005,53418.08831448001
2024-09-09,21:30:00.000,253,11056058,4405,0,1725917399,13133.88493457999,27596.204034809998,53418.05337888
2024-09-09,21:30:01.000,253,11056024,4285,0,1725917400,13133.817571479995,24828.588712469995,53418.08132736
2024-09-09,21:30:02.000,253,11056001,4325,0,1725917401,13133.76368099999,32207.808322979996,53418.144211440005
2024-09-09,21:30:03.000,253,11055950,4125,0,1725917402,13133.655900039994,29440.10136195,53418.11626296001
2024-09-09,21:30:04.000,253,11056078,4325,0,1725917403,13133.575064319994,30823.3873875,53418.18613416001
2024-09-09,21:30:05.000,253,11056067,4445,0,1725917404,13133.474019669993,29439.48808764,53418.24901824
2024-09-09,21:30:06.000,253,11055928,4125,0,1725917405,13133.332557159993,28516.53139848,53418.060366
2024-09-09,21:30:07.000,253,11056120,3924,0,1725917406,13133.352766089993,27594.216180150004,53418.32587656
2024-09-09,21:30:08.000,253,11056175,4405,0,1725917407,13133.116995240001,28977.784170900006,53418.15818568
2024-09-09,21:30:09.000,253,11056084,4045,0,1725917408,13133.036159520001,28977.918104369994,53418.11626296001
2024-09-09,21:30:10.000,253,11056072,3965,0,1725917409,13132.968796419991,29900.59987746,53418.311902320005
2024-09-09,21:30:11.000,253,11055987,4445,0,1725917410,13132.86775176999,30361.852649880006,53418.18613416001
2024-09-09,21:30:12.000,253,11056046,3685,0,1725917411,13132.76670711999,32206.96242738,53418.22805688
2024-09-09,21:30:13.000,253,11056050,3965,0,1725917412,13132.739761879995,28978.545476939995,53418.31888944
2024-09-09,21:30:14.000,253,11055951,4445,0,1725917413,13132.64545353999,27594.956338799995,53418.13722432001
2024-09-09,21:30:15.000,253,11056083,4365,0,1725917414,13132.510727339999,28978.756950840005,53418.22106976
2024-09-09,21:30:16.000,253,11055975,4565,0,1725917415,13132.362528519989,27594.949289669996,53418.18613416001
2024-09-09,21:30:17.000,253,11055975,4645,0,1725917416,13132.140230290002,28978.559575199994,53418.242031120004
2024-09-09,21:30:18.000,253,11055942,4325,0,1725917417,13131.857305270001,24827.453802539996,53418.144211440005
2024-09-09,21:30:19.000,253,11056068,4004,0,1725917418,13131.6754249,30823.267552289995,53418.24901824
2024-09-09,21:30:20.000,253,11056006,3965,0,1725917419,13131.338609399994,32667.841595909995,53418.25600536001
2024-09-09,21:30:21.000,253,11056010,4045,0,1725917420,13131.123047479989,31745.258510640007,53418.21408264001
2024-09-09,21:30:22.000,253,11056013,4285,0,1725917421,13130.873804009992,25749.2121396,53418.21408264001
2024-09-09,21:30:23.000,253,11056082,4125,0,1725917422,13130.550461129991,26671.604898360005,53418.2699796
2024-09-09,21:30:24.000,253,11056182,4085,0,1725917423,13130.24732717999,29899.944308370003,53418.13722432001
2024-09-09,21:30:25.000,253,11056052,4205,0,1725917424,13130.17322777,28977.643188300004,53418.095301600006
2024-09-09,21:30:26.000,253,11055949,4365,0,1725917425,13130.025028949989,27133.097341200002,53418.16517280001
2024-09-09,21:30:27.000,253,11056032,4365,0,1725917426,13129.897039059993,29439.347105039997,53418.05337888
2024-09-09,21:30:28.000,253,11055965,4405,0,1725917427,13129.802730719988,29900.670368759995,53418.05337888
2024-09-09,21:30:29.000,253,11055925,4365,0,1725917428,13129.775785479993,28517.454834510005,53418.04639176001
2024-09-09,21:30:30.000,253,11056113,4445,0,1725917429,13129.822939649988,25750.304754750003,53418.01844328001
2024-09-09,21:30:31.000,253,11055965,4165,0,1725917430,13129.802730719988,22522.042885169998,53418.06735312001
2024-09-09,21:30:32.000,253,11056007,4445,0,1725917431,13129.856621199993,27134.40143025,53417.9904948
2024-09-09,21:30:33.000,253,11056022,3924,0,1725917432,13129.923984299989,32669.05404627,53417.906649360004
2024-09-09,21:30:34.000,253,11056004,3845,0,1725917433,13129.964402159989,30362.86067547,53417.96953344001
2024-09-09,21:30:35.000,253,11056124,3845,0,1725917434,13129.903775369989,24366.616928789997,53418.05337888
2024-09-09,21:30:36.000,253,11056062,3645,0,1725917435,13129.822939649988,28978.63711563,53418.00446904
2024-09-09,21:30:37.000,253,11056094,3845,0,1725917436,13129.674740829993,29439.262515480004,53418.01145616
2024-09-09,21:30:38.000,253,11056053,4445,0,1725917437,13129.513069389992,28977.502205700002,53417.93459784
2024-09-09,21:30:39.000,253,11055980,4245,0,1725917438,13129.284034849996,33127.79732841,53417.9555592
2024-09-09,21:30:40.000,253,11056093,4605,0,1725917439,13129.13583603,29898.893987999996,53418.04639176001
2024-09-09,21:30:41.000,253,11056078,4004,0,1725917440,13128.93374673,30820.743963750007,53417.96953344001
2024-09-09,21:30:42.000,253,11055951,4645,0,1725917441,13128.724921119989,30359.082341789996,53417.98350768
2024-09-09,21:30:43.000,253,11056158,4245,0,1725917442,13128.502622890002,30358.849720500002,53417.927610720006
2024-09-09,21:30:44.000,253,11056040,4125,0,1725917443,13128.266852039997,27591.36833163,53417.89966224001
2024-09-09,21:30:45.000,253,11056021,4525,0,1725917444,13128.125389529996,32203.374420210006,53417.9555592
2024-09-09,21:30:46.000,253,11056043,4885,0,1725917445,13127.95698178,27591.445872059994,53417.906649360004
2024-09-09,21:30:47.000,253,11056017,4605,0,1725917446,13127.882882369995,33587.562734399995,53417.8158168
2024-09-09,21:30:48.000,253,11055877,4445,0,1725917447,13127.82899188999,31281.79936053,53417.86472664
2024-09-09,21:30:49.000,253,11055903,4365,0,1725917448,13127.76836509999,32665.910134289996,53417.70402288001
2024-09-09,21:30:50.000,253,11056071,4525,0,1725917449,13127.82899188999,36356.009854079995,53417.6760744
2024-09-09,21:30:51.000,253,11055962,4004,0,1725917450,13127.90982760999,31744.405565909998,53417.857739520005
2024-09-09,21:30:52.000,253,11056129,4205,0,1725917451,13127.89635499,28516.136647199994,53417.82280392
2024-09-09,21:30:53.000,253,11056169,4565,0,1725917452,13128.07823536,25287.987563700008,53417.690048640005
2024-09-09,21:30:54.000,253,11056109,4245,0,1725917453,13128.192752629991,27594.392408400003,53417.78088120001
2024-09-09,21:30:55.000,253,11056251,4485,0,1725917454,13128.226434179996,29900.78315484,53417.84376528
2024-09-09,21:30:56.000,253,11056073,4285,0,1725917455,13128.367896689997,25288.55854323,53417.77389408
2024-09-09,21:30:57.000,253,11055966,3885,0,1725917456,13128.320742520002,31745.625065400003,53417.759919840006
2024-09-09,21:30:58.000,253,11056027,4245,0,1725917457,13128.408314549997,26672.182927019996,53417.82979104001
2024-09-09,21:30:59.000,253,11056023,4765,0,1725917458,13128.448732409997,31284.421636889994,53417.759919840006
2024-09-09,21:31:00.000,253,11056024,4045,0,1725917459,13128.361160380002,29439.227269830008,53417.82280392
2024-09-09,21:31:01.000,253,11055996,4245,0,1725917460,13128.340951450002,31745.427689760007,53417.89267512
2024-09-09,21:31:02.000,253,11055997,4565,0,1725917461,13128.172543699991,29439.14268027,53418.00446904
2024-09-09,21:31:03.000,253,11055731,4405,0,1725917462,13128.05802643,30361.549537290004,53417.927610720006
2024-09-09,21:31:04.000,253,11056069,4805,0,1725917463,13127.923300229995,28516.566644129998,53417.9904948
2024-09-09,21:31:05.000,253,11056033,4685,0,1725917464,13127.74815616999,28055.377313880002,53417.927610720006
2024-09-09,21:31:06.000,253,11056138,4205,0,1725917465,13127.451758529998,35434.87888959001,53417.98350768
2024-09-09,21:31:07.000,253,11056047,4525,0,1725917466,13127.337241259993,35435.11856001,53417.94857208001
2024-09-09,21:31:08.000,253,11055884,4205,0,1725917467,13127.141888270002,27133.238323800004,53417.96953344001
2024-09-09,21:31:09.000,253,11056087,4165,0,1725917468,13127.013898379992,29439.45989112,53417.94158496
2024-09-09,21:31:10.000,253,11055989,4405,0,1725917469,13126.85896325,26672.182927019996,53418.01145616
2024-09-09,21:31:11.000,253,11056131,4565,0,1725917470,13126.73770967,28517.17991844,53417.808829680005
2024-09-09,21:31:12.000,253,11056154,3845,0,1725917471,13126.562565609995,30362.127565949995,53417.92062360001
2024-09-09,21:31:13.000,253,11056033,4525,0,1725917472,13126.50867512999,24827.517244710005,53417.94158496
2024-09-09,21:31:14.000,253,11055997,4165,0,1725917473,13126.44804833999,30362.529366360002,53417.885688
2024-09-09,21:31:15.000,253,11055847,4565,0,1725917474,13126.40763047999,26672.704562640007,53418.01145616
2024-09-09,21:31:16.000,253,11055946,3645,0,1725917475,13126.434575719999,29901.516264360005,53417.92062360001
2024-09-09,21:31:17.000,253,11056006,3804,0,1725917476,13126.42783940999,30823.909023119995,53417.87870088001
2024-09-09,21:31:18.000,253,11056148,4004,0,1725917477,13126.522147749994,27134.464872419994,53417.89966224001
2024-09-09,21:31:19.000,253,11056000,4004,0,1725917478,13126.522147749994,29440.460867579997,53417.85075240001
2024-09-09,21:31:20.000,253,11055935,4405,0,1725917479,13126.54909298999,28518.16679664,53417.99748192001
2024-09-09,21:31:21.000,253,11056228,3765,0,1725917480,13126.522147749994,27596.00665917,53417.96953344001
2024-09-09,21:31:22.000,253,11056009,4525,0,1725917481,13126.52888405999,29441.095289279998,53417.87870088001
2024-09-09,21:31:23.000,253,11056230,4165,0,1725917482,13126.643401329995,29441.356107090003,53417.82979104001
2024-09-09,21:31:24.000,253,11055869,4525,0,1725917483,13126.47499358,33592.736795820005,53417.9555592
2024-09-09,21:31:25.000,253,11056056,3965,0,1725917484,13126.373948929999,27596.97238998,53417.87870088001
2024-09-09,21:31:26.000,253,11055871,4485,0,1725917485,13126.279640589994,27135.82535451,53417.93459784
2024-09-09,21:31:27.000,253,11055876,4004,0,1725917486,13126.097760219993,26674.910940329995,53418.01844328001
2024-09-09,21:31:28.000,253,11055903,4525,0,1725917487,13125.969770329997,34054.76497254,53417.87171376001
2024-09-09,21:31:29.000,253,11056087,4285,0,1725917488,13125.70031793,26675.34093726,53418.03241752
2024-09-09,21:31:30.000,253,11056057,4445,0,1725917489,13125.504964939995,30365.27852706,53417.94158496
2024-09-09,21:31:31.000,253,11056095,4725,0,1725917490,13125.242248849994,34055.29365729001,53417.857739520005
2024-09-09,21:31:32.000,253,11055916,4085,0,1725917491,13124.945851209988,28059.289581029996,53417.87171376001
2024-09-09,21:31:33.000,253,11056008,4325,0,1725917492,13124.716816669992,27136.94616618,53417.885688
2024-09-09,21:31:34.000,253,11056033,4485,0,1725917493,13124.541672610001,30826.954247279995,53417.86472664
2024-09-09,21:31:35.000,253,11056039,4525,0,1725917494,13124.31263806999,28059.698430570003,53417.87171376001
2024-09-09,21:31:36.000,253,11055997,4325,0,1725917495,13124.164439249995,31749.96732948,53417.94857208001
2024-09-09,21:31:37.000,253,11055823,4325,0,1725917496,13124.016240429999,28982.880691889994,53417.885688
2024-09-09,21:31:38.000,253,11055953,4285,0,1725917497,13123.901723159994,31289.31373311,53417.82280392
2024-09-09,21:31:39.000,253,11056015,4245,0,1725917498,13123.746788029988,33595.732676069994,53417.96254632
2024-09-09,21:31:40.000,253,11056106,3845,0,1725917499,13123.692897549998,28522.255292040005,53417.96953344001
2024-09-09,21:31:41.000,253,11056018,3924,0,1725917500,13123.591852899997,28522.45266768,53417.89267512
2024-09-09,21:31:42.000,253,11056031,4325,0,1725917501,13123.558171349992,28983.698390970007,53417.86472664
2024-09-09,21:31:43.000,253,11056036,4085,0,1725917502,13123.443654080002,34057.47888759,53417.976520560005
2024-09-09,21:31:44.000,253,11055980,4245,0,1725917503,13123.315664189991,28522.46676594,53417.92062360001
2024-09-09,21:31:45.000,253,11056101,4805,0,1725917504,13123.187674299996,25754.907836640006,53417.906649360004
2024-09-09,21:31:46.000,253,11055929,4645,0,1725917505,13123.026002859995,31751.200927230006,53417.94158496
2024-09-09,21:31:47.000,253,11056024,4004,0,1725917506,13122.87106772999,27138.630908249994,53417.98350768
2024-09-09,21:31:48.000,253,11056031,4645,0,1725917507,13122.74981414999,30828.50505588,53417.83677816
2024-09-09,21:31:49.000,253,11055978,3725,0,1725917508,13122.615087949998,27599.69335416,53417.94158496
2024-09-09,21:31:50.000,253,11056160,4325,0,1725917509,13122.466889130003,29905.830331920006,53417.82979104001
2024-09-09,21:31:51.000,253,11056055,4405,0,1725917510,13122.379317099992,31750.6299477,53417.85075240001
2024-09-09,21:31:52.000,253,11055962,4325,0,1725917511,13122.305217690002,25293.19687077,53417.85075240001
2024-09-09,21:31:53.000,253,11056074,4285,0,1725917512,13122.251327209997,24370.797062879996,53417.79485544
2024-09-09,21:31:54.000,253,11056012,3885,0,1725917513,13122.210909349997,31750.756832040002,53417.61319032001
2024-09-09,21:31:55.000,253,11055948,4285,0,1725917514,13122.170491489996,34057.16167674,53417.64812592
2024-09-09,21:31:56.000,253,11056047,4565,0,1725917515,13122.231118279997,27138.496974780006,53417.65511304
2024-09-09,21:31:57.000,253,11055994,4325,0,1725917516,13122.338899239992,28983.61380141,53417.571267600004
2024-09-09,21:31:58.000,253,11056039,4205,0,1725917517,13122.433207579998,34979.97738330001,53417.571267600004
2024-09-09,21:31:59.000,253,11055888,3885,0,1725917518,13122.480361749993,28061.15760048,53417.62716456
2024-09-09,21:32:00.000,253,11055974,3965,0,1725917519,13122.567933779988,31751.10928854,53417.571267600004
2024-09-09,21:32:01.000,253,11055935,4245,0,1725917520,13122.628560569989,23909.861501310006,53417.53633200001
2024-09-09,21:32:02.000,253,11055986,3725,0,1725917521,13122.722868909994,30828.469810230003,53417.49440928001
2024-09-09,21:32:03.000,253,11056024,3765,0,1725917522,13122.756550459999,28060.981372230002,53417.571267600004
2024-09-09,21:32:04.000,253,11056027,4485,0,1725917523,13122.682451049994,31289.65209135,53417.571267600004
2024-09-09,21:32:05.000,253,11055937,4405,0,1725917524,13122.702659979994,28060.84743876,53417.61319032001
2024-09-09,21:32:06.000,253,11056084,4165,0,1725917525,13122.635296879998,28522.064965530008,53417.592228960006
2024-09-09,21:32:07.000,253,11055954,4245,0,1725917526,13122.601615329993,29905.780988009996,53417.61319032001
2024-09-09,21:32:08.000,253,11056068,4004,0,1725917527,13122.514043299998,31289.595698310004,53417.62017744
2024-09-09,21:32:09.000,253,11055972,4085,0,1725917528,13122.507306989988,33134.479903650004,53417.58524184001
2024-09-09,21:32:10.000,253,11056038,4325,0,1725917529,13122.433207579998,28060.798094850004,53417.522357760005
2024-09-09,21:32:11.000,253,11056001,4285,0,1725917530,13122.345635550002,29905.816233660007,53417.51537064001
2024-09-09,21:32:12.000,253,11055956,4325,0,1725917531,13122.338899239992,27138.348943050005,53417.473447920005
2024-09-09,21:32:13.000,253,11056072,4205,0,1725917532,13122.338899239992,27138.461729129995,53417.424538080006
2024-09-09,21:32:14.000,253,11056015,4645,0,1725917533,13122.439943889993,31289.666189609998,53417.52934488
2024-09-09,21:32:15.000,253,11056025,4645,0,1725917534,13122.534252229998,29906.06295321,53417.4315252
2024-09-09,21:32:16.000,253,11056031,4485,0,1725917535,13122.642033189994,28060.826291370002,53417.46646080001
2024-09-09,21:32:17.000,253,11056008,4165,0,1725917536,13122.682451049994,27138.306648269994,53417.45947368
2024-09-09,21:32:18.000,253,11056008,4085,0,1725917537,13122.844122489994,27138.285500879996,53417.34767976001
2024-09-09,21:32:19.000,253,11056035,4245,0,1725917538,13122.9182219,31289.243241810007,53417.36864112001
2024-09-09,21:32:20.000,253,11056048,4085,0,1725917539,13123.05968441,30827.898830699996,53417.36864112001
2024-09-09,21:32:21.000,253,11056089,4325,0,1725917540,13123.15399274999,28521.613821210005,53417.32671840001
2024-09-09,21:32:22.000,253,11055962,3924,0,1725917541,13123.228092159996,27598.995490290006,53417.361654
2024-09-09,21:32:23.000,253,11056104,3804,0,1725917542,13123.335873119991,27598.953195509996,53417.354666880005
2024-09-09,21:32:24.000,253,11056035,4445,0,1725917543,13123.329136809996,24370.063953360004,53417.41755096001
2024-09-09,21:32:25.000,253,11056045,4365,0,1725917544,13123.268510019996,30366.138520919994,53417.38960248
2024-09-09,21:32:26.000,253,11056084,3804,0,1725917545,13123.214619539991,31749.882739919994,53417.48742216
2024-09-09,21:32:27.000,253,11056069,4365,0,1725917546,13123.207883229996,29443.717565640007,53417.32671840001
2024-09-09,21:32:28.000,253,11056008,3924,0,1725917547,13123.147256439996,29443.62592695,53417.361654
2024-09-09,21:32:29.000,253,11056087,4325,0,1725917548,13123.086629649995,25292.604743849995,53417.41056384
2024-09-09,21:32:30.000,253,11056093,4525,0,1725917549,13123.05968441,29905.054927620004,53417.48742216
2024-09-09,21:32:31.000,253,11056010,3965,0,1725917550,13123.07315702999,32672.73369213,53417.32671840001
2024-09-09,21:32:32.000,253,11055988,4125,0,1725917551,13123.01926655,28060.466785740005,53417.424538080006
2024-09-09,21:32:33.000,253,11056007,4685,0,1725917552,13123.07315702999,32673.05795211,53417.34767976001
2024-09-09,21:32:34.000,253,11055989,4805,0,1725917553,13123.11357488999,28522.036769009996,53417.31274416
2024-09-09,21:32:35.000,253,11055982,4245,0,1725917554,13123.106838579995,31751.306664179996,53417.29876992001
2024-09-09,21:32:36.000,253,11056003,4485,0,1725917555,13123.22135585,28522.699387229994,53417.361654
2024-09-09,21:32:37.000,253,11055983,4645,0,1725917556,13123.315664189991,29445.39525858,53417.34767976001
2024-09-09,21:32:38.000,253,11056016,4085,0,1725917557,13123.423445150001,29445.627879870008,53417.31973128
2024-09-09,21:32:39.000,253,11056089,4765,0,1725917558,13123.591852899997,28061.918906520004,53417.31274416
2024-09-09,21:32:40.000,253,11056039,4605,0,1725917559,13123.740051719993,30829.421442780003,53417.354666880005
2024-09-09,21:32:41.000,253,11056040,4165,0,1725917560,13123.868041609989,30829.428491910003,53417.50838352
2024-09-09,21:32:42.000,253,11056068,4325,0,1725917561,13124.02971304999,35441.82228264,53417.55030624
2024-09-09,21:32:43.000,253,11055906,4085,0,1725917562,13124.15096662999,31290.371102610006,53417.48043504
2024-09-09,21:32:44.000,253,11056157,4325,0,1725917563,13124.305901759995,29445.22607946,53417.48043504
2024-09-09,21:32:45.000,253,11056161,4325,0,1725917564,13124.42041903,30828.554399789995,53417.522357760005
2024-09-09,21:32:46.000,253,11056110,3924,0,1725917565,13124.487782129996,33134.36006844,53417.52934488
2024-09-09,21:32:47.000,253,11056074,3885,0,1725917566,13124.588826779996,28521.585624690008,53417.55729336
2024-09-09,21:32:48.000,253,11056081,4285,0,1725917567,13124.703344050002,29904.885748500004,53417.62017744
2024-09-09,21:32:49.000,253,11056028,4004,0,1725917568,13124.763970840002,34978.13756037,53417.63415168001
2024-09-09,21:32:50.000,253,11056089,4485,0,1725917569,13124.865015490002,29443.047898289995,53417.59921608
2024-09-09,21:32:51.000,253,11056027,3885,0,1725917570,13124.999741689993,29904.089196810004,53417.62017744
2024-09-09,21:32:52.000,253,11056020,3645,0,1725917571,13125.107522649989,33132.59073681,53417.64812592
2024-09-09,21:32:53.000,253,11055945,4445,0,1725917572,13125.24898515999,27136.572562290006,53417.690048640005
2024-09-09,21:32:54.000,253,11056072,3765,0,1725917573,13125.35676612,31287.86866146,53417.641138800005
2024-09-09,21:32:55.000,253,11056002,4165,0,1725917574,13125.565591729996,33594.273506159996,53417.65511304
2024-09-09,21:32:56.000,253,11056087,4565,0,1725917575,13125.693581619991,27137.10829617,53417.65511304
2024-09-09,21:32:57.000,253,11055984,4045,0,1725917576,13125.922616160002,30366.039833100003,53417.6760744
2024-09-09,21:32:58.000,253,11056057,4405,0,1725917577,13126.043869740002,26676.433552410002,53417.6760744
2024-09-09,21:32:59.000,253,11056065,4685,0,1725917578,13126.293113209998,28982.908888410006,53417.62716456
2024-09-09,21:33:00.000,253,11056003,4525,0,1725917579,13126.52888405999,28060.776947460006,53417.58524184001
2024-09-09,21:33:01.000,253,11056022,4125,0,1725917580,13126.764654909995,28983.543310110006,53417.61319032001
2024-09-09,21:33:02.000,253,11056034,4045,0,1725917581,13127.034107309992,31289.934056550002,53417.61319032001
2024-09-09,21:33:03.000,253,11055900,4004,0,1725917582,13127.310296019998,27138.948119099994,53417.70402288001
2024-09-09,21:33:04.000,253,11055979,4645,0,1725917583,13127.532594249999,28984.08609312,53417.690048640005
2024-09-09,21:33:05.000,253,11056002,4125,0,1725917584,13127.73468355,31290.328807829996,53417.66908728
2024-09-09,21:33:06.000,253,11055986,4165,0,1725917585,13127.963718089995,29445.367062060002,53417.6760744
2024-09-09,21:33:07.000,253,11056010,4085,0,1725917586,13128.199488940001,33135.40333967999,53417.80184256001
2024-09-09,21:33:08.000,253,11055915,4485,0,1725917587,13128.421787170002,27600.18679326,53417.73197136001
2024-09-09,21:33:09.000,253,11056053,4325,0,1725917588,13128.583458609988,26677.716494070002,53417.78088120001
2024-09-09,21:33:10.000,253,11056003,4165,0,1725917589,13128.778811599994,26677.5825606,53417.857739520005
2024-09-09,21:33:11.000,253,11055734,3845,0,1725917590,13128.900065179994,27138.645006510007,53417.87171376001
2024-09-09,21:33:12.000,253,11056007,4445,0,1725917591,13129.061736619995,25293.485885100003,53417.87171376001
2024-09-09,21:33:13.000,253,11055955,4365,0,1725917592,13129.18972650999,25293.401295539996,53417.89267512
2024-09-09,21:33:14.000,253,11055990,3924,0,1725917593,13129.304243779996,27138.010584810007,53418.03940464001
2024-09-09,21:33:15.000,253,11055991,4245,0,1725917594,13129.364870569996,27137.77796352,53417.92062360001
2024-09-09,21:33:16.000,253,11055951,4565,0,1725917595,13129.472651529992,33133.683351960004,53418.025430400005
2024-09-09,21:33:17.000,253,11056019,4605,0,1725917596,13129.573696179992,26676.038801129995,53417.93459784
2024-09-09,21:33:18.000,253,11055994,4085,0,1725917597,13129.634322969992,27137.030755739994,53417.906649360004
2024-09-09,21:33:19.000,253,11055957,4645,0,1725917598,13129.654531899992,28520.493009540005,53417.927610720006
2024-09-09,21:33:20.000,253,11055954,4165,0,1725917599,13129.674740829993,29442.780031350005,53417.927610720006
2024-09-09,21:33:21.000,253,11056074,4165,0,1725917600,13129.762312860003,27597.761892540002,53417.9555592
2024-09-09,21:33:22.000,253,11056010,4125,0,1725917601,13129.809467029998,26213.88374007,53417.885688
2024-09-09,21:33:23.000,253,11055938,4245,0,1725917602,13129.836412269993,31748.677338690002,53417.89966224001
2024-09-09,21:33:24.000,253,11055931,4605,0,1725917603,13129.944193229989,25291.307703929997,53417.82979104001
2024-09-09,21:33:25.000,253,11056060,4245,0,1725917604,13130.011556329999,28058.789092799998,53417.89267512
2024-09-09,21:33:26.000,253,11055976,3965,0,1725917605,13130.13280991,30364.97541447,53417.885688
2024-09-09,21:33:27.000,253,11056033,4605,0,1725917606,13130.26753610999,28981.400374589997,53417.87870088001
2024-09-09,21:33:28.000,253,11056013,4565,0,1725917607,13130.35510814,28520.23219173,53417.92062360001
2024-09-09,21:33:29.000,253,11055880,4365,0,1725917608,13130.489834339991,29903.96231247,53417.87171376001
2024-09-09,21:33:30.000,253,11055917,4605,0,1725917609,13130.671714709992,25291.547374350004,53417.82979104001
2024-09-09,21:33:31.000,253,11055987,4565,0,1725917610,13130.732341499992,34516.236267989996,53417.86472664
2024-09-09,21:33:32.000,253,11056060,4004,0,1725917611,13130.806440909997,32671.260423960004,53417.82979104001
2024-09-09,21:33:33.000,253,11056052,3965,0,1725917612,13130.941167110002,28981.238244599997,53417.94857208001
2024-09-09,21:33:34.000,253,11055944,3804,0,1725917613,13130.894012939993,28981.111360259994,53417.86472664
2024-09-09,21:33:35.000,253,11056033,4325,0,1725917614,13130.934430799993,30364.538368409994,53417.906649360004
2024-09-09,21:33:36.000,253,11056048,3924,0,1725917615,13130.934430799993,31748.092260899997,53417.9904948
2024-09-09,21:33:37.000,253,11056033,4285,0,1725917616,13130.920958180002,28980.55447899,53417.857739520005
2024-09-09,21:33:38.000,253,11055962,3965,0,1725917617,13130.941167110002,30364.256403210005,53417.91363648
2024-09-09,21:33:39.000,253,11055994,3765,0,1725917618,13130.927694489998,27596.704523039996,53417.857739520005
2024-09-09,21:33:40.000,253,11056054,4004,0,1725917619,13130.900749250002,28519.294657439998,53417.927610720006
2024-09-09,21:33:41.000,253,11056083,4565,0,1725917620,13130.934430799993,28058.323850219997,53417.89966224001
2024-09-09,21:33:42.000,253,11055930,3885,0,1725917621,13130.995057589993,26213.460792269994,53417.808829680005
2024-09-09,21:33:43.000,253,11055978,4165,0,1725917622,13131.143256409989,27597.515172989995,53417.80184256001
2024-09-09,21:33:44.000,253,11056005,4285,0,1725917623,13131.244301059989,28981.583651969995,53417.79485544
2024-09-09,21:33:45.000,253,11056000,4125,0,1725917624,13131.42618142999,25753.286536739994,53417.78786832
2024-09-09,21:33:46.000,253,11056115,4725,0,1725917625,13131.702370139996,34978.33493601,53417.66210016001
2024-09-09,21:33:47.000,253,11055913,4605,0,1725917626,13131.917932060001,26676.28552068,53417.76690696
2024-09-09,21:33:48.000,253,11055953,4445,0,1725917627,13132.153702909993,33595.147598280004,53417.78786832
2024-09-09,21:33:49.000,253,11055973,4765,0,1725917628,13132.537672579994,34056.611844600004,53417.65511304
2024-09-09,21:33:50.000,253,11056013,4205,0,1725917629,13132.76670711999,31750.376179019993,53417.92062360001
2024-09-09,21:33:51.000,253,11055886,3965,0,1725917630,13132.93511487,31750.418473800004,53417.78786832
2024-09-09,21:33:52.000,253,11056033,4685,0,1725917631,13133.258457750002,28521.599722950006,53417.87870088001
2024-09-09,21:33:53.000,253,11056030,4205,0,1725917632,13133.312348229992,28982.718561899994,53417.906649360004
2024-09-09,21:33:54.000,253,11056006,4325,0,1725917633,13133.507701219998,26676.179783729996,53417.99748192001
2024-09-09,21:33:55.000,253,11056001,4525,0,1725917634,13133.521173839988,30827.243261609998,53417.98350768
2024-09-09,21:33:56.000,253,11056016,4165,0,1725917635,13133.628954799999,30826.89785424,53417.976520560005
2024-09-09,21:33:57.000,253,11056031,4605,0,1725917636,13133.76368099999,34977.771005610004,53417.89966224001
2024-09-09,21:33:58.000,253,11055873,4605,0,1725917637,13133.817571479995,31748.931107369994,53417.98350768
2024-09-09,21:33:59.000,253,11055902,4085,0,1725917638,13133.999451849995,25291.512128700007,53418.060366
2024-09-09,21:34:00.000,253,11056038,3965,0,1725917639,13134.17459591,29903.771985960004,53418.15119856
2024-09-09,21:34:01.000,253,11055956,3924,0,1725917640,13134.410366759992,29903.779035090003,53418.03241752
2024-09-09,21:34:02.000,253,11055887,4325,0,1725917641,13134.706764399998,30365.172790109995,53418.03241752
2024-09-09,21:34:03.000,253,11056126,4205,0,1725917642,13134.94253524999,27597.761892540002,53418.01844328001
2024-09-09,21:34:04.000,253,11056020,3965,0,1725917643,13135.400604329996,30826.629987299995,53418.025430400005
2024-09-09,21:34:05.000,253,11055985,4445,0,1725917644,13135.744156139997,28981.86561717,53418.074340240004
2024-09-09,21:34:06.000,253,11055999,4605,0,1725917645,13136.20896153,27137.13649269,53418.095301600006
2024-09-09,21:34:07.000,253,11055788,4004,0,1725917646,13136.52556809999,29904.822306329996,53418.144211440005
2024-09-09,21:34:08.000,253,11056056,4165,0,1725917647,13136.795020500002,28060.100230979995,53418.193121280005
2024-09-09,21:34:09.000,253,11056036,3965,0,1725917648,13137.118363379988,28982.95118319,53418.262992480006
2024-09-09,21:34:10.000,253,11056069,4405,0,1725917649,13137.280034819989,28060.607768340007,53418.15818568
2024-09-09,21:34:11.000,253,11056074,4285,0,1725917650,13137.52254197999,28983.268394040002,53418.29792808
2024-09-09,21:34:12.000,253,11056073,4805,0,1725917651,13137.73136759,25754.67521535,53418.45164472001
2024-09-09,21:34:13.000,253,11055984,4245,0,1725917652,13137.845884859991,26677.314693659995,53418.42369624001
2024-09-09,21:34:14.000,253,11055987,4525,0,1725917653,13137.906511649991,29906.013609300004,53418.528503040005
2024-09-09,21:34:15.000,253,11056086,3885,0,1725917654,13137.866093789991,28522.389225510007,53418.56343864
2024-09-09,21:34:16.000,253,11055986,3965,0,1725917655,13137.825675929991,32212.319766179993,53418.61933560001
2024-09-09,21:34:17.000,253,11055881,4645,0,1725917656,13137.79199438,30367.287529110006,53418.57042576001
2024-09-09,21:34:18.000,253,11056069,4645,0,1725917657,13137.69094973,24371.114273729996,53418.73811664001
2024-09-09,21:34:19.000,253,11056146,4125,0,1725917658,13137.63032294,27138.602711729996,53418.6542712
2024-09-09,21:34:20.000,253,11056002,3924,0,1725917659,13137.48212411999,26677.060924980004,53418.75209088
2024-09-09,21:34:21.000,253,11055989,4645,0,1725917660,13137.414761019994,33134.24728236,53418.766065120006
2024-09-09,21:34:22.000,253,11056160,4245,0,1725917661,13137.266562199999,28521.966277710002,53418.7241424
2024-09-09,21:34:23.000,253,11056057,4485,0,1725917662,13137.131835999993,34056.534304169996,53418.766065120006
2024-09-09,21:34:24.000,253,11056031,4285,0,1725917663,13137.138572309988,29444.027727360008,53418.77305224
2024-09-09,21:34:25.000,253,11056070,3885,0,1725917664,13137.077945519988,27598.854507690005,53418.94074312
2024-09-09,21:34:26.000,253,11056111,4645,0,1725917665,13137.017318730002,32672.4446778,53418.84292344
2024-09-09,21:34:27.000,253,11056126,4325,0,1725917666,13137.057736590003,23447.452671570005,53418.95471736001
2024-09-09,21:34:28.000,253,11056077,4365,0,1725917667,13137.071209209993,27598.60073901,53418.94773024
2024-09-09,21:34:29.000,253,11055976,4004,0,1725917668,13137.091418139993,27137.390261370005,53418.92676888001
2024-09-09,21:34:30.000,253,11055908,4365,0,1725917669,13137.037527660003,27598.650082919994,53419.05253704001
2024-09-09,21:34:31.000,253,11056170,4205,0,1725917670,13137.071209209993,28521.04284168,53418.92676888001
2024-09-09,21:34:32.000,253,11056023,4325,0,1725917671,13136.983637179997,25292.421466469998,53419.06651128
2024-09-09,21:34:33.000,253,11056025,4645,0,1725917672,13136.896065150002,30366.032783970004,53418.96170448
2024-09-09,21:34:34.000,253,11055948,4325,0,1725917673,13136.896065150002,29905.033780230006,53418.96170448
2024-09-09,21:34:35.000,253,11055963,4645,0,1725917674,13136.727657399992,34056.15365115,53418.933756000006
2024-09-09,21:34:36.000,253,11056001,4485,0,1725917675,13136.626612749991,22064.110252979997,53418.933756000006
2024-09-09,21:34:37.000,253,11056098,4165,0,1725917676,13136.559249649996,28521.66316512,53418.96170448
2024-09-09,21:34:38.000,253,11055989,4725,0,1725917677,13136.458204999995,27599.115325499995,53418.99664008
2024-09-09,21:34:39.000,253,11055981,4445,0,1725917678,13136.357160349995,30827.976371130004,53418.90580752001
2024-09-09,21:34:40.000,253,11056046,4485,0,1725917679,13136.26285200999,29444.211004740006,53418.89183328
2024-09-09,21:34:41.000,253,11056026,3965,0,1725917680,13136.296533559995,33595.288580880006,53418.92676888001
2024-09-09,21:34:42.000,253,11056041,4725,0,1725917681,13136.195488909994,27599.087128979998,53418.933756000006
2024-09-09,21:34:43.000,253,11056064,3924,0,1725917682,13136.16180735999,28521.564477299995,53418.912794640004
2024-09-09,21:34:44.000,253,11056031,4405,0,1725917683,13136.128125809999,27137.834356559993,53418.87785904001
2024-09-09,21:34:45.000,253,11055969,4405,0,1725917684,13136.134862119994,28521.529231649998,53418.77305224
2024-09-09,21:34:46.000,253,11055930,4165,0,1725917685,13136.12138949999,28060.241213579997,53418.8289492
2024-09-09,21:34:47.000,253,11055987,4645,0,1725917686,13136.155071049994,34056.287584620004,53418.75209088
2024-09-09,21:34:48.000,253,11056071,4485,0,1725917687,13136.195488909994,31288.961276610004,53418.75209088
2024-09-09,21:34:49.000,253,11056028,4125,0,1725917688,13136.256115699995,30827.757848099995,53418.73811664001
2024-09-09,21:34:50.000,253,11056120,3804,0,1725917689,13136.37063297,33133.937120639996,53418.66824544001
2024-09-09,21:34:51.000,253,11056039,4445,0,1725917690,13136.46494130999,28982.96528145,53418.7241424
2024-09-09,21:34:52.000,253,11056082,4004,0,1725917691,13136.5929312,31750.552407270006,53418.75209088
2024-09-09,21:34:53.000,253,11056033,4765,0,1725917692,13136.754602640001,30828.3217785,53418.70318104
2024-09-09,21:34:54.000,253,11056003,4525,0,1725917693,13136.909537769992,28061.044814399997,53418.75907800001
2024-09-09,21:34:55.000,253,11056109,4645,0,1725917694,13137.003846109998,30367.491953880002,53418.73112952
2024-09-09,21:34:56.000,253,11056177,4605,0,1725917695,13137.165517549998,24832.479832230005,53418.745103760004
2024-09-09,21:34:57.000,253,11056108,4125,0,1725917696,13137.32045267999,27600.299579340004,53418.84292344
2024-09-09,21:34:58.000,253,11056024,4085,0,1725917697,13137.36087053999,28984.177731810007,53418.78003936
2024-09-09,21:34:59.000,253,11056013,4645,0,1725917698,13137.61011401,31751.72961198,53418.78702648001
2024-09-09,21:35:00.000,253,11055903,4605,0,1725917699,13137.738103899996,35902.927023330005,53418.80100072
2024-09-09,21:35:01.000,253,11056046,3965,0,1725917700,13137.83241224,25755.718486590005,53418.863884800005
2024-09-09,21:35:02.000,253,11055811,4645,0,1725917701,13137.845884859991,26217.006504660007,53418.82196208
2024-09-09,21:35:03.000,253,11056106,4205,0,1725917702,13138.034501540002,34058.28248841,53418.90580752001
2024-09-09,21:35:04.000,253,11055997,4405,0,1725917703,13138.034501540002,27600.912853650007,53418.94074312
2024-09-09,21:35:05.000,253,11056045,4445,0,1725917704,13138.088392019992,31752.166658040005,53419.05952416
2024-09-09,21:35:06.000,253,11056110,3725,0,1725917705,13138.202909289997,33597.12840381,53419.01760144
2024-09-09,21:35:07.000,253,11055968,3804,0,1725917706,13138.303953939998,25294.768826760002,53419.14336960001
2024-09-09,21:35:08.000,253,11056024,4045,0,1725917707,13138.418471209989,29446.135417230005,53419.07349840001
2024-09-09,21:35:09.000,253,11056033,4205,0,1725917708,13138.465625379999,30368.584569030005,53419.17131808001
2024-09-09,21:35:10.000,253,11056016,3965,0,1725917709,13138.593615269994,31291.22404734,53419.19227944001
2024-09-09,21:35:11.000,253,11056038,3885,0,1725917710,13138.654242059994,25756.169630909993,53419.17131808001
2024-09-09,21:35:12.000,253,11055994,3924,0,1725917711,13138.76875933,29446.325743740003,53419.29009912001
2024-09-09,21:35:13.000,253,11056064,3804,0,1725917712,13138.86306766999,30830.133404909997,53419.26215064001
2024-09-09,21:35:14.000,253,11055975,4365,0,1725917713,13138.92369445999,32675.222035019993,53419.34599608
2024-09-09,21:35:15.000,253,11056059,4485,0,1725917714,13138.957376009996,28062.574475610003,53419.45080288
2024-09-09,21:35:16.000,253,11056081,4605,0,1725917715,13139.065156969991,30830.295534899997,53419.50669984001
2024-09-09,21:35:17.000,253,11056082,4125,0,1725917716,13139.085365899991,26678.943042690007,53419.54163544
2024-09-09,21:35:18.000,253,11056019,4765,0,1725917717,13139.152729000001,30830.40127185,53419.6674036
2024-09-09,21:35:19.000,253,11056096,4045,0,1725917718,13139.078629589996,31291.907812949998,53419.702339200005
2024-09-09,21:35:20.000,253,11055921,4565,0,1725917719,13139.078629589996,29446.642954590003,53419.80015888
2024-09-09,21:35:21.000,253,11056086,4445,0,1725917720,13139.125783759991,29446.565414159995,53419.84906872
2024-09-09,21:35:22.000,253,11055969,4485,0,1725917721,13138.977584939996,36365.58962175,53419.88400432001
2024-09-09,21:35:23.000,253,11056166,4205,0,1725917722,13138.84285873999,29446.67820024,53419.8770172
2024-09-09,21:35:24.000,253,11056002,4325,0,1725917723,13138.70813254,25756.945035209996,53420.0167596
2024-09-09,21:35:25.000,253,11055940,4205,0,1725917724,13138.593615269994,28524.482817120006,53419.90496568
2024-09-09,21:35:26.000,253,11056028,4165,0,1725917725,13138.499306929989,28063.356929040005,53420.05868232001
2024-09-09,21:35:27.000,253,11056174,3845,0,1725917726,13138.243327149998,28063.40627295,53420.07964368001
2024-09-09,21:35:28.000,253,11056104,4085,0,1725917727,13138.149018809992,35905.013565810004,53420.05868232001
2024-09-09,21:35:29.000,253,11055976,4004,0,1725917728,13138.135546190002,27602.315630519995,53420.09361792
2024-09-09,21:35:30.000,253,11056247,4245,0,1725917729,13137.906511649991,30831.240118319998,53420.18445048
2024-09-09,21:35:31.000,253,11056079,4205,0,1725917730,13137.913247960001,27602.40726921,53420.254321680004
2024-09-09,21:35:32.000,253,11056000,4004,0,1725917731,13137.899775339996,29447.672127569997,53420.12855352001
2024-09-09,21:35:33.000,253,11056054,3765,0,1725917732,13137.75157652,33599.11625847001,53420.1914376
2024-09-09,21:35:34.000,253,11056086,3804,0,1725917733,13137.79199438,33138.004468650004,53420.1914376
2024-09-09,21:35:35.000,253,11056013,4525,0,1725917734,13137.73136759,25296.495863610005,53420.19842472001
2024-09-09,21:35:36.000,253,11056001,4125,0,1725917735,13137.785258069991,26680.29647565,53420.28227016
2024-09-09,21:35:37.000,253,11056048,3885,0,1725917736,13137.81220331,28525.18068099,53420.30323152
2024-09-09,21:35:38.000,253,11056057,4205,0,1725917737,13137.852621170001,33137.792994749994,53420.31021864
2024-09-09,21:35:39.000,253,11056081,4325,0,1725917738,13137.994083680001,28986.398207759994,53420.44996104
2024-09-09,21:35:40.000,253,11056001,4645,0,1725917739,13138.014292610002,30831.303560490007,53420.45694816
2024-09-09,21:35:41.000,253,11055983,4805,0,1725917740,13138.101864639997,34060.00247613,53420.442973920006
2024-09-09,21:35:42.000,253,11056004,3885,0,1725917741,13138.115337260002,28986.059849519996,53420.422012560004
2024-09-09,21:35:43.000,253,11056038,4125,0,1725917742,13138.182700359997,27140.80204029,53420.324192880005
2024-09-09,21:35:44.000,253,11056014,4325,0,1725917743,13138.189436669993,33137.158573049994,53420.36611560001
2024-09-09,21:35:45.000,253,11056082,4325,0,1725917744,13138.263536079998,22066.852364549995,53420.38707696001
2024-09-09,21:35:46.000,253,11056036,3924,0,1725917745,13138.270272389993,29446.868526749997,53420.42899968
2024-09-09,21:35:47.000,253,11055985,4645,0,1725917746,13138.351108109993,32214.399259529993,53420.373102720005
2024-09-09,21:35:48.000,253,11055958,3924,0,1725917747,13138.418471209989,32675.63088456,53420.39406408001
2024-09-09,21:35:49.000,253,11056001,4325,0,1725917748,13138.472361689994,31291.88666556,53420.442973920006
2024-09-09,21:35:50.000,253,11056050,3845,0,1725917749,13138.553197409994,29446.939018050005,53420.52681936
2024-09-09,21:35:51.000,253,11056022,3885,0,1725917750,13138.613824199994,26679.49287483,53420.54778072
2024-09-09,21:35:52.000,253,11055949,4485,0,1725917751,13138.694659919995,28986.00345648,53420.540793600005
2024-09-09,21:35:53.000,253,11055998,4045,0,1725917752,13138.82938612,28986.045751259997,53420.65258752001
2024-09-09,21:35:54.000,253,11055984,3725,0,1725917753,13138.99105756,33598.813145880005,53420.589703440004
2024-09-09,21:35:55.000,253,11056065,4485,0,1725917754,13139.058420659996,29447.46065367,53420.53380648001
2024-09-09,21:35:56.000,253,11056044,4004,0,1725917755,13139.179674239997,28986.214930379996,53420.56175496001
2024-09-09,21:35:57.000,253,11055989,4605,0,1725917756,13139.321136749997,29908.896703470004,53420.63162616001
2024-09-09,21:35:58.000,253,11056033,4565,0,1725917757,13139.476071880003,27141.147447659998,53420.659574640005
2024-09-09,21:35:59.000,253,11055978,3965,0,1725917758,13139.550171289993,24373.510977929996,53420.62463904
2024-09-09,21:36:00.000,253,11056070,3924,0,1725917759,13139.711842729994,31292.330760750003,53420.778355680006
2024-09-09,21:36:01.000,253,11055943,4285,0,1725917760,13139.90045940999,28063.476764249994,53420.75040720001
2024-09-09,21:36:02.000,253,11055997,4405,0,1725917761,13139.994767749995,29908.403264370005,53420.89713672001
2024-09-09,21:36:03.000,253,11055987,4565,0,1725917762,13140.10928502,33598.284461129995,53420.97399504
2024-09-09,21:36:04.000,253,11055959,4365,0,1725917763,13140.277692769996,29908.071955260006,53421.00893064
2024-09-09,21:36:05.000,253,11056006,4085,0,1725917764,13140.412418970001,36365.73765348,53420.98098216
2024-09-09,21:36:06.000,253,11055968,4325,0,1725917765,13140.553881480002,29446.727544149995,53421.08578896001
2024-09-09,21:36:07.000,253,11055986,4365,0,1725917766,13140.627980889993,28524.165606270006,53421.092776080004
2024-09-09,21:36:08.000,253,11055989,4645,0,1725917767,13140.769443399993,26679.048779639998,53421.19758288
2024-09-09,21:36:09.000,253,11056037,4685,0,1725917768,13140.877224359989,29446.642954590003,53421.26745408
2024-09-09,21:36:10.000,253,11055922,3885,0,1725917769,13140.958060079989,27140.364994229996,53421.32335104001
2024-09-09,21:36:11.000,253,11056066,3845,0,1725917770,13141.052368419994,32675.48285283,53421.4141836
2024-09-09,21:36:12.000,253,11056047,4205,0,1725917771,13141.193830929995,30830.42241924,53421.53995176001
2024-09-09,21:36:13.000,253,11056075,4565,0,1725917772,13141.254457719995,25295.346855419994,53421.498029040005
2024-09-09,21:36:14.000,253,11055918,4004,0,1725917773,13141.375711299996,30369.12030291,53421.50501616
2024-09-09,21:36:15.000,253,11055995,4485,0,1725917774,13141.496964879996,26217.796007220008,53421.67969416
2024-09-09,21:36:16.000,253,11056031,4405,0,1725917775,13141.49022857,31752.899767559997,53421.77052672
2024-09-09,21:36:17.000,253,11056147,4285,0,1725917776,13141.550855360001,28062.856440810006,53421.763539600004
2024-09-09,21:36:18.000,253,11055950,4004,0,1725917777,13141.624954769992,30369.317678549996,53421.94520472001
2024-09-09,21:36:19.000,253,11056112,4004,0,1725917778,13141.665372629992,26679.00648486,53421.952191840006
2024-09-09,21:36:20.000,253,11055920,4125,0,1725917779,13141.678845249997,28524.137409749994,53422.050011520005
2024-09-09,21:36:21.000,253,11055911,4445,0,1725917780,13141.847252999993,30830.42241924,53422.05699864
2024-09-09,21:36:22.000,253,11055989,4365,0,1725917781,13141.975242889988,28062.835293419994,53422.23866376001
2024-09-09,21:36:23.000,253,11056057,4365,0,1725917782,13142.062814919998,29907.846383099997,53422.18975392001
2024-09-09,21:36:24.000,253,11055923,4365,0,1725917783,13142.244695289999,33597.93905376,53422.31552208
2024-09-09,21:36:25.000,253,11055956,3845,0,1725917784,13142.39963041999,28524.186753660004,53422.385393280005
2024-09-09,21:36:26.000,253,11056029,4445,0,1725917785,13142.473729829995,26679.112221810006,53422.32949632001
2024-09-09,21:36:27.000,253,11055977,4565,0,1725917786,13142.68929175,24372.869507099997,53422.44129024
2024-09-09,21:36:28.000,253,11056113,4845,0,1725917787,13142.837490569997,28985.495919120003,53422.44827736001
2024-09-09,21:36:29.000,253,11055983,4645,0,1725917788,13143.012634630002,33597.93905376,53422.52513568001
2024-09-09,21:36:30.000,253,11056077,4685,0,1725917789,13143.187778689993,33598.009545060006,53422.53910992
2024-09-09,21:36:31.000,253,11055948,4165,0,1725917790,13143.362922749999,30368.95112379,53422.69282656001
2024-09-09,21:36:32.000,253,11056080,4245,0,1725917791,13143.443758469999,31291.57650384,53422.69981368
2024-09-09,21:36:33.000,253,11055999,4325,0,1725917792,13143.62563884,26678.943042690007,53422.671865200005
2024-09-09,21:36:34.000,253,11056004,4085,0,1725917793,13143.814255519996,26217.56338593,53422.79763336
2024-09-09,21:36:35.000,253,11056075,4565,0,1725917794,13143.901827549991,26678.69632314,53422.94436288
2024-09-09,21:36:36.000,253,11056021,4325,0,1725917795,13144.063498989992,29907.423435300007,53423.007246960005
2024-09-09,21:36:37.000,253,11056082,3965,0,1725917796,13144.191488880002,26217.492894630006,53423.174937840005
2024-09-09,21:36:38.000,253,11056030,3924,0,1725917797,13144.312742460002,26678.491898370004,53423.25878328
2024-09-09,21:36:39.000,253,11055943,4485,0,1725917798,13144.508095449994,28984.71346569,53423.16795072001
2024-09-09,21:36:40.000,253,11056012,4045,0,1725917799,13144.663030579999,27139.68827775,53423.27974464
2024-09-09,21:36:41.000,253,11056041,4485,0,1725917800,13144.9459556,25755.803076149998,53423.293718880006
2024-09-09,21:36:42.000,253,11055996,3804,0,1725917801,13145.148044900001,28984.600679609997,53423.41948704
2024-09-09,21:36:43.000,253,11056035,4445,0,1725917802,13145.498333019998,28984.466746139995,53423.510319600005
2024-09-09,21:36:44.000,253,11055910,4165,0,1725917803,13145.680213389998,33135.537273149996,53423.510319600005
2024-09-09,21:36:45.000,253,11056069,4325,0,1725917804,13146.01702888999,29906.69032578,53423.60115216001
2024-09-09,21:36:46.000,253,11055933,4485,0,1725917805,13146.30669022,30367.752771690008,53423.657049120004
2024-09-09,21:36:47.000,253,11055909,4405,0,1725917806,13146.488570590001,32673.805159890006,53423.76884304001
2024-09-09,21:36:48.000,253,11055978,3965,0,1725917807,13146.791704539988,30828.51210501,53423.80377864
2024-09-09,21:36:49.000,253,11056056,3924,0,1725917808,13146.966848599994,27138.278451749997,53423.894611200005
2024-09-09,21:36:50.000,253,11056063,4445,0,1725917809,13147.189146829995,29444.26034865,53423.97845664
2024-09-09,21:36:51.000,253,11056028,4245,0,1725917810,13147.32387303,31750.29158946,53424.1391604
2024-09-09,21:36:52.000,253,11056001,4565,0,1725917811,13147.52596233,33133.76089239,53424.15313464001
2024-09-09,21:36:53.000,253,11056017,4485,0,1725917812,13147.653952219996,27598.650082919994,53424.10422480001
2024-09-09,21:36:54.000,253,11056022,4325,0,1725917813,13147.802151039992,28520.845466040002,53424.2439672
2024-09-09,21:36:55.000,253,11056051,4525,0,1725917814,13147.977295099998,35900.50917174001,53424.41864520001
2024-09-09,21:36:56.000,253,11056019,4725,0,1725917815,13148.145702849994,32210.423550210005,53424.4535808
2024-09-09,21:36:57.000,253,11056061,4445,0,1725917816,13148.266956429994,29442.808227870002,53424.565374720005
2024-09-09,21:36:58.000,253,11056066,3885,0,1725917817,13148.41515524999,38667.45482673,53424.663194400004
2024-09-09,21:36:59.000,253,11056057,4645,0,1725917818,13148.57682668999,27597.564516900005,53424.70511712001
2024-09-09,21:37:00.000,253,11055996,4004,0,1725917819,13148.68460765,25752.58162374,53424.75402696001
2024-09-09,21:37:01.000,253,11055991,4445,0,1725917820,13148.792388609996,30825.93917256,53424.92870496
2024-09-09,21:37:02.000,253,11056078,3924,0,1725917821,13148.947323740002,28058.45778369,53424.87979512
2024-09-09,21:37:03.000,253,11055993,4325,0,1725917822,13149.075313629997,33593.11744884,53425.047486
2024-09-09,21:37:04.000,253,11055962,3765,0,1725917823,13149.216776139998,32209.175854200003,53425.13133144001
2024-09-09,21:37:05.000,253,11056024,4125,0,1725917824,13149.459283299999,33592.70859930001,53425.26408672
2024-09-09,21:37:06.000,253,11056085,4485,0,1725917825,13149.62095474,29902.70756733,53425.26408672
2024-09-09,21:37:07.000,253,11056041,4565,0,1725917826,13149.769153559995,28057.569593310007,53425.41780336
2024-09-09,21:37:08.000,253,11056067,4565,0,1725917827,13149.94429762,26673.797177789995,53425.50863592
2024-09-09,21:37:09.000,253,11056066,3885,0,1725917828,13150.099232749992,26212.234243650004,53425.62741696
2024-09-09,21:37:10.000,253,11056054,4125,0,1725917829,13150.294585739997,31285.584743340005,53425.6763268
2024-09-09,21:37:11.000,253,11055992,4045,0,1725917830,13150.537092899998,27595.499121810004,53425.69728816
2024-09-09,21:37:12.000,253,11056059,4525,0,1725917831,13150.698764339999,28979.14465299,53425.76017224001
2024-09-09,21:37:13.000,253,11055953,4445,0,1725917832,13150.88064471,31285.084255110007,53425.89991464001
2024-09-09,21:37:14.000,253,11055867,4685,0,1725917833,13151.03557983999,27133.957335059997,53426.01869568001
2024-09-09,21:37:15.000,253,11056050,3885,0,1725917834,13151.251141759996,28978.728754320007,53426.123502480004
2024-09-09,21:37:16.000,253,11056017,4645,0,1725917835,13151.358922719992,32207.209146930007,53426.172412320004
2024-09-09,21:37:17.000,253,11055964,4365,0,1725917836,13151.446494750002,29900.95233396,53426.22132216
2024-09-09,21:37:18.000,253,11055982,4165,0,1725917837,13151.601429879993,30362.198057250003,53426.340103200004
2024-09-09,21:37:19.000,253,11056010,4085,0,1725917838,13151.702474529993,28978.531378679996,53426.43093576001
2024-09-09,21:37:20.000,253,11055960,4165,0,1725917839,13151.736156079998,31745.744900610007,53426.47285848001
2024-09-09,21:37:21.000,253,11055970,3924,0,1725917840,13151.850673349989,30362.134615079995,53426.59862664001
2024-09-09,21:37:22.000,253,11056038,4165,0,1725917841,13151.89109120999,29439.62202111,53426.68247208
2024-09-09,21:37:23.000,253,11055954,4045,0,1725917842,13152.01234478999,28978.291708260003,53426.75234328
2024-09-09,21:37:24.000,253,11055935,4565,0,1725917843,13152.07970789,28055.757966899997,53426.80824024001
2024-09-09,21:37:25.000,253,11056013,4245,0,1725917844,13152.23464301999,31745.51227932,53426.843175840004
2024-09-09,21:37:26.000,253,11055888,4045,0,1725917845,13152.288533499996,29439.361203299995,53426.80125312
2024-09-09,21:37:27.000,253,11055916,4165,0,1725917846,13152.396314459991,27133.252422060003,53426.89208568
2024-09-09,21:37:28.000,253,11055958,4165,0,1725917847,13152.571458519997,28055.525345610004,53427.010866720004
2024-09-09,21:37:29.000,253,11055899,4485,0,1725917848,13152.685975790002,30361.457898599998,53427.12266064001
2024-09-09,21:37:30.000,253,11055905,4285,0,1725917849,13152.787020440002,30822.56968842,53427.12266064001
2024-09-09,21:37:31.000,253,11056022,3725,0,1725917850,13152.888065089988,29438.68448682,53427.22746744
2024-09-09,21:37:32.000,253,11056027,4405,0,1725917851,13153.049736529989,31283.279677829996,53427.23445456
2024-09-09,21:37:33.000,253,11056025,4565,0,1725917852,13153.069945459989,28054.630106099998,53427.33926136001
2024-09-09,21:37:34.000,253,11055982,4165,0,1725917853,13153.204671659994,25287.071176800004,53427.40214544
2024-09-09,21:37:35.000,253,11056049,4645,0,1725917854,13153.25182582999,34049.92222023,53427.367209840006
2024-09-09,21:37:36.000,253,11056067,4365,0,1725917855,13153.23835321,29437.584822539997,53427.47900376001
2024-09-09,21:37:37.000,253,11056059,4485,0,1725917856,13153.31918893,33126.9725802,53427.49996512
2024-09-09,21:37:38.000,253,11055971,4525,0,1725917857,13153.35287047999,28053.509294429998,53427.55586208001
2024-09-09,21:37:39.000,253,11055955,4405,0,1725917858,13153.29224368999,32665.480137360006,53427.61874616
2024-09-09,21:37:40.000,253,11056065,4645,0,1725917859,13153.25182582999,31742.967543389997,53427.66066888
2024-09-09,21:37:41.000,253,11056013,4725,0,1725917860,13153.23835321,26669.58884718,53427.681630240004
2024-09-09,21:37:42.000,253,11055995,4525,0,1725917861,13153.265298449995,31281.587886630005,53427.62573328001
2024-09-09,21:37:43.000,253,11055994,3965,0,1725917862,13153.285507379995,28514.282726010002,53427.73054008
2024-09-09,21:37:44.000,253,11056041,4645,0,1725917863,13153.31918893,28975.549596690005,53427.73054008
2024-09-09,21:37:45.000,253,11056004,3804,0,1725917864,13153.45391512999,32665.134729989994,53427.7375272
2024-09-09,21:37:46.000,253,11056020,4004,0,1725917865,13153.5010693,28053.01585533,53427.77944992
2024-09-09,21:37:47.000,253,11056005,4365,0,1725917866,13153.58190502,28514.205185579995,53427.702591600006
2024-09-09,21:37:48.000,253,11055886,3765,0,1725917867,13153.723367530001,27591.72078813,53427.62573328001
2024-09-09,21:37:49.000,253,11056072,3765,0,1725917868,13153.898511589992,31742.558693850006,53427.81438552001
2024-09-09,21:37:50.000,253,11056060,4004,0,1725917869,13154.046710410003,28052.67749709,53427.751501440005
2024-09-09,21:37:51.000,253,11056125,4405,0,1725917870,13154.201645539993,29897.25154071,53427.86329536001
2024-09-09,21:37:52.000,253,11056012,4085,0,1725917871,13154.343108049994,35431.537601970005,53427.8772696
2024-09-09,21:37:53.000,253,11055979,4285,0,1725917872,13154.464361629995,32202.937374150002,53427.93316656
2024-09-09,21:37:54.000,253,11056100,3965,0,1725917873,13154.504779489995,28974.379441109995,53427.9471408
2024-09-09,21:37:55.000,253,11056000,4405,0,1725917874,13154.63276937999,28051.754061059997,53427.99605064
2024-09-09,21:37:56.000,253,11055962,3924,0,1725917875,13154.686659859995,27129.213270570006,53427.92617944
2024-09-09,21:37:57.000,253,11056063,4445,0,1725917876,13154.72034141,32663.379496620008,53427.968102160004
2024-09-09,21:37:58.000,253,11056035,4405,0,1725917877,13154.75402295999,29434.899104009994,53428.037973360006
2024-09-09,21:37:59.000,253,11056113,4925,0,1725917878,13154.67992355,26206.49625183,53428.10085744
2024-09-09,21:38:00.000,253,11055950,4085,0,1725917879,13154.61256044999,34969.1922144,53428.06592184
2024-09-09,21:38:01.000,253,11056019,4365,0,1725917880,13154.53846104,27128.846715809996,53428.07290896
2024-09-09,21:38:02.000,253,11056051,4965,0,1725917881,13154.53846104,29896.046139480008,53428.086883200005
2024-09-09,21:38:03.000,253,11056076,4125,0,1725917882,13154.41720746,23439.261582510007,53428.1218188
2024-09-09,21:38:04.000,253,11056082,4165,0,1725917883,13154.383525909994,28051.302916739995,53428.10784456001
2024-09-09,21:38:05.000,253,11056145,4805,0,1725917884,13154.41720746,29435.110577910003,53428.19169
2024-09-09,21:38:06.000,253,11056088,4004,0,1725917885,13154.336371739999,31740.979688730004,53428.28252256
2024-09-09,21:38:07.000,253,11056032,3804,0,1725917886,13154.289217569989,31741.120671330005,53428.24059984
2024-09-09,21:38:08.000,253,11055963,4285,0,1725917887,13154.282481259994,33585.962581889995,53428.19867712001
2024-09-09,21:38:09.000,253,11056063,4645,0,1725917888,13154.289217569989,34969.601063940005,53428.28252256
2024-09-09,21:38:10.000,253,11056132,4085,0,1725917889,13154.309426499989,29896.525480319993,53428.19867712001
2024-09-09,21:38:11.000,253,11056071,4565,0,1725917890,13154.282481259994,27129.467039249997,53428.17771576001
2024-09-09,21:38:12.000,253,11056027,4565,0,1725917891,13154.34984435999,28974.30894981,53428.184702880004
2024-09-09,21:38:13.000,253,11055991,4405,0,1725917892,13154.39699853,24362.472040349996,53428.27553544001
2024-09-09,21:38:14.000,253,11056023,4565,0,1725917893,13154.403734839994,33586.67454402,53428.303483920005
2024-09-09,21:38:15.000,253,11055977,4605,0,1725917894,13154.39026221999,26668.78524636,53428.2615612
2024-09-09,21:38:16.000,253,11056048,4045,0,1725917895,13154.383525909994,28513.704697349996,53428.21963848
2024-09-09,21:38:17.000,253,11056093,4645,0,1725917896,13154.376789599999,30819.813478590004,53428.303483920005
2024-09-09,21:38:18.000,253,11056046,4125,0,1725917897,13154.39026221999,30358.814474850005,53428.27553544001
2024-09-09,21:38:19.000,253,11056050,4004,0,1725917898,13154.336371739999,28975.225336710006,53428.352393760004
2024-09-09,21:38:20.000,253,11056033,4805,0,1725917899,13154.343108049994,29897.688586770004,53428.31745816001
2024-09-09,21:38:21.000,253,11056034,4125,0,1725917900,13154.363316979994,32203.726876710003,53428.352393760004
2024-09-09,21:38:22.000,253,11056025,4445,0,1725917901,13154.32963542999,34970.89810386,53428.31745816001
2024-09-09,21:38:23.000,253,11056047,4685,0,1725917902,13154.235327089998,27130.376377020002,53428.35938088
2024-09-09,21:38:24.000,253,11056150,4165,0,1725917903,13154.228590779989,27130.193099640004,53428.40829072
2024-09-09,21:38:25.000,253,11056094,4085,0,1725917904,13154.188172919989,22056.743912129998,53428.3314324
2024-09-09,21:38:26.000,253,11056080,4125,0,1725917905,13154.181436609993,27591.107513819996,53428.352393760004
2024-09-09,21:38:27.000,253,11056060,3965,0,1725917906,13154.161227679993,28052.099468429995,53428.3314324
2024-09-09,21:38:28.000,253,11055988,4045,0,1725917907,13154.154491369998,27129.551628810004,53428.422264960005
2024-09-09,21:38:29.000,253,11056008,4085,0,1725917908,13154.127546129988,31741.388538269995,53428.41527784001
2024-09-09,21:38:30.000,253,11055975,4405,0,1725917909,13154.147755059988,31741.416734790007,53428.46418768001
2024-09-09,21:38:31.000,253,11056009,4565,0,1725917910,13154.134282439998,31280.093471069995,53428.39431648001
2024-09-09,21:38:32.000,253,11056039,4605,0,1725917911,13154.154491369998,31741.275752190006,53428.42925208
2024-09-09,21:38:33.000,253,11056030,4325,0,1725917912,13154.248799709989,27129.375400560006,53428.373355120006
2024-09-09,21:38:34.000,253,11055963,4565,0,1725917913,13154.248799709989,29896.645315529997,53428.39431648001
2024-09-09,21:38:35.000,253,11056136,3885,0,1725917914,13154.282481259994,29435.526476579995,53428.28252256
2024-09-09,21:38:36.000,253,11056063,4365,0,1725917915,13154.309426499989,30358.05316881,53428.303483920005
2024-09-09,21:38:37.000,253,11055986,3924,0,1725917916,13154.383525909994,28974.49222719,53428.31047104
2024-09-09,21:38:38.000,253,11056001,4445,0,1725917917,13154.383525909994,25746.082325879994,53428.303483920005
2024-09-09,21:38:39.000,253,11055917,4445,0,1725917918,13154.45762532,31280.460025830005,53428.303483920005
2024-09-09,21:38:40.000,253,11056139,4565,0,1725917919,13154.47783425,26668.45393725,53428.254574080005
2024-09-09,21:38:41.000,253,11056049,4445,0,1725917920,13154.545197349995,27590.832597750006,53428.352393760004
2024-09-09,21:38:42.000,253,11056023,4525,0,1725917921,13154.585615209995,26668.242463350005,53428.31047104
2024-09-09,21:38:43.000,253,11056012,4165,0,1725917922,13154.605824139995,28974.146819820002,53428.28950968
2024-09-09,21:38:44.000,253,11056061,4405,0,1725917923,13154.666450929995,35891.845790969994,53428.31047104
2024-09-09,21:38:45.000,253,11056043,4645,0,1725917924,13154.69339616999,29896.180072949996,53428.373355120006
2024-09-09,21:38:46.000,253,11056000,4004,0,1725917925,13154.727077719996,30818.551684320002,53428.29649680001
2024-09-09,21:38:47.000,253,11056011,4445,0,1725917926,13154.84159499,27128.860814069994,53428.19867712001
2024-09-09,21:38:48.000,253,11056038,4004,0,1725917927,13154.861803920001,33124.37145123001,53428.24059984
2024-09-09,21:38:49.000,253,11055984,3845,0,1725917928,13154.908958089996,29434.793367060003,53428.28950968
2024-09-09,21:38:50.000,253,11056110,3924,0,1725917929,13155.016739049992,31279.642326750007,53428.34540664001
2024-09-09,21:38:51.000,253,11056038,4125,0,1725917930,13155.070629529997,27128.924256240003,53428.352393760004
2024-09-09,21:38:52.000,253,11056067,4445,0,1725917931,13155.097574769992,25284.131689589994,53428.3314324
2024-09-09,21:38:53.000,253,11055991,4565,0,1725917932,13155.178410489993,32202.056232899995,53428.31745816001
2024-09-09,21:38:54.000,253,11055978,4125,0,1725917933,13155.299664069993,36352.816598189995,53428.28950968
2024-09-09,21:38:55.000,253,11056073,4405,0,1725917934,13155.286191449988,30818.460045629996,53428.27553544001
2024-09-09,21:38:56.000,253,11056059,4485,0,1725917935,13155.414181339998,29896.067286870006,53428.2615612
2024-09-09,21:38:57.000,253,11056043,4485,0,1725917936,13155.380499789993,27589.916210850002,53428.3314324
2024-09-09,21:38:58.000,253,11056136,4045,0,1725917937,13155.447862889989,31740.606084839994,53428.27553544001
2024-09-09,21:38:59.000,253,11056035,4565,0,1725917938,13155.461335509994,22977.839630970004,53428.4013036
2024-09-09,21:39:00.000,253,11056084,4165,0,1725917939,13155.481544439994,25744.89807204,53428.352393760004
2024-09-09,21:39:01.000,253,11056094,4165,0,1725917940,13155.441126579994,23900.00681757,53428.373355120006
2024-09-09,21:39:02.000,253,11056145,4645,0,1725917941,13155.454599199998,25283.59595571,53428.34540664001
2024-09-09,21:39:03.000,253,11056031,4645,0,1725917942,13155.461335509994,27589.514410439995,53428.33841952
2024-09-09,21:39:04.000,253,11055998,4045,0,1725917943,13155.461335509994,31740.239530079998,53428.38034224
2024-09-09,21:39:05.000,253,11056101,4525,0,1725917944,13155.495017059999,28511.928316589998,53428.3314324
2024-09-09,21:39:06.000,253,11056078,3885,0,1725917945,13155.488280749989,28512.111593969996,53428.36636800001
2024-09-09,21:39:07.000,253,11056160,3885,0,1725917946,13155.623006949994,31740.627232230006,53428.29649680001
2024-09-09,21:39:08.000,253,11055935,4445,0,1725917947,13155.73078790999,29434.715826629996,53428.34540664001
2024-09-09,21:39:09.000,253,11056006,4045,0,1725917948,13155.89245934999,33124.46308992,53428.324445280006
2024-09-09,21:39:10.000,253,11055965,4525,0,1725917949,13155.905931969995,34508.087473709995,53428.27553544001
2024-09-09,21:39:11.000,253,11056014,4325,0,1725917950,13156.094548649991,30818.763158219997,53428.373355120006
2024-09-09,21:39:12.000,253,11055895,4565,0,1725917951,13156.195593299992,31741.296899580004,53428.41527784001
2024-09-09,21:39:13.000,253,11056062,3965,0,1725917952,13156.323583190002,25745.84970459,53428.34540664001
2024-09-09,21:39:14.000,253,11056075,4525,0,1725917953,13156.384209980002,31741.416734790007,53428.44322632001
2024-09-09,21:39:15.000,253,11056100,4125,0,1725917954,13156.512199869998,28051.951436699994,53428.4362392
2024-09-09,21:39:16.000,253,11055969,4605,0,1725917955,13156.593035589998,31741.529520869997,53428.373355120006
2024-09-09,21:39:17.000,253,11056079,4485,0,1725917956,13156.593035589998,29896.76515074,53428.4362392
2024-09-09,21:39:18.000,253,11056063,4685,0,1725917957,13156.579562969993,29435.653360919998,53428.45021344
2024-09-09,21:39:19.000,253,11056060,4125,0,1725917958,13156.606508209989,26668.47508464,53428.46418768001
2024-09-09,21:39:20.000,253,11056099,4405,0,1725917959,13156.566090349988,27129.699660540005,53428.471174800005
2024-09-09,21:39:21.000,253,11055999,4725,0,1725917960,13156.525672489988,28513.302896940004,53428.42925208
2024-09-09,21:39:22.000,253,11056033,4445,0,1725917961,13156.411155219997,31280.629204950004,53428.47816192
2024-09-09,21:39:23.000,253,11056018,4125,0,1725917962,13156.350528429997,30358.292839229995,53428.4362392
2024-09-09,21:39:24.000,253,11056015,4445,0,1725917963,13156.310110569997,22517.996684550002,53428.492136160006
2024-09-09,21:39:25.000,253,11056128,3965,0,1725917964,13156.209065919997,30358.56070617,53428.53405888001
2024-09-09,21:39:26.000,253,11056108,4245,0,1725917965,13156.134966509992,29897.42776896,53428.52707176
2024-09-09,21:39:27.000,253,11056017,4565,0,1725917966,13156.0608671,34509.46205406,53428.48514904001
2024-09-09,21:39:28.000,253,11056019,4285,0,1725917967,13155.986767689996,30358.821523980005,53428.44322632001
2024-09-09,21:39:29.000,253,11056009,4405,0,1725917968,13155.966558759996,25746.871828439995,53428.51309752001
2024-09-09,21:39:30.000,253,11056059,4565,0,1725917969,13155.87898673,32203.719827580004,53428.471174800005
2024-09-09,21:39:31.000,253,11056126,4125,0,1725917970,13155.81162362999,31742.671479929995,53428.5061104
2024-09-09,21:39:32.000,253,11056083,4685,0,1725917971,13155.75099683999,30359.075292659996,53428.422264960005
2024-09-09,21:39:33.000,253,11056082,3965,0,1725917972,13155.75773315,33126.35225676,53428.44322632001
2024-09-09,21:39:34.000,253,11056124,4004,0,1725917973,13155.663424809994,31742.593939500002,53428.35938088
2024-09-09,21:39:35.000,253,11056055,4285,0,1725917974,13155.64995218999,26669.42671719,53428.38732936
2024-09-09,21:39:36.000,253,11056147,4685,0,1725917975,13155.602798019994,34971.18006906001,53428.40829072
2024-09-09,21:39:37.000,253,11056010,3804,0,1725917976,13155.54890753999,32203.874908440004,53428.324445280006
2024-09-09,21:39:38.000,253,11056013,4405,0,1725917977,13155.474808129999,28514.184038189996,53428.324445280006
2024-09-09,21:39:39.000,253,11055993,4365,0,1725917978,13155.400708719993,34509.92024751,53428.2615612
2024-09-09,21:39:40.000,253,11056088,3924,0,1725917979,13155.360290859993,28053.093395760006,53428.29649680001
2024-09-09,21:39:41.000,253,11056081,4445,0,1725917980,13155.292927759998,35432.439890609996,53428.26854832
2024-09-09,21:39:42.000,253,11056035,4605,0,1725917981,13155.272718829998,26208.533450400006,53428.28950968
2024-09-09,21:39:43.000,253,11055963,4445,0,1725917982,13155.178410489993,30820.567735499993,53428.17072864
2024-09-09,21:39:44.000,253,11056070,3924,0,1725917983,13155.131256319997,28975.739923200003,53428.17771576001
2024-09-09,21:39:45.000,253,11056028,3965,0,1725917984,13155.097574769992,29437.133678219994,53428.16374152
2024-09-09,21:39:46.000,253,11056023,4685,0,1725917985,13154.996530119992,29898.37235238,53428.02399912
2024-09-09,21:39:47.000,253,11055978,4004,0,1725917986,13154.983057500001,29898.428745419995,53428.01002488001
2024-09-09,21:39:48.000,253,11056071,4405,0,1725917987,13154.902221780001,28976.014839270007,53428.05893472001
2024-09-09,21:39:49.000,253,11055998,4125,0,1725917988,13154.807913439996,25286.31691989,53428.017012000004
2024-09-09,21:39:50.000,253,11056035,4525,0,1725917989,13154.65297830999,28975.965495359997,53427.96111504001
2024-09-09,21:39:51.000,253,11056009,4645,0,1725917990,13154.53846104,27130.989651330005,53427.88425672
2024-09-09,21:39:52.000,253,11056052,4205,0,1725917991,13154.41047114999,28053.32601705,53427.82835976
2024-09-09,21:39:53.000,253,11055985,4565,0,1725917992,13154.32963542999,28514.31797166,53427.85630824
2024-09-09,21:39:54.000,253,11055984,4045,0,1725917993,13154.154491369998,27591.882918119998,53427.78643704
2024-09-09,21:39:55.000,253,11056091,4365,0,1725917994,13154.006292550002,32665.028993040003,53427.751501440005
2024-09-09,21:39:56.000,253,11055996,4205,0,1725917995,13153.797466939992,34509.77926491,53427.60477192001
2024-09-09,21:39:57.000,253,11055970,3845,0,1725917996,13153.682949670001,31281.425756640005,53427.653681760006
2024-09-09,21:39:58.000,253,11056105,4565,0,1725917997,13153.54148716,31742.678529059995,53427.485990880006
2024-09-09,21:39:59.000,253,11055996,4004,0,1725917998,13153.35960679,28514.31092253,53427.485990880006
2024-09-09,21:40:00.000,253,11056012,4004,0,1725917999,13153.265298449995,28975.584842340002,53427.39515832
2024-09-09,21:40:01.000,253,11056110,3885,0,1725918000,13153.204671659994,27592.143735930003,53427.32528712
2024-09-09,21:40:02.000,253,11056023,4405,0,1725918001,13153.164253799994,28053.523392689996,53427.346248480004
2024-09-09,21:40:03.000,253,11056087,4605,0,1725918002,13153.13057224999,24825.141687900003,53427.27637728
2024-09-09,21:40:04.000,253,11056051,4485,0,1725918003,13153.11036331999,28976.141723609995,53427.2134932
2024-09-09,21:40:05.000,253,11056065,4765,0,1725918004,13153.056472839999,29898.583826279995,53427.26240304
2024-09-09,21:40:06.000,253,11056042,4045,0,1725918005,13153.002582359994,30821.12461677,53427.07375080001
2024-09-09,21:40:07.000,253,11055981,4485,0,1725918006,13153.036263909999,23902.960403040008,53427.01785384
2024-09-09,21:40:08.000,253,11055981,4605,0,1725918007,13153.009318669989,29898.760054529994,53427.031828080006
2024-09-09,21:40:09.000,253,11056065,4405,0,1725918008,13152.908274019988,31743.390491190003,53426.99689248
2024-09-09,21:40:10.000,253,11056002,3845,0,1725918009,13152.847647230003,37277.77524027,53426.92702128
2024-09-09,21:40:11.000,253,11056104,4245,0,1725918010,13152.780284129993,28053.47404878,53426.89208568
2024-09-09,21:40:12.000,253,11055974,4045,0,1725918011,13152.679239479992,24363.670392450003,53426.913047040005
2024-09-09,21:40:13.000,253,11056073,4565,0,1725918012,13152.625349000002,27130.912110899997,53426.80824024001
2024-09-09,21:40:14.000,253,11056068,4165,0,1725918013,13152.551249589997,29897.963502839993,53426.75234328
2024-09-09,21:40:15.000,253,11056073,4405,0,1725918014,13152.376105529991,31742.756069490002,53426.64054936001
2024-09-09,21:40:16.000,253,11056094,4205,0,1725918015,13152.28179719,23440.94632458,53426.61260088
2024-09-09,21:40:17.000,253,11056000,4045,0,1725918016,13152.227906709995,31742.692627319993,53426.57067816001
2024-09-09,21:40:18.000,253,11056043,4445,0,1725918017,13152.17401622999,26208.180993899994,53426.52176832001
2024-09-09,21:40:19.000,253,11056011,4525,0,1725918018,13152.025817409994,27130.524408750003,53426.48683272
2024-09-09,21:40:20.000,253,11056128,3085,0,1725918019,13152.03255371999,27591.897016379997,53426.50080696001
2024-09-09,21:40:21.000,253,11056190,3885,0,1725918020,13151.99213585999,30359.04004701,53426.41696152
2024-09-09,21:40:22.000,253,11056205,4365,0,1725918021,13151.918036449999,31281.47510055,53426.36805168
2024-09-09,21:40:23.000,253,11055897,4205,0,1725918022,13151.897827519999,28975.500252779995,53426.3750388
2024-09-09,21:40:24.000,253,11056127,4445,0,1725918023,13151.736156079998,29436.527453040006,53426.17939944
2024-09-09,21:40:25.000,253,11055926,3965,0,1725918024,13151.709210839988,25285.66839993,53426.270232
2024-09-09,21:40:26.000,253,11055830,3804,0,1725918025,13151.763101319993,30820.046099879997,53426.16542520001
2024-09-09,21:40:27.000,253,11055968,3965,0,1725918026,13151.628375120003,32664.9021087,53426.13747672001
2024-09-09,21:40:28.000,253,11056163,4485,0,1725918027,13151.554275709997,25285.541515589997,53426.1304896
2024-09-09,21:40:29.000,253,11056052,3965,0,1725918028,13151.554275709997,34509.426808410004,53426.025682800006
2024-09-09,21:40:30.000,253,11056181,4525,0,1725918029,13151.419549509992,27591.2202999,53426.01869568001
2024-09-09,21:40:31.000,253,11055834,3924,0,1725918030,13151.392604269997,25285.308894300004,53426.03965704
2024-09-09,21:40:32.000,253,11056120,4045,0,1725918031,13151.298295929992,28052.18405799,53425.8859404
2024-09-09,21:40:33.000,253,11056054,4045,0,1725918032,13151.150097109996,32664.035065710006,53425.92786312001
2024-09-09,21:40:34.000,253,11056058,3804,0,1725918033,13151.136624489991,32203.233437610004,53425.809082080006
2024-09-09,21:40:35.000,253,11055855,4405,0,1725918034,13151.01537090999,23900.82451665,53425.8160692
2024-09-09,21:40:36.000,253,11056158,4045,0,1725918035,13150.806545299994,28974.365342849997,53425.669339680004
2024-09-09,21:40:37.000,253,11056319,4485,0,1725918036,13150.77960006,27129.234417960004,53425.76017224001
2024-09-09,21:40:38.000,253,11056013,4885,0,1725918037,13150.489938729988,25745.292823320007,53425.71824952
2024-09-09,21:40:39.000,253,11056084,4205,0,1725918038,13150.489938729988,27129.12868101,53425.55754576
2024-09-09,21:40:40.000,253,11055829,4285,0,1725918039,13150.301322049992,32663.273759670003,53425.48068744
2024-09-09,21:40:41.000,253,11056271,4405,0,1725918040,13150.254167879997,28051.302916739995,53425.46671320001
2024-09-09,21:40:42.000,253,11055784,4045,0,1725918041,13150.139650609992,35430.268758570004,53425.59248136001
2024-09-09,21:40:43.000,253,11056273,4645,0,1725918042,13150.004924410001,32663.245563150005,53425.22915112001
2024-09-09,21:40:44.000,253,11055975,4325,0,1725918043,13149.991451789996,32201.936397690006,53425.48767456
2024-09-09,21:40:45.000,253,11055913,4365,0,1725918044,13150.004924410001,30357.031044960007,53425.354919280006
2024-09-09,21:40:46.000,253,11056171,4565,0,1725918045,13149.917352379991,27128.994747539997,53425.20120264
2024-09-09,21:40:47.000,253,11056026,4085,0,1725918046,13149.748944629995,29895.869911229995,53425.2920352
2024-09-09,21:40:48.000,253,11056014,4004,0,1725918047,13149.77588986999,27590.10653736,53425.21517688
2024-09-09,21:40:49.000,253,11056141,4445,0,1725918048,13149.72199939,33124.47013905,53424.900756480005
2024-09-09,21:40:50.000,253,11056016,4325,0,1725918049,13149.88367083,29434.67353185,53425.047486
2024-09-09,21:40:51.000,253,11056258,3885,0,1725918050,13149.809571419995,24822.956457599998,53425.06146024001
2024-09-09,21:40:52.000,253,11056001,4485,0,1725918051,13149.80283511,28512.308969610007,53424.96364056001
2024-09-09,21:40:53.000,253,11055971,4645,0,1725918052,13149.849989279995,26206.17904098,53424.96364056001
2024-09-09,21:40:54.000,253,11056166,4165,0,1725918053,13149.72199939,22977.698648370002,53424.94267920001
2024-09-09,21:40:55.000,253,11056071,4285,0,1725918054,13149.70179046,31740.169038780004,53424.94267920001
2024-09-09,21:40:56.000,253,11055867,4445,0,1725918055,13149.728735699995,31740.098547479996,53424.96364056001
2024-09-09,21:40:57.000,253,11056002,3965,0,1725918056,13149.65463628999,28972.645355130007,53424.88678224
2024-09-09,21:40:58.000,253,11056025,4205,0,1725918057,13149.627691049995,30356.100559800005,53424.87280800001
2024-09-09,21:40:59.000,253,11056057,4445,0,1725918058,13149.506437469994,26205.283801469996,53424.72607848001
2024-09-09,21:41:00.000,253,11056092,3965,0,1725918059,13149.439074369999,31278.2677464,53424.781975440004
2024-09-09,21:41:01.000,253,11056021,4205,0,1725918060,13149.385183889994,27127.52147937,53424.82389816001
2024-09-09,21:41:02.000,253,11056023,4205,0,1725918061,13149.344766029993,27127.6695111,53424.74005272
2024-09-09,21:41:03.000,253,11055952,3804,0,1725918062,13149.263930309993,24360.695659589997,53424.684155760006
2024-09-09,21:41:04.000,253,11056092,4125,0,1725918063,13149.270666619988,31739.978712270007,53424.60729744001
2024-09-09,21:41:05.000,253,11056126,3885,0,1725918064,13149.223512449993,26667.227388629995,53424.65620728001
2024-09-09,21:41:06.000,253,11056040,3885,0,1725918065,13149.183094589993,26206.397564009996,53424.57236184
2024-09-09,21:41:07.000,253,11056062,3885,0,1725918066,13149.210039830003,32663.386545750007,53424.614284560004
2024-09-09,21:41:08.000,253,11056112,4165,0,1725918067,13149.243721379993,28051.789306709994,53424.523452
2024-09-09,21:41:09.000,253,11056050,3965,0,1725918068,13149.311084479988,26207.215263089995,53424.55140048
2024-09-09,21:41:10.000,253,11056024,4004,0,1725918069,13149.311084479988,33125.37242769,53424.57236184
2024-09-09,21:41:11.000,253,11056157,4245,0,1725918070,13149.358238649998,30358.278740969996,53424.62825880001
2024-09-09,21:41:12.000,253,11056088,4165,0,1725918071,13149.445810679994,28974.731897610007,53424.565374720005
2024-09-09,21:41:13.000,253,11056128,4165,0,1725918072,13149.56032795,29435.836638299996,53424.62825880001
2024-09-09,21:41:14.000,253,11055941,4365,0,1725918073,13149.58053688,24823.71071451,53424.635245920006
2024-09-09,21:41:15.000,253,11056121,4445,0,1725918074,13149.58053688,29435.45598528,53424.64922016
2024-09-09,21:41:16.000,253,11055984,4325,0,1725918075,13149.64116367,28974.076328519994,53424.67716864001
2024-09-09,21:41:17.000,253,11055992,3965,0,1725918076,13149.65463628999,30818.650372140008,53424.69813
2024-09-09,21:41:18.000,253,11056020,4165,0,1725918077,13149.64116367,23439.32502468,53424.5933232
2024-09-09,21:41:19.000,253,11056007,4445,0,1725918078,13149.647899979995,28051.133737619995,53424.64223304
2024-09-09,21:41:20.000,253,11055986,4045,0,1725918079,13149.63442735999,24822.639246749997,53424.71909136
2024-09-09,21:41:21.000,253,11056014,4085,0,1725918080,13149.61421842999,25744.88397378,53424.65620728001
2024-09-09,21:41:22.000,253,11056030,4045,0,1725918081,13149.587273189994,27589.62014739,53424.69813
2024-09-09,21:41:23.000,253,11055994,4004,0,1725918082,13149.63442735999,30356.770227150002,53424.74703984
2024-09-09,21:41:24.000,253,11056050,3965,0,1725918083,13149.63442735999,30818.008901309993,53424.69813
2024-09-09,21:41:25.000,253,11055984,4165,0,1725918084,13149.587273189994,27128.430817140004,53424.65620728001
2024-09-09,21:41:26.000,253,11055933,4645,0,1725918085,13149.67484521999,31279.22642808,53424.70511712001
2024-09-09,21:41:27.000,253,11055979,4525,0,1725918086,13149.64116367,28050.816526769995,53424.684155760006
2024-09-09,21:41:28.000,253,11055798,3965,0,1725918087,13149.6613726,26667.199192109998,53424.60729744001
2024-09-09,21:41:29.000,253,11055938,4085,0,1725918088,13149.69505414999,32662.66048536,53424.58633608001
2024-09-09,21:41:30.000,253,11055968,3804,0,1725918089,13149.647899979995,28511.794383119995,53424.64223304
2024-09-09,21:41:31.000,253,11055976,3804,0,1725918090,13149.607482119995,25283.321039639995,53424.65620728001
2024-09-09,21:41:32.000,253,11056022,4045,0,1725918091,13149.60074581,28511.653400519994,53424.67716864001
2024-09-09,21:41:33.000,253,11056002,3924,0,1725918092,13149.53338270999,28972.680600780004,53424.74005272
2024-09-09,21:41:34.000,253,11056114,4165,0,1725918093,13149.47275591999,28050.238498110004,53424.69813
2024-09-09,21:41:35.000,253,11055985,4525,0,1725918094,13149.371711269989,25283.039074440007,53424.67018152
2024-09-09,21:41:36.000,253,11055926,4125,0,1725918095,13149.263930309993,29433.728948429998,53424.76101408
2024-09-09,21:41:37.000,253,11055930,4085,0,1725918096,13149.236985069998,26205.333145380006,53424.781975440004
2024-09-09,21:41:38.000,253,11056055,4285,0,1725918097,13149.135940419997,25282.905140970004,53424.74703984
2024-09-09,21:41:39.000,253,11055908,3645,0,1725918098,13148.960796359992,27588.760153530005,53424.7680012
2024-09-09,21:41:40.000,253,11055921,4765,0,1725918099,13148.832806469996,28511.237501850002,53424.78896256
2024-09-09,21:41:41.000,253,11055853,4405,0,1725918100,13148.772179679996,26666.54362302,53424.81691104
2024-09-09,21:41:42.000,253,11055944,4285,0,1725918101,13148.72502551,34506.804532049995,53424.74703984
2024-09-09,21:41:43.000,253,11056072,4205,0,1725918102,13148.66439872,25744.355289030005,53424.67716864001
2024-09-09,21:41:44.000,253,11055948,4004,0,1725918103,13148.63745347999,26205.734945789998,53424.733065600005
2024-09-09,21:41:45.000,253,11056046,4004,0,1725918104,13148.61724454999,27589.44391914,53424.74005272
2024-09-09,21:41:46.000,253,11056022,4045,0,1725918105,13148.64418979,38196.96769401,53424.663194400004
2024-09-09,21:41:47.000,253,11055979,4525,0,1725918106,13148.671135029996,28050.90816546,53424.62825880001
2024-09-09,21:41:48.000,253,11056000,4004,0,1725918107,13148.731761819996,25745.116595069994,53424.69114288
2024-09-09,21:41:49.000,253,11055987,4365,0,1725918108,13148.792388609996,29434.913202270007,53424.75402696001
2024-09-09,21:41:50.000,253,11055970,3885,0,1725918109,13148.940587429992,32202.218362889995,53424.69813
2024-09-09,21:41:51.000,253,11055945,4565,0,1725918110,13148.940587429992,33585.955532759996,53424.72607848001
2024-09-09,21:41:52.000,253,11055986,4004,0,1725918111,13149.082049939992,32663.696707469993,53424.75402696001
2024-09-09,21:41:53.000,253,11055960,3924,0,1725918112,13149.176358279998,31741.395587399995,53424.733065600005
2024-09-09,21:41:54.000,253,11056097,4485,0,1725918113,13149.257193999998,29435.47713267,53424.77498832001
2024-09-09,21:41:55.000,253,11056046,4045,0,1725918114,13149.257193999998,28513.02093174,53424.781975440004
2024-09-09,21:41:56.000,253,11056045,4525,0,1725918115,13149.263930309993,32202.521475479996,53424.81691104
2024-09-09,21:41:57.000,253,11056043,4685,0,1725918116,13149.216776139998,26668.115579010002,53424.8378724
2024-09-09,21:41:58.000,253,11055942,3965,0,1725918117,13149.129204110002,27129.26261448,53424.78896256
2024-09-09,21:41:59.000,253,11055947,4725,0,1725918118,13149.055104699997,25745.659378080003,53424.830885280004
2024-09-09,21:42:00.000,253,11055909,4125,0,1725918119,13148.927114810002,21133.660338629998,53424.87280800001
2024-09-09,21:42:01.000,253,11055987,4485,0,1725918120,13148.799124919991,28512.767163059994,53424.86582088
2024-09-09,21:42:02.000,253,11055977,4405,0,1725918121,13148.68460765,31741.16296611,53424.851846640006
2024-09-09,21:42:03.000,253,11055984,4045,0,1725918122,13148.56335407,33586.05422058,53424.84485952001
2024-09-09,21:42:04.000,253,11056012,4245,0,1725918123,13148.45557310999,30357.813498389994,53424.85883376
2024-09-09,21:42:05.000,253,11055949,4405,0,1725918124,13148.39494631999,31741.65640521,53424.8378724
2024-09-09,21:42:06.000,253,11055969,4445,0,1725918125,13148.36126477,33586.660445760004,53424.802936800006
2024-09-09,21:42:07.000,253,11055980,4045,0,1725918126,13148.31411059999,25746.49117542,53424.88678224
2024-09-09,21:42:08.000,253,11055991,4485,0,1725918127,13148.33431952999,26669.158850249994,53424.84485952001
2024-09-09,21:42:09.000,253,11055995,4565,0,1725918128,13148.34105584,30358.983653970005,53424.82389816001
2024-09-09,21:42:10.000,253,11056018,4285,0,1725918129,13148.33431952999,30359.18807874,53424.8378724
2024-09-09,21:42:11.000,253,11055952,4045,0,1725918130,13148.368001079994,26669.75097717,53424.79594968001
2024-09-09,21:42:12.000,253,11055980,3965,0,1725918131,13148.36126477,28514.712722940007,53424.830885280004
2024-09-09,21:42:13.000,253,11055791,4525,0,1725918132,13148.34105584,31281.996736169996,53424.77498832001
2024-09-09,21:42:14.000,253,11055938,3965,0,1725918133,13148.347792149994,30820.765111140005,53424.8378724
2024-09-09,21:42:15.000,253,11055987,4605,0,1725918134,13148.33431952999,27131.0530935,53424.81691104
2024-09-09,21:42:16.000,253,11055927,4565,0,1725918135,13148.287165359994,27131.074240889997,53424.87979512
2024-09-09,21:42:17.000,253,11055998,4085,0,1725918136,13148.25348380999,28514.585838600004,53424.81691104
2024-09-09,21:42:18.000,253,11055876,4125,0,1725918137,13148.199593329999,28975.789267109998,53424.76101408
2024-09-09,21:42:19.000,253,11056044,4125,0,1725918138,13148.132230229989,33126.620123700006,53424.67018152
2024-09-09,21:42:20.000,253,11055967,4405,0,1725918139,13148.071603439988,34048.98468594,53424.77498832001
2024-09-09,21:42:21.000,253,11055983,4565,0,1725918140,13148.091812369988,31281.77821314,53424.76101408
2024-09-09,21:42:22.000,253,11056080,4004,0,1725918141,13148.058130819998,33587.767159170005,53424.733065600005
2024-09-09,21:42:23.000,253,11056038,3645,0,1725918142,13148.132230229989,31281.834606179997,53424.71909136
2024-09-09,21:42:24.000,253,11056074,4125,0,1725918143,13148.213065949989,24824.930214000007,53424.75402696001
2024-09-09,21:42:25.000,253,11056023,4485,0,1725918144,13148.300637979999,30820.65937419,53424.71210424
2024-09-09,21:42:26.000,253,11056035,4325,0,1725918145,13148.388210009995,26669.786222819996,53424.78896256
2024-09-09,21:42:27.000,253,11056003,4325,0,1725918146,13148.489254659995,34971.43383774,53424.69114288
2024-09-09,21:42:28.000,253,11055990,4165,0,1725918147,13148.61724454999,32204.185070160005,53424.71210424
2024-09-09,21:42:29.000,253,11056018,3965,0,1725918148,13148.731761819996,34971.306953399995,53424.70511712001
2024-09-09,21:42:30.000,253,11056042,3965,0,1725918149,13148.859751709992,32203.93835061,53424.67018152
2024-09-09,21:42:31.000,253,11056047,4405,0,1725918150,13148.886696950001,28514.205185579995,53424.64223304
2024-09-09,21:42:32.000,253,11056072,4125,0,1725918151,13148.960796359992,28975.338122789995,53424.71909136
2024-09-09,21:42:33.000,253,11055992,3924,0,1725918152,13149.041632079992,28052.881921859997,53424.635245920006
2024-09-09,21:42:34.000,253,11056021,4485,0,1725918153,13149.088786250002,29436.499256519994,53424.614284560004
2024-09-09,21:42:35.000,253,11056073,4245,0,1725918154,13149.088786250002,27130.475064840008,53424.60031032
2024-09-09,21:42:36.000,253,11056023,4405,0,1725918155,13149.095522559997,28514.3038734,53424.565374720005
2024-09-09,21:42:37.000,253,11056011,4325,0,1725918156,13149.122467799993,24824.83152618,53424.635245920006
2024-09-09,21:42:38.000,253,11055969,4645,0,1725918157,13149.135940419997,33126.803401080004,53424.62825880001
2024-09-09,21:42:39.000,253,11056046,3965,0,1725918158,13149.135940419997,33588.29584392,53424.58633608001
2024-09-09,21:42:40.000,253,11055995,4405,0,1725918159,13149.176358279998,30360.189055199997,53424.67716864001
2024-09-09,21:42:41.000,253,11055967,4325,0,1725918160,13149.203303519993,27593.278645860002,53424.635245920006
2024-09-09,21:42:42.000,253,11055955,4445,0,1725918161,13149.270666619988,32666.897012489993,53424.60729744001
2024-09-09,21:42:43.000,253,11055974,4205,0,1725918162,13149.284139239993,26210.21114334,53424.60729744001
2024-09-09,21:42:44.000,253,11055967,4205,0,1725918163,13149.331293409989,27132.78717948,53424.62127168
2024-09-09,21:42:45.000,253,11055994,4004,0,1725918164,13149.378447579998,30822.597884939998,53424.60729744001
2024-09-09,21:42:46.000,253,11055976,4205,0,1725918165,13149.385183889994,27594.075197550002,53424.67018152
2024-09-09,21:42:47.000,253,11055954,3965,0,1725918166,13149.371711269989,26671.548505319995,53424.71210424
2024-09-09,21:42:48.000,253,11056023,4405,0,1725918167,13149.351502339989,28977.565647869997,53424.684155760006
2024-09-09,21:42:49.000,253,11055992,3804,0,1725918168,13149.398656509999,35895.61002639,53424.733065600005
2024-09-09,21:42:50.000,253,11055982,3965,0,1725918169,13149.297611859998,26209.936227269995,53424.67716864001
2024-09-09,21:42:51.000,253,11055999,4805,0,1725918170,13149.297611859998,31283.23033392,53424.69114288
2024-09-09,21:42:52.000,253,11055995,4405,0,1725918171,13149.263930309993,28977.093356159996,53424.65620728001
2024-09-09,21:42:53.000,253,11056020,4085,0,1725918172,13149.183094589993,31283.22328479,53424.781975440004
2024-09-09,21:42:54.000,253,11056000,4125,0,1725918173,13149.203303519993,30822.09034758,53424.76101408
2024-09-09,21:42:55.000,253,11056021,4405,0,1725918174,13149.162885659993,30361.041999930007,53424.70511712001
2024-09-09,21:42:56.000,253,11056006,3924,0,1725918175,13149.142676729993,29438.938255500005,53424.733065600005
2024-09-09,21:42:57.000,253,11055997,4245,0,1725918176,13149.088786250002,30361.718716410003,53424.7680012
2024-09-09,21:42:58.000,253,11055994,4245,0,1725918177,13149.075313629997,26672.373253530008,53424.67716864001
2024-09-09,21:42:59.000,253,11056039,4445,0,1725918178,13149.041632079992,31285.077205980007,53424.70511712001
2024-09-09,21:43:00.000,253,11055973,4405,0,1725918179,13149.041632079992,28518.209091419994,53424.69813
2024-09-09,21:43:01.000,253,11056026,4205,0,1725918180,13149.075313629997,31286.028838529994,53424.75402696001
2024-09-09,21:43:02.000,253,11056038,4004,0,1725918181,13149.007950530002,25751.62999119,53424.71909136
2024-09-09,21:43:03.000,253,11055955,4645,0,1725918182,13148.994477909997,27135.620929740006,53424.7680012
2024-09-09,21:43:04.000,253,11056044,4405,0,1725918183,13148.974268979997,29442.02577444,53424.72607848001
2024-09-09,21:43:05.000,253,11056014,4004,0,1725918184,13149.041632079992,28980.928082879997,53424.77498832001
2024-09-09,21:43:06.000,253,11056029,4685,0,1725918185,13149.068577320002,28519.682359590006,53424.81691104
2024-09-09,21:43:07.000,253,11056049,4445,0,1725918186,13149.102258869993,33593.202038400006,53424.78896256
2024-09-09,21:43:08.000,253,11056019,4685,0,1725918187,13149.183094589993,21601.059952409996,53424.733065600005
2024-09-09,21:43:09.000,253,11055975,4325,0,1725918188,13149.263930309993,28980.702510720002,53424.71909136
2024-09-09,21:43:10.000,253,11055989,4565,0,1725918189,13149.338029719998,25751.904907260003,53424.74005272
2024-09-09,21:43:11.000,253,11055984,4125,0,1725918190,13149.466019609994,29902.771009500007,53424.74703984
2024-09-09,21:43:12.000,253,11056038,3965,0,1725918191,13149.60074581,28057.62598635,53424.75402696001
2024-09-09,21:43:13.000,253,11056055,4525,0,1725918192,13149.73547200999,28979.884811640004,53424.71210424
2024-09-09,21:43:14.000,253,11055987,4365,0,1725918193,13149.84325297,22522.529275139997,53424.70511712001
2024-09-09,21:43:15.000,253,11056013,4485,0,1725918194,13149.951033929996,32208.160779480007,53424.71210424
2024-09-09,21:43:16.000,253,11056009,4645,0,1725918195,13150.105969060001,28979.518256879994,53424.72607848001
2024-09-09,21:43:17.000,253,11056030,4325,0,1725918196,13150.193541089997,28518.251386200005,53424.684155760006
2024-09-09,21:43:18.000,253,11055999,4485,0,1725918197,13150.314794669997,28979.46891297,53424.7680012
2024-09-09,21:43:19.000,253,11056018,4085,0,1725918198,13150.402366699993,27595.781087010007,53424.70511712001
2024-09-09,21:43:20.000,253,11056056,4004,0,1725918199,13150.476466109998,27595.802234400006,53424.62825880001
2024-09-09,21:43:21.000,253,11056018,4045,0,1725918200,13150.577510759998,24367.307743530007,53424.684155760006
2024-09-09,21:43:22.000,253,11056043,4685,0,1725918201,13150.611192309989,24828.574614209996,53424.64223304
2024-09-09,21:43:23.000,253,11056007,4645,0,1725918202,13150.685291719994,30363.311819790004,53424.684155760006
2024-09-09,21:43:24.000,253,11055975,4765,0,1725918203,13150.73244588999,29440.876766250003,53424.67018152
2024-09-09,21:43:25.000,253,11055979,4405,0,1725918204,13150.77960006,29902.087243889997,53424.64223304
2024-09-09,21:43:26.000,253,11056002,3965,0,1725918205,13150.83349053999,28979.687436000007,53424.614284560004
2024-09-09,21:43:27.000,253,11055991,4805,0,1725918206,13150.867172089995,30363.311819790004,53424.60729744001
2024-09-09,21:43:28.000,253,11056002,3845,0,1725918207,13150.867172089995,36359.30884692,53424.55838760001
2024-09-09,21:43:29.000,253,11056057,4365,0,1725918208,13150.89411732999,26212.297685819998,53424.60031032
2024-09-09,21:43:30.000,253,11056052,3965,0,1725918209,13150.89411732999,32208.22422165,53424.523452
2024-09-09,21:43:31.000,253,11056001,4445,0,1725918210,13150.87390839999,25289.83443576,53424.53043912
2024-09-09,21:43:32.000,253,11056000,4325,0,1725918211,13150.85369946999,28057.17484203,53424.54441336
2024-09-09,21:43:33.000,253,11055896,4205,0,1725918212,13150.83349053999,32208.167828610007,53424.50947776001
2024-09-09,21:43:34.000,253,11055989,4645,0,1725918213,13150.81328160999,31746.893908800004,53424.50249064
2024-09-09,21:43:35.000,253,11056026,4004,0,1725918214,13150.766127439994,31746.844564889994,53424.39069672001
2024-09-09,21:43:36.000,253,11056050,3885,0,1725918215,13150.786336369994,27134.655198930006,53424.32082552001
2024-09-09,21:43:37.000,253,11056021,4445,0,1725918216,13150.739182199999,32208.139632089995,53424.3138384
2024-09-09,21:43:38.000,253,11056003,4405,0,1725918217,13150.718973269999,32669.448797549994,53424.26492856
2024-09-09,21:43:39.000,253,11055985,4485,0,1725918218,13150.69202802999,28057.17484203,53424.28588992
2024-09-09,21:43:40.000,253,11056031,4365,0,1725918219,13150.685291719994,27134.817328920006,53424.22300584001
2024-09-09,21:43:41.000,253,11055973,4445,0,1725918220,13150.718973269999,28057.266480720005,53424.23698008
2024-09-09,21:43:42.000,253,11056067,3965,0,1725918221,13150.71223695999,31747.063087920003,53424.181083120005
2024-09-09,21:43:43.000,253,11056026,3924,0,1725918222,13150.69202802999,29902.263472139995,53424.17409600001
2024-09-09,21:43:44.000,253,11056005,4565,0,1725918223,13150.71223695999,25751.221141650007,53424.19505736
2024-09-09,21:43:45.000,253,11056034,4004,0,1725918224,13150.75939113,30363.636079770004,53424.1391604
2024-09-09,21:43:46.000,253,11056021,4365,0,1725918225,13150.698764339999,28518.850562249994,53424.062302080005
2024-09-09,21:43:47.000,253,11056024,4045,0,1725918226,13150.631401239989,25751.545401630006,53424.04832784
2024-09-09,21:43:48.000,253,11056015,4485,0,1725918227,13150.644873859994,29902.630026900006,53424.013392240005
2024-09-09,21:43:49.000,253,11055985,4365,0,1725918228,13150.564038139993,23445.500062560008,53423.964482400006
2024-09-09,21:43:50.000,253,11055998,4405,0,1725918229,13150.476466109998,32670.104366640007,53423.964482400006
2024-09-09,21:43:51.000,253,11055971,4605,0,1725918230,13150.388894080003,29441.497089690005,53423.824740000004
2024-09-09,21:43:52.000,253,11055993,4565,0,1725918231,13150.281113119992,28980.10333467,53423.83172712
2024-09-09,21:43:53.000,253,11056060,3965,0,1725918232,13150.213750019997,33131.061075599995,53423.845701360005
2024-09-09,21:43:54.000,253,11055980,4125,0,1725918233,13150.105969060001,26212.636044059996,53423.83871424001
2024-09-09,21:43:55.000,253,11056018,4165,0,1725918234,13150.038605959991,27596.147641770003,53423.845701360005
2024-09-09,21:43:56.000,253,11055983,4405,0,1725918235,13149.957770239991,35436.91608816,53423.7548688
2024-09-09,21:43:57.000,253,11056030,3924,0,1725918236,13149.89714344999,32208.217172520002,53423.726920320005
2024-09-09,21:43:58.000,253,11056018,4004,0,1725918237,13149.84325297,28057.01271204,53423.65006200001
2024-09-09,21:43:59.000,253,11055983,4445,0,1725918238,13149.809571419995,30363.001658070003,53423.66403624
2024-09-09,21:44:00.000,253,11056063,4125,0,1725918239,13149.789362489995,30362.846577210003,53423.59416504
2024-09-09,21:44:01.000,253,11056019,4485,0,1725918240,13149.85672558999,24366.715616610003,53423.60115216001
2024-09-09,21:44:02.000,253,11056006,3965,0,1725918241,13149.870198209996,31746.160799279998,53423.5452552
2024-09-09,21:44:03.000,253,11055960,3885,0,1725918242,13149.89714344999,30823.514271840002,53423.489358240004
2024-09-09,21:44:04.000,253,11056042,4004,0,1725918243,13149.92408869,28056.011735580003,53423.46839688
2024-09-09,21:44:05.000,253,11056023,4445,0,1725918244,13149.998188099991,29900.733810930004,53423.391538560005
2024-09-09,21:44:06.000,253,11056041,4525,0,1725918245,13150.085760130001,28516.86270759,53423.31468024001
2024-09-09,21:44:07.000,253,11055981,4525,0,1725918246,13150.186804780002,28055.468952569994,53423.30769312
2024-09-09,21:44:08.000,253,11056030,4045,0,1725918247,13150.287849430002,28055.201085630004,53423.2308348
2024-09-09,21:44:09.000,253,11056032,4165,0,1725918248,13150.355212529998,23903.897937329995,53423.16795072001
2024-09-09,21:44:10.000,253,11055978,4125,0,1725918249,13150.375421459998,25748.493128340007,53423.070131039996
2024-09-09,21:44:11.000,253,11056008,3965,0,1725918250,13150.422575629993,28976.656310100007,53423.0910924
2024-09-09,21:44:12.000,253,11056020,3965,0,1725918251,13150.415839319998,27131.51128695,53422.96532424
2024-09-09,21:44:13.000,253,11055980,3965,0,1725918252,13150.436048249998,28514.867803800007,53423.00025984001
2024-09-09,21:44:14.000,253,11056033,4285,0,1725918253,13150.436048249998,30820.708718099995,53422.937375760004
2024-09-09,21:44:15.000,253,11056041,4285,0,1725918254,13150.449520869988,32204.07228408,53422.78365912001
2024-09-09,21:44:16.000,253,11056049,4605,0,1725918255,13150.375421459998,28975.401564960004,53422.78365912001
2024-09-09,21:44:17.000,253,11055991,4605,0,1725918256,13150.314794669997,30358.86381876,53422.71378792001
2024-09-09,21:44:18.000,253,11055975,4405,0,1725918257,13150.260904189992,31742.29082691,53422.69282656001
2024-09-09,21:44:19.000,253,11056038,4125,0,1725918258,13150.159859539992,31742.178040829996,53422.61596824001
2024-09-09,21:44:20.000,253,11056072,3965,0,1725918259,13150.105969060001,29897.25858984,53422.504174320005
2024-09-09,21:44:21.000,253,11056045,4485,0,1725918260,13150.105969060001,26668.78524636,53422.44129024
2024-09-09,21:44:22.000,253,11056081,4565,0,1725918261,13150.058814889991,35892.6987357,53422.44827736001
2024-09-09,21:44:23.000,253,11056020,4004,0,1725918262,13150.079023819992,28513.401584759995,53422.434303120004
2024-09-09,21:44:24.000,253,11056031,4445,0,1725918263,13150.099232749992,29435.716803090007,53422.434303120004
2024-09-09,21:44:25.000,253,11056030,4004,0,1725918264,13150.153123229997,32664.042114840006,53422.34347056
2024-09-09,21:44:26.000,253,11056023,4405,0,1725918265,13150.227222640002,30819.094467329996,53422.34347056
2024-09-09,21:44:27.000,253,11056033,4565,0,1725918266,13150.267640500002,25745.715771119998,53422.28058648001
2024-09-09,21:44:28.000,253,11056026,3885,0,1725918267,13150.355212529998,24823.24547193,53422.31552208
2024-09-09,21:44:29.000,253,11056013,4405,0,1725918268,13150.462993489993,28512.682573500002,53422.27359936
2024-09-09,21:44:30.000,253,11056041,4285,0,1725918269,13150.503411349993,26667.727876859994,53422.18975392001
2024-09-09,21:44:31.000,253,11056028,4004,0,1725918270,13150.543829209993,28512.358313520002,53422.168792560005
2024-09-09,21:44:32.000,253,11056015,4365,0,1725918271,13150.611192309989,23900.281733640004,53422.1478312
2024-09-09,21:44:33.000,253,11055987,4365,0,1725918272,13150.69202802999,31279.2546246,53422.119882720006
2024-09-09,21:44:34.000,253,11056080,4045,0,1725918273,13150.73244588999,29434.321075350003,53422.07097288001
2024-09-09,21:44:35.000,253,11056010,4004,0,1725918274,13150.718973269999,27589.577852610004,53422.08494712
2024-09-09,21:44:36.000,253,11056016,4125,0,1725918275,13150.725709579994,31279.07839635,53422.04302440001
2024-09-09,21:44:37.000,253,11056036,4045,0,1725918276,13150.718973269999,28511.949463979996,53421.97315320001
2024-09-09,21:44:38.000,253,11056049,4445,0,1725918277,13150.69202802999,30356.868914970008,53421.98712744
2024-09-09,21:44:39.000,253,11055997,4245,0,1725918278,13150.638137549999,32663.027040119996,53421.91725624
2024-09-09,21:44:40.000,253,11056026,4165,0,1725918279,13150.638137549999,24822.92826108,53421.91026912
2024-09-09,21:44:41.000,253,11056018,4205,0,1725918280,13150.624664929994,29435.15287269,53421.90328200001
2024-09-09,21:44:42.000,253,11056004,4205,0,1725918281,13150.557301829998,27590.529485160005,53421.97315320001
2024-09-09,21:44:43.000,253,11056035,4645,0,1725918282,13150.577510759998,24823.520388000004,53421.88930776
2024-09-09,21:44:44.000,253,11056001,4325,0,1725918283,13150.489938729988,34508.96156583,53421.87533352001
2024-09-09,21:44:45.000,253,11056038,3965,0,1725918284,13150.503411349993,24362.775152939997,53421.896294879996
2024-09-09,21:44:46.000,253,11055993,4125,0,1725918285,13150.510147659988,34509.363366239995,53421.85437216001
2024-09-09,21:44:47.000,253,11055994,4205,0,1725918286,13150.523620279993,26669.039015040005,53421.79148808
2024-09-09,21:44:48.000,253,11056016,4125,0,1725918287,13150.530356589989,30358.751032679997,53421.81244944
2024-09-09,21:44:49.000,253,11056035,4365,0,1725918288,13150.570774449989,28052.719791869997,53421.79148808
2024-09-09,21:44:50.000,253,11056025,4445,0,1725918289,13150.570774449989,27591.459970320007,53421.84738504
2024-09-09,21:44:51.000,253,11056006,3804,0,1725918290,13150.537092899998,32203.353272819993,53421.80546232001
2024-09-09,21:44:52.000,253,11056037,4365,0,1725918291,13150.469729799988,33586.759133579995,53421.80546232001
2024-09-09,21:44:53.000,253,11056064,3965,0,1725918292,13150.456257179998,27129.713758800004,53421.84738504
2024-09-09,21:44:54.000,253,11056016,3845,0,1725918293,13150.402366699993,28051.86684714,53421.833410800005
2024-09-09,21:44:55.000,253,11056033,4525,0,1725918294,13150.321530979993,31279.987734120004,53421.833410800005
2024-09-09,21:44:56.000,253,11056024,4205,0,1725918295,13150.254167879997,28512.506345250004,53421.88930776
2024-09-09,21:44:57.000,253,11056047,4565,0,1725918296,13150.099232749992,28973.434857689994,53421.8683464
2024-09-09,21:44:58.000,253,11056011,4405,0,1725918297,13150.038605959991,29895.47515995,53421.81943656
2024-09-09,21:44:59.000,253,11056029,4285,0,1725918298,13149.937561309991,30817.550707860006,53421.81244944
2024-09-09,21:45:00.000,253,11056015,4365,0,1725918299,13149.81630772999,28511.293894889997,53421.74257824
2024-09-09,21:45:01.000,253,11056009,4405,0,1725918300,13149.6613726,31278.11266554,53421.70764264001
2024-09-09,21:45:02.000,253,11056058,4004,0,1725918301,13149.567064259994,28049.519486849997,53421.67270704
2024-09-09,21:45:03.000,253,11056032,4325,0,1725918302,13149.445810679994,28971.672575189994,53421.60982296001
2024-09-09,21:45:04.000,253,11055987,4485,0,1725918303,13149.364974959994,25743.171035189996,53421.58886160001
2024-09-09,21:45:05.000,253,11056032,4205,0,1725918304,13149.317820789998,29893.656484410007,53421.560913119996
2024-09-09,21:45:06.000,253,11056023,4285,0,1725918305,13149.236985069998,29893.515501810005,53421.4840548
2024-09-09,21:45:07.000,253,11056017,4325,0,1725918306,13149.223512449993,28048.70178777,53421.46309344
2024-09-09,21:45:08.000,253,11056053,4325,0,1725918307,13149.216776139998,29432.10764853,53421.52597752
2024-09-09,21:45:09.000,253,11056003,4645,0,1725918308,13149.236985069998,28509.67259499,53421.47008056001
2024-09-09,21:45:10.000,253,11056004,3804,0,1725918309,13149.297611859998,30815.54875494,53421.44213208001
2024-09-09,21:45:11.000,253,11056006,3924,0,1725918310,13149.358238649998,32199.011008739995,53421.38623512
2024-09-09,21:45:12.000,253,11055970,4045,0,1725918311,13149.385183889994,27125.843786430007,53421.35129952001
2024-09-09,21:45:13.000,253,11055980,4085,0,1725918312,13149.47275591999,25280.994826740003,53421.260466960004
2024-09-09,21:45:14.000,253,11056049,4645,0,1725918313,13149.60074581,26664.365441849994,53421.281428320006
2024-09-09,21:45:15.000,253,11055951,4405,0,1725918314,13149.67484521999,23435.885049239994,53421.25347984001
2024-09-09,21:45:16.000,253,11055995,4125,0,1725918315,13149.75568093999,27124.983792569998,53421.26745408
2024-09-09,21:45:17.000,253,11056017,4525,0,1725918316,13149.84325297,28046.876063100004,53421.30238968001
2024-09-09,21:45:18.000,253,11056010,4045,0,1725918317,13149.8634619,30813.504507239995,53421.23251848001
2024-09-09,21:45:19.000,253,11055978,3804,0,1725918318,13149.87693451999,32657.71904523,53421.20457000001
2024-09-09,21:45:20.000,253,11056022,4085,0,1725918319,13149.88367083,27584.431987710006,53421.24649272
2024-09-09,21:45:21.000,253,11056027,4485,0,1725918320,13149.789362489995,30812.144025150003,53421.25347984001
2024-09-09,21:45:22.000,253,11055982,4325,0,1725918321,13149.728735699995,33117.660679470006,53421.19059576
2024-09-09,21:45:23.000,253,11055963,4325,0,1725918322,13149.61421842999,28044.655587150002,53421.211557120005
2024-09-09,21:45:24.000,253,11056065,4445,0,1725918323,13149.49296484999,33578.46230757001,53421.23251848001
2024-09-09,21:45:25.000,253,11056005,4325,0,1725918324,13149.338029719998,27122.206435350003,53421.20457000001
2024-09-09,21:45:26.000,253,11056026,3965,0,1725918325,13149.196567209998,31733.95875525,53421.1696344
2024-09-09,21:45:27.000,253,11055978,4004,0,1725918326,13149.028159460002,27583.804615140005,53421.092776080004
2024-09-09,21:45:28.000,253,11056027,4405,0,1725918327,13148.879960639992,28045.261812330005,53421.043866240005
2024-09-09,21:45:29.000,253,11056025,4485,0,1725918328,13148.758707059991,30351.490428780002,53421.12072456
2024-09-09,21:45:30.000,253,11056028,3804,0,1725918329,13148.671135029996,30351.97681875,53421.12771168
2024-09-09,21:45:31.000,253,11056018,3924,0,1725918330,13148.52293621,30813.553851150005,53421.14867304
2024-09-09,21:45:32.000,253,11055996,3685,0,1725918331,13148.40168263,28046.953603529997,53421.14168592
2024-09-09,21:45:33.000,253,11055993,4405,0,1725918332,13148.246747499994,31736.644473780005,53421.14168592
2024-09-09,21:45:34.000,253,11055844,4085,0,1725918333,13148.058130819998,28969.83980139,53421.113737440006
2024-09-09,21:45:35.000,253,11055958,4004,0,1725918334,13147.923404619993,28970.079471809993,53421.17662152
2024-09-09,21:45:36.000,253,11055977,4205,0,1725918335,13147.694370079997,31737.144962010003,53421.26745408
2024-09-09,21:45:37.000,253,11055939,4325,0,1725918336,13147.54617126,28970.107668330005,53421.23251848001
2024-09-09,21:45:38.000,253,11055903,3725,0,1725918337,13147.330609339995,28047.665565660005,53421.260466960004
2024-09-09,21:45:39.000,253,11055922,3885,0,1725918338,13147.11504741999,27586.391645850003,53421.2395056
2024-09-09,21:45:40.000,253,11055899,4725,0,1725918339,13146.919694429998,28508.587028969996,53421.225531359996
2024-09-09,21:45:41.000,253,11055983,4605,0,1725918340,13146.677187269997,29430.81060861,53421.225531359996
2024-09-09,21:45:42.000,253,11055942,4085,0,1725918341,13146.495306899997,30353.069433900004,53421.2395056
2024-09-09,21:45:43.000,253,11055923,4445,0,1725918342,13146.299953909991,26663.64643059,53421.24649272
2024-09-09,21:45:44.000,253,11055927,4405,0,1725918343,13146.08439199,25741.253671829996,53421.281428320006
2024-09-09,21:45:45.000,253,11055959,4445,0,1725918344,13145.909247929994,30353.076483030003,53421.27444120001
2024-09-09,21:45:46.000,253,11055813,4565,0,1725918345,13145.814939589989,28969.600130970008,53421.281428320006
2024-09-09,21:45:47.000,253,11055962,4045,0,1725918346,13145.606113979993,33581.44408956,53421.24649272
2024-09-09,21:45:48.000,253,11055910,4205,0,1725918347,13145.464651469993,29892.190265369994,53421.225531359996
2024-09-09,21:45:49.000,253,11055993,4485,0,1725918348,13145.336661579997,28508.85489591,53421.21854424
2024-09-09,21:45:50.000,253,11055963,4325,0,1725918349,13145.161517519991,27586.645414529994,53421.21854424
2024-09-09,21:45:51.000,253,11055997,4485,0,1725918350,13144.92574667,26664.527571839993,53421.17662152
2024-09-09,21:45:52.000,253,11055996,4125,0,1725918351,13144.72365737,28509.50341587,53421.18360864001
2024-09-09,21:45:53.000,253,11055970,3685,0,1725918352,13144.494622829989,31738.047250649994,53421.12072456
2024-09-09,21:45:54.000,253,11055936,4004,0,1725918353,13144.258851979997,30815.85186753,53421.162647280005
2024-09-09,21:45:55.000,253,11055924,4165,0,1725918354,13144.070235300002,33583.17817554,53421.23251848001
2024-09-09,21:45:56.000,253,11055935,4325,0,1725918355,13143.881618619991,28510.363409729995,53421.19758288
2024-09-09,21:45:57.000,253,11055987,4485,0,1725918356,13143.713210869995,29432.847807180005,53421.18360864001
2024-09-09,21:45:58.000,253,11055938,3645,0,1725918357,13143.47744001999,28971.792410399998,53421.21854424
2024-09-09,21:45:59.000,253,11055876,3245,0,1725918358,13143.335977509989,33122.51753004,53421.20457000001
2024-09-09,21:46:00.000,253,11055917,4405,0,1725918359,13143.187778689993,29433.07337934,53421.162647280005
2024-09-09,21:46:01.000,253,11055929,4325,0,1725918360,13143.059788799997,28971.876999960004,53421.18360864001
2024-09-09,21:46:02.000,253,11055950,4165,0,1725918361,13142.925062599992,24821.137782060003,53421.1696344
2024-09-09,21:46:03.000,253,11055943,4245,0,1725918362,13142.817281639997,30816.451043580004,53421.15566016001
2024-09-09,21:46:04.000,253,11055956,4085,0,1725918363,13142.709500680001,28971.60913302,53421.162647280005
2024-09-09,21:46:05.000,253,11055934,4165,0,1725918364,13142.574774479996,26665.514450040006,53421.13469880001
2024-09-09,21:46:06.000,253,11055965,4365,0,1725918365,13142.44678459,28971.207332610007,53421.1696344
2024-09-09,21:46:07.000,253,11055974,3804,0,1725918366,13142.312058389994,30815.661541020003,53421.17662152
2024-09-09,21:46:08.000,253,11055976,3885,0,1725918367,13142.143650639999,30354.331228170005,53421.113737440006
2024-09-09,21:46:09.000,253,11055985,4605,0,1725918368,13141.981979199998,31276.554807809996,53421.092776080004
2024-09-09,21:46:10.000,253,11056023,4525,0,1725918369,13141.746208349992,28970.558812649993,53421.02290488
2024-09-09,21:46:11.000,253,11055984,4045,0,1725918370,13141.550855360001,31737.730039799993,53421.07181472
2024-09-09,21:46:12.000,253,11055992,3965,0,1725918371,13141.34876606,28048.398675179997,53421.02290488
2024-09-09,21:46:13.000,253,11055985,4405,0,1725918372,13141.1062589,29432.24863113,53421.05085336
2024-09-09,21:46:14.000,253,11056001,4565,0,1725918373,13140.890696979994,31277.372506889995,53421.00194352
2024-09-09,21:46:15.000,253,11055923,4325,0,1725918374,13140.695343990003,32200.279852139996,53420.95303368
2024-09-09,21:46:16.000,253,11055977,4445,0,1725918375,13140.601035649997,32662.054260179997,53420.91111096
2024-09-09,21:46:17.000,253,11055998,3965,0,1725918376,13140.466309449992,30356.78432541,53420.855214
2024-09-09,21:46:18.000,253,11056004,4004,0,1725918377,13140.338319559996,29896.29990816,53420.84822688001
2024-09-09,21:46:19.000,253,11056003,4405,0,1725918378,13140.244011219991,33586.653396630005,53420.827265520005
2024-09-09,21:46:20.000,253,11055932,4045,0,1725918379,13140.223802289991,28052.888970989996,53420.75040720001
2024-09-09,21:46:21.000,253,11056011,4645,0,1725918380,13140.18338442999,30820.743963750007,53420.72245872001
2024-09-09,21:46:22.000,253,11055970,3965,0,1725918381,13140.21032967,32666.093411669994,53420.79931704001
2024-09-09,21:46:23.000,253,11055992,3965,0,1725918382,13140.21032967,29438.057114249998,53420.7853428
2024-09-09,21:46:24.000,253,11055980,3885,0,1725918383,13140.223802289991,30360.858722549994,53420.827265520005
2024-09-09,21:46:25.000,253,11055994,3965,0,1725918384,13140.203593359991,29438.67743769,53420.88316248
2024-09-09,21:46:26.000,253,11055985,4445,0,1725918385,13140.203593359991,27132.780130350002,53420.82027840001
2024-09-09,21:46:27.000,253,11055977,4405,0,1725918386,13140.196857049996,30822.633130589995,53420.925085200004
2024-09-09,21:46:28.000,253,11055983,4405,0,1725918387,13140.217065979996,28055.497149090006,53420.90412384
2024-09-09,21:46:29.000,253,11055946,4205,0,1725918388,13140.203593359991,28516.897953239997,53420.96700792001
2024-09-09,21:46:30.000,253,11055935,4285,0,1725918389,13140.18338442999,35896.58985546,53420.93207232
2024-09-09,21:46:31.000,253,11055996,4165,0,1725918390,13140.19012074,34513.07120862001,53420.994956400005
2024-09-09,21:46:32.000,253,11055982,4085,0,1725918391,13140.156439189996,27594.942240539996,53420.98796928001
2024-09-09,21:46:33.000,253,11056021,4285,0,1725918392,13140.19012074,30823.69754922,53421.03687912001
2024-09-09,21:46:34.000,253,11056016,4165,0,1725918393,13140.14970288,26211.663264119998,53421.10675032001
2024-09-09,21:46:35.000,253,11055974,3965,0,1725918394,13140.08907609,30824.148693540003,53421.0997632
2024-09-09,21:46:36.000,253,11055981,4645,0,1725918395,13140.055394539995,28057.01271204,53421.1696344
2024-09-09,21:46:37.000,253,11056011,4645,0,1725918396,13140.055394539995,35436.88084251,53421.23251848001
2024-09-09,21:46:38.000,253,11055978,4004,0,1725918397,13139.994767749995,28518.63203922,53421.25347984001
2024-09-09,21:46:39.000,253,11056005,4445,0,1725918398,13139.92066833999,31747.394397030002,53421.26745408
2024-09-09,21:46:40.000,253,11056019,4565,0,1725918399,13139.83983261999,31747.556527020002,53421.3093768
2024-09-09,21:46:41.000,253,11055937,4765,0,1725918400,13139.792678449994,30825.220161300007,53421.28841544
2024-09-09,21:46:42.000,253,11055996,4085,0,1725918401,13139.678161179989,34515.14365283999,53421.29540256
2024-09-09,21:46:43.000,253,11056024,4125,0,1725918402,13139.583852839998,25290.61688919,53421.3093768
2024-09-09,21:46:44.000,253,11055990,4125,0,1725918403,13139.482808189998,28058.034835889994,53421.32335104001
2024-09-09,21:46:45.000,253,11056066,4125,0,1725918404,13139.422181399997,33131.688448169996,53421.38623512
2024-09-09,21:46:46.000,253,11055978,3965,0,1725918405,13139.327873059992,31286.853586740006,53421.3443124
2024-09-09,21:46:47.000,253,11055968,4045,0,1725918406,13139.287455199992,31748.162752200005,53421.35828664
2024-09-09,21:46:48.000,253,11055939,4525,0,1725918407,13139.206619479992,25752.356051580005,53421.379248000005
2024-09-09,21:46:49.000,253,11056011,4285,0,1725918408,13139.179674239997,28981.097261999996,53421.38623512
2024-09-09,21:46:50.000,253,11056017,4445,0,1725918409,13139.132520070001,31287.466861049994,53421.3443124
2024-09-09,21:46:51.000,253,11056017,4405,0,1725918410,13139.105574829991,32671.28862048,53421.35129952001
2024-09-09,21:46:52.000,253,11056034,4205,0,1725918411,13139.078629589996,26675.383232039996,53421.40020936001
2024-09-09,21:46:53.000,253,11055977,4525,0,1725918412,13139.044948039991,27598.184840340007,53421.428157840004
2024-09-09,21:46:54.000,253,11055990,3924,0,1725918413,13139.05168435,25292.160648660007,53421.47706768
2024-09-09,21:46:55.000,253,11056009,4485,0,1725918414,13138.97084863,27137.340917459995,53421.47008056001
2024-09-09,21:46:56.000,253,11056015,4485,0,1725918415,13138.9506397,30366.265405259997,53421.47706768
2024-09-09,21:46:57.000,253,11056021,4565,0,1725918416,13138.93043077,30366.505075680005,53421.546938880005
2024-09-09,21:46:58.000,253,11056009,4485,0,1725918417,13138.856331359995,26215.455696060002,53421.553926
2024-09-09,21:46:59.000,253,11056048,4245,0,1725918418,13138.78896826,33134.33187192,53421.58886160001
2024-09-09,21:47:00.000,253,11056037,4285,0,1725918419,13138.78896826,30828.286532850005,53421.616810080006
2024-09-09,21:47:01.000,253,11056057,4445,0,1725918420,13138.72160515999,25293.485885100003,53421.56790024001
2024-09-09,21:47:02.000,253,11056018,4004,0,1725918421,13138.70139622999,27599.834336760003,53421.6237972
2024-09-09,21:47:03.000,253,11056044,4004,0,1725918422,13138.62056050999,29445.0709986,53421.63777144001
2024-09-09,21:47:04.000,253,11055986,4165,0,1725918423,13138.60708789,31751.41240113,53421.63078432
2024-09-09,21:47:05.000,253,11056033,4605,0,1725918424,13138.60708789,25294.106208540004,53421.65873280001
2024-09-09,21:47:06.000,253,11056019,4645,0,1725918425,13138.593615269994,33596.832340349996,53421.67969416
2024-09-09,21:47:07.000,253,11056015,4525,0,1725918426,13138.566670029999,26217.020602920005,53421.6237972
2024-09-09,21:47:08.000,253,11055991,4445,0,1725918427,13138.566670029999,26217.217978560002,53421.67969416
2024-09-09,21:47:09.000,253,11056038,3804,0,1725918428,13138.64750575,33136.19989136999,53421.72161688
2024-09-09,21:47:10.000,253,11056030,4045,0,1725918429,13138.66097836999,29907.585565290006,53421.70764264001
2024-09-09,21:47:11.000,253,11055995,4165,0,1725918430,13138.755286709995,31291.541258190002,53421.65174568
2024-09-09,21:47:12.000,253,11056014,4004,0,1725918431,13138.80917719,28524.144458880008,53421.68668128001
2024-09-09,21:47:13.000,253,11055980,4205,0,1725918432,13138.86980398,31753.153536240003,53421.68668128001
2024-09-09,21:47:14.000,253,11056034,3924,0,1725918433,13138.93043077,27140.724499860007,53421.728603999996
2024-09-09,21:47:15.000,253,11056021,4365,0,1725918434,13139.004530179991,29447.17163934,53421.728603999996
2024-09-09,21:47:16.000,253,11056040,4045,0,1725918435,13139.112311140001,32676.11727453,53421.74956536
2024-09-09,21:47:17.000,253,11055979,4485,0,1725918436,13139.152729000001,28986.18673386,53421.74956536
2024-09-09,21:47:18.000,253,11055995,4565,0,1725918437,13139.273982580002,29908.854408690007,53421.81943656
2024-09-09,21:47:19.000,253,11056008,4085,0,1725918438,13139.354818300002,33599.088061949995,53421.81943656
2024-09-09,21:47:20.000,253,11056035,4485,0,1725918439,13139.422181399997,25296.481765350007,53421.77052672
2024-09-09,21:47:21.000,253,11055981,4565,0,1725918440,13139.503017119998,29909.185717800006,53421.80546232001
2024-09-09,21:47:22.000,253,11056033,4565,0,1725918441,13139.556907599988,27602.935953959997,53421.74956536
2024-09-09,21:47:23.000,253,11055997,4525,0,1725918442,13139.671424869994,35905.753724459995,53421.79148808
2024-09-09,21:47:24.000,253,11056022,4125,0,1725918443,13139.732051659994,28064.315610720005,53421.87533352001
2024-09-09,21:47:25.000,253,11056041,4485,0,1725918444,13139.79941475999,28986.870499469995,53421.75655248001
2024-09-09,21:47:26.000,253,11056043,4365,0,1725918445,13139.853305239994,28064.414298539996,53421.8683464
2024-09-09,21:47:27.000,253,11056014,4165,0,1725918446,13139.90719572,27603.08398569,53421.84039792
2024-09-09,21:47:28.000,253,11055954,3885,0,1725918447,13139.94087726999,32215.731545100003,53421.90328200001
2024-09-09,21:47:29.000,253,11056007,4205,0,1725918448,13139.934140959995,28986.926892510004,53421.90328200001
2024-09-09,21:47:30.000,253,11056023,4645,0,1725918449,13139.94087726999,31293.275344170004,53421.896294879996
2024-09-09,21:47:31.000,253,11056023,4445,0,1725918450,13139.98803144,26680.599588240002,53421.86135928
2024-09-09,21:47:32.000,253,11056046,3765,0,1725918451,13139.893723099995,31754.60565702,53421.98014032
2024-09-09,21:47:33.000,253,11055982,4085,0,1725918452,13139.934140959995,34983.480800909994,53421.94520472001
2024-09-09,21:47:34.000,253,11056038,4004,0,1725918453,13139.913932029995,28525.808053560002,53422.063985759996
2024-09-09,21:47:35.000,253,11056021,4285,0,1725918454,13139.82636,28525.927888770006,53422.04302440001
2024-09-09,21:47:36.000,253,11056020,4325,0,1725918455,13139.785942139999,33138.61069383001,53422.050011520005
2024-09-09,21:47:37.000,253,11056035,4525,0,1725918456,13139.752260589994,25297.123236180007,53422.13385696
2024-09-09,21:47:38.000,253,11055979,4365,0,1725918457,13139.691633799994,32677.491854880005,53422.14084408001
2024-09-09,21:47:39.000,253,11056037,4405,0,1725918458,13139.644479629998,30371.108157569994,53422.09193424001
2024-09-09,21:47:40.000,253,11056035,4685,0,1725918459,13139.570380219993,35445.06488244,53422.098921360004
2024-09-09,21:47:41.000,253,11056000,3885,0,1725918460,13139.550171289993,26219.63583015,53422.09193424001
2024-09-09,21:47:42.000,253,11056030,3804,0,1725918461,13139.489544499993,34061.16558258,53422.063985759996
2024-09-09,21:47:43.000,253,11056019,4405,0,1725918462,13139.435654020002,30370.938978449994,53422.119882720006
2024-09-09,21:47:44.000,253,11056063,3965,0,1725918463,13139.408708779993,27141.993343259994,53422.03603728
2024-09-09,21:47:45.000,253,11056071,4325,0,1725918464,13139.442390329998,33599.616746700005,53422.05699864
2024-09-09,21:47:46.000,253,11056029,4645,0,1725918465,13139.428917709993,30370.671111510004,53422.07796
2024-09-09,21:47:47.000,253,11056039,4445,0,1725918466,13139.435654020002,30370.54422717,53422.05699864
2024-09-09,21:47:48.000,253,11056021,4285,0,1725918467,13139.462599259998,26680.345819559996,53422.03603728
2024-09-09,21:47:49.000,253,11056063,4445,0,1725918468,13139.523226049998,29909.10817737,53421.952191840006
2024-09-09,21:47:50.000,253,11056025,4685,0,1725918469,13139.570380219993,28525.314614460003,53422.01507592
2024-09-09,21:47:51.000,253,11056062,3924,0,1725918470,13139.657952249989,31292.85239637,53421.95917896
2024-09-09,21:47:52.000,253,11056012,3965,0,1725918471,13139.792678449994,27602.696283540005,53421.88930776
2024-09-09,21:47:53.000,253,11056017,4485,0,1725918472,13139.90045940999,26680.190738699996,53421.8683464
2024-09-09,21:47:54.000,253,11056063,4325,0,1725918473,13140.0284493,30370.311605879993,53421.81943656
2024-09-09,21:47:55.000,253,11056022,4125,0,1725918474,13140.14296656999,25757.649948210004,53421.72161688
2024-09-09,21:47:56.000,253,11056029,4285,0,1725918475,13140.291165390001,32676.59661537,53421.74257824
2024-09-09,21:47:57.000,253,11056008,4165,0,1725918476,13140.412418970001,26218.923868020007,53421.79148808
2024-09-09,21:47:58.000,253,11055996,4165,0,1725918477,13140.526936239992,29447.728520610006,53421.67969416
2024-09-09,21:47:59.000,253,11056023,4485,0,1725918478,13140.681871369998,28986.426404280006,53421.616810080006
2024-09-09,21:48:00.000,253,11056085,4565,0,1725918479,13140.755970779988,27602.696283540005,53421.60283584
2024-09-09,21:48:01.000,253,11056008,4085,0,1725918480,13140.836806499989,24373.79999226,53421.6237972
2024-09-09,21:48:02.000,253,11056011,4485,0,1725918481,13140.904169599999,28525.117238820007,53421.56790024001
2024-09-09,21:48:03.000,253,11056021,4645,0,1725918482,13140.931114839994,28986.405256889993,53421.560913119996
2024-09-09,21:48:04.000,253,11055991,4405,0,1725918483,13140.971532699994,30831.416346569997,53421.560913119996
2024-09-09,21:48:05.000,253,11056002,4325,0,1725918484,13140.985005319999,29908.79096652,53421.616810080006
2024-09-09,21:48:06.000,253,11055974,4085,0,1725918485,13140.97826900999,30370.029640680004,53421.553926
2024-09-09,21:48:07.000,253,11056020,3924,0,1725918486,13140.944587459999,31753.696319249997,53421.60283584
2024-09-09,21:48:08.000,253,11056003,4485,0,1725918487,13140.944587459999,25295.981277119994,53421.49104192001
2024-09-09,21:48:09.000,253,11056022,4165,0,1725918488,13140.924378529999,29447.235081510007,53421.45610632
2024-09-09,21:48:10.000,253,11056014,3885,0,1725918489,13140.883960669998,30369.712429830004,53421.4141836
2024-09-09,21:48:11.000,253,11056022,3924,0,1725918490,13140.890696979994,27601.984321409996,53421.330338160005
2024-09-09,21:48:12.000,253,11056005,4445,0,1725918491,13140.877224359989,25295.565378450003,53421.3443124
2024-09-09,21:48:13.000,253,11056013,4445,0,1725918492,13140.863751739998,34520.564433809996,53421.3093768
2024-09-09,21:48:14.000,253,11056088,4085,0,1725918493,13140.883960669998,30830.380124460004,53421.29540256
2024-09-09,21:48:15.000,253,11055984,4165,0,1725918494,13140.937851149989,33597.76987464,53421.24649272
2024-09-09,21:48:16.000,253,11056033,4565,0,1725918495,13140.97826900999,25756.317662639995,53421.20457000001
2024-09-09,21:48:17.000,253,11056003,4445,0,1725918496,13141.07931365999,28062.468738659998,53421.162647280005
2024-09-09,21:48:18.000,253,11056010,4085,0,1725918497,13141.16014937999,31291.125359519996,53421.17662152
2024-09-09,21:48:19.000,253,11056037,4485,0,1725918498,13141.24772141,27139.794014700004,53421.092776080004
2024-09-09,21:48:20.000,253,11056008,4004,0,1725918499,13141.32855713,30368.499979469998,53421.07181472
2024-09-09,21:48:21.000,253,11056034,4085,0,1725918500,13141.436338089996,29445.86755029,53420.9600208
2024-09-09,21:48:22.000,253,11056014,4165,0,1725918501,13141.537382739996,28062.095134770003,53420.88316248
2024-09-09,21:48:23.000,253,11056003,4605,0,1725918502,13141.598009529996,27600.8071167,53420.90412384
2024-09-09,21:48:24.000,253,11056037,4445,0,1725918503,13141.678845249997,27139.51909863,53420.86220112
2024-09-09,21:48:25.000,253,11055917,4565,0,1725918504,13141.712526800002,28062.003496079997,53420.83425264
2024-09-09,21:48:26.000,253,11055952,4165,0,1725918505,13141.773153590002,26678.23812969,53420.77136856001
2024-09-09,21:48:27.000,253,11055988,4085,0,1725918506,13141.779889899997,31290.730608240003,53420.778355680006
2024-09-09,21:48:28.000,253,11056006,4165,0,1725918507,13141.813571450002,29445.768862469995,53420.63162616001
2024-09-09,21:48:29.000,253,11056026,4125,0,1725918508,13141.880934549998,29906.958192720005,53420.610664800006
2024-09-09,21:48:30.000,253,11055886,3965,0,1725918509,13141.894407170003,29906.965241850005,53420.60367768001
2024-09-09,21:48:31.000,253,11056037,4525,0,1725918510,13141.948297649993,31290.7447065,53420.589703440004
2024-09-09,21:48:32.000,253,11056039,4445,0,1725918511,13142.022397059998,28523.171678939994,53420.52681936
2024-09-09,21:48:33.000,253,11056032,4004,0,1725918512,13142.109969089994,32213.21500569,53420.52681936
2024-09-09,21:48:34.000,253,11055989,4405,0,1725918513,13142.163859569999,32213.20090743,53420.48489664001
2024-09-09,21:48:35.000,253,11055997,4565,0,1725918514,13142.211013739994,28523.080040250003,53420.42899968
2024-09-09,21:48:36.000,253,11055983,4365,0,1725918515,13142.35921255999,30829.358000609995,53420.44996104
2024-09-09,21:48:37.000,253,11056011,4645,0,1725918516,13142.413103039995,26216.75978511,53420.4010512
2024-09-09,21:48:38.000,253,11055985,4445,0,1725918517,13142.48046613999,28984.23412485,53420.30323152
2024-09-09,21:48:39.000,253,11055971,4525,0,1725918518,13142.54109292999,29906.70442404,53420.26829592001
2024-09-09,21:48:40.000,253,11056017,4485,0,1725918519,13142.62192864999,33596.6561121,53420.28227016
2024-09-09,21:48:41.000,253,11056005,4565,0,1725918520,13142.66908282,27600.229088039996,53420.19842472001
2024-09-09,21:48:42.000,253,11055991,4445,0,1725918521,13142.763391159991,29445.106244249997,53420.09361792
2024-09-09,21:48:43.000,253,11056017,4525,0,1725918522,13142.803809019992,29444.993458170007,53420.11457928
2024-09-09,21:48:44.000,253,11056024,3885,0,1725918523,13142.837490569997,31751.045846370005,53420.037720960005
2024-09-09,21:48:45.000,253,11055988,4004,0,1725918524,13142.891381050002,28983.395278380005,53420.09361792
2024-09-09,21:48:46.000,253,11055964,4325,0,1725918525,13142.918326289997,34056.865613279995,53420.1215664
2024-09-09,21:48:47.000,253,11055978,3965,0,1725918526,13142.911589980002,27599.270406359996,53420.09361792
2024-09-09,21:48:48.000,253,11056000,4004,0,1725918527,13142.904853669992,28521.550379039996,53419.96784976
2024-09-09,21:48:49.000,253,11055990,3885,0,1725918528,13142.918326289997,29443.872646500007,53419.9468884
2024-09-09,21:48:50.000,253,11056033,4565,0,1725918529,13142.904853669992,27598.720574220002,53420.0167596
2024-09-09,21:48:51.000,253,11055990,4045,0,1725918530,13142.931798910002,31288.425542729994,53419.97483688
2024-09-09,21:48:52.000,253,11056023,4405,0,1725918531,13142.952007840002,28520.915957339996,53419.82810736
2024-09-09,21:48:53.000,253,11056022,4205,0,1725918532,13142.931798910002,26675.890769399994,53419.870030080005
2024-09-09,21:48:54.000,253,11056078,4045,0,1725918533,13142.918326289997,22985.87563917,53419.77919752
2024-09-09,21:48:55.000,253,11055975,4285,0,1725918534,13142.904853669992,29443.174782629998,53419.76522328001
2024-09-09,21:48:56.000,253,11056033,4445,0,1725918535,13142.918326289997,26214.405375689996,53419.75823616
2024-09-09,21:48:57.000,253,11056036,4125,0,1725918536,13142.891381050002,24830.696402340007,53419.772210400006
2024-09-09,21:48:58.000,253,11056018,4085,0,1725918537,13142.891381050002,21140.730616019995,53419.67439072001
2024-09-09,21:48:59.000,253,11056010,4085,0,1725918538,13142.925062599992,25291.836388680007,53419.653429360005
2024-09-09,21:49:00.000,253,11056070,3924,0,1725918539,13142.958744149997,29442.899866559994,53419.653429360005
2024-09-09,21:49:01.000,253,11055959,4485,0,1725918540,13142.945271529992,29904.025754639995,53419.583558160004
2024-09-09,21:49:02.000,253,11056023,4605,0,1725918541,13142.945271529992,29442.568557449995,53419.583558160004
2024-09-09,21:49:03.000,253,11056011,4285,0,1725918542,13142.884644739992,32209.817325030002,53419.62548088001
2024-09-09,21:49:04.000,253,11056040,3804,0,1725918543,13142.817281639997,27136.029779279997,53419.583558160004
2024-09-09,21:49:05.000,253,11056032,4085,0,1725918544,13142.749918540001,26674.509139920003,53419.604519520006
2024-09-09,21:49:06.000,253,11055981,4325,0,1725918545,13142.66908282,28057.97139372,53419.485738480005
2024-09-09,21:49:07.000,253,11056015,4485,0,1725918546,13142.554565549995,29902.615928640007,53419.46477712
2024-09-09,21:49:08.000,253,11056068,3965,0,1725918547,13142.41983934999,28057.49910201,53419.52067408
2024-09-09,21:49:09.000,253,11056053,4445,0,1725918548,13142.271640529994,33592.01073543,53419.49971272
2024-09-09,21:49:10.000,253,11056026,3285,0,1725918549,13142.136914329989,27595.87977483,53419.46477712
2024-09-09,21:49:11.000,253,11056006,3924,0,1725918550,13142.002188129998,30363.058051109998,53419.38093168001
2024-09-09,21:49:12.000,253,11056047,4485,0,1725918551,13141.827044069993,29440.453818449998,53419.366957440005
2024-09-09,21:49:13.000,253,11056012,4245,0,1725918552,13141.658636319997,28517.948273610004,53419.34599608
2024-09-09,21:49:14.000,253,11056016,4125,0,1725918553,13141.496964879996,29440.355130630007,53419.23420216
2024-09-09,21:49:15.000,253,11056075,4285,0,1725918554,13141.355502369996,29901.473969579994,53419.17131808001
2024-09-09,21:49:16.000,253,11056050,3965,0,1725918555,13141.26793034,28517.81434014,53419.14336960001
2024-09-09,21:49:17.000,253,11056064,4004,0,1725918556,13141.16014937999,31746.358174919995,53419.1783052
2024-09-09,21:49:18.000,253,11056069,4285,0,1725918557,13141.03889579999,34513.684482929995,53419.09445976001
2024-09-09,21:49:19.000,253,11055888,4045,0,1725918558,13140.958060079989,26672.866692630007,53419.05253704001
2024-09-09,21:49:20.000,253,11056046,4085,0,1725918559,13140.924378529999,29440.185951510008,53419.04554992001
2024-09-09,21:49:21.000,253,11056083,4645,0,1725918560,13140.843542809998,31746.238339710006,53419.02458856001
2024-09-09,21:49:22.000,253,11056084,4045,0,1725918561,13140.816597569989,33129.820428720006,53418.982665840005
2024-09-09,21:49:23.000,253,11056023,4365,0,1725918562,13140.742498159998,28056.307799040005,53418.92676888001
2024-09-09,21:49:24.000,253,11055998,4004,0,1725918563,13140.755970779988,30823.471977060006,53418.87785904001
2024-09-09,21:49:25.000,253,11055893,4285,0,1725918564,13140.769443399993,28517.34909756,53418.97567872001
2024-09-09,21:49:26.000,253,11055962,3645,0,1725918565,13140.681871369998,26211.127530240003,53418.814974960005
2024-09-09,21:49:27.000,253,11056016,4245,0,1725918566,13140.627980889993,28055.955342539994,53418.75907800001
2024-09-09,21:49:28.000,253,11055988,4085,0,1725918567,13140.607771959993,30361.993632480007,53418.745103760004
2024-09-09,21:49:29.000,253,11056032,4045,0,1725918568,13140.580826719997,34974.190047569995,53418.80100072
2024-09-09,21:49:30.000,253,11056085,4365,0,1725918569,13140.499990999997,30823.260503159996,53418.70318104
2024-09-09,21:49:31.000,253,11056015,4485,0,1725918570,13140.466309449992,29439.586775460004,53418.61234848
2024-09-09,21:49:32.000,253,11056003,4565,0,1725918571,13140.506727309992,28517.222213219997,53418.66125832
2024-09-09,21:49:33.000,253,11056082,3965,0,1725918572,13140.459573139997,28517.215164089997,53418.61933560001
2024-09-09,21:49:34.000,253,11056030,4045,0,1725918573,13140.398946349997,30823.429682279995,53418.52151592001
2024-09-09,21:49:35.000,253,11056074,3804,0,1725918574,13140.398946349997,30362.08527117,53418.45863184
2024-09-09,21:49:36.000,253,11056170,3965,0,1725918575,13140.331583250001,34513.254486000005,53418.57042576001
2024-09-09,21:49:37.000,253,11056260,4125,0,1725918576,13140.446100519992,32207.061115200006,53418.55645152
2024-09-09,21:49:38.000,253,11055853,4645,0,1725918577,13140.459573139997,27594.843552720005,53418.55645152
2024-09-09,21:49:39.000,253,11055950,4165,0,1725918578,13140.331583250001,25288.664280180004,53418.61234848
2024-09-09,21:49:40.000,253,11055970,4125,0,1725918579,13140.284429079991,24366.313816199996,53418.45863184
2024-09-09,21:49:41.000,253,11056035,4445,0,1725918580,13140.223802289991,24827.56658862,53418.50754168
2024-09-09,21:49:42.000,253,11056066,4125,0,1725918581,13140.156439189996,25288.88985234,53418.56343864
2024-09-09,21:49:43.000,253,11056122,4165,0,1725918582,13140.035185609995,30823.486075320005,53418.43767048
2024-09-09,21:49:44.000,253,11056041,4725,0,1725918583,13139.974558819995,28517.440736250006,53418.38177352001
2024-09-09,21:49:45.000,253,11056037,4485,0,1725918584,13139.88025047999,30823.54951749,53418.38177352001
2024-09-09,21:49:46.000,253,11056012,4085,0,1725918585,13139.792678449994,31284.774093390006,53418.35382504001
2024-09-09,21:49:47.000,253,11056071,4485,0,1725918586,13139.711842729994,28978.841540399997,53418.22106976
2024-09-09,21:49:48.000,253,11055982,4125,0,1725918587,13139.563643909998,28517.49008016,53418.21408264001
2024-09-09,21:49:49.000,253,11055950,4085,0,1725918588,13139.442390329998,25289.228210579997,53418.29094096
2024-09-09,21:49:50.000,253,11055845,4605,0,1725918589,13139.294191510002,26211.761951940003,53418.24901824
2024-09-09,21:49:51.000,253,11056086,3965,0,1725918590,13139.186410549992,28979.081210820004,53418.15818568
2024-09-09,21:49:52.000,253,11056042,4045,0,1725918591,13139.092102210001,29901.643148699994,53418.17914704
2024-09-09,21:49:53.000,253,11056099,4365,0,1725918592,13138.97084863,33591.49614894,53418.12325008
2024-09-09,21:49:54.000,253,11056106,4205,0,1725918593,13138.84285873999,28979.27858646,53418.18613416001
2024-09-09,21:49:55.000,253,11055977,4445,0,1725918594,13138.78223194999,28518.061059689993,53418.1302372
2024-09-09,21:49:56.000,253,11055767,4405,0,1725918595,13138.694659919995,34052.89695309001,53418.12325008
2024-09-09,21:49:57.000,253,11056165,4565,0,1725918596,13138.458889069989,28979.29973385,53418.06735312001
2024-09-09,21:49:58.000,253,11055991,4445,0,1725918597,13138.404998589998,31285.429662480004,53417.96953344001
2024-09-09,21:49:59.000,253,11056003,4525,0,1725918598,13138.229854529993,28979.158751249997,53417.92062360001
2024-09-09,21:50:00.000,253,11056023,4565,0,1725918599,13138.162491429997,34052.65023354,53417.9904948
2024-09-09,21:50:01.000,253,11056041,4365,0,1725918600,13137.960402129997,31746.499157519997,53418.060366
2024-09-09,21:50:02.000,253,11055968,4004,0,1725918601,13137.778521759996,32207.660291249995,53417.927610720006
2024-09-09,21:50:03.000,253,11055939,4325,0,1725918602,13137.616850319995,32207.78012646,53417.96953344001
2024-09-09,21:50:04.000,253,11056058,4004,0,1725918603,13137.495596739995,29901.72068913,53417.94158496
2024-09-09,21:50:05.000,253,11056008,4004,0,1725918604,13137.34066160999,26211.97342584,53417.9904948
2024-09-09,21:50:06.000,253,11055960,4325,0,1725918605,13137.246353269999,30824.374265699997,53417.93459784
2024-09-09,21:50:07.000,253,11056133,4485,0,1725918606,13137.118363379988,30824.388363959995,53417.91363648
2024-09-09,21:50:08.000,253,11055898,3924,0,1725918607,13137.017318730002,24367.39233309,53417.94857208001
2024-09-09,21:50:09.000,253,11056025,4285,0,1725918608,13136.949955629992,29441.06709276,53417.9904948
2024-09-09,21:50:10.000,253,11056059,4405,0,1725918609,13136.869119909992,31747.26751269,53417.85075240001
2024-09-09,21:50:11.000,253,11055906,4085,0,1725918610,13136.734393710001,26674.05094647,53417.8158168
2024-09-09,21:50:12.000,253,11056079,4965,0,1725918611,13136.774811570001,30825.332947379997,53417.91363648
2024-09-09,21:50:13.000,253,11056006,4325,0,1725918612,13136.741130019996,31747.930130909997,53417.94158496
2024-09-09,21:50:14.000,253,11056004,4205,0,1725918613,13136.693975850001,31286.994569339993,53417.89966224001
2024-09-09,21:50:15.000,253,11055987,4445,0,1725918614,13136.727657399992,28519.837440450006,53417.89267512
2024-09-09,21:50:16.000,253,11056013,4365,0,1725918615,13136.673766920001,29442.427574850008,53417.94158496
2024-09-09,21:50:17.000,253,11055983,4445,0,1725918616,13136.633349060001,32210.078142839993,53418.01844328001
2024-09-09,21:50:18.000,253,11056001,4485,0,1725918617,13136.599667509996,28059.162696690008,53418.01844328001
2024-09-09,21:50:19.000,253,11055983,4485,0,1725918618,13136.50535916999,24830.61886191,53417.96953344001
2024-09-09,21:50:20.000,253,11056021,4645,0,1725918619,13136.478413929995,29443.174782629998,53418.060366
2024-09-09,21:50:21.000,253,11056014,3885,0,1725918620,13136.377369279995,32210.783055840002,53418.10927584
2024-09-09,21:50:22.000,253,11056086,3845,0,1725918621,13136.256115699995,31288.453739250006,53418.06735312001
2024-09-09,21:50:23.000,253,11056067,4485,0,1725918622,13136.148334739999,28059.909904469998,53418.15119856
2024-09-09,21:50:24.000,253,11056115,4285,0,1725918623,13135.993399609994,35901.129495179994,53418.1302372
2024-09-09,21:50:25.000,253,11056136,4285,0,1725918624,13135.798046620002,26215.032748259997,53418.11626296001
2024-09-09,21:50:26.000,253,11056005,4365,0,1725918625,13135.670056729992,30366.39933873,53418.10927584
2024-09-09,21:50:27.000,253,11056034,4205,0,1725918626,13135.434285880001,31750.228147290007,53418.15119856
2024-09-09,21:50:28.000,253,11056077,4205,0,1725918627,13135.30629598999,24831.676231410005,53418.2001084
2024-09-09,21:50:29.000,253,11056014,3885,0,1725918628,13135.110943,26215.455696060002,53418.20709552001
2024-09-09,21:50:30.000,253,11055990,4165,0,1725918629,13135.00316203999,31289.215045289995,53418.2001084
2024-09-09,21:50:31.000,253,11056005,4365,0,1725918630,13134.814545359994,30828.082108079994,53418.23504400001
2024-09-09,21:50:32.000,253,11056031,4605,0,1725918631,13134.700028089988,25293.154575990004,53418.20709552001
2024-09-09,21:50:33.000,253,11055970,4045,0,1725918632,13134.531620339993,28983.106264050002,53418.144211440005
2024-09-09,21:50:34.000,253,11056051,4925,0,1725918633,13134.410366759992,27138.172714800006,53418.193121280005
2024-09-09,21:50:35.000,253,11056030,4085,0,1725918634,13134.336267350001,28521.9874251,53418.29792808
2024-09-09,21:50:36.000,253,11056027,4845,0,1725918635,13134.228486389991,30366.991465650004,53418.20709552001
2024-09-09,21:50:37.000,253,11056005,4725,0,1725918636,13134.161123289996,30828.216041549997,53418.2699796
2024-09-09,21:50:38.000,253,11056045,4605,0,1725918637,13134.11396912,29905.689349320004,53418.262992480006
2024-09-09,21:50:39.000,253,11056061,4445,0,1725918638,13134.060078639995,28522.022670749997,53418.29792808
2024-09-09,21:50:40.000,253,11056184,4205,0,1725918639,13133.99271554,30367.069006079997,53418.31888944
2024-09-09,21:50:41.000,253,11056004,3965,0,1725918640,13133.94556136999,31289.532256139995,53418.30491520001
2024-09-09,21:50:42.000,253,11056045,4405,0,1725918641,13133.86472564999,29444.570510370002,53418.31888944
2024-09-09,21:50:43.000,253,11056001,4325,0,1725918642,13133.797362549994,25293.394246409996,53418.38876064
2024-09-09,21:50:44.000,253,11056086,4004,0,1725918643,13133.756944689994,27599.644010250006,53418.409722000004
2024-09-09,21:50:45.000,253,11056050,3804,0,1725918644,13133.689581589999,26677.208956710005,53418.45863184
2024-09-09,21:50:46.000,253,11056021,4525,0,1725918645,13133.581800629989,26215.927987770003,53418.430683360006
2024-09-09,21:50:47.000,253,11056081,4645,0,1725918646,13133.575064319994,27599.53122417,53418.577412880004
2024-09-09,21:50:48.000,253,11056016,3725,0,1725918647,13133.467283359998,28983.27544317,53418.528503040005
2024-09-09,21:50:49.000,253,11056112,3965,0,1725918648,13133.359502400002,28522.064965530008,53418.53549016
2024-09-09,21:50:50.000,253,11056076,3804,0,1725918649,13133.258457750002,32673.142541670008,53418.50055456001
2024-09-09,21:50:51.000,253,11056054,3804,0,1725918650,13133.184358339997,28983.049871010007,53418.50754168
2024-09-09,21:50:52.000,253,11055999,4285,0,1725918651,13133.083313689996,29444.211004740006,53418.479593200005
2024-09-09,21:50:53.000,253,11055983,4365,0,1725918652,13132.995741660001,30827.962272870005,53418.57042576001
2024-09-09,21:50:54.000,253,11056100,4045,0,1725918653,13132.85427915,33595.26038435999,53418.64029696001
2024-09-09,21:50:55.000,253,11055960,4085,0,1725918654,13132.7532345,27137.806160039996,53418.54247728001
2024-09-09,21:50:56.000,253,11056053,4485,0,1725918655,13132.59156306,33595.288580880006,53418.61933560001
2024-09-09,21:50:57.000,253,11055977,4685,0,1725918656,13132.497254719994,28521.536280779997,53418.528503040005
2024-09-09,21:50:58.000,253,11056056,4325,0,1725918657,13132.369264829998,27599.164669410005,53418.56343864
2024-09-09,21:50:59.000,253,11056056,4045,0,1725918658,13132.281692799988,33595.37317044,53418.54247728001
2024-09-09,21:51:00.000,253,11056087,4645,0,1725918659,13132.126757669997,23448.108240660004,53418.528503040005
2024-09-09,21:51:01.000,253,11055964,4125,0,1725918660,13132.012240399992,28521.916933800007,53418.59138712001
2024-09-09,21:51:02.000,253,11056004,4245,0,1725918661,13131.911195749992,29444.471822549996,53418.56343864
2024-09-09,21:51:03.000,253,11056054,4125,0,1725918662,13131.864041579996,32212.09419402,53418.50055456001
2024-09-09,21:51:04.000,253,11056062,4245,0,1725918663,13131.769733239991,34057.21102065001,53418.55645152
2024-09-09,21:51:05.000,253,11055997,4525,0,1725918664,13131.68889751999,28522.368078119995,53418.63330984
2024-09-09,21:51:06.000,253,11056052,3845,0,1725918665,13131.59458918,29444.89477035,53418.54247728001
2024-09-09,21:51:07.000,253,11056057,4325,0,1725918666,13131.54743500999,29445.05690034,53418.598374240006
2024-09-09,21:51:08.000,253,11056002,3845,0,1725918667,13131.38576356999,29906.330820150004,53418.577412880004
2024-09-09,21:51:09.000,253,11056059,4645,0,1725918668,13131.34534570999,32212.495994430006,53418.59138712001
2024-09-09,21:51:10.000,253,11055969,4525,0,1725918669,13131.251037369999,29906.323771020005,53418.54946440001
2024-09-09,21:51:11.000,253,11055991,4405,0,1725918670,13131.143256409989,31751.236172880002,53418.56343864
2024-09-09,21:51:12.000,253,11056046,3965,0,1725918671,13131.075893309993,33134.966293620004,53418.63330984
2024-09-09,21:51:13.000,253,11056046,3885,0,1725918672,13131.082629619988,28061.17874787,53418.59138712001
2024-09-09,21:51:14.000,253,11055920,4245,0,1725918673,13130.995057589993,28522.417422030005,53418.66824544001
2024-09-09,21:51:15.000,253,11055946,4004,0,1725918674,13130.927694489998,29906.126395379993,53418.48658032
2024-09-09,21:51:16.000,253,11056010,3885,0,1725918675,13130.880540320002,30367.562445179996,53418.47260608001
2024-09-09,21:51:17.000,253,11055844,4004,0,1725918676,13130.819913530002,34057.57757541,53418.50055456001
2024-09-09,21:51:18.000,253,11056020,3085,0,1725918677,13130.867067699997,30367.67523126,53418.528503040005
2024-09-09,21:51:19.000,253,11055966,3965,0,1725918678,13130.873804009992,26677.765837979998,53418.4446576
2024-09-09,21:51:20.000,253,11055966,4004,0,1725918679,13130.819913530002,31751.645022419994,53418.50055456001
2024-09-09,21:51:21.000,253,11056011,3525,0,1725918680,13130.894012939993,33135.45973272,53418.479593200005
2024-09-09,21:51:22.000,253,11055968,3965,0,1725918681,13130.941167110002,31751.934036749997,53418.577412880004
2024-09-09,21:51:23.000,253,11056025,4605,0,1725918682,13131.015266519993,28061.996446949997,53418.49356744
2024-09-09,21:51:24.000,253,11055995,4645,0,1725918683,13131.015266519993,28984.635925259994,53418.47260608001
2024-09-09,21:51:25.000,253,11056004,4205,0,1725918684,13131.116311169993,34058.54330622,53418.53549016
2024-09-09,21:51:26.000,253,11056084,4004,0,1725918685,13131.197146889994,28523.636921519996,53418.49356744
2024-09-09,21:51:27.000,253,11055974,4285,0,1725918686,13131.244301059989,29446.297547220005,53418.59138712001
2024-09-09,21:51:28.000,253,11056011,4845,0,1725918687,13131.358818329994,28523.876591940003,53418.56343864
2024-09-09,21:51:29.000,253,11055973,4645,0,1725918688,13131.399236189995,33597.73462899,53418.61234848
2024-09-09,21:51:30.000,253,11056011,4805,0,1725918689,13131.39249988,26217.690270270003,53418.62632272
2024-09-09,21:51:31.000,253,11055953,4605,0,1725918690,13131.43291774,27601.540226220008,53418.66125832
2024-09-09,21:51:32.000,253,11055923,4445,0,1725918691,13131.50701714999,31291.696339050002,53418.71016816001
2024-09-09,21:51:33.000,253,11055946,4165,0,1725918692,13131.50701714999,29907.99441483,53418.71715528001
2024-09-09,21:51:34.000,253,11055946,3965,0,1725918693,13131.56764393999,31291.87961643,53418.70318104
2024-09-09,21:51:35.000,253,11056120,3965,0,1725918694,13131.57438025,34520.75476032001,53418.71715528001
2024-09-09,21:51:36.000,253,11056062,3845,0,1725918695,13131.641743349996,30369.543250710005,53418.78003936
2024-09-09,21:51:37.000,253,11056104,3845,0,1725918696,13131.722579069996,30830.873563560002,53418.78003936
2024-09-09,21:51:38.000,253,11056097,4325,0,1725918697,13131.75626062,29908.417362630003,53418.77305224
2024-09-09,21:51:39.000,253,11056192,4045,0,1725918698,13131.769733239991,26679.725496119994,53418.71016816001
2024-09-09,21:51:40.000,253,11056168,4125,0,1725918699,13131.837096340001,32214.8151582,53418.814974960005
2024-09-09,21:51:41.000,253,11056149,4525,0,1725918700,13131.904459439997,32214.927944280003,53418.80100072
2024-09-09,21:51:42.000,253,11056115,4445,0,1725918701,13131.965086229997,32214.97728819,53418.863884800005
2024-09-09,21:51:43.000,253,11056141,4365,0,1725918702,13132.052658259992,28986.1726356,53418.85689768001
2024-09-09,21:51:44.000,253,11056124,4125,0,1725918703,13132.072867189992,30831.21897093,53418.863884800005
2024-09-09,21:51:45.000,253,11056130,3924,0,1725918704,13132.187384459998,24373.61671488,53418.9686916
2024-09-09,21:51:46.000,253,11056127,4245,0,1725918705,13132.180648150003,27602.379072690004,53418.98965296
2024-09-09,21:51:47.000,253,11056127,4485,0,1725918706,13132.254747559993,31292.499939870002,53419.01061432
2024-09-09,21:51:48.000,253,11056088,4365,0,1725918707,13132.308638039998,32214.934993410003,53419.01061432
2024-09-09,21:51:49.000,253,11056116,4045,0,1725918708,13132.349055899998,27141.027612449994,53419.01760144
2024-09-09,21:51:50.000,253,11056095,4805,0,1725918709,13132.328846969998,28063.526108160004,53419.01061432
2024-09-09,21:51:51.000,253,11056106,4125,0,1725918710,13132.355792209994,31292.38010466,53419.07349840001
2024-09-09,21:51:52.000,253,11056160,4125,0,1725918711,13132.362528519989,28524.792978840007,53419.09445976001
2024-09-09,21:51:53.000,253,11056097,4525,0,1725918712,13132.396210069994,31292.35190814,53419.15734384
2024-09-09,21:51:54.000,253,11056096,3965,0,1725918713,13132.355792209994,32214.9561408,53419.18529232
2024-09-09,21:51:55.000,253,11056099,4405,0,1725918714,13132.389473759999,33598.74265458,53419.1783052
2024-09-09,21:51:56.000,253,11056108,4165,0,1725918715,13132.490518409999,27602.42136747,53419.108434
2024-09-09,21:51:57.000,253,11056130,3005,0,1725918716,13132.477045789994,31292.598627690008,53419.18529232
2024-09-09,21:51:58.000,253,11056079,4525,0,1725918717,13132.52419995999,28986.33476559,53419.09445976001
2024-09-09,21:51:59.000,253,11056211,4645,0,1725918718,13132.59156306,28986.355912979998,53419.12939536
2024-09-09,21:52:00.000,253,11056031,4405,0,1725918719,13132.67239878,29447.728520610006,53419.25516352
2024-09-09,21:52:01.000,253,11056111,4565,0,1725918720,13132.7532345,29909.023587810007,53419.21324080001
2024-09-09,21:52:02.000,253,11056153,4485,0,1725918721,13132.85427915,28064.075940299997,53419.1783052
2024-09-09,21:52:03.000,253,11056181,4565,0,1725918722,13132.90816962999,29909.199816060005,53419.12240824001
2024-09-09,21:52:04.000,253,11056128,3804,0,1725918723,13132.995741660001,30831.663066120003,53419.14336960001
2024-09-09,21:52:05.000,253,11056151,4365,0,1725918724,13133.116995240001,27141.478756769997,53419.108434
2024-09-09,21:52:06.000,253,11056135,4565,0,1725918725,13133.164149409997,28525.36395837,53419.16433096
2024-09-09,21:52:07.000,253,11056074,3924,0,1725918726,13133.211303579992,28986.47574819,53419.15734384
2024-09-09,21:52:08.000,253,11056143,4485,0,1725918727,13133.325820849997,29447.686225829995,53419.1783052
2024-09-09,21:52:09.000,253,11056182,3965,0,1725918728,13133.359502400002,32676.57546798,53419.19227944001
2024-09-09,21:52:10.000,253,11056080,4004,0,1725918729,13133.447074429998,29447.714422350007,53419.22721504
2024-09-09,21:52:11.000,253,11056215,4285,0,1725918730,13133.467283359998,34982.78293704,53419.23420216
2024-09-09,21:52:12.000,253,11056067,4725,0,1725918731,13133.447074429998,35905.38012057,53419.1783052
2024-09-09,21:52:13.000,253,11056135,4285,0,1725918732,13133.521173839988,32676.476780159996,53419.15734384
2024-09-09,21:52:14.000,253,11056167,4645,0,1725918733,13133.548119079998,29447.524095839995,53419.22022792001
2024-09-09,21:52:15.000,253,11056100,4245,0,1725918734,13133.568328009998,30831.282413099994,53419.13638248
2024-09-09,21:52:16.000,253,11056100,4245,0,1725918735,13133.608745869999,28525.074944039996,53419.18529232
2024-09-09,21:52:17.000,253,11056139,4525,0,1725918736,13133.588536939998,30370.050788070002,53419.15734384
2024-09-09,21:52:18.000,253,11056073,4525,0,1725918737,13133.662636349989,30370.07193546,53419.21324080001
2024-09-09,21:52:19.000,253,11056139,4605,0,1725918738,13133.676108969994,30831.289462229994,53419.150356720005
2024-09-09,21:52:20.000,253,11056135,4565,0,1725918739,13133.696317899994,28063.688238150004,53419.22721504
2024-09-09,21:52:21.000,253,11056111,4525,0,1725918740,13133.689581589999,31292.37305553,53419.17131808001
2024-09-09,21:52:22.000,253,11056138,3965,0,1725918741,13133.689581589999,30831.05684094,53419.12939536
2024-09-09,21:52:23.000,253,11056134,3685,0,1725918742,13133.736735759994,31292.281416840007,53419.09445976001
2024-09-09,21:52:24.000,253,11056151,3525,0,1725918743,13133.76368099999,27140.921875500004,53419.12939536
2024-09-09,21:52:25.000,253,11055961,4285,0,1725918744,13133.777153619994,31292.239122059997,53419.05952416
2024-09-09,21:52:26.000,253,11056133,4325,0,1725918745,13133.76368099999,30369.58554549,53419.09445976001
2024-09-09,21:52:27.000,253,11056148,3924,0,1725918746,13133.78388992999,28063.187749920005,53419.01061432
2024-09-09,21:52:28.000,253,11056142,4045,0,1725918747,13133.82430778999,29908.191790469995,53419.031575680005
2024-09-09,21:52:29.000,253,11056095,4405,0,1725918748,13133.837780409995,33136.869558720005,53418.98965296
2024-09-09,21:52:30.000,253,11056123,4365,0,1725918749,13133.857989339995,24834.242114730005,53418.9686916
2024-09-09,21:52:31.000,253,11056192,4045,0,1725918750,13133.87146196,25295.45259237,53418.933756000006
2024-09-09,21:52:32.000,253,11056012,4125,0,1725918751,13133.98597922999,29446.727544149995,53419.02458856001
2024-09-09,21:52:33.000,253,11056037,4285,0,1725918752,13134.039869709995,27601.61071752,53418.99664008
2024-09-09,21:52:34.000,253,11055965,4325,0,1725918753,13134.11396912,30369.056860740006,53418.99664008
2024-09-09,21:52:35.000,253,11055903,4405,0,1725918754,13134.167859599991,28985.38313304,53418.94074312
2024-09-09,21:52:36.000,253,11056090,3924,0,1725918755,13134.248695319991,26217.767810699996,53418.88484616001
2024-09-09,21:52:37.000,253,11056161,4525,0,1725918756,13134.336267350001,31291.54830732,53418.94074312
2024-09-09,21:52:38.000,253,11056000,4165,0,1725918757,13134.410366759992,27601.497931439997,53418.8988204
2024-09-09,21:52:39.000,253,11056128,3965,0,1725918758,13134.592247129993,29446.51607025,53418.84292344
2024-09-09,21:52:40.000,253,11056111,4485,0,1725918759,13134.686555469998,30368.929976400002,53418.85689768001
2024-09-09,21:52:41.000,253,11056153,4365,0,1725918760,13134.780863809989,31752.723539309998,53418.8988204
2024-09-09,21:52:42.000,253,11056188,4125,0,1725918761,13134.841490599989,30830.09111013,53418.863884800005
2024-09-09,21:52:43.000,253,11056075,4565,0,1725918762,13134.935798939994,30830.168650559994,53418.84292344
2024-09-09,21:52:44.000,253,11056084,4165,0,1725918763,13135.057052519995,25294.980300659998,53418.8289492
2024-09-09,21:52:45.000,253,11056108,4205,0,1725918764,13135.10420668999,30368.838337709996,53418.91978176
2024-09-09,21:52:46.000,253,11056107,4645,0,1725918765,13135.15136086,31752.638949750006,53418.90580752001
2024-09-09,21:52:47.000,253,11056117,4365,0,1725918766,13135.18504240999,31752.575507579997,53418.87087192
2024-09-09,21:52:48.000,253,11056028,4004,0,1725918767,13135.19177872,28523.721511080003,53418.84991056
2024-09-09,21:52:49.000,253,11056074,3924,0,1725918768,13135.22546026999,28062.4546404,53418.84292344
2024-09-09,21:52:50.000,253,11056087,4485,0,1725918769,13135.22546026999,27139.815162090003,53418.84991056
2024-09-09,21:52:51.000,253,11056118,4004,0,1725918770,13135.23219658,29907.374091389996,53418.83593632001
2024-09-09,21:52:52.000,253,11056230,4004,0,1725918771,13135.19177872,26678.604684449994,53418.84292344
2024-09-09,21:52:53.000,253,11056139,4485,0,1725918772,13135.20525133999,28523.538233700005,53418.863884800005
2024-09-09,21:52:54.000,253,11056074,4245,0,1725918773,13135.16483347999,31291.09011387,53418.814974960005
2024-09-09,21:52:55.000,253,11056191,4365,0,1725918774,13135.158097169995,28062.229068240005,53418.82196208
2024-09-09,21:52:56.000,253,11056172,3885,0,1725918775,13135.15136086,28062.264313890002,53418.71715528001
2024-09-09,21:52:57.000,253,11056172,4085,0,1725918776,13135.14462454999,31752.166658040005,53418.647284080005
2024-09-09,21:52:58.000,253,11056176,3885,0,1725918777,13135.19177872,23910.89067429,53418.80798784001
2024-09-09,21:52:59.000,253,11056196,3885,0,1725918778,13135.20525133999,34058.38117623,53418.71715528001
2024-09-09,21:53:00.000,253,11056159,4685,0,1725918779,13135.26587812999,31290.815197799995,53418.66824544001
2024-09-09,21:53:01.000,253,11056159,4445,0,1725918780,13135.259141819995,29907.056880539996,53418.6542712
2024-09-09,21:53:02.000,253,11056178,3845,0,1725918781,13135.3130323,28061.883660870008,53418.64029696001
2024-09-09,21:53:03.000,253,11056137,4445,0,1725918782,13135.360186469996,30368.16162123,53418.647284080005
2024-09-09,21:53:04.000,253,11056192,4205,0,1725918783,13135.508385289992,28061.918906520004,53418.6542712
2024-09-09,21:53:05.000,253,11056080,4165,0,1725918784,13135.542066839997,28523.10118764,53418.56343864
2024-09-09,21:53:06.000,253,11056199,4445,0,1725918785,13135.656584110002,28523.136433289998,53418.53549016
2024-09-09,21:53:07.000,253,11056195,4645,0,1725918786,13135.690265659992,29445.641978130006,53418.49356744
2024-09-09,21:53:08.000,253,11056220,4365,0,1725918787,13135.811519239993,29906.922947069994,53418.43767048
2024-09-09,21:53:09.000,253,11056117,4325,0,1725918788,13135.831728169993,27600.715478009995,53418.42369624001
2024-09-09,21:53:10.000,253,11056154,4245,0,1725918789,13135.973190679993,27139.638933840004,53418.50055456001
2024-09-09,21:53:11.000,253,11056149,4565,0,1725918790,13136.027081159998,30368.422439040005,53418.45164472001
2024-09-09,21:53:12.000,253,11056213,4565,0,1725918791,13136.114653189994,28062.28546128,53418.38876064
2024-09-09,21:53:13.000,253,11056241,4325,0,1725918792,13136.18201628999,24372.298527570005,53418.40273488001
2024-09-09,21:53:14.000,253,11056248,3804,0,1725918793,13136.28306093999,30829.78799754,53418.43767048
2024-09-09,21:53:15.000,253,11056172,3965,0,1725918794,13136.33021511,26217.337813770006,53418.45164472001
2024-09-09,21:53:16.000,253,11056166,4045,0,1725918795,13136.41105083,32213.652051750003,53418.42369624001
2024-09-09,21:53:17.000,253,11056136,3804,0,1725918796,13136.45146869,29907.381140519996,53418.5145288
2024-09-09,21:53:18.000,253,11056085,4365,0,1725918797,13136.49188655,30829.837341449995,53418.45863184
2024-09-09,21:53:19.000,253,11056185,4245,0,1725918798,13136.539040719996,31752.328788030005,53418.42369624001
2024-09-09,21:53:20.000,253,11056173,4325,0,1725918799,13136.55251334,35903.681280239995,53418.49356744
2024-09-09,21:53:21.000,253,11056235,4365,0,1725918800,13136.565985959991,29907.395238779995,53418.42369624001
2024-09-09,21:53:22.000,253,11056059,4365,0,1725918801,13136.55251334,30368.81014119,53418.43767048
2024-09-09,21:53:23.000,253,11056104,4045,0,1725918802,13136.55251334,31752.582556709996,53418.40273488001
2024-09-09,21:53:24.000,253,11056041,4365,0,1725918803,13136.579458579996,29907.564417899994,53418.409722000004
2024-09-09,21:53:25.000,253,11056128,4085,0,1725918804,13136.646821679991,30368.929976400002,53418.36779928
2024-09-09,21:53:26.000,253,11056186,4085,0,1725918805,13136.61314013,32214.032704769998,53418.35382504001
2024-09-09,21:53:27.000,253,11056011,4365,0,1725918806,13136.5929312,34981.66212537,53418.40273488001
2024-09-09,21:53:28.000,253,11056160,4004,0,1725918807,13136.599667509996,31291.759781219997,53418.36779928
2024-09-09,21:53:29.000,253,11056126,4325,0,1725918808,13136.646821679991,29907.95916918,53418.33286368001
2024-09-09,21:53:30.000,253,11056089,4685,0,1725918809,13136.640085369996,25756.677168270005,53418.41670912
2024-09-09,21:53:31.000,253,11056217,4405,0,1725918810,13136.619876439996,28985.467722600006,53418.311902320005
2024-09-09,21:53:32.000,253,11056152,4085,0,1725918811,13136.653557990001,30369.331776809995,53418.409722000004
2024-09-09,21:53:33.000,253,11056086,4205,0,1725918812,13136.653557990001,28985.51706651,53418.34683792
2024-09-09,21:53:34.000,253,11056223,4725,0,1725918813,13136.727657399992,30830.619794879996,53418.33286368001
2024-09-09,21:53:35.000,253,11056150,4245,0,1725918814,13136.720921089996,23911.69427511,53418.3398508
2024-09-09,21:53:36.000,253,11056141,4645,0,1725918815,13136.667030609991,33136.827263939995,53418.30491520001
2024-09-09,21:53:37.000,253,11056246,3965,0,1725918816,13136.714184780001,34520.564433809996,53418.33286368001
2024-09-09,21:53:38.000,253,11056086,3885,0,1725918817,13136.646821679991,28062.91283385,53418.32587656
2024-09-09,21:53:39.000,253,11056120,3965,0,1725918818,13136.599667509996,31752.977307990004,53418.2699796
2024-09-09,21:53:40.000,253,11056150,3965,0,1725918819,13136.579458579996,30830.499959670007,53418.193121280005
2024-09-09,21:53:41.000,253,11056121,4445,0,1725918820,13136.52556809999,32675.4758037,53418.144211440005
2024-09-09,21:53:42.000,253,11056193,4605,0,1725918821,13136.539040719996,30369.218990730005,53418.17215992
2024-09-09,21:53:43.000,253,11056183,4245,0,1725918822,13136.43125976,26679.140418330004,53418.17215992
2024-09-09,21:53:44.000,253,11056229,4245,0,1725918823,13136.478413929995,33136.76382177,53418.05337888
2024-09-09,21:53:45.000,253,11056112,4085,0,1725918824,13136.377369279995,30369.204892470007,53418.144211440005
2024-09-09,21:53:46.000,253,11056216,3924,0,1725918825,13136.42452344999,31291.823223390005,53418.12325008
2024-09-09,21:53:47.000,253,11056137,4245,0,1725918826,13136.35042404,26679.18271311,53418.060366
2024-09-09,21:53:48.000,253,11056044,3924,0,1725918827,13136.296533559995,27601.77284751,53418.08132736
2024-09-09,21:53:49.000,253,11056185,4325,0,1725918828,13136.316742489995,31752.977307990004,53418.10228872
2024-09-09,21:53:50.000,253,11056121,4285,0,1725918829,13136.24264307999,22989.160533750008,53417.99748192001
2024-09-09,21:53:51.000,253,11056122,3845,0,1725918830,13136.114653189994,32214.371063009996,53418.08132736
2024-09-09,21:53:52.000,253,11056112,3885,0,1725918831,13136.060762709989,28985.460673470006,53418.03241752
2024-09-09,21:53:53.000,253,11056175,4525,0,1725918832,13136.054026399994,27140.343846839998,53418.03940464001
2024-09-09,21:53:54.000,253,11056059,4605,0,1725918833,13135.939509129988,26679.02058312,53417.9555592
2024-09-09,21:53:55.000,253,11056118,3645,0,1725918834,13135.858673409988,31291.654044270006,53418.00446904
2024-09-09,21:53:56.000,253,11056016,3924,0,1725918835,13135.831728169993,27140.224011629994,53417.906649360004
2024-09-09,21:53:57.000,253,11056205,4805,0,1725918836,13135.757628760002,31752.744686699996,53417.89966224001
2024-09-09,21:53:58.000,253,11056175,4765,0,1725918837,13135.676793040002,28062.60267213,53417.8158168
2024-09-09,21:53:59.000,253,11056061,4285,0,1725918838,13135.589221009992,25756.41635046,53417.84376528
2024-09-09,21:54:00.000,253,11056253,4645,0,1725918839,13135.595957320002,31291.534209060002,53417.7459456
2024-09-09,21:54:01.000,253,11056082,4045,0,1725918840,13135.488176359991,31752.892718429997,53417.69703576
2024-09-09,21:54:02.000,253,11056143,4525,0,1725918841,13135.434285880001,36365.448639149996,53417.70402288001
2024-09-09,21:54:03.000,253,11056203,4325,0,1725918842,13135.29282337,32675.532196739994,53417.69703576
2024-09-09,21:54:04.000,253,11056203,4285,0,1725918843,13135.346713849991,28524.2431467,53417.57825472
2024-09-09,21:54:05.000,253,11056227,4445,0,1725918844,13135.366922779991,34981.97933622,53417.641138800005
2024-09-09,21:54:06.000,253,11056169,4285,0,1725918845,13135.259141819995,29908.177692209996,53417.59921608
2024-09-09,21:54:07.000,253,11056176,4004,0,1725918846,13135.29282337,24373.109177520004,53417.52934488
2024-09-09,21:54:08.000,253,11056170,3885,0,1725918847,13135.238932889995,28985.83427736,53417.5013964
2024-09-09,21:54:09.000,253,11056144,3804,0,1725918848,13135.198515029995,28063.39922382,53417.522357760005
2024-09-09,21:54:10.000,253,11056142,3965,0,1725918849,13135.14462454999,28063.279388609997,53417.522357760005
2024-09-09,21:54:11.000,253,11056084,3965,0,1725918850,13135.10420668999,33137.25021174,53417.4315252
2024-09-09,21:54:12.000,253,11056240,4004,0,1725918851,13135.036843589995,31292.20387641,53417.4315252
2024-09-09,21:54:13.000,253,11056163,4165,0,1725918852,13134.98968942,25295.847343650006,53417.39658960001
2024-09-09,21:54:14.000,253,11056101,4405,0,1725918853,13134.888644769999,28985.940014310007,53417.45947368
2024-09-09,21:54:15.000,253,11056049,4405,0,1725918854,13134.794336429994,31292.38010466,53417.29876992001
2024-09-09,21:54:16.000,253,11056020,3885,0,1725918855,13134.700028089988,29908.509001319995,53417.24287296
2024-09-09,21:54:17.000,253,11056027,4045,0,1725918856,13134.565301889997,28063.41332208,53417.20095024001
2024-09-09,21:54:18.000,253,11056088,4004,0,1725918857,13134.369948899992,31292.21797467,53417.235885840004
2024-09-09,21:54:19.000,253,11056150,4205,0,1725918858,13134.390157829992,32214.920895150004,53417.207937360006
2024-09-09,21:54:20.000,253,11056080,4125,0,1725918859,13134.295849490001,28524.8775684,53417.186976000005
2024-09-09,21:54:21.000,253,11056196,4085,0,1725918860,13134.208277459991,31292.471743350005,53417.13107904001
2024-09-09,21:54:22.000,253,11056009,4605,0,1725918861,13134.13417805,27602.505957030007,53417.07518208
2024-09-09,21:54:23.000,253,11056121,4725,0,1725918862,13134.05334233,28063.864466400002,53417.019285120004
2024-09-09,21:54:24.000,253,11056128,4245,0,1725918863,13134.0331334,34060.31968698,53417.02627224
2024-09-09,21:54:25.000,253,11056081,4805,0,1725918864,13134.039869709995,28525.293467070005,53417.02627224
2024-09-09,21:54:26.000,253,11056186,3965,0,1725918865,13133.959033989995,28986.750664260006,53417.05422072
2024-09-09,21:54:27.000,253,11056173,4485,0,1725918866,13133.979242919995,28525.631825310003,53416.98434952
2024-09-09,21:54:28.000,253,11056224,4045,0,1725918867,13133.959033989995,25296.813074460006,53416.970375280005
2024-09-09,21:54:29.000,253,11055954,3804,0,1725918868,13133.90514350999,27141.92285196,53416.96338816001
2024-09-09,21:54:30.000,253,11056060,4165,0,1725918869,13133.857989339995,28064.484789840004,53416.851594240004
2024-09-09,21:54:31.000,253,11056029,4365,0,1725918870,13133.78388992999,28525.82215182,53416.872555600006
2024-09-09,21:54:32.000,253,11056104,4085,0,1725918871,13133.74347206999,26680.888602570005,53416.86556848001
2024-09-09,21:54:33.000,253,11056054,3924,0,1725918872,13133.68284527999,27142.162522380007,53416.802684400005
2024-09-09,21:54:34.000,253,11056030,3765,0,1725918873,13133.575064319994,28987.230005100006,53416.81665864
2024-09-09,21:54:35.000,253,11056092,4004,0,1725918874,13133.487492289998,28987.180661189996,53416.80967152
2024-09-09,21:54:36.000,253,11056169,4325,0,1725918875,13133.372975019993,27142.127276729996,53416.80967152
2024-09-09,21:54:37.000,253,11056118,3965,0,1725918876,13133.271930369992,32216.06990334,53416.82364576001
2024-09-09,21:54:38.000,253,11056144,4004,0,1725918877,13133.164149409997,29909.707353420003,53416.76076168
2024-09-09,21:54:39.000,253,11056114,3765,0,1725918878,13133.036159520001,34522.39720761,53416.72582608001
2024-09-09,21:54:40.000,253,11056170,4045,0,1725918879,13132.921642249996,28064.766755040007,53416.66992912
2024-09-09,21:54:41.000,253,11056145,4325,0,1725918880,13132.87448808,33138.60364469999,53416.65595488001
2024-09-09,21:54:42.000,253,11056184,3845,0,1725918881,13132.78691604999,31754.831229179996,53416.565122320004
2024-09-09,21:54:43.000,253,11056147,4365,0,1725918882,13132.67239878,31754.915818740003,53416.62101928
2024-09-09,21:54:44.000,253,11056151,4685,0,1725918883,13132.638717229995,23913.343771529995,53416.57210944
2024-09-09,21:54:45.000,253,11056093,4645,0,1725918884,13132.679135089995,32677.329724890005,53416.61403216
2024-09-09,21:54:46.000,253,11056190,4325,0,1725918885,13132.63198092,29448.503924909994,53416.516212480004
2024-09-09,21:54:47.000,253,11056098,4085,0,1725918886,13132.56461781999,29448.44048274,53416.60005792
2024-09-09,21:54:48.000,253,11056091,4685,0,1725918887,13132.59156306,26680.78286562,53416.50922536001
2024-09-09,21:54:49.000,253,11056122,4285,0,1725918888,13132.598299369994,31754.61975528,53416.55813520001
2024-09-09,21:54:50.000,253,11056091,4605,0,1725918889,13132.618508299995,25758.136338180004,53416.49525112
2024-09-09,21:54:51.000,253,11056114,4125,0,1725918890,13132.59156306,29448.27835275,53416.55114808
2024-09-09,21:54:52.000,253,11056291,4645,0,1725918891,13132.64545353999,34983.42440787,53416.49525112
2024-09-09,21:54:53.000,253,11056116,4045,0,1725918892,13132.59156306,26680.564342590005,53416.53018672001
2024-09-09,21:54:54.000,253,11056186,4045,0,1725918893,13132.578090439994,28525.68821835,53416.44634128
2024-09-09,21:54:55.000,253,11056090,4045,0,1725918894,13132.56461781999,29909.615714729996,53416.43236704
2024-09-09,21:54:56.000,253,11056170,3885,0,1725918895,13132.557881509994,30370.86143802,53416.36249584001
2024-09-09,21:54:57.000,253,11056057,4605,0,1725918896,13132.497254719994,27603.323656110006,53416.34153448001
2024-09-09,21:54:58.000,253,11056214,3885,0,1725918897,13132.510727339999,27141.94399935,53416.397431440004
2024-09-09,21:54:59.000,253,11056207,4325,0,1725918898,13132.52419995999,30370.89668367,53416.397431440004
2024-09-09,21:55:00.000,253,11056134,3885,0,1725918899,13132.517463649994,27603.260213939997,53416.299611760005
2024-09-09,21:55:01.000,253,11056176,3845,0,1725918900,13132.470309479999,30832.128308700005,53416.3834572
2024-09-09,21:55:02.000,253,11056110,4004,0,1725918901,13132.517463649994,26219.593535370004,53416.32057312001
2024-09-09,21:55:03.000,253,11056211,4445,0,1725918902,13132.450100549999,25758.1645347,53416.313586
2024-09-09,21:55:04.000,253,11056163,4285,0,1725918903,13132.46357316999,31754.591558760003,53416.30659888
2024-09-09,21:55:05.000,253,11056238,3924,0,1725918904,13132.497254719994,27141.92990109,53416.24371480001
2024-09-09,21:55:06.000,253,11056114,4085,0,1725918905,13132.436627929994,25296.86241837,53416.24371480001
2024-09-09,21:55:07.000,253,11056200,4045,0,1725918906,13132.423155309989,26219.255177130006,53416.26467616
2024-09-09,21:55:08.000,253,11056176,4125,0,1725918907,13132.409682689999,30831.86749089,53416.29262464001
2024-09-09,21:55:09.000,253,11056158,4205,0,1725918908,13132.416418999994,27602.89365918,53416.34153448001
2024-09-09,21:55:10.000,253,11056190,4245,0,1725918909,13132.349055899998,34521.861473729994,53416.24371480001
2024-09-09,21:55:11.000,253,11056179,4565,0,1725918910,13132.308638039998,27602.74562745,53416.21576632
2024-09-09,21:55:12.000,253,11056199,4765,0,1725918911,13132.322110659989,28986.419355150007,53416.2786504
2024-09-09,21:55:13.000,253,11056242,4045,0,1725918912,13132.268220179998,24834.869487300006,53416.26467616
2024-09-09,21:55:14.000,253,11056248,4205,0,1725918913,13132.227802319998,28986.193782989998,53416.299611760005
2024-09-09,21:55:15.000,253,11056180,4285,0,1725918914,13132.187384459998,31292.3660064,53416.19480496001
2024-09-09,21:55:16.000,253,11056248,3165,0,1725918915,13132.248011249998,28985.989358220002,53416.22275344001
2024-09-09,21:55:17.000,253,11056105,4725,0,1725918916,13132.241274939988,29447.122295430003,53416.23672768
2024-09-09,21:55:18.000,253,11056093,4405,0,1725918917,13132.133493979993,28985.791982580005,53416.24371480001
2024-09-09,21:55:19.000,253,11056043,4365,0,1725918918,13132.167175529998,27601.815142289997,53416.14589512
2024-09-09,21:55:20.000,253,11056081,4565,0,1725918919,13132.146966599998,26218.000431990004,53416.26467616
2024-09-09,21:55:21.000,253,11056168,3765,0,1725918920,13132.153702909993,30369.226039860005,53416.21576632
2024-09-09,21:55:22.000,253,11056156,4245,0,1725918921,13132.133493979993,30369.10620465,53416.201792080006
2024-09-09,21:55:23.000,253,11056130,3285,0,1725918922,13132.214329699993,31291.498963410006,53416.28563752
2024-09-09,21:55:24.000,253,11056149,4565,0,1725918923,13132.281692799988,25756.352908290006,53416.28563752
2024-09-09,21:55:25.000,253,11056136,3965,0,1725918924,13132.396210069994,28062.61677039,53416.35550872
2024-09-09,21:55:26.000,253,11056202,4325,0,1725918925,13132.477045789994,26217.506992890005,53416.39044432001
2024-09-09,21:55:27.000,253,11056068,4205,0,1725918926,13132.537672579994,25756.303564379996,53416.36249584001
2024-09-09,21:55:28.000,253,11056153,4525,0,1725918927,13132.557881509994,28523.806100639995,53416.42537992
2024-09-09,21:55:29.000,253,11056033,4325,0,1725918928,13132.58482674999,26678.893698779997,53416.44634128
2024-09-09,21:55:30.000,253,11056237,3525,0,1725918929,13132.60503567999,29907.81113745,53416.46031552001
2024-09-09,21:55:31.000,253,11056149,4245,0,1725918930,13132.517463649994,34520.409352949995,53416.48826400001
2024-09-09,21:55:32.000,253,11056175,4645,0,1725918931,13132.470309479999,28985.52411564,53416.313586
2024-09-09,21:55:33.000,253,11056178,3965,0,1725918932,13132.396210069994,32214.392210399994,53416.57909656001
2024-09-09,21:55:34.000,253,11056142,4165,0,1725918933,13132.362528519989,28985.827228230002,53416.5930708
2024-09-09,21:55:35.000,253,11056091,4845,0,1725918934,13132.214329699993,29447.15754108,53416.48127688
2024-09-09,21:55:36.000,253,11056142,4165,0,1725918935,13132.248011249998,27141.084005490004,53416.55114808
2024-09-09,21:55:37.000,253,11056141,4685,0,1725918936,13132.248011249998,24834.883585560005,53416.60005792
2024-09-09,21:55:38.000,253,11056185,4485,0,1725918937,13132.214329699993,30831.35995353,53416.54416096
2024-09-09,21:55:39.000,253,11056162,4245,0,1725918938,13132.187384459998,30370.21996719,53416.54416096
2024-09-09,21:55:40.000,253,11056218,4405,0,1725918939,13132.200857080003,29447.63688192,53416.55813520001
2024-09-09,21:55:41.000,253,11056191,4725,0,1725918940,13132.349055899998,28986.398207759994,53416.586083680006
2024-09-09,21:55:42.000,253,11056101,4725,0,1725918941,13132.342319589989,30831.52208352,53416.69089048
2024-09-09,21:55:43.000,253,11056162,4125,0,1725918942,13132.423155309989,30831.430444829995,53416.65595488001
2024-09-09,21:55:44.000,253,11056125,4525,0,1725918943,13132.54440888999,26679.9792648,53416.74678744001
2024-09-09,21:55:45.000,253,11056206,4645,0,1725918944,13132.67239878,29908.685229569994,53416.78172304
2024-09-09,21:55:46.000,253,11056234,4165,0,1725918945,13132.77344343,29908.572443490004,53416.77473592001
2024-09-09,21:55:47.000,253,11056197,4765,0,1725918946,13132.901433319996,28524.673143630003,53416.9074912
2024-09-09,21:55:48.000,253,11056077,4445,0,1725918947,13132.948587489991,30369.670135049993,53416.851594240004
2024-09-09,21:55:49.000,253,11056062,4045,0,1725918948,13133.076577380001,27140.675155949997,53416.94941392
2024-09-09,21:55:50.000,253,11056154,3924,0,1725918949,13133.211303579992,28524.3841293,53416.93543968
2024-09-09,21:55:51.000,253,11056140,3765,0,1725918950,13133.359502400002,30830.59864749,53417.07518208
2024-09-09,21:55:52.000,253,11056240,3845,0,1725918951,13133.305611919997,32214.371063009996,53417.01229800001
2024-09-09,21:55:53.000,253,11056058,3605,0,1725918952,13133.447074429998,28524.292490609994,53417.068194960004
2024-09-09,21:55:54.000,253,11056159,4365,0,1725918953,13133.440338119988,24373.088030130006,53417.08216920001
2024-09-09,21:55:55.000,253,11056111,4325,0,1725918954,13133.514437529993,31292.006500770003,53417.1171048
2024-09-09,21:55:56.000,253,11056077,4325,0,1725918955,13133.420129190003,25756.959133469994,53417.16601464
2024-09-09,21:55:57.000,253,11056176,4325,0,1725918956,13133.514437529993,26679.65500482,53417.19396312
2024-09-09,21:55:58.000,253,11056193,3924,0,1725918957,13133.561591699989,28063.55430468,53417.28479568
2024-09-09,21:55:59.000,253,11056170,3924,0,1725918958,13133.581800629989,26218.740590639994,53417.32671840001
2024-09-09,21:56:00.000,253,11056108,4045,0,1725918959,13133.608745869999,31753.99238271,53417.43851232
2024-09-09,21:56:01.000,253,11056069,4525,0,1725918960,13133.615482179994,30831.515034390002,53417.49440928001
2024-09-09,21:56:02.000,253,11056102,3924,0,1725918961,13133.716526829994,30370.367998920003,53417.48043504
2024-09-09,21:56:03.000,253,11056179,4685,0,1725918962,13133.716526829994,28064.18872638,53417.53633200001
2024-09-09,21:56:04.000,253,11056057,4485,0,1725918963,13133.756944689994,30370.480785000007,53417.62017744
2024-09-09,21:56:05.000,253,11056139,4445,0,1725918964,13133.85125303,26219.15648931,53417.61319032001
2024-09-09,21:56:06.000,253,11056118,4405,0,1725918965,13133.91187982,28986.842302949997,53417.72498424
2024-09-09,21:56:07.000,253,11056089,4765,0,1725918966,13133.959033989995,27602.935953959997,53417.808829680005
2024-09-09,21:56:08.000,253,11056170,3965,0,1725918967,13134.080287569996,28064.20987377,53417.69703576
2024-09-09,21:56:09.000,253,11056138,4004,0,1725918968,13134.12744173999,31293.0004281,53417.75293272001
2024-09-09,21:56:10.000,253,11056114,3525,0,1725918969,13134.19480484,35444.21193771,53417.91363648
2024-09-09,21:56:11.000,253,11056106,4365,0,1725918970,13134.289113179992,28525.152484470003,53417.89966224001
2024-09-09,21:56:12.000,253,11056091,4525,0,1725918971,13134.309322109992,28063.74463119,53417.92062360001
2024-09-09,21:56:13.000,253,11056037,4845,0,1725918972,13134.403630449997,31292.394202919997,53418.04639176001
2024-09-09,21:56:14.000,253,11056021,4685,0,1725918973,13134.423839379997,31753.456648830004,53417.9904948
2024-09-09,21:56:15.000,253,11056024,3325,0,1725918974,13134.437312000002,29908.269330900002,53418.060366
2024-09-09,21:56:16.000,253,11056105,4365,0,1725918975,13134.504675099997,27601.864486200007,53418.01844328001
2024-09-09,21:56:17.000,253,11056238,4205,0,1725918976,13134.531620339993,29907.930972660004,53418.08132736
2024-09-09,21:56:18.000,253,11056095,4365,0,1725918977,13134.572038199993,26217.739614179998,53418.12325008
2024-09-09,21:56:19.000,253,11056082,4045,0,1725918978,13134.565301889997,29446.34689113,53418.144211440005
2024-09-09,21:56:20.000,253,11056107,4485,0,1725918979,13134.531620339993,31752.610753229994,53418.22805688
2024-09-09,21:56:21.000,253,11056103,4325,0,1725918980,13134.572038199993,28523.651019779994,53418.29094096
2024-09-09,21:56:22.000,253,11056066,3885,0,1725918981,13134.565301889997,29446.163613750003,53418.24901824
2024-09-09,21:56:23.000,253,11056163,4205,0,1725918982,13134.619192370003,29446.057876799998,53418.17215992
2024-09-09,21:56:24.000,253,11056013,4405,0,1725918983,13134.572038199993,28523.502988049993,53418.29792808
2024-09-09,21:56:25.000,253,11056020,3804,0,1725918984,13134.524884029997,32213.637953490004,53418.2699796
2024-09-09,21:56:26.000,253,11056082,4205,0,1725918985,13134.484466169997,30829.886685360005,53418.42369624001
2024-09-09,21:56:27.000,253,11056189,4565,0,1725918986,13134.423839379997,27600.99744321,53418.3398508
2024-09-09,21:56:28.000,253,11056124,4165,0,1725918987,13134.484466169997,28523.538233700005,53418.37478640001
2024-09-09,21:56:29.000,253,11056125,4805,0,1725918988,13134.396894140002,27601.074983640006,53418.37478640001
2024-09-09,21:56:30.000,253,11056111,4485,0,1725918989,13134.262167939996,29446.079024189996,53418.42369624001
2024-09-09,21:56:31.000,253,11056097,4445,0,1725918990,13134.241959009996,29907.34589487,53418.37478640001
2024-09-09,21:56:32.000,253,11056129,4565,0,1725918991,13134.390157829992,29907.17671575,53418.50754168
2024-09-09,21:56:33.000,253,11056083,4645,0,1725918992,13134.558565580002,30829.569474510005,53418.56343864
2024-09-09,21:56:34.000,253,11056067,4405,0,1725918993,13134.720237019988,27600.6661341,53418.67523256
2024-09-09,21:56:35.000,253,11056111,4565,0,1725918994,13134.666346539998,29445.578535959998,53418.68920680001
2024-09-09,21:56:36.000,253,11056095,4445,0,1725918995,13134.713500709993,26677.984361010007,53418.7940136
2024-09-09,21:56:37.000,253,11056033,4565,0,1725918996,13134.572038199993,34058.028719730006,53418.85689768001
2024-09-09,21:56:38.000,253,11056051,4645,0,1725918997,13134.369948899992,34519.302639539994,53418.7940136
2024-09-09,21:56:39.000,253,11056079,4645,0,1725918998,13134.316058420001,27600.35597238,53418.73112952
2024-09-09,21:56:40.000,253,11056159,4645,0,1725918999,13134.430575689992,25755.14750706,53418.80798784001
2024-09-09,21:56:41.000,253,11056149,4405,0,1725919000,13134.538356650002,31289.997498719997,53418.97567872001
2024-09-09,21:56:42.000,253,11056089,4685,0,1725919001,13134.612456059993,31751.10223941,53418.98965296
2024-09-09,21:56:43.000,253,11056183,4285,0,1725919002,13134.619192370003,27599.85548415,53418.95471736001
2024-09-09,21:56:44.000,253,11056108,3725,0,1725919003,13134.693291779993,31289.927007420003,53418.982665840005
2024-09-09,21:56:45.000,253,11056101,4285,0,1725919004,13134.700028089988,29906.126395379993,53418.89183328
2024-09-09,21:56:46.000,253,11056131,4365,0,1725919005,13134.794336429994,24371.142470249993,53418.933756000006
2024-09-09,21:56:47.000,253,11056149,4285,0,1725919006,13134.868435839999,31751.215025490004,53418.97567872001
2024-09-09,21:56:48.000,253,11056118,3885,0,1725919007,13134.935798939994,28983.797078789998,53418.91978176
2024-09-09,21:56:49.000,253,11056261,4325,0,1725919008,13135.036843589995,31751.313713309995,53419.01061432
2024-09-09,21:56:50.000,253,11056204,3845,0,1725919009,13135.12441561999,28522.847418959995,53419.080485520004
2024-09-09,21:56:51.000,253,11056059,4325,0,1725919010,13135.137888239995,27600.48990585,53418.98965296
2024-09-09,21:56:52.000,253,11056053,4645,0,1725919011,13135.299559679996,34058.12035842,53419.108434
2024-09-09,21:56:53.000,253,11056126,4325,0,1725919012,13135.467967429991,29906.972290980004,53419.06651128
2024-09-09,21:56:54.000,253,11056147,4445,0,1725919013,13135.629638869992,31290.857492580006,53419.24118928001
2024-09-09,21:56:55.000,253,11056118,3965,0,1725919014,13135.818255550003,35442.17473914,53419.26215064001
2024-09-09,21:56:56.000,253,11056188,4004,0,1725919015,13135.831728169993,24833.417366520007,53419.436828640006
2024-09-09,21:56:57.000,253,11056161,4805,0,1725919016,13136.027081159998,28523.59462674,53419.54862256001
2024-09-09,21:56:58.000,253,11056101,4405,0,1725919017,13136.013608539994,31291.174703430006,53419.51368696
2024-09-09,21:56:59.000,253,11056168,3965,0,1725919018,13136.12138949999,31752.617802359993,53419.51368696
2024-09-09,21:57:00.000,253,11056170,4045,0,1725919019,13136.215697839994,30368.852435969995,53419.57657104001
2024-09-09,21:57:01.000,253,11056166,4045,0,1725919020,13136.215697839994,32675.088101550005,53419.66041648
2024-09-09,21:57:02.000,253,11056214,3924,0,1725919021,13136.22243414999,29907.571467030008,53419.68137784
2024-09-09,21:57:03.000,253,11056210,4125,0,1725919022,13136.22243414999,26217.591582449997,53419.751249040004
2024-09-09,21:57:04.000,253,11056115,4605,0,1725919023,13136.1887526,28985.185757400002,53419.77919752
2024-09-09,21:57:05.000,253,11056156,4045,0,1725919024,13136.20896153,28062.673163429994,53419.751249040004
2024-09-09,21:57:06.000,253,11056151,4085,0,1725919025,13136.24937939,28062.680212559993,53419.78618464
2024-09-09,21:57:07.000,253,11056213,4485,0,1725919026,13136.296533559995,31291.463717759994,53419.84906872
2024-09-09,21:57:08.000,253,11056082,4004,0,1725919027,13136.33021511,24372.67918059,53419.918939920004
2024-09-09,21:57:09.000,253,11056135,4365,0,1725919028,13136.38410558999,29907.80408832,53419.82810736
2024-09-09,21:57:10.000,253,11056086,3965,0,1725919029,13136.45146869,29907.874579619995,53419.97483688
2024-09-09,21:57:11.000,253,11056094,3845,0,1725919030,13136.46494130999,28985.53116477,53419.96784976
2024-09-09,21:57:12.000,253,11056150,3965,0,1725919031,13136.579458579996,29908.212937860008,53419.93291416001
2024-09-09,21:57:13.000,253,11056103,4365,0,1725919032,13136.619876439996,32214.582536910006,53420.037720960005
2024-09-09,21:57:14.000,253,11056175,4165,0,1725919033,13136.720921089996,29908.382116980007,53420.03073384001
2024-09-09,21:57:15.000,253,11056137,4445,0,1725919034,13136.855647290002,31753.597631430006,53420.09361792
2024-09-09,21:57:16.000,253,11056058,4125,0,1725919035,13136.956691940002,32215.083025140004,53420.0167596
2024-09-09,21:57:17.000,253,11056129,4445,0,1725919036,13137.017318730002,26679.99336306,53420.1215664
2024-09-09,21:57:18.000,253,11056070,4004,0,1725919037,13137.131835999993,29908.95309651,53420.05868232001
2024-09-09,21:57:19.000,253,11056112,4205,0,1725919038,13137.178990169989,26680.169591309997,53420.09361792
2024-09-09,21:57:20.000,253,11056061,4525,0,1725919039,13137.34066160999,30831.585525689996,53420.09361792
2024-09-09,21:57:21.000,253,11056174,3965,0,1725919040,13137.455178879994,28064.075940299997,53420.17746336001
2024-09-09,21:57:22.000,253,11056145,4605,0,1725919041,13137.52927829,29909.24211084,53420.17746336001
2024-09-09,21:57:23.000,253,11056237,4525,0,1725919042,13137.68421341999,30831.839294370002,53420.21239896
2024-09-09,21:57:24.000,253,11056167,4525,0,1725919043,13137.717894969996,29909.361946050005,53420.2613088
2024-09-09,21:57:25.000,253,11056090,4285,0,1725919044,13137.76504913999,28064.20282464,53420.275283040006
2024-09-09,21:57:26.000,253,11056115,4645,0,1725919045,13137.872830100001,31754.506969199996,53420.26829592001
2024-09-09,21:57:27.000,253,11056184,4285,0,1725919046,13137.859357479996,29909.509977780006,53420.28925728
2024-09-09,21:57:28.000,253,11056125,4605,0,1725919047,13137.825675929991,30832.01552262,53420.422012560004
2024-09-09,21:57:29.000,253,11056026,4205,0,1725919048,13137.879566409996,28987.067875110006,53420.42899968
2024-09-09,21:57:30.000,253,11056161,4525,0,1725919049,13137.839148549996,30832.276340430006,53420.38707696001
2024-09-09,21:57:31.000,253,11056092,3885,0,1725919050,13137.872830100001,28987.28639814,53420.36611560001
2024-09-09,21:57:32.000,253,11056121,4285,0,1725919051,13137.81220331,31754.901720480004,53420.40803832
2024-09-09,21:57:33.000,253,11056027,4085,0,1725919052,13137.859357479996,23913.43541022,53420.45694816
2024-09-09,21:57:34.000,253,11056132,3845,0,1725919053,13137.75157652,30832.544207369996,53420.4709224
2024-09-09,21:57:35.000,253,11056219,4125,0,1725919054,13137.75157652,30371.256189299995,53420.51284512001
2024-09-09,21:57:36.000,253,11056150,3845,0,1725919055,13137.818939619996,33600.039694499996,53420.45694816
2024-09-09,21:57:37.000,253,11056174,3804,0,1725919056,13137.77178545,32216.309573759994,53420.49887088
2024-09-09,21:57:38.000,253,11056190,4125,0,1725919057,13137.879566409996,30832.473716070002,53420.40803832
2024-09-09,21:57:39.000,253,11056175,4485,0,1725919058,13137.879566409996,24835.835218110005,53420.47790952
2024-09-09,21:57:40.000,253,11056147,4645,0,1725919059,13137.906511649991,33138.71643078,53420.54778072
2024-09-09,21:57:41.000,253,11056135,4525,0,1725919060,13138.021028919997,27142.07088369,53420.53380648001
2024-09-09,21:57:42.000,253,11056115,4645,0,1725919061,13138.135546190002,30832.135357830004,53420.540793600005
2024-09-09,21:57:43.000,253,11056108,4045,0,1725919062,13138.216381910002,29448.313598399996,53420.56874208
2024-09-09,21:57:44.000,253,11056204,4085,0,1725919063,13138.317426559988,28986.97623642,53420.48489664001
2024-09-09,21:57:45.000,253,11056197,4525,0,1725919064,13138.384789659998,26680.6136865,53420.540793600005
2024-09-09,21:57:46.000,253,11056095,4605,0,1725919065,13138.438680139989,26219.248128000007,53420.49887088
2024-09-09,21:57:47.000,253,11056154,3924,0,1725919066,13138.566670029999,33138.265286459995,53420.54778072
2024-09-09,21:57:48.000,253,11056032,4325,0,1725919067,13138.566670029999,32215.75974162,53420.61765192
2024-09-09,21:57:49.000,253,11056159,4485,0,1725919068,13138.64076943999,28986.8070573,53420.58271632001
2024-09-09,21:57:50.000,253,11056197,4405,0,1725919069,13138.755286709995,29448.12327189,53420.55476784001
2024-09-09,21:57:51.000,253,11056167,4445,0,1725919070,13138.76875933,31754.506969199996,53420.58271632001
2024-09-09,21:57:52.000,253,11056123,4565,0,1725919071,13138.7485504,30370.748651939997,53420.48489664001
2024-09-09,21:57:53.000,253,11056151,4485,0,1725919072,13138.795704569995,29448.25720536,53420.56175496001
2024-09-09,21:57:54.000,253,11056117,4485,0,1725919073,13138.82938612,29448.200812320007,53420.48489664001
2024-09-09,21:57:55.000,253,11056169,4565,0,1725919074,13138.94390338999,28525.66002183,53420.65258752001
2024-09-09,21:57:56.000,253,11056150,4165,0,1725919075,13138.91022184,34522.10114415,53420.540793600005
2024-09-09,21:57:57.000,253,11056093,4765,0,1725919076,13138.97084863,26680.522047809995,53420.659574640005
2024-09-09,21:57:58.000,253,11056106,3245,0,1725919077,13138.99105756,31754.436477900003,53420.59669056
2024-09-09,21:57:59.000,253,11056099,4725,0,1725919078,13139.03147542,30831.8463435,53420.757394320004
2024-09-09,21:58:00.000,253,11055981,4045,0,1725919079,13139.078629589996,31754.358937469995,53420.69451024
2024-09-09,21:58:01.000,253,11056148,4165,0,1725919080,13139.125783759991,27141.577444590002,53420.69451024
2024-09-09,21:58:02.000,253,11056198,3804,0,1725919081,13139.213355790002,28986.708369479995,53420.659574640005
2024-09-09,21:58:03.000,253,11056142,3924,0,1725919082,13139.179674239997,26219.00140845,53420.72944584001
2024-09-09,21:58:04.000,253,11056178,4045,0,1725919083,13139.213355790002,31292.85239637,53420.67354888
2024-09-09,21:58:05.000,253,11056172,4325,0,1725919084,13139.179674239997,33599.144454990004,53420.75040720001
2024-09-09,21:58:06.000,253,11056115,4285,0,1725919085,13139.206619479992,31753.99943184,53420.659574640005
2024-09-09,21:58:07.000,253,11056147,4645,0,1725919086,13139.220092099997,28986.454600800003,53420.659574640005
2024-09-09,21:58:08.000,253,11056137,4445,0,1725919087,13139.260509959997,28525.074944039996,53420.708484480005
2024-09-09,21:58:09.000,253,11056119,4645,0,1725919088,13139.327873059992,30831.479788740005,53420.51983224
2024-09-09,21:58:10.000,253,11056163,4645,0,1725919089,13139.395236160002,22528.535133900004,53420.65258752001
2024-09-09,21:58:11.000,253,11056227,4565,0,1725919090,13139.516489739988,31292.408301179996,53420.69451024
2024-09-09,21:58:12.000,253,11056235,4365,0,1725919091,13139.543434979998,28063.589550329998,53420.589703440004
2024-09-09,21:58:13.000,253,11056117,4645,0,1725919092,13139.651215939994,31753.738614029993,53420.65258752001
2024-09-09,21:58:14.000,253,11056223,4365,0,1725919093,13139.671424869994,28986.031653,53420.58271632001
2024-09-09,21:58:15.000,253,11056163,4525,0,1725919094,13139.671424869994,31753.548287519996,53420.589703440004
2024-09-09,21:58:16.000,253,11056157,3605,0,1725919095,13139.745524279999,28524.70838928,53420.6456004
2024-09-09,21:58:17.000,253,11056105,4565,0,1725919096,13139.81962368999,26679.49992396,53420.540793600005
2024-09-09,21:58:18.000,253,11056117,4325,0,1725919097,13139.81962368999,28985.721491279997,53420.52681936
2024-09-09,21:58:19.000,253,11056188,4325,0,1725919098,13139.86004154999,28985.69329476,53420.51284512001
2024-09-09,21:58:20.000,253,11056131,4365,0,1725919099,13139.88698679,33137.038737840005,53420.55476784001
2024-09-09,21:58:21.000,253,11056155,3525,0,1725919100,13139.90045940999,30369.409317240003,53420.55476784001
2024-09-09,21:58:22.000,253,11056088,4125,0,1725919101,13139.92066833999,30830.499959670007,53420.491883760005
2024-09-09,21:58:23.000,253,11056086,3365,0,1725919102,13139.98129512999,26679.246155279994,53420.54778072
2024-09-09,21:58:24.000,253,11056159,4525,0,1725919103,13140.014976679995,28062.91988298,53420.422012560004
2024-09-09,21:58:25.000,253,11056161,4565,0,1725919104,13140.04865823,26679.16156572,53420.38008984
2024-09-09,21:58:26.000,253,11056144,4325,0,1725919105,13140.176648119996,28062.821195159995,53420.491883760005
2024-09-09,21:58:27.000,253,11056224,3885,0,1725919106,13140.176648119996,31752.822227130004,53420.44996104
2024-09-09,21:58:28.000,253,11056054,3885,0,1725919107,13140.244011219991,25756.324711769994,53420.55476784001
2024-09-09,21:58:29.000,253,11056085,4325,0,1725919108,13140.345055869991,32213.821230870002,53420.49887088
2024-09-09,21:58:30.000,253,11056058,3924,0,1725919109,13140.398946349997,30368.760797280003,53420.49887088
2024-09-09,21:58:31.000,253,11056066,4525,0,1725919110,13140.318110629996,26217.443550719996,53420.42899968
2024-09-09,21:58:32.000,253,11056130,4325,0,1725919111,13140.27095646,26678.661077490004,53420.39406408001
2024-09-09,21:58:33.000,253,11056173,4405,0,1725919112,13140.345055869991,24833.572447380007,53420.373102720005
2024-09-09,21:58:34.000,253,11056192,4325,0,1725919113,13140.365264799992,29907.303600090003,53420.40803832
2024-09-09,21:58:35.000,253,11056213,4485,0,1725919114,13140.419155279997,33597.23414076,53420.31720576001
2024-09-09,21:58:36.000,253,11056207,4605,0,1725919115,13140.439364209997,29907.085077059994,53420.36611560001
2024-09-09,21:58:37.000,253,11056203,4325,0,1725919116,13140.493254690002,32213.341890030002,53420.21239896
2024-09-09,21:58:38.000,253,11056185,4445,0,1725919117,13140.466309449992,34058.296586669996,53420.24733456001
2024-09-09,21:58:39.000,253,11056174,4125,0,1725919118,13140.513463620002,27600.743674530007,53420.17746336001
2024-09-09,21:58:40.000,253,11056166,4125,0,1725919119,13140.688607679993,29906.951143590006,53420.14951488001
2024-09-09,21:58:41.000,253,11056250,4165,0,1725919120,13140.870488049994,30829.414393650004,53420.21938608001
2024-09-09,21:58:42.000,253,11056164,4125,0,1725919121,13140.890696979994,26217.055848570002,53420.19842472001
2024-09-09,21:58:43.000,253,11056036,4125,0,1725919122,13141.01868686999,25755.739633980003,53420.16348912
2024-09-09,21:58:44.000,253,11056214,3924,0,1725919123,13140.97826900999,29445.71951856,53420.1914376
2024-09-09,21:58:45.000,253,11056238,4205,0,1725919124,13141.092786279994,27139.50500037,53420.06566944
2024-09-09,21:58:46.000,253,11056191,4725,0,1725919125,13141.133204139995,30829.520130599994,53420.1215664
2024-09-09,21:58:47.000,253,11056222,4285,0,1725919126,13141.214039859995,30829.555376250006,53420.107592160006
2024-09-09,21:58:48.000,253,11056124,4285,0,1725919127,13141.24098509999,29445.832304640004,53420.13554064
2024-09-09,21:58:49.000,253,11056215,4525,0,1725919128,13141.26119402999,26678.322719250005,53420.11457928
2024-09-09,21:58:50.000,253,11056170,3804,0,1725919129,13141.173621999995,28984.607728739997,53420.10060504001
2024-09-09,21:58:51.000,253,11056249,4325,0,1725919130,13141.18035830999,28523.28446502,53420.086630800004
2024-09-09,21:58:52.000,253,11056211,4485,0,1725919131,13141.133204139995,29907.02163489,53420.1215664
2024-09-09,21:58:53.000,253,11056120,3924,0,1725919132,13141.26119402999,30829.520130599994,53420.00977248001
2024-09-09,21:58:54.000,253,11056159,4525,0,1725919133,13141.294875579995,27600.722527139995,53420.11457928
2024-09-09,21:58:55.000,253,11056245,4485,0,1725919134,13141.38244760999,30829.491934079997,53420.1215664
2024-09-09,21:58:56.000,253,11056153,4565,0,1725919135,13141.483492259991,32213.165661780004,53420.10060504001
2024-09-09,21:58:57.000,253,11056175,4485,0,1725919136,13141.49022857,29906.824259250003,53420.07964368001
2024-09-09,21:58:58.000,253,11056149,4565,0,1725919137,13141.598009529996,28061.770874790003,53420.14252776
2024-09-09,21:58:59.000,253,11056130,4205,0,1725919138,13141.618218459997,30367.914901680007,53420.037720960005
2024-09-09,21:59:00.000,253,11056155,4685,0,1725919139,13141.692317870002,28984.227075720002,53420.07265656
2024-09-09,21:59:01.000,253,11056164,4205,0,1725919140,13141.658636319997,29445.444602489995,53420.107592160006
2024-09-09,21:59:02.000,253,11056096,3685,0,1725919141,13141.624954769992,27600.313677600003,53420.0167596
2024-09-09,21:59:03.000,253,11056226,3845,0,1725919142,13141.584536909992,31751.496990689993,53419.96086264001
2024-09-09,21:59:04.000,253,11056237,4525,0,1725919143,13141.624954769992,29906.514097530002,53420.00977248001
2024-09-09,21:59:05.000,253,11056202,3965,0,1725919144,13141.611482150001,29906.3660658,53419.98182400001
2024-09-09,21:59:06.000,253,11056292,3965,0,1725919145,13141.577800599996,23910.10822086,53419.98182400001
2024-09-09,21:59:07.000,253,11056177,4445,0,1725919146,13141.557591669996,26216.315689919997,53419.96086264001
2024-09-09,21:59:08.000,253,11056143,4685,0,1725919147,13141.550855360001,24371.21296155,53419.91195280001
2024-09-09,21:59:09.000,253,11056140,4045,0,1725919148,13141.624954769992,27599.629911990007,53419.99579824
2024-09-09,21:59:10.000,253,11056252,4165,0,1725919149,13141.719263109997,30828.3217785,53420.037720960005
2024-09-09,21:59:11.000,253,11056201,4485,0,1725919150,13141.793362520002,26215.772906910002,53419.988811120005
2024-09-09,21:59:12.000,253,11056226,3965,0,1725919151,13141.806835139992,26215.702415609994,53419.96784976
2024-09-09,21:59:13.000,253,11056239,4805,0,1725919152,13141.779889899997,27599.425487219996,53419.95387552
2024-09-09,21:59:14.000,253,11056196,3565,0,1725919153,13141.887670859993,26676.835352819995,53419.870030080005
2024-09-09,21:59:15.000,253,11056203,4285,0,1725919154,13141.914616100003,28982.97937971,53419.96086264001
2024-09-09,21:59:16.000,253,11056161,4485,0,1725919155,13141.955033959988,24831.803115749994,53419.99579824
2024-09-09,21:59:17.000,253,11056154,4165,0,1725919156,13141.793362520002,31289.137504860002,53419.96086264001
2024-09-09,21:59:18.000,253,11056195,4365,0,1725919157,13141.746208349992,29444.147562569997,53419.85605584
2024-09-09,21:59:19.000,253,11056210,3924,0,1725919158,13141.752944660002,33134.113348889994,53419.807146
2024-09-09,21:59:20.000,253,11056113,4365,0,1725919159,13141.800098829997,32211.60075492,53419.870030080005
2024-09-09,21:59:21.000,253,11056269,4405,0,1725919160,13141.894407170003,31750.15765599,53419.86304296001
2024-09-09,21:59:22.000,253,11056168,4125,0,1725919161,13141.941561339998,30366.300650909994,53419.82810736
2024-09-09,21:59:23.000,253,11056140,4045,0,1725919162,13142.002188129998,29443.8021552,53419.821120240005
2024-09-09,21:59:24.000,253,11056295,4565,0,1725919163,13142.022397059998,29904.93509241,53419.83509448
2024-09-09,21:59:25.000,253,11056191,4645,0,1725919164,13141.995451819988,32211.015677129995,53419.76522328001
2024-09-09,21:59:26.000,253,11056118,4085,0,1725919165,13141.968506579993,31749.66421689,53419.72330056001
2024-09-09,21:59:27.000,253,11056156,4004,0,1725919166,13142.002188129998,28520.817269520005,53419.83509448
2024-09-09,21:59:28.000,253,11056179,4405,0,1725919167,13142.002188129998,30826.89785424,53419.89099144001
2024-09-09,21:59:29.000,253,11056158,4085,0,1725919168,13142.015660749988,26675.707492019996,53419.81413312001
2024-09-09,21:59:30.000,253,11056132,4004,0,1725919169,13142.022397059998,25753.05391545,53419.78618464
2024-09-09,21:59:31.000,253,11056146,3765,0,1725919170,13142.069551229994,30365.29262532,53419.78618464
2024-09-09,21:59:32.000,253,11056063,4525,0,1725919171,13142.035869679989,26214.05291919,53419.807146
2024-09-09,21:59:33.000,253,11056229,4485,0,1725919172,13142.062814919998,32671.260423960004,53419.77919752
2024-09-09,21:59:34.000,253,11056152,3765,0,1725919173,13142.103232779999,27136.452727080003,53419.86304296001
2024-09-09,21:59:35.000,253,11056267,4245,0,1725919174,13142.116705399989,28981.35103068,53419.8770172
2024-09-09,21:59:36.000,253,11056098,3804,0,1725919175,13142.163859569999,32671.204030919995,53419.751249040004
2024-09-09,21:59:37.000,253,11056108,4004,0,1725919176,13142.190804809994,25752.645065909994,53419.85605584
2024-09-09,21:59:38.000,253,11056237,4525,0,1725919177,13142.150386949994,28519.992521310007,53419.81413312001
2024-09-09,21:59:39.000,253,11056193,4645,0,1725919178,13142.170595879994,29442.49806615,53419.75823616
2024-09-09,21:59:40.000,253,11056248,4165,0,1725919179,13142.19754111999,30826.199990370005,53419.77919752
2024-09-09,21:59:41.000,253,11056246,4085,0,1725919180,13142.23795897999,32209.85961981,53419.70932632
2024-09-09,21:59:42.000,253,11056214,4125,0,1725919181,13142.244695289999,30826.24228515,53419.82810736
2024-09-09,21:59:43.000,253,11056236,3924,0,1725919182,13142.291849459994,26675.094217710008,53419.70932632
2024-09-09,21:59:44.000,253,11056089,4525,0,1725919183,13142.372685179995,28519.865636970004,53419.80015888
2024-09-09,21:59:45.000,253,11056195,4685,0,1725919184,13142.473729829995,27597.430583430003,53419.78618464
2024-09-09,21:59:46.000,253,11056089,4565,0,1725919185,13142.554565549995,28981.111360259994,53419.86304296001
2024-09-09,21:59:47.000,253,11056154,4165,0,1725919186,13142.662346509991,28519.879735230003,53419.870030080005
2024-09-09,21:59:48.000,253,11056274,3924,0,1725919187,13142.64887389,27597.254355180004,53419.89797856
2024-09-09,21:59:49.000,253,11056155,4445,0,1725919188,13142.716236989996,26674.70651556,53419.9468884
2024-09-09,21:59:50.000,253,11056123,4565,0,1725919189,13142.729709610001,29903.292645120004,53419.89099144001
2024-09-09,21:59:51.000,253,11056212,4004,0,1725919190,13142.837490569997,27135.768961470007,53419.84208160001
2024-09-09,21:59:52.000,253,11056110,3965,0,1725919191,13142.871172120002,24829.561492409994,53420.0167596
2024-09-09,21:59:53.000,253,11056171,4365,0,1725919192,13142.911589980002,31286.818341089995,53419.93291416001
2024-09-09,21:59:54.000,253,11056243,4525,0,1725919193,13142.945271529992,28519.188920490007,53419.98182400001
2024-09-09,21:59:55.000,253,11056168,4004,0,1725919194,13143.032843560002,31747.873737870003,53420.04470808
2024-09-09,21:59:56.000,253,11056176,3924,0,1725919195,13143.005898319992,28057.893853290007,53420.086630800004
2024-09-09,21:59:57.000,253,11056100,4004,0,1725919196,13143.073261420002,28057.81631286,53420.17047624
2024-09-09,21:59:58.000,253,11056201,4205,0,1725919197,13143.113679280003,35898.704594459996,53420.13554064
2024-09-09,21:59:59.000,253,11056139,4445,0,1725919198,13143.100206659998,28057.79516547,53420.1914376
2024-09-09,22:00:00.000,253,11056139,4004,0,1725919199,13143.167569759993,26674.04389734,53420.24733456001
2024-09-09,22:00:01.000,253,11056147,4365,0,1725919200,13143.086734039993,26674.135536030008,53420.30323152
2024-09-09,22:00:02.000,253,11056035,4525,0,1725919201,13143.066525109993,31747.535379630004,53420.35214136
2024-09-09,22:00:03.000,253,11056241,4565,0,1725919202,13143.066525109993,30825.079178700005,53420.373102720005
2024-09-09,22:00:04.000,253,11056181,4245,0,1725919203,13143.046316179993,28980.180875100006,53420.373102720005
2024-09-09,22:00:05.000,253,11056203,4645,0,1725919204,13143.147360829993,31286.310803729997,53420.49887088
2024-09-09,22:00:06.000,253,11056158,4125,0,1725919205,13143.133888210003,28519.033839630007,53420.48489664001
2024-09-09,22:00:07.000,253,11056169,4525,0,1725919206,13143.127151899993,31286.28965634,53420.56175496001
2024-09-09,22:00:08.000,253,11056170,4205,0,1725919207,13143.079997729998,25751.552450760006,53420.54778072
2024-09-09,22:00:09.000,253,11056166,4045,0,1725919208,13143.133888210003,28057.661232,53420.68053600001
2024-09-09,22:00:10.000,253,11056279,4645,0,1725919209,13143.120415589998,33131.30074602,53420.63861328
2024-09-09,22:00:11.000,253,11056217,4485,0,1725919210,13143.113679280003,25751.580647280003,53420.659574640005
2024-09-09,22:00:12.000,253,11056228,3885,0,1725919211,13143.181042379998,28518.96334833,53420.70149736001
2024-09-09,22:00:13.000,253,11056151,4285,0,1725919212,13143.154097139988,30363.896897579994,53420.778355680006
2024-09-09,22:00:14.000,253,11056219,4485,0,1725919213,13143.181042379998,31286.388344160005,53420.80630416
2024-09-09,22:00:15.000,253,11056228,4004,0,1725919214,13143.248405479993,29902.68641994,53420.83425264
2024-09-09,22:00:16.000,253,11056157,4565,0,1725919215,13143.228196549993,31286.381295030005,53420.93905944001
2024-09-09,22:00:17.000,253,11056195,4525,0,1725919216,13143.201251309998,29441.454794909994,53420.97399504
2024-09-09,22:00:18.000,253,11056011,4645,0,1725919217,13143.234932859988,30825.177866519996,53421.00893064
2024-09-09,22:00:19.000,253,11056151,4645,0,1725919218,13143.201251309998,32208.802250310007,53421.01591776001
2024-09-09,22:00:20.000,253,11056189,4445,0,1725919219,13143.268614409993,29441.426598389997,53421.057840479996
2024-09-09,22:00:21.000,253,11056221,4405,0,1725919220,13143.356186439989,30825.050982179993,53421.113737440006
2024-09-09,22:00:22.000,253,11056172,4004,0,1725919221,13143.389867989994,28057.65418287,53421.12072456
2024-09-09,22:00:23.000,253,11056165,4405,0,1725919222,13143.430285849994,24829.089200700007,53421.18360864001
2024-09-09,22:00:24.000,253,11056187,4485,0,1725919223,13143.423549539999,29902.594781249994,53421.14867304
2024-09-09,22:00:25.000,253,11056091,4365,0,1725919224,13143.43702215999,35437.23329901,53421.21854424
2024-09-09,22:00:26.000,253,11056081,4525,0,1725919225,13143.511121569994,25751.47491033,53421.32335104001
2024-09-09,22:00:27.000,253,11056148,4205,0,1725919226,13143.63911145999,28518.914004420003,53421.31636392
2024-09-09,22:00:28.000,253,11056194,4165,0,1725919227,13143.713210869995,28518.822365729997,53421.4141836
2024-09-09,22:00:29.000,253,11056184,4045,0,1725919228,13143.881618619991,31747.57062528,53421.47706768
2024-09-09,22:00:30.000,253,11056105,4485,0,1725919229,13143.955718029996,31286.29670547,53421.52597752
2024-09-09,22:00:31.000,253,11056220,3924,0,1725919230,13143.989399580001,30363.889848449995,53421.553926
2024-09-09,22:00:32.000,253,11056206,3765,0,1725919231,13144.043290059992,34053.70055391001,53421.65873280001
2024-09-09,22:00:33.000,253,11056304,3845,0,1725919232,13143.969190650001,29441.55348273,53421.70065552
2024-09-09,22:00:34.000,253,11056099,4285,0,1725919233,13144.029817440001,28519.047937890005,53421.81244944
2024-09-09,22:00:35.000,253,11056194,4125,0,1725919234,13144.016344819996,32670.20305446,53421.86135928
2024-09-09,22:00:36.000,253,11056249,4285,0,1725919235,13144.050026370001,28519.231215270003,53421.92424336001
2024-09-09,22:00:37.000,253,11056176,4405,0,1725919236,13143.969190650001,28519.308755699996,53421.98712744
2024-09-09,22:00:38.000,253,11056222,3885,0,1725919237,13143.982663269991,28058.006639369996,53422.02206304001
2024-09-09,22:00:39.000,253,11056138,3965,0,1725919238,13143.975926959996,28519.25236266,53422.02206304001
2024-09-09,22:00:40.000,253,11056251,4525,0,1725919239,13143.861409689991,33131.695497299996,53422.063985759996
2024-09-09,22:00:41.000,253,11056271,4445,0,1725919240,13143.948981720001,26674.37520645,53422.16180544001
2024-09-09,22:00:42.000,253,11056173,4245,0,1725919241,13143.88835493,27135.66322452,53422.231676639996
2024-09-09,22:00:43.000,253,11056187,4485,0,1725919242,13143.861409689991,31286.74080066,53422.231676639996
2024-09-09,22:00:44.000,253,11056214,4085,0,1725919243,13143.868146,33592.849581899995,53422.231676639996
2024-09-09,22:00:45.000,253,11056163,4565,0,1725919244,13143.928772790001,28058.13352371,53422.24565088
2024-09-09,22:00:46.000,253,11056160,4045,0,1725919245,13143.901827549991,28058.055983280006,53422.30154784
2024-09-09,22:00:47.000,253,11056129,4205,0,1725919246,13143.942245409991,31747.937180039997,53422.31552208
2024-09-09,22:00:48.000,253,11056179,4565,0,1725919247,13144.016344819996,31747.88783613,53422.27359936
2024-09-09,22:00:49.000,253,11056140,4004,0,1725919248,13144.043290059992,32209.070117249998,53422.42032888
2024-09-09,22:00:50.000,253,11056060,4405,0,1725919249,13144.023081129992,22061.99551398,53422.36443192
2024-09-09,22:00:51.000,253,11056166,4325,0,1725919250,13144.050026370001,30364.122469740003,53422.52513568001
2024-09-09,22:00:52.000,253,11056171,4605,0,1725919251,13144.110653160002,29902.940188620007,53422.52513568001
2024-09-09,22:00:53.000,253,11056117,4485,0,1725919252,13144.198225189997,28057.95729546,53422.58801976
2024-09-09,22:00:54.000,253,11056168,4125,0,1725919253,13144.171279950002,29902.813304280004,53422.57404552001
2024-09-09,22:00:55.000,253,11056179,4445,0,1725919254,13144.225170429992,31286.45178633,53422.7068008
2024-09-09,22:00:56.000,253,11056162,4365,0,1725919255,13144.279060909997,28057.844509379996,53422.71378792001
2024-09-09,22:00:57.000,253,11055960,4045,0,1725919256,13144.292533530002,30363.741816719994,53422.81859472
2024-09-09,22:00:58.000,253,11056119,4645,0,1725919257,13144.393578179988,28518.871709640007,53422.86750456
2024-09-09,22:00:59.000,253,11056051,4685,0,1725919258,13144.366632939993,27135.148638030005,53422.86750456
2024-09-09,22:01:00.000,253,11056030,4045,0,1725919259,13144.400314489998,29441.37725448,53422.90942728001
2024-09-09,22:01:01.000,253,11056188,4004,0,1725919260,13144.440732349998,27135.268473239994,53422.958337120006
2024-09-09,22:01:02.000,253,11056233,4325,0,1725919261,13144.460941279998,28057.738772430006,53422.937375760004
2024-09-09,22:01:03.000,253,11056189,4405,0,1725919262,13144.447468659993,32208.626022059994,53423.02820832001
2024-09-09,22:01:04.000,253,11056166,3765,0,1725919263,13144.447468659993,27596.457803490004,53423.15397648
2024-09-09,22:01:05.000,253,11056129,4565,0,1725919264,13144.447468659993,31286.162771999996,53423.11205376
2024-09-09,22:01:06.000,253,11056076,4004,0,1725919265,13144.467677589993,29902.587732119995,53423.20288632
2024-09-09,22:01:07.000,253,11056142,4125,0,1725919266,13144.481150209998,28980.138580319996,53423.24480904001
2024-09-09,22:01:08.000,253,11056121,3565,0,1725919267,13144.440732349998,29902.615928640007,53423.25878328
2024-09-09,22:01:09.000,253,11056155,4445,0,1725919268,13144.494622829989,25290.292629210002,53423.3705772
2024-09-09,22:01:10.000,253,11056111,4365,0,1725919269,13144.474413899989,34514.868736770004,53423.30769312
2024-09-09,22:01:11.000,253,11056128,4205,0,1725919270,13144.535040689989,28980.23021901,53423.36359008001
2024-09-09,22:01:12.000,253,11056224,3804,0,1725919271,13144.501359139998,31286.360147640007,53423.39852568
2024-09-09,22:01:13.000,253,11056150,3725,0,1725919272,13144.575458549989,31747.59177267,53423.405512799996
2024-09-09,22:01:14.000,253,11056134,4085,0,1725919273,13144.602403789999,34514.93217894,53423.53128096001
2024-09-09,22:01:15.000,253,11056114,4045,0,1725919274,13144.689975819994,25751.62294206,53423.5452552
2024-09-09,22:01:16.000,253,11056143,4405,0,1725919275,13144.7438663,27135.3530628,53423.5452552
2024-09-09,22:01:17.000,253,11056088,4045,0,1725919276,13144.730393679994,28057.696477649995,53423.53826808
2024-09-09,22:01:18.000,253,11056026,4165,0,1725919277,13144.83817463999,28518.96334833,53423.629100640006
2024-09-09,22:01:19.000,253,11056094,4165,0,1725919278,13144.851647259995,26212.7629284,53423.64307488
2024-09-09,22:01:20.000,253,11056154,3765,0,1725919279,13144.85838356999,24829.117397220005,53423.69897184001
2024-09-09,22:01:21.000,253,11056175,4765,0,1725919280,13144.91901035999,28518.899906160004,53423.726920320005
2024-09-09,22:01:22.000,253,11056172,4085,0,1725919281,13144.88532881,32670.02682621,53423.726920320005
2024-09-09,22:01:23.000,253,11056159,4765,0,1725919282,13144.92574667,31286.27555808,53423.69897184001
2024-09-09,22:01:24.000,253,11056112,4125,0,1725919283,13144.912274049995,32670.01272795,53423.8596756
2024-09-09,22:01:25.000,253,11056110,4004,0,1725919284,13144.952691909995,29441.412500129998,53423.88063696
2024-09-09,22:01:26.000,253,11056178,4205,0,1725919285,13144.91901035999,22522.888780769994,53423.824740000004
2024-09-09,22:01:27.000,253,11056026,4165,0,1725919286,13144.88532881,26674.093241249997,53423.90858544
2024-09-09,22:01:28.000,253,11056031,4285,0,1725919287,13144.91901035999,28980.194973360005,53423.964482400006
2024-09-09,22:01:29.000,253,11056063,4645,0,1725919288,13144.952691909995,32208.816348570006,53423.992430880004
2024-09-09,22:01:30.000,253,11056015,4365,0,1725919289,13144.952691909995,33592.60991148,53424.02736648
2024-09-09,22:01:31.000,253,11056007,4245,0,1725919290,13144.993109769995,34053.69350478001,53424.09025056
2024-09-09,22:01:32.000,253,11055957,4805,0,1725919291,13145.121099659991,30364.094273220006,53424.1391604
2024-09-09,22:01:33.000,253,11055961,4445,0,1725919292,13145.215407999996,27135.465848880005,53424.12518616001
2024-09-09,22:01:34.000,253,11056078,4045,0,1725919293,13145.269298480001,30364.059027569994,53424.18807024
2024-09-09,22:01:35.000,253,11056008,4085,0,1725919294,13145.363606819992,28519.294657439998,53424.132173280006
2024-09-09,22:01:36.000,253,11055997,4325,0,1725919295,13145.498333019998,29441.793153150007,53424.22300584001
2024-09-09,22:01:37.000,253,11056156,3845,0,1725919296,13145.619586599998,30364.32689451,53424.278902800004
2024-09-09,22:01:38.000,253,11056066,3965,0,1725919297,13145.707158629994,30364.425582330005,53424.2439672
2024-09-09,22:01:39.000,253,11056032,4125,0,1725919298,13145.754312799989,28519.456787429997,53424.278902800004
2024-09-09,22:01:40.000,253,11056077,4405,0,1725919299,13145.862093759999,34054.27153344,53424.26492856
2024-09-09,22:01:41.000,253,11056053,4525,0,1725919300,13146.010292579995,25290.927050910002,53424.46056792001
2024-09-09,22:01:42.000,253,11056016,3965,0,1725919301,13146.10460092,28058.218113270006,53424.48152928
2024-09-09,22:01:43.000,253,11055991,4365,0,1725919302,13146.06418306,29441.997577920003,53424.397683840005
2024-09-09,22:01:44.000,253,11056022,4125,0,1725919303,13146.091128299995,32670.590756610007,53424.46056792001
2024-09-09,22:01:45.000,253,11056167,4605,0,1725919304,13146.18543664,31748.085211769998,53424.50947776001
2024-09-09,22:01:46.000,253,11056265,4605,0,1725919305,13146.13828246999,27135.83240364,53424.467555040006
2024-09-09,22:01:47.000,253,11056016,3965,0,1725919306,13146.16522771,28519.43564004,53424.53043912
2024-09-09,22:01:48.000,253,11056078,4165,0,1725919307,13146.15849139999,23445.986452530007,53424.55140048
2024-09-09,22:01:49.000,253,11056205,4445,0,1725919308,13146.320162839991,26674.5514347,53424.48152928
2024-09-09,22:01:50.000,253,11056174,4165,0,1725919309,13146.609824170002,27596.97238998,53424.5933232
2024-09-09,22:01:51.000,253,11056152,3885,0,1725919310,13146.717605129998,32670.485019660002,53424.53742624001
2024-09-09,22:01:52.000,253,11056140,4045,0,1725919311,13146.825386089993,31286.93112717,53424.69114288
2024-09-09,22:01:53.000,253,11056140,4165,0,1725919312,13146.892749189989,33131.8364799,53424.71210424
2024-09-09,22:01:54.000,253,11056154,3965,0,1725919313,13147.040948009999,30364.453778850002,53424.77498832001
2024-09-09,22:01:55.000,253,11056161,4525,0,1725919314,13147.101574799999,31748.141604810007,53424.78896256
2024-09-09,22:01:56.000,253,11056110,4004,0,1725919315,13147.23630099999,33131.80828338,53424.81691104
2024-09-09,22:01:57.000,253,11056277,4485,0,1725919316,13147.32387303,28058.196965879994,53424.781975440004
2024-09-09,22:01:58.000,253,11056121,4365,0,1725919317,13147.269982549995,29441.905939229997,53424.82389816001
2024-09-09,22:01:59.000,253,11056244,3924,0,1725919318,13147.39797243999,27135.705519299998,53424.851846640006
2024-09-09,22:02:00.000,253,11056354,3924,0,1725919319,13147.36429089,29902.947237750006,53424.851846640006
2024-09-09,22:02:01.000,253,11056294,3645,0,1725919320,13147.451862919996,30364.192961039997,53424.87280800001
2024-09-09,22:02:02.000,253,11056207,4525,0,1725919321,13147.539434949991,28519.132527449998,53424.8378724
2024-09-09,22:02:03.000,253,11056169,4285,0,1725919322,13147.539434949991,29902.813304280004,53424.8378724
2024-09-09,22:02:04.000,253,11056203,4325,0,1725919323,13147.620270669991,32670.18190707,53424.87280800001
2024-09-09,22:02:05.000,253,11056267,3885,0,1725919324,13147.916668309997,26212.784075789998,53424.970627680006
2024-09-09,22:02:06.000,253,11056183,4365,0,1725919325,13148.044658199993,29902.67937081,53425.00556328
2024-09-09,22:02:07.000,253,11056090,3924,0,1725919326,13148.105284989993,34514.93217894,53425.09639584
2024-09-09,22:02:08.000,253,11056168,4125,0,1725919327,13148.192857019989,27135.20503107,53424.99158904001
2024-09-09,22:02:09.000,253,11056244,3845,0,1725919328,13148.29390166999,27596.429606970007,53425.01255040001
2024-09-09,22:02:10.000,253,11056239,4405,0,1725919329,13148.368001079994,29902.566584729997,53425.12434432
2024-09-09,22:02:11.000,253,11056050,4205,0,1725919330,13148.47578203999,29902.474946040005,53425.18024128001
2024-09-09,22:02:12.000,253,11056184,3965,0,1725919331,13148.549881449995,25751.545401630006,53425.138318560006
2024-09-09,22:02:13.000,253,11056201,4565,0,1725919332,13148.610508239995,27596.429606970007,53425.222164
2024-09-09,22:02:14.000,253,11056216,3965,0,1725919333,13148.68460765,29902.53133908,53425.19421552
2024-09-09,22:02:15.000,253,11056208,4004,0,1725919334,13148.66439872,24367.744789589997,53425.138318560006
2024-09-09,22:02:16.000,253,11056217,4205,0,1725919335,13148.69808026999,29902.54543734,53425.15927992001
2024-09-09,22:02:17.000,253,11056120,3965,0,1725919336,13148.751970749996,26673.853570830004,53425.15927992001
2024-09-09,22:02:18.000,253,11056145,4525,0,1725919337,13148.819333849991,31286.085231570003,53425.13133144001
2024-09-09,22:02:19.000,253,11056119,4285,0,1725919338,13148.886696950001,33131.03287908,53425.18024128001
2024-09-09,22:02:20.000,253,11056122,3924,0,1725919339,13149.014686839997,29902.284619529994,53425.138318560006
2024-09-09,22:02:21.000,253,11056210,3965,0,1725919340,13149.250457689988,28979.814320339996,53425.21517688
2024-09-09,22:02:22.000,253,11056203,4725,0,1725919341,13149.371711269989,27596.133543510005,53425.21517688
2024-09-09,22:02:23.000,253,11055983,4285,0,1725919342,13149.546855329994,30363.52329369,53425.27806096001
2024-09-09,22:02:24.000,253,11056117,4685,0,1725919343,13149.647899979995,28518.420565320004,53425.24312536
2024-09-09,22:02:25.000,253,11056049,4245,0,1725919344,13149.85672558999,26673.606851279997,53425.31299656
2024-09-09,22:02:26.000,253,11056104,3804,0,1725919345,13149.957770239991,30363.452802390006,53425.18024128001
2024-09-09,22:02:27.000,253,11056136,3965,0,1725919346,13150.045342270001,27134.817328920006,53425.27806096001
2024-09-09,22:02:28.000,253,11056079,4645,0,1725919347,13150.139650609992,28979.532355140007,53425.39684200001
2024-09-09,22:02:29.000,253,11056045,4525,0,1725919348,13150.308058360002,31746.971449229997,53425.38286776
2024-09-09,22:02:30.000,253,11056113,4205,0,1725919349,13150.422575629993,30824.550493949995,53425.41081624
2024-09-09,22:02:31.000,253,11056211,4285,0,1725919350,13150.496675039998,29440.76398017,53425.4317776
2024-09-09,22:02:32.000,253,11056247,4525,0,1725919351,13150.537092899998,29902.016752590003,53425.39684200001
2024-09-09,22:02:33.000,253,11056159,3525,0,1725919352,13150.725709579994,30363.18493545,53425.452738960004
2024-09-09,22:02:34.000,253,11056212,3685,0,1725919353,13150.81328160999,28518.13155099,53425.38985488
2024-09-09,22:02:35.000,253,11056256,3924,0,1725919354,13150.887381019995,28056.935171610006,53425.4317776
2024-09-09,22:02:36.000,253,11056200,3965,0,1725919355,13150.968216739995,33130.37026086,53425.48068744
2024-09-09,22:02:37.000,253,11056165,4605,0,1725919356,13151.07599769999,31285.436711610004,53425.43876472
2024-09-09,22:02:38.000,253,11056154,4004,0,1725919357,13151.16356973,25750.65016212,53425.56453288001
2024-09-09,22:02:39.000,253,11056209,4325,0,1725919358,13151.244405450001,25289.411487959995,53425.54357152001
2024-09-09,22:02:40.000,253,11056151,4365,0,1725919359,13151.385867960002,30362.839528080003,53425.5365844
2024-09-09,22:02:41.000,253,11056178,4165,0,1725919360,13151.446494750002,27595.470925290007,53425.522610160006
2024-09-09,22:02:42.000,253,11056099,4445,0,1725919361,13151.614902499998,32668.856670630004,53425.58549424
2024-09-09,22:02:43.000,253,11056156,4004,0,1725919362,13151.702474529993,31285.281630750003,53425.51562304001
2024-09-09,22:02:44.000,253,11056247,4365,0,1725919363,13151.810255489989,32207.695536900006,53425.5365844
2024-09-09,22:02:45.000,253,11056143,4485,0,1725919364,13151.93150906999,33130.08124653,53425.56453288001
2024-09-09,22:02:46.000,253,11056169,4205,0,1725919365,13152.046026339995,31285.16884467,53425.57850712
2024-09-09,22:02:47.000,253,11056137,4285,0,1725919366,13152.17401622999,27595.428630509996,53425.63440408001
2024-09-09,22:02:48.000,253,11056161,4525,0,1725919367,13152.34242398,30362.663299830005,53425.620429840004
2024-09-09,22:02:49.000,253,11056181,4165,0,1725919368,13152.463677560001,28978.890884310007,53425.70427528
2024-09-09,22:02:50.000,253,11056283,4325,0,1725919369,13152.591667449997,28517.66630841,53425.72523664
2024-09-09,22:02:51.000,253,11056253,4445,0,1725919370,13152.712921029997,27133.816352459995,53425.6763268
2024-09-09,22:02:52.000,253,11056183,4125,0,1725919371,13152.854383539998,24366.497093579994,53425.73222376001
2024-09-09,22:02:53.000,253,11056136,3965,0,1725919372,13152.968900809989,29439.854642399994,53425.83004344001
2024-09-09,22:02:54.000,253,11056173,4405,0,1725919373,13153.096890699999,29439.7841511,53425.80209496001
2024-09-09,22:02:55.000,253,11056210,4004,0,1725919374,13153.19793535,26672.345057009996,53425.79510784
2024-09-09,22:02:56.000,253,11056133,4285,0,1725919375,13153.25856214,31745.787195390003,53425.79510784
2024-09-09,22:02:57.000,253,11056154,3885,0,1725919376,13153.37981572,35435.51331129001,53425.91388888
2024-09-09,22:02:58.000,253,11056155,4485,0,1725919377,13153.5010693,31745.625065400003,53425.809082080006
2024-09-09,22:02:59.000,253,11056163,4365,0,1725919378,13153.608850259996,28517.053034099998,53425.82305632
2024-09-09,22:03:00.000,253,11056124,4085,0,1725919379,13153.696422289991,28517.02483758,53425.83004344001
2024-09-09,22:03:01.000,253,11056141,4565,0,1725919380,13153.864830040002,25288.37526585,53425.87196616
2024-09-09,22:03:02.000,253,11056157,4325,0,1725919381,13153.938929449992,30361.7398638,53425.98376008
2024-09-09,22:03:03.000,253,11056084,4045,0,1725919382,13154.080391959993,32206.680462179997,53425.99773432001
2024-09-09,22:03:04.000,253,11056088,3845,0,1725919383,13154.201645539993,28055.504198220005,53425.976772960006
2024-09-09,22:03:05.000,253,11056231,4685,0,1725919384,13154.316162809999,30822.802309709994,53425.94183736
2024-09-09,22:03:06.000,253,11056178,4365,0,1725919385,13154.45088900999,26210.634091140004,53425.93485024
2024-09-09,22:03:07.000,253,11056207,4365,0,1725919386,13154.59908783,31284.012787350002,53426.004721440004
2024-09-09,22:03:08.000,253,11056168,3965,0,1725919387,13154.72034141,28977.889907849996,53426.05363128
2024-09-09,22:03:09.000,253,11056134,4085,0,1725919388,13154.962848570001,28516.764019769995,53426.10254112
2024-09-09,22:03:10.000,253,11056200,4085,0,1725919389,13155.063893220002,28977.960399150004,53426.10952824
2024-09-09,22:03:11.000,253,11056158,3885,0,1725919390,13155.306400379988,27133.160783369996,53426.15843808
2024-09-09,22:03:12.000,253,11056133,4045,0,1725919391,13155.387236099989,29439.227269830008,53426.11651536001
2024-09-09,22:03:13.000,253,11056109,4285,0,1725919392,13155.528698609989,33129.10141746,53426.17939944
2024-09-09,22:03:14.000,253,11056129,4485,0,1725919393,13155.62974325999,34512.69760473,53426.22132216
2024-09-09,22:03:15.000,253,11056147,4125,0,1725919394,13155.81162362999,26672.027846159996,53426.22830928
2024-09-09,22:03:16.000,253,11056167,3685,0,1725919395,13155.91266827999,30361.92314118,53426.21433504001
2024-09-09,22:03:17.000,253,11056160,4004,0,1725919396,13156.121493890001,31745.561623229994,53426.26324488001
2024-09-09,22:03:18.000,253,11056166,4004,0,1725919397,13156.236011159992,25749.811315650004,53426.39600016
2024-09-09,22:03:19.000,253,11056106,4045,0,1725919398,13156.370737359997,27594.660275340008,53426.361064560006
2024-09-09,22:03:20.000,253,11056203,4485,0,1725919399,13156.498727249993,28517.137623660004,53426.42394864
2024-09-09,22:03:21.000,253,11056138,3885,0,1725919400,13156.707552859989,26672.211123539993,53426.5147812
2024-09-09,22:03:22.000,253,11056075,4525,0,1725919401,13156.82880643999,25749.87475782,53426.47285848001
2024-09-09,22:03:23.000,253,11056076,4004,0,1725919402,13156.89616954,28055.927146019996,53426.50080696001
2024-09-09,22:03:24.000,253,11056136,4125,0,1725919403,13157.07804991,30361.958386829996,53426.5846524
2024-09-09,22:03:25.000,253,11056231,4565,0,1725919404,13157.185830869996,32206.80734652,53426.63356224
2024-09-09,22:03:26.000,253,11056167,4325,0,1725919405,13157.347502309996,31745.589819750006,53426.61958800001
2024-09-09,22:03:27.000,253,11056113,4605,0,1725919406,13157.401392790001,28517.081230619995,53426.82221448
2024-09-09,22:03:28.000,253,11056070,3085,0,1725919407,13157.509173749997,25749.761971739994,53426.82221448
2024-09-09,22:03:29.000,253,11056117,4525,0,1725919408,13157.623691020002,37280.221288379995,53426.843175840004
2024-09-09,22:03:30.000,253,11056087,4565,0,1725919409,13157.691054119998,30361.866748140004,53426.90605992001
2024-09-09,22:03:31.000,253,11056044,3924,0,1725919410,13157.771889839998,34051.52942187,53426.982918240006
2024-09-09,22:03:32.000,253,11056157,4285,0,1725919411,13157.845989249989,30361.90904292,53426.982918240006
2024-09-09,22:03:33.000,253,11056169,4365,0,1725919412,13157.933561279999,28516.88385498,53426.99689248
2024-09-09,22:03:34.000,253,11056200,3965,0,1725919413,13158.081760099994,31745.392444109995,53427.031828080006
2024-09-09,22:03:35.000,253,11056168,3205,0,1725919414,13158.13565058,31284.146720820005,53427.05977656
2024-09-09,22:03:36.000,253,11056207,4125,0,1725919415,13158.29732202,34051.49417622,53427.129647760004
2024-09-09,22:03:37.000,253,11056141,4605,0,1725919416,13158.35121249999,29439.32595765,53427.178557600004
2024-09-09,22:03:38.000,253,11056047,4365,0,1725919417,13158.45899346,26210.775073740006,53427.17157048001
2024-09-09,22:03:39.000,253,11056151,4245,0,1725919418,13158.613928589992,30361.711667280004,53427.26240304
2024-09-09,22:03:40.000,253,11056032,4045,0,1725919419,13158.748654789997,29900.487091379997,53427.26240304
2024-09-09,22:03:41.000,253,11056017,4445,0,1725919420,13158.849699439997,30822.943292309996,53427.33926136001
2024-09-09,22:03:42.000,253,11056098,3845,0,1725919421,13158.964216709988,29900.416600080003,53427.43009392
2024-09-09,22:03:43.000,253,11056023,4485,0,1725919422,13159.112415529999,28978.044988709997,53427.52092648
2024-09-09,22:03:44.000,253,11056073,4365,0,1725919423,13159.220196489994,27133.259471190002,53427.513939360004
2024-09-09,22:03:45.000,253,11056221,4525,0,1725919424,13159.36839530999,30361.683470760006,53427.55586208001
2024-09-09,22:03:46.000,253,11056234,4125,0,1725919425,13159.503121509995,32206.588823490005,53427.5977848
2024-09-09,22:03:47.000,253,11056165,4845,0,1725919426,13159.6984745,29439.31185939,53427.63970752
2024-09-09,22:03:48.000,253,11056182,4325,0,1725919427,13159.738892360001,27594.27257319,53427.61874616
2024-09-09,22:03:49.000,253,11056151,4605,0,1725919428,13159.907300109997,28055.624033429995,53427.72355296001
2024-09-09,22:03:50.000,253,11056080,3885,0,1725919429,13159.994872139992,30361.528389900006,53427.751501440005
2024-09-09,22:03:51.000,253,11056161,4405,0,1725919430,13160.068971549998,29439.199073309996,53427.79342416001
2024-09-09,22:03:52.000,253,11056192,4085,0,1725919431,13160.223906679988,33128.988631379994,53427.82835976
2024-09-09,22:03:53.000,253,11056141,4365,0,1725919432,13160.345160259989,29900.501189639996,53427.91220520001
2024-09-09,22:03:54.000,253,11056040,3965,0,1725919433,13160.44620490999,28978.087283490007,53427.89823096
2024-09-09,22:03:55.000,253,11056153,4565,0,1725919434,13160.53377694,28978.066136099995,53428.00303776
2024-09-09,22:03:56.000,253,11056225,4125,0,1725919435,13160.64829420999,29900.536435290007,53427.94015368001
2024-09-09,22:03:57.000,253,11056117,4565,0,1725919436,13160.69544838,30361.725765540003,53427.99605064
2024-09-09,22:03:58.000,253,11056231,4485,0,1725919437,13160.78975671999,29900.59282833,53428.1218188
2024-09-09,22:03:59.000,253,11056260,3885,0,1725919438,13160.89753768,30361.810355099995,53428.10784456001
2024-09-09,22:04:00.000,253,11056202,3924,0,1725919439,13160.985109709996,25749.599841749994,53428.07989608001
2024-09-09,22:04:01.000,253,11056118,3645,0,1725919440,13161.045736499997,31745.50523019,53428.19169
2024-09-09,22:04:02.000,253,11056182,4165,0,1725919441,13161.086154359997,24827.171837340007,53428.27553544001
2024-09-09,22:04:03.000,253,11056129,4405,0,1725919442,13161.173726389992,33129.193056150005,53428.21963848
2024-09-09,22:04:04.000,253,11056152,4045,0,1725919443,13161.281507350002,29439.403498080006,53428.31047104
2024-09-09,22:04:05.000,253,11056193,4525,0,1725919444,13161.315188899993,29900.61397572,53428.35938088
2024-09-09,22:04:06.000,253,11056212,4165,0,1725919445,13161.422969859988,28516.968444540005,53428.471174800005
2024-09-09,22:04:07.000,253,11056134,4004,0,1725919446,13161.497069269994,28978.242364349993,53428.42925208
2024-09-09,22:04:08.000,253,11056105,4565,0,1725919447,13161.463387719989,33129.27764571,53428.471174800005
2024-09-09,22:04:09.000,253,11056205,4605,0,1725919448,13161.571168679999,30361.887895530002,53428.5061104
2024-09-09,22:04:10.000,253,11056170,3885,0,1725919449,13161.70589487999,28517.02483758,53428.52707176
2024-09-09,22:04:11.000,253,11056154,4045,0,1725919450,13161.75304905,28517.102378010008,53428.65283992001
2024-09-09,22:04:12.000,253,11056212,3924,0,1725919451,13161.80693952999,30823.084274909997,53428.59694296
2024-09-09,22:04:13.000,253,11056126,4325,0,1725919452,13161.840621079995,31284.34409646,53428.70174976001
2024-09-09,22:04:14.000,253,11056143,4325,0,1725919453,13161.961874659995,31745.51932845,53428.72969824001
2024-09-09,22:04:15.000,253,11056111,4645,0,1725919454,13161.99555621,20214.968373120006,53428.77162096
2024-09-09,22:04:16.000,253,11056151,4125,0,1725919455,13162.002292519996,31284.301801680005,53428.86944064001
2024-09-09,22:04:17.000,253,11056167,4485,0,1725919456,13162.062919309996,34973.99267193,53428.89738912001
2024-09-09,22:04:18.000,253,11056145,4365,0,1725919457,13162.069655619991,33129.0873192,53428.89738912001
2024-09-09,22:04:19.000,253,11056074,4004,0,1725919458,13162.123546099996,28978.108430880005,53428.890402
2024-09-09,22:04:20.000,253,11056190,3845,0,1725919459,13162.130282409991,34051.38843927,53428.890402
2024-09-09,22:04:21.000,253,11056172,3885,0,1725919460,13162.217854440001,24365.64414885,53428.974247440005
2024-09-09,22:04:22.000,253,11056168,4125,0,1725919461,13162.224590749996,26671.633094880002,53429.00219592
2024-09-09,22:04:23.000,253,11056139,4485,0,1725919462,13162.217854440001,30822.471000599995,53428.93232472
2024-09-09,22:04:24.000,253,11056131,4085,0,1725919463,13162.285217539997,32206.01079483,53429.08604136001
2024-09-09,22:04:25.000,253,11056138,3804,0,1725919464,13162.291953849992,28516.185991110004,53429.10700272
2024-09-09,22:04:26.000,253,11056152,4125,0,1725919465,13162.325635399997,31283.434758689997,53429.190848160004
2024-09-09,22:04:27.000,253,11056227,4445,0,1725919466,13162.392998499992,28977.19909311,53429.18386104001
2024-09-09,22:04:28.000,253,11056128,3924,0,1725919467,13162.332371709992,33589.310918639996,53429.1698868
2024-09-09,22:04:29.000,253,11056204,4165,0,1725919468,13162.359316950002,31283.209186530003,53429.16289968001
2024-09-09,22:04:30.000,253,11056054,4085,0,1725919469,13162.298690160002,26670.928181879994,53429.22578376
2024-09-09,22:04:31.000,253,11056113,4445,0,1725919470,13162.339108020002,31283.025909150005,53429.2746936
2024-09-09,22:04:32.000,253,11056135,4485,0,1725919471,13162.366053259997,29438.169900330002,53429.22578376
2024-09-09,22:04:33.000,253,11056010,3885,0,1725919472,13162.366053259997,27132.110463000005,53429.30264208001
2024-09-09,22:04:34.000,253,11056036,3845,0,1725919473,13162.372789569992,30360.4710204,53429.35155192001
2024-09-09,22:04:35.000,253,11056096,3765,0,1725919474,13162.379525880002,35433.84266748,53429.35155192001
2024-09-09,22:04:36.000,253,11056146,4085,0,1725919475,13162.379525880002,25287.169864619995,53429.40744888
2024-09-09,22:04:37.000,253,11056182,4205,0,1725919476,13162.366053259997,34049.99976065999,53429.38648752
2024-09-09,22:04:38.000,253,11056110,4125,0,1725919477,13162.379525880002,28976.670408360005,53429.428410240005
2024-09-09,22:04:39.000,253,11056266,4125,0,1725919478,13162.406471119997,28976.614015319996,53429.45635872
2024-09-09,22:04:40.000,253,11056135,4365,0,1725919479,13162.312162779992,32666.227345139996,53429.40744888
2024-09-09,22:04:41.000,253,11056034,3885,0,1725919480,13162.372789569992,30360.174956939998,53429.49129432001
2024-09-09,22:04:42.000,253,11056137,4565,0,1725919481,13162.352580639992,29898.823496700003,53429.54020416001
2024-09-09,22:04:43.000,253,11056188,4085,0,1725919482,13162.298690160002,22058.273573340004,53429.60308824
2024-09-09,22:04:44.000,253,11056161,4525,0,1725919483,13162.291953849992,28976.374344900003,53429.61007536
2024-09-09,22:04:45.000,253,11056056,4125,0,1725919484,13162.251535989992,32204.770147949996,53429.54020416001
2024-09-09,22:04:46.000,253,11056124,4085,0,1725919485,13162.271744919992,25286.577737700005,53429.58212688
2024-09-09,22:04:47.000,253,11056148,3804,0,1725919486,13162.190909199991,25747.823460989996,53429.58911400001
2024-09-09,22:04:48.000,253,11056128,4085,0,1725919487,13162.137018720001,27592.707666329996,53429.58911400001
2024-09-09,22:04:49.000,253,11056254,3845,0,1725919488,13162.197645510001,31282.27870137,53429.75680488001
2024-09-09,22:04:50.000,253,11056186,4085,0,1725919489,13162.150491339991,26670.138679320007,53429.67994656
2024-09-09,22:04:51.000,253,11056237,4645,0,1725919490,13162.150491339991,33127.113562800005,53429.693920800004
2024-09-09,22:04:52.000,253,11056198,4245,0,1725919491,13162.130282409991,29437.40154516,53429.78475336001
2024-09-09,22:04:53.000,253,11056240,4165,0,1725919492,13162.170700269991,29437.40154516,53429.861611680004
2024-09-09,22:04:54.000,253,11056115,4605,0,1725919493,13162.103337169996,25286.436755100003,53429.87558592001
2024-09-09,22:04:55.000,253,11056150,3965,0,1725919494,13162.09660086,25747.724773170004,53429.77776624
2024-09-09,22:04:56.000,253,11056075,4565,0,1725919495,13162.089864549991,31282.081325730003,53429.882573040006
2024-09-09,22:04:57.000,253,11056168,3804,0,1725919496,13162.083128239996,30359.596928280007,53429.861611680004
2024-09-09,22:04:58.000,253,11056232,3965,0,1725919497,13162.022501449996,38200.08340947,53429.90353440001
2024-09-09,22:04:59.000,253,11056196,4165,0,1725919498,13162.03597407,32665.52948127,53429.82667608001
2024-09-09,22:05:00.000,253,11056270,4045,0,1725919499,13162.00902882999,33587.731913519994,53429.94545712
2024-09-09,22:05:01.000,253,11056221,4445,0,1725919500,13162.056183,32203.994743649993,53429.94545712
2024-09-09,22:05:02.000,253,11056269,4325,0,1725919501,13162.00902882999,29436.668435640007,53429.99436696001
2024-09-09,22:05:03.000,253,11055957,4445,0,1725919502,13161.99555621,32665.000796520006,53430.029302560004
2024-09-09,22:05:04.000,253,11056103,4525,0,1725919503,13162.002292519996,28975.26763149,53430.07122528001
2024-09-09,22:05:05.000,253,11056238,3885,0,1725919504,13162.062919309996,25285.640203410003,53430.08519952
2024-09-09,22:05:06.000,253,11056187,4645,0,1725919505,13162.042710379996,28975.11959976,53430.12013512001
2024-09-09,22:05:07.000,253,11056208,3804,0,1725919506,13162.04944668999,31742.269679520003,53430.13410936
2024-09-09,22:05:08.000,253,11056164,4045,0,1725919507,13162.07639193,29897.498260260007,53430.16904496001
2024-09-09,22:05:09.000,253,11056104,3845,0,1725919508,13162.130282409991,31281.038054489996,53430.148083600005
2024-09-09,22:05:10.000,253,11056091,4245,0,1725919509,13162.177436580001,28975.168943669996,53430.12013512001
2024-09-09,22:05:11.000,253,11056141,4045,0,1725919510,13162.170700269991,25285.428729510008,53430.20398056
2024-09-09,22:05:12.000,253,11056233,4365,0,1725919511,13162.224590749996,29436.358273920006,53430.148083600005
2024-09-09,22:05:13.000,253,11056214,4325,0,1725919512,13162.244799679997,25285.471024290004,53430.21096768001
2024-09-09,22:05:14.000,253,11056138,3965,0,1725919513,13162.305426469997,30358.680541380003,53430.15507072
2024-09-09,22:05:15.000,253,11056207,4485,0,1725919514,13162.359316950002,30358.666443120004,53430.21096768001
2024-09-09,22:05:16.000,253,11056187,4485,0,1725919515,13162.446888979997,27130.193099640004,53430.28782600001
2024-09-09,22:05:17.000,253,11056155,4485,0,1725919516,13162.426680049997,34509.47615232,53430.23192904
2024-09-09,22:05:18.000,253,11056236,4004,0,1725919517,13162.433416359992,30819.70774164,53430.30180024
2024-09-09,22:05:19.000,253,11056112,3924,0,1725919518,13162.574878869993,32664.486210029994,53430.39961992
2024-09-09,22:05:20.000,253,11056161,4485,0,1725919519,13162.581615179988,30358.483165740006,53430.37865856001
2024-09-09,22:05:21.000,253,11056184,3965,0,1725919520,13162.615296729993,30358.292839229995,53430.50442672001
2024-09-09,22:05:22.000,253,11056028,3965,0,1725919521,13162.729813999998,31741.797387810002,53430.44852976
2024-09-09,22:05:23.000,253,11056169,4645,0,1725919522,13162.743286619989,27590.88899079,53430.45551688001
2024-09-09,22:05:24.000,253,11056248,4004,0,1725919523,13162.723077689989,29896.842691169993,53430.49045248
2024-09-09,22:05:25.000,253,11056092,3924,0,1725919524,13162.817386029994,24823.548584520002,53430.57429792001
2024-09-09,22:05:26.000,253,11056181,4565,0,1725919525,13162.84433126999,29435.512378319996,53430.553336560006
2024-09-09,22:05:27.000,253,11056084,3965,0,1725919526,13162.891485439999,28512.971587830005,53430.57429792001
2024-09-09,22:05:28.000,253,11056203,4405,0,1725919527,13162.958848539995,32202.429836790005,53430.65814336
2024-09-09,22:05:29.000,253,11056092,4325,0,1725919528,13162.958848539995,31279.966586730006,53430.69307896001
2024-09-09,22:05:30.000,253,11056189,4405,0,1725919529,13163.039684259995,28512.72486828,53430.69307896001
2024-09-09,22:05:31.000,253,11056050,4325,0,1725919530,13163.05315688,25745.53954287,53430.64416912001
2024-09-09,22:05:32.000,253,11055952,3885,0,1725919531,13163.09357474,31279.86789891,53430.71404032001
2024-09-09,22:05:33.000,253,11056160,3885,0,1725919532,13163.17441046,28051.366358910003,53430.8467956
2024-09-09,22:05:34.000,253,11056221,4445,0,1725919533,13163.20809200999,28512.52749264,53430.7769244
2024-09-09,22:05:35.000,253,11056156,3765,0,1725919534,13163.261982489996,28051.288818479996,53430.818847120005
2024-09-09,22:05:36.000,253,11056201,4485,0,1725919535,13163.26871879999,28051.22537631,53430.74897592
2024-09-09,22:05:37.000,253,11056123,4525,0,1725919536,13163.31587297,27589.909161720003,53430.888718320006
2024-09-09,22:05:38.000,253,11056175,4485,0,1725919537,13163.403444999996,32201.887053779996,53430.83980848001
2024-09-09,22:05:39.000,253,11056107,4485,0,1725919538,13163.410181309991,30818.171031300008,53430.87474408
2024-09-09,22:05:40.000,253,11056256,4045,0,1725919539,13163.484280719997,28050.830625029994,53430.85378272
2024-09-09,22:05:41.000,253,11056171,4325,0,1725919540,13163.464071789997,28512.034053540003,53430.83282136001
2024-09-09,22:05:42.000,253,11056183,4325,0,1725919541,13163.531434889992,27128.360325839996,53430.87474408
2024-09-09,22:05:43.000,253,11056129,4285,0,1725919542,13163.571852749992,31740.23248095,53430.95858952001
2024-09-09,22:05:44.000,253,11056217,4365,0,1725919543,13163.551643819992,28050.654396779995,53430.937628160005
2024-09-09,22:05:45.000,253,11056122,3965,0,1725919544,13163.571852749992,27128.198195849996,53430.986538000005
2024-09-09,22:05:46.000,253,11056072,3965,0,1725919545,13163.652688469992,26666.938374300007,53430.97955088001
2024-09-09,22:05:47.000,253,11056139,4285,0,1725919546,13163.632479539992,25283.2646466,53431.056409200006
2024-09-09,22:05:48.000,253,11056169,4325,0,1725919547,13163.693106329993,27589.190150459995,53431.08435768
2024-09-09,22:05:49.000,253,11056174,3965,0,1725919548,13163.686370019997,28511.59700748,53431.08435768
2024-09-09,22:05:50.000,253,11056101,4405,0,1725919549,13163.733524189993,24360.914182620007,53431.06339632
2024-09-09,22:05:51.000,253,11056169,4525,0,1725919550,13163.760469430003,28972.72289556,53431.154228880005
2024-09-09,22:05:52.000,253,11056233,4365,0,1725919551,13163.753733119993,33123.45506433,53431.14025464
2024-09-09,22:05:53.000,253,11056131,4445,0,1725919552,13163.773942049993,26666.755096919995,53431.154228880005
2024-09-09,22:05:54.000,253,11056160,4125,0,1725919553,13163.760469430003,30356.185149359997,53431.224100080006
2024-09-09,22:05:55.000,253,11056167,4445,0,1725919554,13163.807623599998,32200.815586020006,53431.2310872
2024-09-09,22:05:56.000,253,11056114,3965,0,1725919555,13163.740260500002,32200.773291239995,53431.25903568
2024-09-09,22:05:57.000,253,11056066,3924,0,1725919556,13163.753733119993,29433.56681844,53431.25204856
2024-09-09,22:05:58.000,253,11056087,4165,0,1725919557,13163.699842640002,28511.131764899998,53431.25903568
2024-09-09,22:05:59.000,253,11056116,3804,0,1725919558,13163.699842640002,25743.91824297,53431.34986824
2024-09-09,22:06:00.000,253,11056102,3804,0,1725919559,13163.720051570002,29894.509429140002,53431.36384248001
2024-09-09,22:06:01.000,253,11056094,3765,0,1725919560,13163.652688469992,27588.527532239998,53431.32890688
2024-09-09,22:06:02.000,253,11056195,4285,0,1725919561,13163.659424780002,22515.367359059994,53431.37781672
2024-09-09,22:06:03.000,253,11056262,3924,0,1725919562,13163.625743229997,28049.533585109995,53431.370829600004
2024-09-09,22:06:04.000,253,11056128,4045,0,1725919563,13163.592061679992,26665.923299579998,53431.46166216001
2024-09-09,22:06:05.000,253,11056133,4405,0,1725919564,13163.619006920002,30355.33220463,53431.44768792
2024-09-09,22:06:06.000,253,11056175,4205,0,1725919565,13163.592061679992,28049.364405989996,53431.391790960006
2024-09-09,22:06:07.000,253,11056132,3965,0,1725919566,13163.558380130002,30355.33220463,53431.52454624
2024-09-09,22:06:08.000,253,11056176,3965,0,1725919567,13163.571852749992,29894.164021770004,53431.51057200001
2024-09-09,22:06:09.000,253,11056165,4285,0,1725919568,13163.612270609992,20670.39151503,53431.51057200001
2024-09-09,22:06:10.000,253,11056181,4125,0,1725919569,13163.625743229997,31738.900195380003,53431.538520480004
2024-09-09,22:06:11.000,253,11056161,4605,0,1725919570,13163.645952159997,27127.070335049997,53431.559481840006
2024-09-09,22:06:12.000,253,11056210,4004,0,1725919571,13163.625743229997,26204.691674550006,53431.55249472001
2024-09-09,22:06:13.000,253,11056206,4245,0,1725919572,13163.639215850002,26204.656428899994,53431.57345608
2024-09-09,22:06:14.000,253,11056191,4525,0,1725919573,13163.632479539992,29432.953544129996,53431.57345608
2024-09-09,22:06:15.000,253,11056147,4365,0,1725919574,13163.639215850002,34044.81160098,53431.58743032
2024-09-09,22:06:16.000,253,11056110,3804,0,1725919575,13163.666161089997,37734.24870255,53431.51057200001
2024-09-09,22:06:17.000,253,11056094,4004,0,1725919576,13163.686370019997,32199.92034651,53431.58044320001
2024-09-09,22:06:18.000,253,11056138,4085,0,1725919577,13163.652688469992,30355.163025510003,53431.608391680005
2024-09-09,22:06:19.000,253,11056179,4365,0,1725919578,13163.632479539992,24359.736977909997,53431.58044320001
2024-09-09,22:06:20.000,253,11056181,4285,0,1725919579,13163.592061679992,31738.653475829997,53431.62935304001
2024-09-09,22:06:21.000,253,11056215,4285,0,1725919580,13163.605534299997,26665.599039599998,53431.62236592
2024-09-09,22:06:22.000,253,11056096,3804,0,1725919581,13163.571852749992,25743.065298240006,53431.62935304001
2024-09-09,22:06:23.000,253,11056159,4045,0,1725919582,13163.504489649997,28048.976703840002,53431.538520480004
2024-09-09,22:06:24.000,253,11056205,4325,0,1725919583,13163.470808099992,28971.29192217,53431.63634016
2024-09-09,22:06:25.000,253,11056164,3804,0,1725919584,13163.464071789997,29893.57189485,53431.67826288001
2024-09-09,22:06:26.000,253,11056122,3845,0,1725919585,13163.423653929996,29432.24863113,53431.6153788
2024-09-09,22:06:27.000,253,11056180,3965,0,1725919586,13163.376499760001,33582.78342426001,53431.58743032
2024-09-09,22:06:28.000,253,11056171,4405,0,1725919587,13163.423653929996,24820.36237776,53431.62935304001
2024-09-09,22:06:29.000,253,11056177,4285,0,1725919588,13163.437126550001,32660.397714630002,53431.56646896
2024-09-09,22:06:30.000,253,11056041,4245,0,1725919589,13163.423653929996,32660.341321590007,53431.538520480004
2024-09-09,22:06:31.000,253,11056168,3845,0,1725919590,13163.484280719997,30354.429915989997,53431.58044320001
2024-09-09,22:06:32.000,253,11056073,4565,0,1725919591,13163.504489649997,28970.897170890006,53431.538520480004
2024-09-09,22:06:33.000,253,11056239,4365,0,1725919592,13163.524698579997,29893.205340090004,53431.6153788
2024-09-09,22:06:34.000,253,11056220,3645,0,1725919593,13163.544907509997,26203.718894610007,53431.53153336001
2024-09-09,22:06:35.000,253,11056165,4325,0,1725919594,13163.571852749992,32660.313125069995,53431.55249472001
2024-09-09,22:06:36.000,253,11056224,3965,0,1725919595,13163.625743229997,23897.863882050005,53431.51057200001
2024-09-09,22:06:37.000,253,11056122,3725,0,1725919596,13163.639215850002,31276.745134319994,53431.62236592
2024-09-09,22:06:38.000,253,11056143,4365,0,1725919597,13163.666161089997,33121.460160539995,53431.559481840006
2024-09-09,22:06:39.000,253,11056192,3804,0,1725919598,13163.679633710002,29893.26878226,53431.67127576001
2024-09-09,22:06:40.000,253,11056162,3804,0,1725919599,13163.639215850002,29432.199287220006,53431.66428864
2024-09-09,22:06:41.000,253,11056129,4325,0,1725919600,13163.706578949997,29893.332224430007,53431.706211360004
2024-09-09,22:06:42.000,253,11056168,3965,0,1725919601,13163.740260500002,31276.935460830005,53431.706211360004
2024-09-09,22:06:43.000,253,11056103,4325,0,1725919602,13163.672897399993,28048.638345600004,53431.62935304001
2024-09-09,22:06:44.000,253,11056143,4645,0,1725919603,13163.679633710002,30354.662537280004,53431.62236592
2024-09-09,22:06:45.000,253,11056168,3804,0,1725919604,13163.659424780002,27587.639341860006,53431.67826288001
2024-09-09,22:06:46.000,253,11056258,3765,0,1725919605,13163.686370019997,29893.691730060003,53431.59441744
2024-09-09,22:06:47.000,253,11056203,4405,0,1725919606,13163.652688469992,29432.453055899998,53431.67127576001
2024-09-09,22:06:48.000,253,11056174,3965,0,1725919607,13163.598797990002,27587.780324460007,53431.559481840006
2024-09-09,22:06:49.000,253,11056108,3765,0,1725919608,13163.672897399993,29432.720922840002,53431.67127576001
2024-09-09,22:06:50.000,253,11056136,4085,0,1725919609,13163.686370019997,28510.264721910004,53431.62935304001
2024-09-09,22:06:51.000,253,11056105,4405,0,1725919610,13163.625743229997,24359.729928779998,53431.64332728
2024-09-09,22:06:52.000,253,11056114,4125,0,1725919611,13163.645952159997,31277.598079050003,53431.64332728
2024-09-09,22:06:53.000,253,11056144,3885,0,1725919612,13163.672897399993,30816.49333836,53431.706211360004
2024-09-09,22:06:54.000,253,11056157,4285,0,1725919613,13163.666161089997,28971.91224561,53431.67826288001
2024-09-09,22:06:55.000,253,11056169,4445,0,1725919614,13163.686370019997,26665.90920132,53431.706211360004
2024-09-09,22:06:56.000,253,11056225,4205,0,1725919615,13163.679633710002,26204.818558889994,53431.73415984
2024-09-09,22:06:57.000,253,11056209,4405,0,1725919616,13163.720051570002,31739.118718409998,53431.706211360004
2024-09-09,22:06:58.000,253,11056133,4485,0,1725919617,13163.733524189993,28049.547683369994,53431.74114696
2024-09-09,22:06:59.000,253,11056186,3965,0,1725919618,13163.740260500002,27588.471139200003,53431.78306968
2024-09-09,22:07:00.000,253,11056186,3725,0,1725919619,13163.773942049993,28049.674567709997,53431.74813408001
2024-09-09,22:07:01.000,253,11056152,3885,0,1725919620,13163.767205739998,29894.509429140002,53431.83896664001
2024-09-09,22:07:02.000,253,11056169,4485,0,1725919621,13163.699842640002,31739.294946659997,53431.68525
2024-09-09,22:07:03.000,253,11055983,4605,0,1725919622,13163.693106329993,26666.177068260004,53431.79704392001
2024-09-09,22:07:04.000,253,11056147,4325,0,1725919623,13163.619006920002,28972.130768639996,53431.81800528001
2024-09-09,22:07:05.000,253,11056190,3885,0,1725919624,13163.659424780002,25282.63727403,53431.7900568
2024-09-09,22:07:06.000,253,11056199,4525,0,1725919625,13163.652688469992,31278.140862059998,53431.894863600006
2024-09-09,22:07:07.000,253,11056154,3965,0,1725919626,13163.639215850002,33122.85588828,53431.84595376001
2024-09-09,22:07:08.000,253,11056172,4085,0,1725919627,13163.625743229997,28972.187161680005,53431.873902240004
2024-09-09,22:07:09.000,253,11056146,3685,0,1725919628,13163.605534299997,24821.4761403,53431.859928
2024-09-09,22:07:10.000,253,11056076,3685,0,1725919629,13163.571852749992,25743.91824297,53431.86691512001
2024-09-09,22:07:11.000,253,11056201,4365,0,1725919630,13163.531434889992,26666.261657819996,53431.85294088
2024-09-09,22:07:12.000,253,11056134,3845,0,1725919631,13163.544907509997,26205.107573219997,53431.86691512001
2024-09-09,22:07:13.000,253,11056138,4085,0,1725919632,13163.504489649997,28511.075371860003,53431.824992400005
2024-09-09,22:07:14.000,253,11056244,4004,0,1725919633,13163.517962270002,28511.131764899998,53431.83896664001
2024-09-09,22:07:15.000,253,11056173,4365,0,1725919634,13163.538171200002,34045.333236599996,53431.84595376001
2024-09-09,22:07:16.000,253,11056198,4165,0,1725919635,13163.524698579997,28511.138814029997,53431.83197952
2024-09-09,22:07:17.000,253,11056144,4045,0,1725919636,13163.598797990002,28972.476176009994,53431.83896664001
2024-09-09,22:07:18.000,253,11056163,4405,0,1725919637,13163.517962270002,31278.415778130002,53431.85294088
2024-09-09,22:07:19.000,253,11056208,4085,0,1725919638,13163.558380130002,28972.659453390006,53431.84595376001
2024-09-09,22:07:20.000,253,11056182,3804,0,1725919639,13163.578589060002,29433.926324069995,53431.83197952
2024-09-09,22:07:21.000,253,11056193,4245,0,1725919640,13163.578589060002,26666.755096919995,53431.83197952
2024-09-09,22:07:22.000,253,11056175,4245,0,1725919641,13163.612270609992,34045.876019610005,53431.83896664001
2024-09-09,22:07:23.000,253,11056150,3965,0,1725919642,13163.672897399993,34046.11569003,53431.76210832
2024-09-09,22:07:24.000,253,11056150,3765,0,1725919643,13163.625743229997,28511.836677900006,53431.76210832
2024-09-09,22:07:25.000,253,11056153,4445,0,1725919644,13163.679633710002,30356.62924455,53431.83197952
2024-09-09,22:07:26.000,253,11056163,4325,0,1725919645,13163.686370019997,28511.935365719997,53431.76210832
2024-09-09,22:07:27.000,253,11056179,4325,0,1725919646,13163.666161089997,32662.787369700003,53431.76909544001
2024-09-09,22:07:28.000,253,11056122,3965,0,1725919647,13163.693106329993,25744.982661600006,53431.81800528001
2024-09-09,22:07:29.000,253,11056166,4125,0,1725919648,13163.706578949997,30818.192178690006,53431.727172720006
2024-09-09,22:07:30.000,253,11056193,4365,0,1725919649,13163.780678360003,30357.023995829994,53431.76909544001
2024-09-09,22:07:31.000,253,11056096,3645,0,1725919650,13163.794150979993,28051.06324632,53431.727172720006
2024-09-09,22:07:32.000,253,11056167,4285,0,1725919651,13163.834568839993,26667.544599479996,53431.68525
2024-09-09,22:07:33.000,253,11056178,3645,0,1725919652,13163.868250389998,33124.31505819,53431.67826288001
2024-09-09,22:07:34.000,253,11056182,3765,0,1725919653,13163.854777769993,31740.68362527,53431.74114696
2024-09-09,22:07:35.000,253,11056276,4045,0,1725919654,13163.868250389998,30357.193174950007,53431.73415984
2024-09-09,22:07:36.000,253,11056188,4325,0,1725919655,13163.915404559993,29896.053188610007,53431.78306968
2024-09-09,22:07:37.000,253,11056116,3804,0,1725919656,13163.942349799989,33124.51948295999,53431.73415984
2024-09-09,22:07:38.000,253,11056221,4365,0,1725919657,13163.928877179998,27590.198176050006,53431.776082560005
2024-09-09,22:07:39.000,253,11056267,4325,0,1725919658,13163.955822419994,34046.996831280005,53431.67826288001
2024-09-09,22:07:40.000,253,11056155,4485,0,1725919659,13163.962558729989,24823.033998030005,53431.64332728
2024-09-09,22:07:41.000,253,11056136,3885,0,1725919660,13163.962558729989,28973.886002009996,53431.657301520005
2024-09-09,22:07:42.000,253,11056230,4125,0,1725919661,13163.949086109998,28512.68962263,53431.706211360004
2024-09-09,22:07:43.000,253,11056086,3804,0,1725919662,13163.949086109998,30357.5808771,53431.63634016
2024-09-09,22:07:44.000,253,11056176,3965,0,1725919663,13163.962558729989,29896.419743370003,53431.78306968
2024-09-09,22:07:45.000,253,11056238,3804,0,1725919664,13163.969295039999,30357.630221009997,53431.67826288001
2024-09-09,22:07:46.000,253,11056146,3804,0,1725919665,13163.928877179998,32202.535573739995,53431.72018560001
2024-09-09,22:07:47.000,253,11056193,4605,0,1725919666,13163.955822419994,28051.7399628,53431.73415984
2024-09-09,22:07:48.000,253,11056204,3885,0,1725919667,13163.949086109998,27590.698664280004,53431.657301520005
2024-09-09,22:07:49.000,253,11056220,3924,0,1725919668,13163.969295039999,28513.133717820005,53431.68525
2024-09-09,22:07:50.000,253,11056108,4085,0,1725919669,13163.955822419994,27590.846696010005,53431.59441744
2024-09-09,22:07:51.000,253,11056157,4285,0,1725919670,13163.915404559993,30819.256597319996,53431.69223712
2024-09-09,22:07:52.000,253,11056165,4285,0,1725919671,13163.908668249998,27129.819495749995,53431.62236592
2024-09-09,22:07:53.000,253,11056244,3804,0,1725919672,13163.935613489994,26668.707705930006,53431.59441744
2024-09-09,22:07:54.000,253,11056145,4285,0,1725919673,13163.976031349994,29435.900080470004,53431.657301520005
2024-09-09,22:07:55.000,253,11056210,3645,0,1725919674,13163.976031349994,30819.630201210006,53431.63634016
2024-09-09,22:07:56.000,253,11056094,3405,0,1725919675,13164.036658139994,33125.73898245,53431.64332728
2024-09-09,22:07:57.000,253,11056177,4325,0,1725919676,13164.009712899999,29436.182045669993,53431.76210832
2024-09-09,22:07:58.000,253,11056133,4365,0,1725919677,13164.097284929994,29897.470063739995,53431.65031440001
2024-09-09,22:07:59.000,253,11056164,3885,0,1725919678,13164.14443909999,30358.758081809996,53431.63634016
2024-09-09,22:08:00.000,253,11056210,3725,0,1725919679,13164.11075755,33587.287818330005,53431.6153788
2024-09-09,22:08:01.000,253,11056173,4645,0,1725919680,13164.12423016999,29897.695635900003,53431.63634016
2024-09-09,22:08:02.000,253,11056165,4205,0,1725919681,13164.20506588999,32203.698680190006,53431.69922424001
2024-09-09,22:08:03.000,253,11056142,3924,0,1725919682,13164.23201113,27130.580801789998,53431.69922424001
2024-09-09,22:08:04.000,253,11056201,4325,0,1725919683,13164.20506588999,26208.10345347,53431.66428864
2024-09-09,22:08:05.000,253,11056138,4125,0,1725919684,13164.29263792,29436.59794434,53431.62236592
2024-09-09,22:08:06.000,253,11056170,3804,0,1725919685,13164.32631946999,32203.92425235,53431.69223712
2024-09-09,22:08:07.000,253,11056140,3605,0,1725919686,13164.38694625999,31281.348216209997,53431.58743032
2024-09-09,22:08:08.000,253,11056105,4365,0,1725919687,13164.42736411999,27130.55260527,53431.657301520005
2024-09-09,22:08:09.000,253,11056141,4725,0,1725919688,13164.44757304999,25746.864779309995,53431.608391680005
2024-09-09,22:08:10.000,253,11056152,4045,0,1725919689,13164.521672459996,28975.309926269998,53431.59441744
2024-09-09,22:08:11.000,253,11056209,4485,0,1725919690,13164.615980800001,30820.088394659993,53431.56646896
2024-09-09,22:08:12.000,253,11056165,4165,0,1725919691,13164.663134969996,28975.324024529997,53431.53153336001
2024-09-09,22:08:13.000,253,11056128,3965,0,1725919692,13164.811333789992,31281.179037089998,53431.62236592
2024-09-09,22:08:14.000,253,11056096,3845,0,1725919693,13164.892169509993,30358.71578703,53431.56646896
2024-09-09,22:08:15.000,253,11056013,4405,0,1725919694,13164.979741540003,29897.39957244,53431.59441744
2024-09-09,22:08:16.000,253,11056074,3965,0,1725919695,13165.033632019993,30819.785282070006,53431.56646896
2024-09-09,22:08:17.000,253,11056069,4445,0,1725919696,13165.134676669993,32664.535553940004,53431.59441744
2024-09-09,22:08:18.000,253,11055882,3645,0,1725919697,13165.161621909989,28974.922224120004,53431.559481840006
2024-09-09,22:08:19.000,253,11056043,4245,0,1725919698,13165.242457629989,28513.67650083,53431.62935304001
2024-09-09,22:08:20.000,253,11056026,4004,0,1725919699,13165.296348109994,28974.9645189,53431.60140456001
2024-09-09,22:08:21.000,253,11056069,4565,0,1725919700,13165.397392759995,31742.12164779,53431.67127576001
2024-09-09,22:08:22.000,253,11055862,4004,0,1725919701,13165.42433799999,31742.072303880006,53431.64332728
2024-09-09,22:08:23.000,253,11055987,4405,0,1725919702,13165.498437409995,28052.487170580003,53431.58044320001
2024-09-09,22:08:24.000,253,11055967,4445,0,1725919703,13165.54559157999,31742.107549530003,53431.50358488001
2024-09-09,22:08:25.000,253,11056029,4485,0,1725919704,13165.65337254,30358.440870959996,53431.51057200001
2024-09-09,22:08:26.000,253,11056039,4525,0,1725919705,13165.66684515999,29897.202196800004,53431.57345608
2024-09-09,22:08:27.000,253,11055985,4525,0,1725919706,13165.75441719,29436.069259590004,53431.46166216001
2024-09-09,22:08:28.000,253,11056093,4325,0,1725919707,13165.841989219996,34048.13174121,53431.559481840006
2024-09-09,22:08:29.000,253,11056021,4445,0,1725919708,13165.862198149996,27591.38947902,53431.5455076
2024-09-09,22:08:30.000,253,11056057,4245,0,1725919709,13165.936297560002,28975.006813679996,53431.56646896
2024-09-09,22:08:31.000,253,11056037,4285,0,1725919710,13166.037342210002,29436.217291320005,53431.56646896
2024-09-09,22:08:32.000,253,11056027,4405,0,1725919711,13166.091232689992,31281.108545790004,53431.538520480004
2024-09-09,22:08:33.000,253,11056075,4365,0,1725919712,13166.124914239997,26669.09540808,53431.58044320001
2024-09-09,22:08:34.000,253,11055994,3804,0,1725919713,13166.219222579988,27130.24244355,53431.62236592
2024-09-09,22:08:35.000,253,11056007,4205,0,1725919714,13166.286585679998,29436.400568700003,53431.62935304001
2024-09-09,22:08:36.000,253,11056000,3845,0,1725919715,13166.374157709994,27591.671444220003,53431.67127576001
2024-09-09,22:08:37.000,253,11055948,3804,0,1725919716,13166.428048189999,29436.499256519994,53431.6153788
2024-09-09,22:08:38.000,253,11056025,4485,0,1725919717,13166.46172973999,31281.411658380006,53431.59441744
2024-09-09,22:08:39.000,253,11056065,4365,0,1725919718,13166.52235652999,31742.650332539997,53431.62935304001
2024-09-09,22:08:40.000,253,11056033,4325,0,1725919719,13166.58971963,28514.332069919998,53431.6153788
2024-09-09,22:08:41.000,253,11055910,4004,0,1725919720,13166.65034642,32203.987694519994,53431.67127576001
2024-09-09,22:08:42.000,253,11056019,4325,0,1725919721,13166.657082729995,32665.247516069998,53431.67127576001
2024-09-09,22:08:43.000,253,11055988,4045,0,1725919722,13166.72444582999,26208.462959099998,53431.65031440001
2024-09-09,22:08:44.000,253,11056045,4325,0,1725919723,13166.82549047999,28053.31191879,53431.65031440001
2024-09-09,22:08:45.000,253,11055948,4045,0,1725919724,13166.86590833999,32665.38144954,53431.73415984
2024-09-09,22:08:46.000,253,11056015,4445,0,1725919725,13166.93327144,24824.782182270006,53431.72018560001
2024-09-09,22:08:47.000,253,11056082,3965,0,1725919726,13166.960216679996,32665.40259693,53431.706211360004
2024-09-09,22:08:48.000,253,11055996,4004,0,1725919727,13167.061261329996,29436.865811280004,53431.73415984
2024-09-09,22:08:49.000,253,11055992,3804,0,1725919728,13167.094942880001,28975.704677550006,53431.79704392001
2024-09-09,22:08:50.000,253,11056030,4085,0,1725919729,13167.155569670002,30820.50429333,53431.79704392001
2024-09-09,22:08:51.000,253,11055977,4325,0,1725919730,13167.256614320002,22057.596856860007,53431.824992400005
2024-09-09,22:08:52.000,253,11055947,4645,0,1725919731,13167.310504799992,27130.855717860002,53431.81800528001
2024-09-09,22:08:53.000,253,11056003,4405,0,1725919732,13167.371131589993,29898.090387179996,53431.859928
2024-09-09,22:08:54.000,253,11056103,4445,0,1725919733,13167.418285760003,34048.82960508,53431.824992400005
2024-09-09,22:08:55.000,253,11056024,3924,0,1725919734,13167.519330409988,28514.339119049997,53431.824992400005
2024-09-09,22:08:56.000,253,11056052,4165,0,1725919735,13167.553011959993,26669.57474892,53431.824992400005
2024-09-09,22:08:57.000,253,11056040,3965,0,1725919736,13167.593429819994,27591.925212899994,53431.81800528001
2024-09-09,22:08:58.000,253,11055991,4125,0,1725919737,13167.714683399994,33126.40160067,53431.83197952
2024-09-09,22:08:59.000,253,11056011,4285,0,1725919738,13167.80899174,25747.12559712,53431.776082560005
2024-09-09,22:09:00.000,253,11056028,4045,0,1725919739,13167.86961853,33126.49323936,53431.873902240004
2024-09-09,22:09:01.000,253,11056092,3525,0,1725919740,13167.98413579999,34048.83665421,53431.824992400005
2024-09-09,22:09:02.000,253,11056031,3965,0,1725919741,13168.07170783,28975.60598973,53431.85294088
2024-09-09,22:09:03.000,253,11056113,4325,0,1725919742,13168.166016169991,29436.76007433,53431.859928
2024-09-09,22:09:04.000,253,11055982,3845,0,1725919743,13168.246851889991,33126.408649799996,53431.88787648001
2024-09-09,22:09:05.000,253,11055931,4485,0,1725919744,13168.347896539992,29436.76007433,53431.93678632001
2024-09-09,22:09:06.000,253,11056024,4045,0,1725919745,13168.408523329992,28514.282726010002,53431.95076056
2024-09-09,22:09:07.000,253,11055972,4004,0,1725919746,13168.529776909993,31742.79131514,53431.9297992
2024-09-09,22:09:08.000,253,11056034,4004,0,1725919747,13168.603876319998,34971.137774279996,53431.93678632001
2024-09-09,22:09:09.000,253,11055981,4405,0,1725919748,13168.691448349993,28514.240431230006,53431.91582496001
2024-09-09,22:09:10.000,253,11055977,4245,0,1725919749,13168.839647169989,28514.191087319996,53431.992683280005
2024-09-09,22:09:11.000,253,11055954,3924,0,1725919750,13168.913746579994,25285.65430167,53431.95774768
2024-09-09,22:09:12.000,253,11056053,4645,0,1725919751,13168.98784599,29436.42171609,53432.006657519996
2024-09-09,22:09:13.000,253,11055967,4485,0,1725919752,13169.1293085,28513.930269510005,53431.98569616001
2024-09-09,22:09:14.000,253,11055992,4125,0,1725919753,13169.18319897999,29897.505309390006,53431.96473480001
2024-09-09,22:09:15.000,253,11056016,4004,0,1725919754,13169.358343039996,27591.474068580006,53431.91582496001
2024-09-09,22:09:16.000,253,11055927,4285,0,1725919755,13169.378551969996,28975.105501500002,53431.93678632001
2024-09-09,22:09:17.000,253,11055972,3845,0,1725919756,13169.553696030001,28052.543563619998,53432.02761888
2024-09-09,22:09:18.000,253,11055884,3845,0,1725919757,13169.641268059997,31742.12869692,53431.9996704
2024-09-09,22:09:19.000,253,11055964,3685,0,1725919758,13169.715367470002,28974.922224120004,53431.95076056
2024-09-09,22:09:20.000,253,11055818,4004,0,1725919759,13169.856829979988,24362.90908641,53432.02063176
2024-09-09,22:09:21.000,253,11055939,4725,0,1725919760,13169.971347249993,32664.627192629996,53432.04858024
2024-09-09,22:09:22.000,253,11055953,4405,0,1725919761,13170.065655589999,29436.27368436,53432.05556736001
2024-09-09,22:09:23.000,253,11056043,4445,0,1725919762,13170.18690917,24824.246448389997,53432.062554480006
2024-09-09,22:09:24.000,253,11055954,3685,0,1725919763,13170.30142643999,30819.905117279995,53432.16736128
2024-09-09,22:09:25.000,253,11056019,4325,0,1725919764,13170.34184429999,27591.467019450007,53432.12543856
2024-09-09,22:09:26.000,253,11055933,4285,0,1725919765,13170.40247108999,31281.228380999994,53432.15338704001
2024-09-09,22:09:27.000,253,11056012,3725,0,1725919766,13170.415943709995,31742.382465600007,53432.14639992
2024-09-09,22:09:28.000,253,11056033,4325,0,1725919767,13170.516988359996,28514.057153849993,53432.16736128
2024-09-09,22:09:29.000,253,11055961,4205,0,1725919768,13170.557406219996,29897.759078069997,53432.19530976
2024-09-09,22:09:30.000,253,11055938,3645,0,1725919769,13170.564142529991,27591.763082909994,53432.18832264
2024-09-09,22:09:31.000,253,11055993,4525,0,1725919770,13170.618033009996,22979.707650419994,53432.230245360006
2024-09-09,22:09:32.000,253,11055860,4165,0,1725919771,13170.63150563,25285.703645579997,53432.20229688001
2024-09-09,22:09:33.000,253,11055938,4004,0,1725919772,13170.644978249991,29436.58384608,53432.32107792001
2024-09-09,22:09:34.000,253,11056013,4525,0,1725919773,13170.719077659996,27130.644243960007,53432.20229688001
2024-09-09,22:09:35.000,253,11055945,4365,0,1725919774,13170.692132420001,29436.703681290004,53432.2442196
2024-09-09,22:09:36.000,253,11055942,3965,0,1725919775,13170.719077659996,30359.082341789996,53432.174348399996
2024-09-09,22:09:37.000,253,11055990,4085,0,1725919776,13170.712341350001,32203.790318879997,53432.32107792001
2024-09-09,22:09:38.000,253,11056102,4004,0,1725919777,13170.772968140001,31281.369363599995,53432.279155200005
2024-09-09,22:09:39.000,253,11056033,4285,0,1725919778,13170.759495519997,29897.773176329996,53432.32107792001
2024-09-09,22:09:40.000,253,11055980,4045,0,1725919779,13170.772968140001,30358.85676963,53432.3140908
2024-09-09,22:09:41.000,253,11056033,4325,0,1725919780,13170.759495519997,29436.41466696,53432.27216808001
2024-09-09,22:09:42.000,253,11056133,4565,0,1725919781,13170.820122309997,26207.934274350002,53432.376974880004
2024-09-09,22:09:43.000,253,11055973,4325,0,1725919782,13170.799913379997,31281.129693180003,53432.328065040005
2024-09-09,22:09:44.000,253,11055936,3885,0,1725919783,13170.766231829992,34970.728924740004,53432.41191048
2024-09-09,22:09:45.000,253,11056037,4365,0,1725919784,13170.786440759992,26207.715751320007,53432.397936240006
2024-09-09,22:09:46.000,253,11056019,4365,0,1725919785,13170.678659799996,29897.322032009994,53432.42588472
2024-09-09,22:09:47.000,253,11055906,3525,0,1725919786,13170.746022899992,29436.005817419995,53432.41191048
2024-09-09,22:09:48.000,253,11055982,3605,0,1725919787,13170.671923490001,29435.991719159996,53432.43985896001
2024-09-09,22:09:49.000,253,11055987,4565,0,1725919788,13170.644978249991,25285.224304739997,53432.376974880004
2024-09-09,22:09:50.000,253,11055951,4485,0,1725919789,13170.6112967,31280.756089290007,53432.42588472
2024-09-09,22:09:51.000,253,11056067,4245,0,1725919790,13170.638241939996,27591.107513819996,53432.46082032
2024-09-09,22:09:52.000,253,11055967,4405,0,1725919791,13170.577615149996,27591.192103380003,53432.39094912001
2024-09-09,22:09:53.000,253,11055843,4405,0,1725919792,13170.557406219996,27591.21325077,53432.446846080005
2024-09-09,22:09:54.000,253,11055964,4165,0,1725919793,13170.516988359996,28513.65535344,53432.39094912001
2024-09-09,22:09:55.000,253,11056009,4485,0,1725919794,13170.537197289996,28974.95746977,53432.495755920005
2024-09-09,22:09:56.000,253,11056033,4405,0,1725919795,13170.57087884,29897.42776896,53432.42588472
2024-09-09,22:09:57.000,253,11056055,4205,0,1725919796,13170.577615149996,29436.301880879997,53432.43985896001
2024-09-09,22:09:58.000,253,11056008,3804,0,1725919797,13170.63150563,33126.04914417,53432.383962
2024-09-09,22:09:59.000,253,11056045,4325,0,1725919798,13170.651714560001,28052.82552882,53432.4538332
2024-09-09,22:10:00.000,253,11056029,4125,0,1725919799,13170.644978249991,25285.612006890005,53432.43985896001
2024-09-09,22:10:01.000,253,11056048,3765,0,1725919800,13170.719077659996,26669.335078500008,53432.446846080005
2024-09-09,22:10:02.000,253,11056022,3965,0,1725919801,13170.712341350001,29436.548600430004,53432.39094912001
2024-09-09,22:10:03.000,253,11056111,4405,0,1725919802,13170.793177070002,28514.176989059997,53432.43287184
2024-09-09,22:10:04.000,253,11055977,4125,0,1725919803,13170.840331239997,29897.681537640005,53432.36300064
2024-09-09,22:10:05.000,253,11056044,3765,0,1725919804,13170.867276479992,33587.38650615,53432.40492336
2024-09-09,22:10:06.000,253,11056005,4285,0,1725919805,13170.907694339992,30820.285770300005,53432.41889760001
2024-09-09,22:10:07.000,253,11055969,4125,0,1725919806,13170.887485409992,29897.759078069997,53432.42588472
2024-09-09,22:10:08.000,253,11056023,4485,0,1725919807,13170.975057440002,29436.59089521,53432.41889760001
2024-09-09,22:10:09.000,253,11055964,3845,0,1725919808,13170.988530059993,29897.688586770004,53432.36998776001
2024-09-09,22:10:10.000,253,11056035,4405,0,1725919809,13171.035684230003,31281.291823170002,53432.42588472
2024-09-09,22:10:11.000,253,11055963,4325,0,1725919810,13171.049156849993,33587.301916590004,53432.41191048
2024-09-09,22:10:12.000,253,11056021,4045,0,1725919811,13171.062629469998,30820.053149009997,53432.376974880004
2024-09-09,22:10:13.000,253,11056122,4085,0,1725919812,13171.089574709993,24824.331037950004,53432.39094912001
2024-09-09,22:10:14.000,253,11056015,4245,0,1725919813,13171.076102089988,31742.28377778,53432.36300064
2024-09-09,22:10:15.000,253,11056193,4245,0,1725919814,13171.076102089988,35893.121683499994,53432.46780744001
2024-09-09,22:10:16.000,253,11056071,4045,0,1725919815,13171.015475300002,31742.269679520003,53432.39094912001
2024-09-09,22:10:17.000,253,11055968,4004,0,1725919816,13171.022211609998,28052.473072320005,53432.42588472
2024-09-09,22:10:18.000,253,11056025,4365,0,1725919817,13171.022211609998,31742.086402140005,53432.43287184
2024-09-09,22:10:19.000,253,11056062,4325,0,1725919818,13170.995266370002,31742.015910839997,53432.50274304
2024-09-09,22:10:20.000,253,11056049,4685,0,1725919819,13170.914430650002,33586.8578214,53432.43287184
2024-09-09,22:10:21.000,253,11056103,4125,0,1725919820,13170.880749099997,28052.240451029997,53432.446846080005
2024-09-09,22:10:22.000,253,11055954,3965,0,1725919821,13170.927903269992,24362.59187556,53432.446846080005
2024-09-09,22:10:23.000,253,11056021,4485,0,1725919822,13170.840331239997,27590.853745140004,53432.26518096
2024-09-09,22:10:24.000,253,11056006,3885,0,1725919823,13170.820122309997,27590.769155579997,53432.33505216
2024-09-09,22:10:25.000,253,11056108,3765,0,1725919824,13170.826858619992,30819.07331994,53432.40492336
2024-09-09,22:10:26.000,253,11056074,3845,0,1725919825,13170.820122309997,31741.466078700003,53432.342039279996
2024-09-09,22:10:27.000,253,11056095,4325,0,1725919826,13170.759495519997,30818.988730380006,53432.36998776001
2024-09-09,22:10:28.000,253,11055984,3725,0,1725919827,13170.746022899992,29896.419743370003,53432.36998776001
2024-09-09,22:10:29.000,253,11056075,4445,0,1725919828,13170.786440759992,28051.697668020002,53432.34902640001
2024-09-09,22:10:30.000,253,11056085,4245,0,1725919829,13170.793177070002,28051.697668020002,53432.3140908
2024-09-09,22:10:31.000,253,11055992,4004,0,1725919830,13170.752759210001,33124.702760340006,53432.328065040005
2024-09-09,22:10:32.000,253,11055972,3924,0,1725919831,13170.826858619992,27590.26866735,53432.397936240006
2024-09-09,22:10:33.000,253,11056065,4365,0,1725919832,13170.793177070002,31740.895099169997,53432.342039279996
2024-09-09,22:10:34.000,253,11056058,3885,0,1725919833,13170.826858619992,28973.709773759998,53432.35601352
2024-09-09,22:10:35.000,253,11055995,4325,0,1725919834,13170.826858619992,32202.063282029994,53432.328065040005
2024-09-09,22:10:36.000,253,11055764,3804,0,1725919835,13170.799913379997,25745.257577669996,53432.328065040005
2024-09-09,22:10:37.000,253,11056151,4325,0,1725919836,13170.826858619992,27589.880965200005,53432.376974880004
2024-09-09,22:10:38.000,253,11056066,4045,0,1725919837,13170.840331239997,29434.595991420007,53432.35601352
2024-09-09,22:10:39.000,253,11055950,4004,0,1725919838,13170.887485409992,35429.930400330006,53432.35601352
2024-09-09,22:10:40.000,253,11055992,3804,0,1725919839,13170.900958029997,32201.590990319994,53432.36998776001
2024-09-09,22:10:41.000,253,11056051,4125,0,1725919840,13170.948112199992,32662.752124050006,53432.46082032
2024-09-09,22:10:42.000,253,11056041,4365,0,1725919841,13170.927903269992,30356.62924455,53432.42588472
2024-09-09,22:10:43.000,253,11056083,4325,0,1725919842,13170.914430650002,28050.513414179994,53432.40492336
2024-09-09,22:10:44.000,253,11056018,4004,0,1725919843,13170.941375889997,26666.84673561,53432.40492336
2024-09-09,22:10:45.000,253,11055800,4165,0,1725919844,13170.975057440002,28511.611105739998,53432.48178168
2024-09-09,22:10:46.000,253,11055888,4165,0,1725919845,13171.008738989993,28972.72289556,53432.47479456
2024-09-09,22:10:47.000,253,11055843,4445,0,1725919846,13171.069365779993,26205.579864929998,53432.40492336
2024-09-09,22:10:48.000,253,11056105,4485,0,1725919847,13171.096311019988,34506.78338466,53432.46082032
2024-09-09,22:10:49.000,253,11056118,3765,0,1725919848,13171.049156849993,28050.090466380003,53432.509730159996
2024-09-09,22:10:50.000,253,11056051,4405,0,1725919849,13171.116519949988,29894.770246950007,53432.50274304
2024-09-09,22:10:51.000,253,11056007,4325,0,1725919850,13171.123256259998,29433.517474530003,53432.47479456
2024-09-09,22:10:52.000,253,11056029,4445,0,1725919851,13171.116519949988,29894.586969569995,53432.565627120006
2024-09-09,22:10:53.000,253,11056036,3924,0,1725919852,13171.163674119998,32200.420834739998,53432.53069152
2024-09-09,22:10:54.000,253,11056066,4045,0,1725919853,13171.163674119998,24821.377452479996,53432.4538332
2024-09-09,22:10:55.000,253,11056026,3924,0,1725919854,13171.231037219994,34967.345342340006,53432.544665760004
2024-09-09,22:10:56.000,253,11056037,4405,0,1725919855,13171.231037219994,29894.079432209997,53432.57261424
2024-09-09,22:10:57.000,253,11056057,4325,0,1725919856,13171.271455079994,28049.364405989996,53432.64947256
2024-09-09,22:10:58.000,253,11055968,3565,0,1725919857,13171.385972349999,34505.70486776999,53432.65645968001
2024-09-09,22:10:59.000,253,11055948,3845,0,1725919858,13171.35902710999,25743.001856069997,53432.64248544
2024-09-09,22:11:00.000,253,11055994,3845,0,1725919859,13171.37923603999,26665.204288320005,53432.712356640004
2024-09-09,22:11:01.000,253,11056049,4325,0,1725919860,13171.41965389999,30815.654491890004,53432.68440816001
2024-09-09,22:11:02.000,253,11056050,4045,0,1725919861,13171.513962239995,34043.82472278,53432.74729224
2024-09-09,22:11:03.000,253,11056000,3885,0,1725919862,13171.60153426999,29431.896174630005,53432.733318000006
2024-09-09,22:11:04.000,253,11056071,4445,0,1725919863,13171.64868844,31737.66659763,53432.71934376
2024-09-09,22:11:05.000,253,11055901,4285,0,1725919864,13171.72952416,26203.239553770007,53432.86607328
2024-09-09,22:11:06.000,253,11056028,3885,0,1725919865,13171.783414639991,22974.921291150007,53432.76126648
2024-09-09,22:11:07.000,253,11055924,4004,0,1725919866,13171.837305119996,26664.168066209997,53432.8381248
2024-09-09,22:11:08.000,253,11056008,3765,0,1725919867,13171.924877149992,27125.251659510002,53432.74729224
2024-09-09,22:11:09.000,253,11056009,4485,0,1725919868,13171.972031320001,31736.813652900004,53432.880047520004
2024-09-09,22:11:10.000,253,11056069,4325,0,1725919869,13172.073075970002,25741.288917480008,53432.93594448
2024-09-09,22:11:11.000,253,11056019,4125,0,1725919870,13172.187593239993,27124.694778239995,53432.94293160001
2024-09-09,22:11:12.000,253,11056005,4485,0,1725919871,13172.248220029993,29430.373562549998,53432.92895736
2024-09-09,22:11:13.000,253,11055913,4445,0,1725919872,13172.302110509998,29430.296022120005,53432.88703464
2024-09-09,22:11:14.000,253,11055888,4045,0,1725919873,13172.362737299998,27124.32822348,53432.9778672
2024-09-09,22:11:15.000,253,11055885,4285,0,1725919874,13172.356000989988,34041.68883639001,53433.03376416
2024-09-09,22:11:16.000,253,11056079,4405,0,1725919875,13172.470518259994,28046.474262689997,53433.13857096001
2024-09-09,22:11:17.000,253,11056086,3885,0,1725919876,13172.483990879999,31735.763332529998,53433.14555808
2024-09-09,22:11:18.000,253,11055970,3924,0,1725919877,13172.611980769994,31735.671693840006,53433.117609600005
2024-09-09,22:11:19.000,253,11055986,3885,0,1725919878,13172.632189699994,30352.251734820005,53433.12459672
2024-09-09,22:11:20.000,253,11056017,4365,0,1725919879,13172.65913493999,29890.963716750004,53433.08966112001
2024-09-09,22:11:21.000,253,11056053,4325,0,1725919880,13172.74670697,28046.248690530003,53433.18748080001
2024-09-09,22:11:22.000,253,11055953,3965,0,1725919881,13172.814070069995,29429.809632150005,53433.26433912
2024-09-09,22:11:23.000,253,11056001,4125,0,1725919882,13172.854487929995,28507.374578610004,53433.2922876
2024-09-09,22:11:24.000,253,11055979,4245,0,1725919883,13172.92185102999,31735.59415341,53433.26433912
2024-09-09,22:11:25.000,253,11056054,3885,0,1725919884,13173.002686749991,29890.8579798,53433.348184559996
2024-09-09,22:11:26.000,253,11056029,4245,0,1725919885,13173.130676640001,26662.638405000005,53433.383120160004
2024-09-09,22:11:27.000,253,11056008,3924,0,1725919886,13173.123940329991,31274.28498795,53433.4669656
2024-09-09,22:11:28.000,253,11055990,3725,0,1725919887,13173.251930220002,29890.70289894,53433.43203
2024-09-09,22:11:29.000,253,11056031,4565,0,1725919888,13173.326029629992,28968.281943659997,53433.48093984
2024-09-09,22:11:30.000,253,11056079,4165,0,1725919889,13173.386656419993,31735.150058219995,53433.50888832
2024-09-09,22:11:31.000,253,11055976,3685,0,1725919890,13173.346238559992,33579.95672313,53433.48792696
2024-09-09,22:11:32.000,253,11055928,3924,0,1725919891,13173.447283209993,27123.552819179997,53433.59972088
2024-09-09,22:11:33.000,253,11056019,4445,0,1725919892,13173.433810590002,29429.302094790008,53433.64164360001
2024-09-09,22:11:34.000,253,11056034,3885,0,1725919893,13173.487701069993,28968.09866628,53433.6765792
2024-09-09,22:11:35.000,253,11055966,3965,0,1725919894,13173.440546899998,30812.707955549995,53433.7464504
2024-09-09,22:11:36.000,253,11055964,4045,0,1725919895,13173.467492139993,25739.872042350005,53433.64863072
2024-09-09,22:11:37.000,253,11056036,4004,0,1725919896,13173.400129039997,33118.584115499994,53433.76042464001
2024-09-09,22:11:38.000,253,11055978,3765,0,1725919897,13173.467492139993,33579.90033009001,53433.75343752
2024-09-09,22:11:39.000,253,11056006,4045,0,1725919898,13173.352974870002,28507.127859059998,53433.8163216
2024-09-09,22:11:40.000,253,11056009,4445,0,1725919899,13173.447283209993,31735.333335600008,53433.83029584001
2024-09-09,22:11:41.000,253,11055990,3885,0,1725919900,13173.346238559992,25279.12680729,53433.886192800004
2024-09-09,22:11:42.000,253,11056013,4205,0,1725919901,13173.346238559992,32657.8529787,53433.886192800004
2024-09-09,22:11:43.000,253,11055999,4245,0,1725919902,13173.265402839992,30813.349426379995,53433.9211284
2024-09-09,22:11:44.000,253,11056062,3685,0,1725919903,13173.258666529997,31735.657595580007,53433.956064000005
2024-09-09,22:11:45.000,253,11056077,3885,0,1725919904,13173.251930220002,29891.076502829994,53433.9211284
2024-09-09,22:11:46.000,253,11055998,4004,0,1725919905,13173.218248669997,28507.656543809993,53434.08881928
2024-09-09,22:11:47.000,253,11056078,3765,0,1725919906,13173.191303430001,26201.794482120007,53434.018948079996
2024-09-09,22:11:48.000,253,11056052,3765,0,1725919907,13173.198039739997,28046.474262689997,53434.018948079996
2024-09-09,22:11:49.000,253,11056052,3765,0,1725919908,13173.171094500001,29430.01405692,53434.14471624001
2024-09-09,22:11:50.000,253,11055935,4405,0,1725919909,13173.272139150002,29430.02815518,53434.03990944
2024-09-09,22:11:51.000,253,11055978,3924,0,1725919910,13173.164358189992,27124.074454800008,53434.01196096
2024-09-09,22:11:52.000,253,11056052,4004,0,1725919911,13173.164358189992,30813.356475509994,53434.10279352
2024-09-09,22:11:53.000,253,11056031,4205,0,1725919912,13173.123940329991,33580.26688485,53434.03292232
2024-09-09,22:11:54.000,253,11056032,4085,0,1725919913,13173.103731399991,33580.252786590005,53434.01196096
2024-09-09,22:11:55.000,253,11056090,4125,0,1725919914,13173.063313539991,32196.70594323,53434.10279352
2024-09-09,22:11:56.000,253,11056022,3924,0,1725919915,13173.090258780001,27584.911328550006,53434.130742
2024-09-09,22:11:57.000,253,11056064,3885,0,1725919916,13173.022895679991,28968.310140179994,53434.13772912
2024-09-09,22:11:58.000,253,11055948,3804,0,1725919917,13173.04984092,31274.024170139994,53434.03990944
2024-09-09,22:11:59.000,253,11055979,4365,0,1725919918,13173.00942306,31274.031219270008,53434.08881928
2024-09-09,22:12:00.000,253,11056008,4085,0,1725919919,13172.98247781999,33579.8086914,53434.04689656001
2024-09-09,22:12:01.000,253,11055985,4485,0,1725919920,13172.92185102999,29429.259800009997,53434.172664720005
2024-09-09,22:12:02.000,253,11056010,3965,0,1725919921,13172.88816948,32196.290044559995,53434.06785792001
2024-09-09,22:12:03.000,253,11055985,4285,0,1725919922,13172.90837841,35424.460275449994,53434.04689656001
2024-09-09,22:12:04.000,253,11056119,4205,0,1725919923,13172.86796055,30351.596165730007,53434.004973840005
2024-09-09,22:12:05.000,253,11056024,3645,0,1725919924,13172.793861139995,27123.34134528,53434.08881928
2024-09-09,22:12:06.000,253,11056116,4325,0,1725919925,13172.80059744999,31273.890236670006,53433.97702536001
2024-09-09,22:12:07.000,253,11055967,4365,0,1725919926,13172.80059744999,31734.94563345,53434.053883680004
2024-09-09,22:12:08.000,253,11055936,3725,0,1725919927,13172.78038851999,30351.426986610008,53434.06785792001
2024-09-09,22:12:09.000,253,11056014,3845,0,1725919928,13172.753443279995,33579.618364890004,53434.06785792001
2024-09-09,22:12:10.000,253,11056047,4325,0,1725919929,13172.814070069995,29429.06242437,53434.0608708
2024-09-09,22:12:11.000,253,11056014,3725,0,1725919930,13172.753443279995,29429.020129590004,53434.03292232
2024-09-09,22:12:12.000,253,11055928,3045,0,1725919931,13172.713025419995,30351.33534792,53434.10279352
2024-09-09,22:12:13.000,253,11055949,4445,0,1725919932,13172.713025419995,28045.501482749998,53434.04689656001
2024-09-09,22:12:14.000,253,11055936,4245,0,1725919933,13172.70628911,31273.580074950005,53434.02593520001
2024-09-09,22:12:15.000,253,11055975,4165,0,1725919934,13172.672607559995,29428.808655689994,53433.98401248
2024-09-09,22:12:16.000,253,11055972,4165,0,1725919935,13172.66587125,27584.17821903,53433.94208976
2024-09-09,22:12:17.000,253,11055975,3565,0,1725919936,13172.692816489995,34040.441140380004,53433.93510264
2024-09-09,22:12:18.000,253,11055940,4325,0,1725919937,13172.733234349995,27584.00903991,53433.93510264
2024-09-09,22:12:19.000,253,11056067,4245,0,1725919938,13172.713025419995,25739.46319281,53433.84427008
2024-09-09,22:12:20.000,253,11055945,4245,0,1725919939,13172.68608018,30350.933547509994,53433.80933448001
2024-09-09,22:12:21.000,253,11055880,4085,0,1725919940,13172.72649804,29428.5760344,53433.90016704001
2024-09-09,22:12:22.000,253,11055995,4485,0,1725919941,13172.73997065999,32195.528738520006,53433.91414128
2024-09-09,22:12:23.000,253,11055979,4285,0,1725919942,13172.713025419995,25278.048290399995,53433.85824432001
2024-09-09,22:12:24.000,253,11056005,4205,0,1725919943,13172.80059744999,32656.56298791,53433.837282960005
2024-09-09,22:12:25.000,253,11056018,3924,0,1725919944,13172.84101530999,28967.203426770007,53433.9211284
2024-09-09,22:12:26.000,253,11056118,3924,0,1725919945,13172.915114719995,23433.213428970004,53433.73247616001
2024-09-09,22:12:27.000,253,11056040,3885,0,1725919946,13172.935323649996,28505.866064789996,53433.86523144
2024-09-09,22:12:28.000,253,11056016,4004,0,1725919947,13172.92185102999,26199.95465919,53433.739463280006
2024-09-09,22:12:29.000,253,11056018,3804,0,1725919948,13172.935323649996,27122.23463187,53433.76042464001
2024-09-09,22:12:30.000,253,11056008,4004,0,1725919949,13172.96226888999,27583.37461821,53433.80933448001
2024-09-09,22:12:31.000,253,11056035,4365,0,1725919950,13172.90837841,28505.562952199994,53433.86523144
2024-09-09,22:12:32.000,253,11055965,4045,0,1725919951,13172.94205995999,30350.101750169997,53433.85824432001
2024-09-09,22:12:33.000,253,11055979,4045,0,1725919952,13172.9690052,28505.3514783,53433.87221856
2024-09-09,22:12:34.000,253,11055918,3924,0,1725919953,13172.995950439996,28966.49146464,53433.851257199996
2024-09-09,22:12:35.000,253,11055882,4125,0,1725919954,13172.98247781999,26199.48941661,53433.851257199996
2024-09-09,22:12:36.000,253,11056040,3804,0,1725919955,13172.9690052,30810.980918700006,53433.87920568001
2024-09-09,22:12:37.000,253,11056026,4045,0,1725919956,13172.98247781999,34500.16425159,53433.85824432001
2024-09-09,22:12:38.000,253,11055946,3765,0,1725919957,13172.98247781999,30349.784539319997,53433.80234736
2024-09-09,22:12:39.000,253,11055940,4045,0,1725919958,13172.94205995999,32194.288091640003,53433.94208976
2024-09-09,22:12:40.000,253,11056049,4365,0,1725919959,13173.036368299996,28505.04131658,53433.9211284
2024-09-09,22:12:41.000,253,11055963,4405,0,1725919960,13173.016159369996,33116.59626084,53433.85824432001
2024-09-09,22:12:42.000,253,11056026,3725,0,1725919961,13173.130676640001,30810.966820439993,53433.94907688001
2024-09-09,22:12:43.000,253,11055949,4485,0,1725919962,13173.090258780001,28505.104758750007,53433.9211284
2024-09-09,22:12:44.000,253,11055968,3845,0,1725919963,13173.103731399991,29427.48341925,53433.91414128
2024-09-09,22:12:45.000,253,11055992,3645,0,1725919964,13173.157621879996,31733.246793119994,53433.97702536001
2024-09-09,22:12:46.000,253,11056039,4405,0,1725919965,13173.184567119992,33116.659703009995,53433.99798672001
2024-09-09,22:12:47.000,253,11055896,3845,0,1725919966,13173.245193909992,32655.533814929993,53434.02593520001
2024-09-09,22:12:48.000,253,11055907,4485,0,1725919967,13173.285611769992,26660.544813390006,53433.99798672001
2024-09-09,22:12:49.000,253,11055950,3965,0,1725919968,13173.326029629992,29888.665700369995,53434.03990944
2024-09-09,22:12:50.000,253,11055964,3885,0,1725919969,13173.352974870002,30349.939620179997,53433.9909996
2024-09-09,22:12:51.000,253,11055955,4285,0,1725919970,13173.339502249997,28044.091656749995,53433.97702536001
2024-09-09,22:12:52.000,253,11055998,3924,0,1725919971,13173.393392730002,29427.539812289993,53433.98401248
2024-09-09,22:12:53.000,253,11056031,3965,0,1725919972,13173.440546899998,29888.722093410004,53434.018948079996
2024-09-09,22:12:54.000,253,11055978,3845,0,1725919973,13173.507909999993,27121.811684069995,53433.98401248
2024-09-09,22:12:55.000,253,11055981,4085,0,1725919974,13173.528118929993,31272.163199820003,53433.9909996
2024-09-09,22:12:56.000,253,11055879,4365,0,1725919975,13173.548327859993,31733.359579199998,53434.02593520001
2024-09-09,22:12:57.000,253,11055958,3965,0,1725919976,13173.588745719993,29888.651602109996,53434.02593520001
2024-09-09,22:12:58.000,253,11055963,4405,0,1725919977,13173.662845129998,31272.099757649994,53434.0608708
2024-09-09,22:12:59.000,253,11055955,4365,0,1725919978,13173.75715346999,29427.419977080004,53434.004973840005
2024-09-09,22:13:00.000,253,11056004,3804,0,1725919979,13173.743680849999,30349.73519541,53433.94907688001
2024-09-09,22:13:01.000,253,11055954,3885,0,1725919980,13173.86493443,22971.30508746,53434.0608708
2024-09-09,22:13:02.000,253,11055933,4325,0,1725919981,13173.952506459995,33116.709046920005,53434.03292232
2024-09-09,22:13:03.000,253,11055976,4085,0,1725919982,13174.013133249995,26660.474322089998,53434.004973840005
2024-09-09,22:13:04.000,253,11055978,4085,0,1725919983,13174.06028741999,29888.644552979997,53434.004973840005
2024-09-09,22:13:05.000,253,11056028,3885,0,1725919984,13174.10070527999,35422.416027750005,53434.15869048
2024-09-09,22:13:06.000,253,11055993,4365,0,1725919985,13174.18827731,32194.266944250005,53434.0608708
2024-09-09,22:13:07.000,253,11056127,4325,0,1725919986,13174.22869517,29427.328338389998,53434.08881928
2024-09-09,22:13:08.000,253,11055932,3645,0,1725919987,13174.289321960001,27121.635455819996,53434.10279352
2024-09-09,22:13:09.000,253,11055942,4004,0,1725919988,13174.282585649991,32194.224649469994,53434.09580640001
2024-09-09,22:13:10.000,253,11056178,4125,0,1725919989,13174.397102919997,30810.670756980006,53434.09580640001
2024-09-09,22:13:11.000,253,11055928,3804,0,1725919990,13174.403839229992,29427.28604361,53434.10279352
2024-09-09,22:13:12.000,253,11055986,4004,0,1725919991,13174.383630299992,28043.795593290008,53434.06785792001
2024-09-09,22:13:13.000,253,11056100,3885,0,1725919992,13174.457729709997,28505.17525005,53434.130742
2024-09-09,22:13:14.000,253,11055847,4565,0,1725919993,13174.477938639997,27582.676754340006,53434.04689656001
2024-09-09,22:13:15.000,253,11055994,3725,0,1725919994,13174.578983289997,32655.46332363,53434.10279352
2024-09-09,22:13:16.000,253,11055963,4365,0,1725919995,13174.585719599992,27121.635455819996,53434.172664720005
2024-09-09,22:13:17.000,253,11055974,3725,0,1725919996,13174.585719599992,29427.511615769996,53434.15869048
2024-09-09,22:13:18.000,253,11055998,3765,0,1725919997,13174.632873770002,24815.977818900006,53434.14471624001
2024-09-09,22:13:19.000,253,11055980,3885,0,1725919998,13174.686764249993,32194.570056840006,53434.123754880005
2024-09-09,22:13:20.000,253,11055927,4645,0,1725919999,13174.680027939998,25277.301082620004,53434.11676776001
2024-09-09,22:13:21.000,253,11055973,4365,0,1725920000,13174.855171999989,26199.62335008,53434.2006132
2024-09-09,22:13:22.000,253,11056118,3965,0,1725920001,13174.855171999989,28966.702938539995,53434.21458744001
2024-09-09,22:13:23.000,253,11056044,4125,0,1725920002,13174.956216649989,28966.752282450005,53434.22856168
2024-09-09,22:13:24.000,253,11055980,3725,0,1725920003,13175.010107129994,30811.608291270008,53434.2006132
2024-09-09,22:13:25.000,253,11056004,3885,0,1725920004,13175.010107129994,26200.039248750007,53434.291445760005
2024-09-09,22:13:26.000,253,11055916,3885,0,1725920005,13175.05726129999,26661.362512470005,53434.24952304
2024-09-09,22:13:27.000,253,11056011,4685,0,1725920006,13175.07747022999,30811.932551250007,53434.26349728001
2024-09-09,22:13:28.000,253,11056000,4004,0,1725920007,13175.151569639995,27583.945597740007,53434.34734272
2024-09-09,22:13:29.000,253,11055975,4165,0,1725920008,13175.151569639995,28506.422946060004,53434.30542
2024-09-09,22:13:30.000,253,11055994,3924,0,1725920009,13175.19872380999,28967.732111520003,53434.340355600005
2024-09-09,22:13:31.000,253,11056085,4365,0,1725920010,13175.252614289995,28506.599174310002,53434.3752912
2024-09-09,22:13:32.000,253,11055923,4285,0,1725920011,13175.31997738999,33118.316248560004,53434.34734272
2024-09-09,22:13:33.000,253,11056133,4405,0,1725920012,13175.313241079995,26200.723014360003,53434.340355600005
2024-09-09,22:13:34.000,253,11055965,4365,0,1725920013,13175.28629584,33579.399841859995,53434.459136640005
2024-09-09,22:13:35.000,253,11055939,4365,0,1725920014,13175.373867869996,30351.257807489994,53434.52202072
2024-09-09,22:13:36.000,253,11055932,3924,0,1725920015,13175.34692263,24817.281907950004,53434.5849048
2024-09-09,22:13:37.000,253,11055950,4125,0,1725920016,13175.481648829991,28045.543777529994,53434.605866160004
2024-09-09,22:13:38.000,253,11056018,4165,0,1725920017,13175.414285729996,25278.506483849997,53434.53599496
2024-09-09,22:13:39.000,253,11055998,4004,0,1725920018,13175.501857759991,27584.262808590007,53434.57093056001
2024-09-09,22:13:40.000,253,11055962,4004,0,1725920019,13175.481648829991,29890.131919410007,53434.59887904001
2024-09-09,22:13:41.000,253,11056043,4485,0,1725920020,13175.508594070001,26200.885144350003,53434.5150336
2024-09-09,22:13:42.000,253,11055990,3765,0,1725920021,13175.461439899991,28506.62737083,53434.68272448
2024-09-09,22:13:43.000,253,11056002,3645,0,1725920022,13175.495121449996,23433.91834197,53434.6897116
2024-09-09,22:13:44.000,253,11055998,4004,0,1725920023,13175.394076799996,32657.303146560007,53434.66875024001
2024-09-09,22:13:45.000,253,11056068,4165,0,1725920024,13175.46817621,36346.75434639001,53434.64778888001
2024-09-09,22:13:46.000,253,11056032,3205,0,1725920025,13175.414285729996,32196.290044559995,53434.7595828
2024-09-09,22:13:47.000,253,11056078,4045,0,1725920026,13175.44796728,28045.79049708,53434.773557040004
2024-09-09,22:13:48.000,253,11056035,4365,0,1725920027,13175.44796728,27123.595113960007,53434.73163432
2024-09-09,22:13:49.000,253,11056079,4205,0,1725920028,13175.434494659996,26662.560864569998,53434.73862144001
2024-09-09,22:13:50.000,253,11056042,3845,0,1725920029,13175.441230969991,27584.946574200003,53434.82246688
2024-09-09,22:13:51.000,253,11056057,4405,0,1725920030,13175.495121449996,29429.668649550003,53434.773557040004
2024-09-09,22:13:52.000,253,11056008,4004,0,1725920031,13175.508594070001,29891.055355439996,53434.87137672
2024-09-09,22:13:53.000,253,11056042,3965,0,1725920032,13175.562484549991,30352.272882210003,53434.82246688
2024-09-09,22:13:54.000,253,11056002,3645,0,1725920033,13175.609638720001,28046.43196791,53434.892338080004
2024-09-09,22:13:55.000,253,11056009,4365,0,1725920034,13175.602902409992,34041.76637682,53434.73163432
2024-09-09,22:13:56.000,253,11055938,3845,0,1725920035,13175.683738129992,27585.432964170002,53434.913299440006
2024-09-09,22:13:57.000,253,11056110,3845,0,1725920036,13175.730892300002,29891.365517159997,53434.92028656
2024-09-09,22:13:58.000,253,11056022,4045,0,1725920037,13175.811728020002,27124.15904436,53434.941247920004
2024-09-09,22:13:59.000,253,11056101,4285,0,1725920038,13175.906036359993,28968.923414489997,53434.962209280005
2024-09-09,22:14:00.000,253,11056069,4405,0,1725920039,13175.919508979998,22973.638349490007,53434.87137672
2024-09-09,22:14:01.000,253,11056032,3645,0,1725920040,13176.054235179989,29430.077499089995,53435.00413200001
2024-09-09,22:14:02.000,253,11055966,4004,0,1725920041,13176.148543519994,32658.141993030004,53435.0390676
2024-09-09,22:14:03.000,253,11055901,4405,0,1725920042,13176.202433999999,31274.616297059998,53435.0390676
2024-09-09,22:14:04.000,253,11056034,3885,0,1725920043,13176.25632447999,30352.174194389998,53435.01810624
2024-09-09,22:14:05.000,253,11056013,4365,0,1725920044,13176.33716019999,29891.00601153,53434.99714488
2024-09-09,22:14:06.000,253,11056030,4004,0,1725920045,13176.39778698999,29429.774386499994,53435.060028960004
2024-09-09,22:14:07.000,253,11056003,4125,0,1725920046,13176.391050679995,28968.655547550006,53435.03208048001
2024-09-09,22:14:08.000,253,11056003,4165,0,1725920047,13176.44494116,27585.017065499997,53434.97618352
2024-09-09,22:14:09.000,253,11056041,4445,0,1725920048,13176.56619474,32196.790532789993,53435.13688728
2024-09-09,22:14:10.000,253,11056115,4325,0,1725920049,13176.532513189995,28046.347378349994,53435.18579712
2024-09-09,22:14:11.000,253,11055996,3885,0,1725920050,13176.660503079991,28968.796530149993,53435.10195168001
2024-09-09,22:14:12.000,253,11055917,4285,0,1725920051,13176.700920939991,29891.069453699994,53435.10195168001
2024-09-09,22:14:13.000,253,11055909,4445,0,1725920052,13176.768284040001,25279.387625100004,53435.09496456
2024-09-09,22:14:14.000,253,11055974,3804,0,1725920053,13176.855856069997,28046.368525740007,53435.19977136001
2024-09-09,22:14:15.000,253,11055936,4004,0,1725920054,13176.869328690002,31735.706939490003,53435.07400320001
2024-09-09,22:14:16.000,253,11056052,3045,0,1725920055,13176.916482859997,23895.890125649996,53435.20675848
2024-09-09,22:14:17.000,253,11055904,3804,0,1725920056,13177.037736439997,29430.049302569998,53435.20675848
2024-09-09,22:14:18.000,253,11055893,3485,0,1725920057,13177.037736439997,29891.273878470005,53435.19977136001
2024-09-09,22:14:19.000,253,11055885,4205,0,1725920058,13177.091626920002,31735.812676440008,53435.19278424
2024-09-09,22:14:20.000,253,11055982,3804,0,1725920059,13177.199407879998,28046.516557470008,53435.297591040005
2024-09-09,22:14:21.000,253,11055942,3965,0,1725920060,13177.280243599998,28046.544753990005,53435.31156528
2024-09-09,22:14:22.000,253,11056052,3924,0,1725920061,13177.253298359989,27585.362472869994,53435.297591040005
2024-09-09,22:14:23.000,253,11055946,4125,0,1725920062,13177.340870389999,28046.558852250004,53435.33951376001
2024-09-09,22:14:24.000,253,11055944,3645,0,1725920063,13177.374551939989,26201.991857760004,53435.38842360001
2024-09-09,22:14:25.000,253,11056044,3605,0,1725920064,13177.367815629994,27585.44706243,53435.37444936
2024-09-09,22:14:26.000,253,11055960,4045,0,1725920065,13177.41496979999,23434.912269299995,53435.32553952
2024-09-09,22:14:27.000,253,11056003,4285,0,1725920066,13177.50254183,32658.290024760005,53435.40938496001
2024-09-09,22:14:28.000,253,11056030,3645,0,1725920067,13177.58337755,32197.107743639994,53435.40239784
2024-09-09,22:14:29.000,253,11055938,3924,0,1725920068,13177.63726802999,27585.362472869994,53435.43034632
2024-09-09,22:14:30.000,253,11055996,3645,0,1725920069,13177.70463113,28968.88816884,53435.48624328001
2024-09-09,22:14:31.000,253,11056084,3765,0,1725920070,13177.76525792,28046.44606617,53435.444320560004
2024-09-09,22:14:32.000,253,11056055,4125,0,1725920071,13177.90672043,35425.235679749996,53435.50021752
2024-09-09,22:14:33.000,253,11056011,4325,0,1725920072,13177.947138290001,29429.922418229995,53435.57008872
2024-09-09,22:14:34.000,253,11056016,3804,0,1725920073,13178.054919249997,31274.6021988,53435.55611448001
2024-09-09,22:14:35.000,253,11056045,4445,0,1725920074,13178.142491279992,25740.57695535,53435.52117888
2024-09-09,22:14:36.000,253,11056019,4485,0,1725920075,13178.290690100002,28968.761284499997,53435.4932304
2024-09-09,22:14:37.000,253,11056009,4285,0,1725920076,13178.398471059998,28968.690793200003,53435.63995992
2024-09-09,22:14:38.000,253,11055958,3885,0,1725920077,13178.506252019994,29890.963716750004,53435.60502432001
2024-09-09,22:14:39.000,253,11055982,3885,0,1725920078,13178.63424190999,31735.55890776,53435.612011440004
2024-09-09,22:14:40.000,253,11055986,3685,0,1725920079,13178.78244073,29429.753239109996,53435.70284400001
2024-09-09,22:14:41.000,253,11056015,4365,0,1725920080,13178.85654013999,28968.613252769996,53435.74476672001
2024-09-09,22:14:42.000,253,11056000,3965,0,1725920081,13178.971057409995,27123.912324810008,53435.85656064
2024-09-09,22:14:43.000,253,11055953,4245,0,1725920082,13179.078838369991,27124.032160019997,53435.77271520001
2024-09-09,22:14:44.000,253,11055898,3725,0,1725920083,13179.159674089991,32196.903318869998,53435.89149624001
2024-09-09,22:14:45.000,253,11056026,4004,0,1725920084,13179.280927669992,30352.209440039995,53435.88450912
2024-09-09,22:14:46.000,253,11055966,4045,0,1725920085,13179.415653869997,28046.4531153,53435.96136744001
2024-09-09,22:14:47.000,253,11056008,3965,0,1725920086,13179.509962210002,32658.17018955,53435.947393200004
2024-09-09,22:14:48.000,253,11055969,4365,0,1725920087,13179.664897339993,30813.539752890007,53435.968354560006
2024-09-09,22:14:49.000,253,11055942,3845,0,1725920088,13179.792887229989,27585.390669390006,53436.07316136
2024-09-09,22:14:50.000,253,11055957,4285,0,1725920089,13179.866986639994,30352.505503499997,53436.10809696001
2024-09-09,22:14:51.000,253,11055981,4325,0,1725920090,13180.028658079995,30813.652538969996,53436.12905832001
2024-09-09,22:14:52.000,253,11055928,3845,0,1725920091,13180.129702729995,29891.259780210006,53436.22687800001
2024-09-09,22:14:53.000,253,11055936,3725,0,1725920092,13180.23748368999,29891.224534559995,53436.24783936001
2024-09-09,22:14:54.000,253,11056034,3804,0,1725920093,13180.358737269991,31274.778427049998,53436.303736320006
2024-09-09,22:14:55.000,253,11056041,3885,0,1725920094,13180.459781919992,28507.790477279996,53436.39456888001
2024-09-09,22:14:56.000,253,11055971,4285,0,1725920095,13180.574299189997,27124.222486529994,53436.37360752001
2024-09-09,22:14:57.000,253,11056048,3924,0,1725920096,13180.682080149993,28507.868017710003,53436.39456888001
2024-09-09,22:14:58.000,253,11055942,3885,0,1725920097,13180.695552769997,31274.884164000003,53436.41553024001
2024-09-09,22:14:59.000,253,11056062,3725,0,1725920098,13180.722498009993,26201.907268199997,53436.520337040005
2024-09-09,22:15:00.000,253,11056037,4125,0,1725920099,13180.830278969988,33580.78147134,53436.59719536
2024-09-09,22:15:01.000,253,11056140,4085,0,1725920100,13180.884169449993,26202.125791230006,53436.639118080006
2024-09-09,22:15:02.000,253,11055983,4525,0,1725920101,13180.917850999998,33119.690828909996,53436.59719536
2024-09-09,22:15:03.000,253,11056011,4405,0,1725920102,13180.944796239994,29430.296022120005,53436.70200216
2024-09-09,22:15:04.000,253,11056031,4045,0,1725920103,13180.944796239994,30813.76532505,53436.72995064001
2024-09-09,22:15:05.000,253,11055927,4485,0,1725920104,13180.985214099994,31275.046293990003,53436.736937760004
2024-09-09,22:15:06.000,253,11056049,4405,0,1725920105,13181.012159339989,28046.890161360003,53436.7159764
2024-09-09,22:15:07.000,253,11056010,3725,0,1725920106,13181.025631959994,34503.20947575,53436.67405368
2024-09-09,22:15:08.000,253,11055936,3765,0,1725920107,13181.045840889994,29891.576991060007,53436.84174456
2024-09-09,22:15:09.000,253,11055810,3765,0,1725920108,13181.018895649999,34042.154078969994,53436.81379608
2024-09-09,22:15:10.000,253,11056049,4445,0,1725920109,13180.944796239994,26202.238577309996,53436.86270592
2024-09-09,22:15:11.000,253,11055997,4325,0,1725920110,13181.039104579999,28508.07244248,53436.84174456
2024-09-09,22:15:12.000,253,11056107,4285,0,1725920111,13180.783124799993,33581.14097697,53436.75091200001
2024-09-09,22:15:13.000,253,11055980,3924,0,1725920112,13180.776388489998,29891.788464960002,53436.88366728
2024-09-09,22:15:14.000,253,11055932,3645,0,1725920113,13180.783124799993,28047.291961769995,53436.88366728
2024-09-09,22:15:15.000,253,11055974,3765,0,1725920114,13180.729234320002,26663.731020150008,53436.904628640004
2024-09-09,22:15:16.000,253,11056012,3885,0,1725920115,13180.695552769997,25280.346306780004,53436.974499840006
2024-09-09,22:15:17.000,253,11055931,4365,0,1725920116,13180.742706939993,28969.741113569995,53436.904628640004
2024-09-09,22:15:18.000,253,11056089,4045,0,1725920117,13180.655134909997,29892.197314499994,53436.974499840006
2024-09-09,22:15:19.000,253,11055991,3965,0,1725920118,13180.634925979997,27586.497382800007,53436.99546120001
2024-09-09,22:15:20.000,253,11056040,3565,0,1725920119,13180.581035499992,29431.191261629996,53436.953538480004
2024-09-09,22:15:21.000,253,11055952,3924,0,1725920120,13180.540617639992,29431.360440749995,53436.9605256
2024-09-09,22:15:22.000,253,11056025,4285,0,1725920121,13180.459781919992,28970.17815963,53436.84873168001
2024-09-09,22:15:23.000,253,11056031,4165,0,1725920122,13180.547353950002,34504.37963133,53436.93257712
2024-09-09,22:15:24.000,253,11055981,4325,0,1725920123,13180.527145020002,30815.04121758,53436.99546120001
2024-09-09,22:15:25.000,253,11056078,3924,0,1725920124,13180.527145020002,22052.72590803,53436.96751272001
2024-09-09,22:15:26.000,253,11055991,4605,0,1725920125,13180.527145020002,30353.92237863,53436.93257712
2024-09-09,22:15:27.000,253,11055962,4004,0,1725920126,13180.486727160001,34043.28898890001,53436.9605256
2024-09-09,22:15:28.000,253,11055990,3804,0,1725920127,13180.513672399997,27125.646410789996,53436.98148696
2024-09-09,22:15:29.000,253,11055985,4445,0,1725920128,13180.520408709992,28048.088513459996,53436.953538480004
2024-09-09,22:15:30.000,253,11055974,4004,0,1725920129,13180.567562880002,28970.509468739998,53436.953538480004
2024-09-09,22:15:31.000,253,11055969,4485,0,1725920130,13180.567562880002,32198.700847019994,53436.93956424
2024-09-09,22:15:32.000,253,11056007,4205,0,1725920131,13180.533881329997,33582.120806039995,53436.9605256
2024-09-09,22:15:33.000,253,11055917,4365,0,1725920132,13180.547353950002,28970.396682659994,53437.00943544
2024-09-09,22:15:34.000,253,11055983,4405,0,1725920133,13180.479990849992,32659.735096410004,53436.953538480004
2024-09-09,22:15:35.000,253,11056019,4125,0,1725920134,13180.439572989992,24819.643366500008,53436.953538480004
2024-09-09,22:15:36.000,253,11056031,4525,0,1725920135,13180.426100370001,29892.521574479993,53437.01642256001
2024-09-09,22:15:37.000,253,11055970,3685,0,1725920136,13180.405891440001,27125.45608428,53437.04437104001
2024-09-09,22:15:38.000,253,11055942,4045,0,1725920137,13180.378946199991,27586.553775840002,53437.03738392
2024-09-09,22:15:39.000,253,11056001,4485,0,1725920138,13180.378946199991,25741.775307450007,53437.023409680005
2024-09-09,22:15:40.000,253,11055851,4405,0,1725920139,13180.28463786,26202.908244660008,53437.00943544
2024-09-09,22:15:41.000,253,11055809,4245,0,1725920140,13180.298110479991,34042.88718849,53437.01642256001
2024-09-09,22:15:42.000,253,11055879,4125,0,1725920141,13180.24422,28508.833748520003,53436.91161576
2024-09-09,22:15:43.000,253,11055925,4045,0,1725920142,13180.21727475999,28508.826699390003,53436.98847408
2024-09-09,22:15:44.000,253,11056061,4285,0,1725920143,13180.14317535,31276.103663489994,53436.87668016001
2024-09-09,22:15:45.000,253,11055923,4365,0,1725920144,13180.11623010999,26664.224459250006,53437.05834528
2024-09-09,22:15:46.000,253,11055991,4285,0,1725920145,13180.06233963,30353.626315169997,53436.93956424
2024-09-09,22:15:47.000,253,11056003,4405,0,1725920146,13180.0421307,32659.544769900007,53436.855718800005
2024-09-09,22:15:48.000,253,11055955,4485,0,1725920147,13180.048867009995,27586.694758440004,53436.84174456
2024-09-09,22:15:49.000,253,11056136,3725,0,1725920148,13180.14317535,30814.857940200003,53436.806808960006
2024-09-09,22:15:50.000,253,11055981,4485,0,1725920149,13180.14317535,29892.556820130005,53436.84174456
2024-09-09,22:15:51.000,253,11055915,4365,0,1725920150,13180.14317535,26664.266754030003,53436.785847600004
2024-09-09,22:15:52.000,253,11055942,3885,0,1725920151,13180.22401107,23436.011933579997,53436.72296352
2024-09-09,22:15:53.000,253,11055892,3965,0,1725920152,13180.291374169996,30353.675659080007,53436.806808960006
2024-09-09,22:15:54.000,253,11055879,4405,0,1725920153,13180.352000959996,32659.495425989997,53436.79283472
2024-09-09,22:15:55.000,253,11056057,4325,0,1725920154,13180.479990849992,32659.481327729998,53436.76488624
2024-09-09,22:15:56.000,253,11055953,4725,0,1725920155,13180.601244429992,28047.70786044,53436.79982184001
2024-09-09,22:15:57.000,253,11055939,4485,0,1725920156,13180.688816460002,29431.184212499997,53436.855718800005
2024-09-09,22:15:58.000,253,11056023,4125,0,1725920157,13180.837015279998,31737.060372449996,53436.785847600004
2024-09-09,22:15:59.000,253,11055941,4165,0,1725920158,13180.971741479989,27586.476235409995,53436.70898928001
2024-09-09,22:16:00.000,253,11055969,4445,0,1725920159,13181.1199403,24819.516482160005,53436.77187336
2024-09-09,22:16:01.000,253,11055894,3924,0,1725920160,13181.23445756999,27125.43493689,53436.77187336
2024-09-09,22:16:02.000,253,11055949,4605,0,1725920161,13181.35571114999,35426.64550575,53436.75091200001
2024-09-09,22:16:03.000,253,11055918,3605,0,1725920162,13181.46349211,30814.794498029994,53436.72995064001
2024-09-09,22:16:04.000,253,11055919,4125,0,1725920163,13181.564536760001,32198.602159200003,53436.79283472
2024-09-09,22:16:05.000,253,11056019,3924,0,1725920164,13181.712735579997,30353.788445159997,53436.8207832
2024-09-09,22:16:06.000,253,11055896,3685,0,1725920165,13181.679054029992,31276.244646089996,53436.77886048001
2024-09-09,22:16:07.000,253,11055900,4045,0,1725920166,13181.672317719996,22052.577876299998,53436.9605256
2024-09-09,22:16:08.000,253,11056155,4004,0,1725920167,13181.699262959992,27125.723951220003,53436.8906544
2024-09-09,22:16:09.000,253,11055927,4365,0,1725920168,13181.712735579997,29892.859932720006,53436.8207832
2024-09-09,22:16:10.000,253,11055969,4485,0,1725920169,13181.726208200002,28509.369482399998,53436.84174456
2024-09-09,22:16:11.000,253,11055864,4045,0,1725920170,13181.813780229997,28509.277843710006,53436.86969304
2024-09-09,22:16:12.000,253,11056012,3924,0,1725920171,13181.780098679992,28970.31914223,53437.00244832
2024-09-09,22:16:13.000,253,11055834,3685,0,1725920172,13181.827252850002,26203.281848550003,53436.89764152001
2024-09-09,22:16:14.000,253,11055927,4325,0,1725920173,13181.854198089997,29892.59911491,53436.93257712
2024-09-09,22:16:15.000,253,11055974,3885,0,1725920174,13181.860934399992,28970.17815963,53436.953538480004
2024-09-09,22:16:16.000,253,11055981,4325,0,1725920175,13181.955242739998,22513.598027429995,53436.98847408
2024-09-09,22:16:17.000,253,11055994,4165,0,1725920176,13182.022605839993,25741.831700490002,53436.87668016001
2024-09-09,22:16:18.000,253,11056049,4405,0,1725920177,13182.076496319998,29431.15601598,53436.904628640004
2024-09-09,22:16:19.000,253,11055990,4004,0,1725920178,13182.130386799989,33120.487380599996,53436.855718800005
2024-09-09,22:16:20.000,253,11056039,4285,0,1725920179,13182.211222519989,29431.099622940004,53436.904628640004
2024-09-09,22:16:21.000,253,11055996,3845,0,1725920180,13182.29205823999,30814.59007326,53436.87668016001
2024-09-09,22:16:22.000,253,11056005,4245,0,1725920181,13182.366157649994,24358.221414960004,53436.86969304
2024-09-09,22:16:23.000,253,11055869,4085,0,1725920182,13182.45372967999,28970.093570070007,53436.88366728
2024-09-09,22:16:24.000,253,11056005,4165,0,1725920183,13182.527829089995,25280.642370240006,53436.84873168001
2024-09-09,22:16:25.000,253,11055895,4165,0,1725920184,13182.689500529996,24819.56582607,53437.03738392
2024-09-09,22:16:26.000,253,11055918,3804,0,1725920185,13182.824226730001,25280.70581241,53436.9605256
2024-09-09,22:16:27.000,253,11055968,3405,0,1725920186,13182.992634479997,31276.167105660003,53436.974499840006
2024-09-09,22:16:28.000,253,11055979,4165,0,1725920187,13183.039788649992,30814.991873670006,53436.93257712
2024-09-09,22:16:29.000,253,11055841,4125,0,1725920188,13183.194723779998,26664.583964880003,53437.05834528
2024-09-09,22:16:30.000,253,11055688,4045,0,1725920189,13183.282295809993,23897.46208164,53437.06533240001
2024-09-09,22:16:31.000,253,11055995,4045,0,1725920190,13183.349658909989,29431.586012910004,53437.05834528
2024-09-09,22:16:32.000,253,11055830,4045,0,1725920191,13183.201460089993,28509.390629789996,53436.99546120001
2024-09-09,22:16:33.000,253,11055985,4645,0,1725920192,13183.268823189988,26203.62725592,53437.05834528
2024-09-09,22:16:34.000,253,11055914,3725,0,1725920193,13183.255350569998,27125.91427773,53436.98148696
2024-09-09,22:16:35.000,253,11055990,4045,0,1725920194,13183.315977359998,28509.588005430007,53437.0303968
2024-09-09,22:16:36.000,253,11055948,3765,0,1725920195,13183.53827559,32660.200338990006,53437.06533240001
2024-09-09,22:16:37.000,253,11055921,4045,0,1725920196,13183.65279285999,30354.331228170005,53437.23302328001
2024-09-09,22:16:38.000,253,11055934,3845,0,1725920197,13183.67300178999,26664.978716159996,53437.19808768
2024-09-09,22:16:39.000,253,11055873,4245,0,1725920198,13183.6797381,28509.721938899995,53437.14917784
2024-09-09,22:16:40.000,253,11055952,3924,0,1725920199,13183.77404643999,27587.37852405,53437.18411344001
2024-09-09,22:16:41.000,253,11055989,4325,0,1725920200,13183.69994703,34505.211428669994,53437.18411344001
2024-09-09,22:16:42.000,253,11055921,4405,0,1725920201,13183.75383750999,28048.631296470005,53437.19808768
2024-09-09,22:16:43.000,253,11056022,3965,0,1725920202,13183.71341964999,27587.589997949995,53437.274946
2024-09-09,22:16:44.000,253,11055912,4165,0,1725920203,13183.77404643999,32199.42690741,53437.25398464001
2024-09-09,22:16:45.000,253,11055919,4485,0,1725920204,13183.72015596,28971.200283479993,53437.25398464001
2024-09-09,22:16:46.000,253,11055975,4365,0,1725920205,13183.74036489,30815.823671010003,53437.31686872
2024-09-09,22:16:47.000,253,11055869,4405,0,1725920206,13183.72015596,34505.352411269996,53437.40071416001
2024-09-09,22:16:48.000,253,11055878,3965,0,1725920207,13183.69321071999,29432.297975039997,53437.309881600006
2024-09-09,22:16:49.000,253,11055927,4125,0,1725920208,13183.71341964999,30815.929407960008,53437.33084296001
2024-09-09,22:16:50.000,253,11055904,3765,0,1725920209,13183.67300178999,34966.499446739996,53437.33084296001
2024-09-09,22:16:51.000,253,11055994,3725,0,1725920210,13183.65279285999,29432.319122429995,53437.30289448001
2024-09-09,22:16:52.000,253,11055845,4125,0,1725920211,13183.666265479995,26204.007908939995,53437.30289448001
2024-09-09,22:16:53.000,253,11055991,4325,0,1725920212,13183.63258392999,25281.453020190005,53437.428662640006
2024-09-09,22:16:54.000,253,11055903,4405,0,1725920213,13183.61237499999,27126.182144670005,53437.37975280001
2024-09-09,22:16:55.000,253,11056106,3804,0,1725920214,13183.49112141999,26665.26068136,53437.23302328001
2024-09-09,22:16:56.000,253,11056080,3645,0,1725920215,13183.457439869999,28048.652443860003,53437.28193312001
2024-09-09,22:16:57.000,253,11055806,4045,0,1725920216,13183.477648799999,28509.778331940004,53437.260971760006
2024-09-09,22:16:58.000,253,11055998,4045,0,1725920217,13183.457439869999,28970.96061306,53437.22603616
2024-09-09,22:16:59.000,253,11055893,4325,0,1725920218,13183.383340459994,31276.801527360003,53437.23302328001
2024-09-09,22:17:00.000,253,11055940,4004,0,1725920219,13183.289032119988,29893.155996179994,53437.19808768
2024-09-09,22:17:01.000,253,11056093,4445,0,1725920220,13183.241877949993,32660.320174199995,53437.08629376001
2024-09-09,22:17:02.000,253,11055947,4205,0,1725920221,13183.262086879993,28970.735040900006,53437.14917784
2024-09-09,22:17:03.000,253,11055950,3885,0,1725920222,13183.214932709998,32660.207388120005,53437.18411344001
2024-09-09,22:17:04.000,253,11056012,3845,0,1725920223,13183.093679129997,22975.449975900003,53437.1701392
2024-09-09,22:17:05.000,253,11056077,4405,0,1725920224,13183.120624369993,28048.419822569995,53437.15616496
2024-09-09,22:17:06.000,253,11055966,3804,0,1725920225,13183.100415439993,27126.07640772,53437.06533240001
2024-09-09,22:17:07.000,253,11056076,3885,0,1725920226,13183.039788649992,33121.460160539995,53437.121229360004
2024-09-09,22:17:08.000,253,11055952,4205,0,1725920227,13182.945480310002,31737.81462936,53437.10725512
2024-09-09,22:17:09.000,253,11055956,3845,0,1725920228,13182.898326139992,29893.254684,53437.05834528
2024-09-09,22:17:10.000,253,11056037,4125,0,1725920229,13182.851171969996,29893.353371820005,53436.98847408
2024-09-09,22:17:11.000,253,11056014,3485,0,1725920230,13182.689500529996,28509.750135420007,53436.91860288001
2024-09-09,22:17:12.000,253,11056003,4085,0,1725920231,13182.649082669996,27587.441966219994,53436.84174456
2024-09-09,22:17:13.000,253,11055971,4205,0,1725920232,13182.507620159995,28971.11569392,53436.84174456
2024-09-09,22:17:14.000,253,11056021,4485,0,1725920233,13182.48067492,31738.160036729998,53436.757899120006
2024-09-09,22:17:15.000,253,11055968,4165,0,1725920234,13182.406575509995,27126.372471180002,53436.76488624
2024-09-09,22:17:16.000,253,11055919,4325,0,1725920235,13182.305530859994,33583.04424207,53436.8207832
2024-09-09,22:17:17.000,253,11055978,3565,0,1725920236,13182.278585619999,30815.964653610004,53436.83475744
2024-09-09,22:17:18.000,253,11055991,4205,0,1725920237,13182.265112999994,26204.141842409997,53436.70898928001
2024-09-09,22:17:19.000,253,11055983,4285,0,1725920238,13182.150595729989,34044.31111275,53436.75091200001
2024-09-09,22:17:20.000,253,11055983,4285,0,1725920239,13182.103441559993,29432.516498070006,53436.79982184001
2024-09-09,22:17:21.000,253,11056033,4365,0,1725920240,13182.009133219988,32199.631332179997,53436.65309232
2024-09-09,22:17:22.000,253,11056057,4205,0,1725920241,13181.961979049993,29432.516498070006,53436.67405368
2024-09-09,22:17:23.000,253,11055897,4285,0,1725920242,13181.887879640002,31277.287917330003,53436.79283472
2024-09-09,22:17:24.000,253,11056013,4445,0,1725920243,13181.786834990002,28971.404708250004,53436.66007944001
2024-09-09,22:17:25.000,253,11055996,4085,0,1725920244,13181.638636169992,31277.31611385,53436.69501504
2024-09-09,22:17:26.000,253,11055958,3965,0,1725920245,13181.557800449991,27587.85081576,53436.688027920005
2024-09-09,22:17:27.000,253,11055978,4045,0,1725920246,13181.450019489996,31277.266769940004,53436.55527264
2024-09-09,22:17:28.000,253,11056001,4445,0,1725920247,13181.308556979995,25743.015954329996,53436.41553024001
2024-09-09,22:17:29.000,253,11055848,3765,0,1725920248,13181.22098495,25743.11464215,53436.40854312
2024-09-09,22:17:30.000,253,11056030,4004,0,1725920249,13181.146885539994,31277.210376899995,53436.54828552
2024-09-09,22:17:31.000,253,11055976,3804,0,1725920250,13180.857224209998,28510.215377999994,53436.15700680001
2024-09-09,22:17:32.000,253,11056106,3804,0,1725920251,13180.722498009993,30354.85286379,53436.471427200006
2024-09-09,22:17:33.000,253,11055906,3924,0,1725920252,13180.621453359992,34044.536684909996,53436.38059464
2024-09-09,22:17:34.000,253,11056023,4004,0,1725920253,13180.520408709992,25281.890066249995,53436.20591664001
2024-09-09,22:17:35.000,253,11056005,4205,0,1725920254,13180.378946199991,31738.519542359994,53436.17796816001
2024-09-09,22:17:36.000,253,11055875,4085,0,1725920255,13180.291374169996,31277.351359499997,53436.115084080004
2024-09-09,22:17:37.000,253,11055967,4085,0,1725920256,13180.210538449996,29432.706824580004,53436.10110984
2024-09-09,22:17:38.000,253,11055921,4485,0,1725920257,13180.12296642,33583.36145292,53435.94040608001
2024-09-09,22:17:39.000,253,11055986,3885,0,1725920258,13180.06233963,30816.295962720003,53435.96136744001
2024-09-09,22:17:40.000,253,11056058,3804,0,1725920259,13179.95455866999,29893.910253089998,53435.92643184
2024-09-09,22:17:41.000,253,11055973,4165,0,1725920260,13179.880459259999,33583.298010750004,53435.79367656001
2024-09-09,22:17:42.000,253,11055937,4165,0,1725920261,13179.826568779994,27587.85081576,53435.898483360004
2024-09-09,22:17:43.000,253,11055922,3885,0,1725920262,13179.752469369989,29432.60108763,53435.75874096
2024-09-09,22:17:44.000,253,11055944,3685,0,1725920263,13179.705315199993,28971.207332610007,53435.7377796
2024-09-09,22:17:45.000,253,11056088,3645,0,1725920264,13179.611006859988,33121.80556791001,53435.751753840006
2024-09-09,22:17:46.000,253,11055938,4165,0,1725920265,13179.563852689993,29893.445010509997,53435.71681824
2024-09-09,22:17:47.000,253,11055887,4365,0,1725920266,13179.469544350002,28970.988809579998,53435.70983112
2024-09-09,22:17:48.000,253,11055812,4165,0,1725920267,13179.402181249992,28509.764233680005,53435.66092128
2024-09-09,22:17:49.000,253,11055821,4325,0,1725920268,13179.334818149997,33582.35342733,53435.65393416001
2024-09-09,22:17:50.000,253,11055862,3845,0,1725920269,13179.06536575,32659.861980750007,53435.60502432001
2024-09-09,22:17:51.000,253,11055906,4004,0,1725920270,13179.03842050999,33582.29703428999,53435.66092128
2024-09-09,22:17:52.000,253,11056172,3804,0,1725920271,13178.849803829995,26664.591014010002,53435.60502432001
2024-09-09,22:17:53.000,253,11056009,4365,0,1725920272,13178.728550249994,31737.51151677,53435.55611448001
2024-09-09,22:17:54.000,253,11055928,3765,0,1725920273,13178.587087739994,28048.074415199997,53435.48624328001
2024-09-09,22:17:55.000,253,11055965,4205,0,1725920274,13178.472570469989,29431.889125500005,53435.47925616
2024-09-09,22:17:56.000,253,11055774,3885,0,1725920275,13178.452361539988,31276.3644813,53435.47226904
2024-09-09,22:17:57.000,253,11055885,4165,0,1725920276,13178.358053199998,31276.392677819997,53435.40938496001
2024-09-09,22:17:58.000,253,11055897,4125,0,1725920277,13178.223326999992,28970.48832135,53435.2137456
2024-09-09,22:17:59.000,253,11056052,3885,0,1725920278,13177.771994229995,28048.20129954,53434.8993252
2024-09-09,22:18:00.000,253,11055999,4405,0,1725920279,13177.590113859995,25742.282844810004,53434.86438960001
2024-09-09,22:18:01.000,253,11056014,3924,0,1725920280,13177.926929360001,28509.207352409998,53434.93426080001
2024-09-09,22:18:02.000,253,11055954,4004,0,1725920281,13178.452361539988,25741.84579875,53435.01810624
2024-09-09,22:18:03.000,253,11056004,3804,0,1725920282,13178.647714529994,31275.948582629993,53435.19278424
2024-09-09,22:18:04.000,253,11055926,3804,0,1725920283,13178.69486869999,30353.612216909998,53435.06701608
2024-09-09,22:18:05.000,253,11055946,3885,0,1725920284,13178.63424190999,33581.76834954,53435.13688728
2024-09-09,22:18:06.000,253,11056065,4325,0,1725920285,13178.580351429999,32659.206411659994,53435.15784864
2024-09-09,22:18:07.000,253,11055992,3845,0,1725920286,13178.580351429999,30353.41484127,53435.22073272001
2024-09-09,22:18:08.000,253,11055796,3845,0,1725920287,13178.479306779998,34503.88619223,53435.24169408001
2024-09-09,22:18:09.000,253,11056035,4565,0,1725920288,13178.425416299993,28508.53768506,53435.15086152001
2024-09-09,22:18:10.000,253,11056048,3845,0,1725920289,13178.277217479997,30814.308108059995,53435.16483576
2024-09-09,22:18:11.000,253,11056045,4205,0,1725920290,13178.122282349992,30814.322206319994,53435.080990320006
2024-09-09,22:18:12.000,253,11055993,4325,0,1725920291,13178.007765080001,29891.922398430004,53435.0390676
2024-09-09,22:18:13.000,253,11056158,3965,0,1725920292,13177.83935732999,28047.143930039994,53435.00413200001
2024-09-09,22:18:14.000,253,11056003,3565,0,1725920293,13177.792203159996,32659.14296949,53435.09496456
2024-09-09,22:18:15.000,253,11055943,4285,0,1725920294,13177.72484006,31736.510540310002,53434.90631232001
2024-09-09,22:18:16.000,253,11056038,3965,0,1725920295,13177.650740649995,31275.278915279996,53434.829454
2024-09-09,22:18:17.000,253,11055988,3965,0,1725920296,13177.58337755,26663.463153210003,53434.794518400005
2024-09-09,22:18:18.000,253,11055997,4245,0,1725920297,13177.59685016999,34964.65962381,53434.87137672
2024-09-09,22:18:19.000,253,11055998,3725,0,1725920298,13177.57664123999,25741.04219793,53434.794518400005
2024-09-09,22:18:20.000,253,11055859,4325,0,1725920299,13177.49580551999,31736.20742772,53434.87137672
2024-09-09,22:18:21.000,253,11056026,3485,0,1725920300,13177.51601444999,26202.04120167,53434.75259568
2024-09-09,22:18:22.000,253,11056019,4085,0,1725920301,13177.529487069995,28968.958660139993,53434.829454
2024-09-09,22:18:23.000,253,11055983,4325,0,1725920302,13177.52275076,27124.222486529994,53434.82246688
2024-09-09,22:18:24.000,253,11056019,4405,0,1725920303,13177.549695999995,32196.88922061,53434.82246688
2024-09-09,22:18:25.000,253,11055958,3325,0,1725920304,13177.549695999995,28507.346382090007,53434.81547976001
2024-09-09,22:18:26.000,253,11056023,4125,0,1725920305,13177.529487069995,27123.84183351,53434.745608560006
2024-09-09,22:18:27.000,253,11055979,4565,0,1725920306,13177.462123969999,28046.051314890006,53434.69669872001
2024-09-09,22:18:28.000,253,11055893,4285,0,1725920307,13177.401497179999,31274.179250999994,53434.73862144001
2024-09-09,22:18:29.000,253,11056000,4245,0,1725920308,13177.334134079989,29429.38668435,53434.75259568
2024-09-09,22:18:30.000,253,11056044,3924,0,1725920309,13177.273507289989,27584.749198560006,53434.82246688
2024-09-09,22:18:31.000,253,11055995,4405,0,1725920310,13177.246562049993,32196.367584990003,53434.70368584
2024-09-09,22:18:32.000,253,11055903,4405,0,1725920311,13177.105099539993,31274.017121009994,53434.68272448
2024-09-09,22:18:33.000,253,11056171,4445,0,1725920312,13177.071417990002,30351.645509640002,53434.71766008001
2024-09-09,22:18:34.000,253,11056016,3965,0,1725920313,13177.017527509997,28045.769349690003,53434.63381464
2024-09-09,22:18:35.000,253,11055966,3845,0,1725920314,13176.936691789997,30351.708951809997,53434.675737360005
2024-09-09,22:18:36.000,253,11056104,4004,0,1725920315,13176.828910830001,28968.169157580007,53434.61984040001
2024-09-09,22:18:37.000,253,11056000,3965,0,1725920316,13176.741338799991,30351.765344850006,53434.556956320004
2024-09-09,22:18:38.000,253,11055949,4565,0,1725920317,13176.471886399995,31274.27793882,53434.626827520005
2024-09-09,22:18:39.000,253,11055951,4165,0,1725920318,13176.370841749995,34041.04736556001,53434.57093056001
2024-09-09,22:18:40.000,253,11055998,3924,0,1725920319,13176.27653340999,26201.110716509997,53434.5150336
2024-09-09,22:18:41.000,253,11055995,3965,0,1725920320,13176.31695126999,26200.962684779995,53434.508046480005
2024-09-09,22:18:42.000,253,11056050,4004,0,1725920321,13176.29674233999,27584.255759460008,53434.50105936001
2024-09-09,22:18:43.000,253,11056011,4245,0,1725920322,13176.209170309994,31734.44514522,53434.48009800001
2024-09-09,22:18:44.000,253,11056046,3565,0,1725920323,13176.148543519994,31273.206471059995,53434.42420104
2024-09-09,22:18:45.000,253,11055970,3725,0,1725920324,13176.007081009993,30811.84796169,53434.43817528
2024-09-09,22:18:46.000,253,11055993,4365,0,1725920325,13175.906036359993,28967.10473895,53434.410226800006
2024-09-09,22:18:47.000,253,11055972,4085,0,1725920326,13175.757837539997,36806.66778411,53434.38227832001
2024-09-09,22:18:48.000,253,11055923,4525,0,1725920327,13175.569220860001,30811.580094749996,53434.389265440004
2024-09-09,22:18:49.000,253,11055978,4165,0,1725920328,13175.21893273999,28505.732131319994,53434.30542
2024-09-09,22:18:50.000,253,11056034,3605,0,1725920329,13175.131360709995,34961.868168329995,53434.242535920006
2024-09-09,22:18:51.000,253,11055986,3804,0,1725920330,13175.13809701999,28044.289032390006,53434.22856168
2024-09-09,22:18:52.000,253,11055938,3924,0,1725920331,13175.232405359995,30350.038308000003,53434.25651016
2024-09-09,22:18:53.000,253,11055921,4045,0,1725920332,13175.16504226,28966.618348980002,53434.25651016
2024-09-09,22:18:54.000,253,11055924,3924,0,1725920333,13174.99663450999,30811.262883899995,53434.22856168
2024-09-09,22:18:55.000,253,11055949,4325,0,1725920334,13174.888853549994,31272.52975458,53434.14471624001
2024-09-09,22:18:56.000,253,11055991,4565,0,1725920335,13174.781072589998,30811.502554320003,53434.06785792001
2024-09-09,22:18:57.000,253,11056008,3804,0,1725920336,13174.693500560003,33578.62443756001,53434.053883680004
2024-09-09,22:18:58.000,253,11055974,3885,0,1725920337,13174.612664840002,28967.069493300005,53434.06785792001
2024-09-09,22:18:59.000,253,11055915,4004,0,1725920338,13174.498147569997,32656.379710530004,53434.14471624001
2024-09-09,22:19:00.000,253,11055955,4325,0,1725920339,13174.403839229992,23894.423906609998,53434.074845040006
2024-09-09,22:19:01.000,253,11056000,4045,0,1725920340,13174.356685059996,28506.14098086,53434.03292232
2024-09-09,22:19:02.000,253,11055997,4325,0,1725920341,13174.221958859991,28045.00804365,53434.018948079996
2024-09-09,22:19:03.000,253,11056015,4325,0,1725920342,13174.08049634999,29889.701922480002,53434.01196096
2024-09-09,22:19:04.000,253,11056003,4405,0,1725920343,13173.98618801,28045.191321029997,53434.09580640001
2024-09-09,22:19:05.000,253,11055892,3924,0,1725920344,13173.912088599995,25739.364504990008,53434.15170336
2024-09-09,22:19:06.000,253,11056040,3645,0,1725920345,13173.86493443,30350.982891420004,53434.018948079996
2024-09-09,22:19:07.000,253,11056045,4125,0,1725920346,13173.82451657,25739.568929760004,53434.074845040006
2024-09-09,22:19:08.000,253,11055922,3765,0,1725920347,13173.804307639999,27122.981839650005,53434.19362608001
2024-09-09,22:19:09.000,253,11055862,4045,0,1725920348,13173.736944539989,31734.910387800002,53434.15170336
2024-09-09,22:19:10.000,253,11056011,4485,0,1725920349,13173.507909999993,26662.0744746,53434.14471624001
2024-09-09,22:19:11.000,253,11055790,4045,0,1725920350,13173.413601660002,29429.182259580004,53433.94907688001
2024-09-09,22:19:12.000,253,11055781,4285,0,1725920351,13173.245193909992,26662.53266805,53434.130742
2024-09-09,22:19:13.000,253,11056015,4365,0,1725920352,13173.177830809997,28968.486368430007,53434.018948079996
2024-09-09,22:19:14.000,253,11055999,4285,0,1725920353,13173.157621879996,31274.404823160003,53433.99798672001
2024-09-09,22:19:15.000,253,11055953,4445,0,1725920354,13173.056577229996,33119.33837241,53433.93510264
2024-09-09,22:19:16.000,253,11055956,3804,0,1725920355,13173.043104609991,31735.953659039995,53433.89317992
2024-09-09,22:19:17.000,253,11055905,4325,0,1725920356,13173.070049850001,28969.134888390006,53433.94907688001
2024-09-09,22:19:18.000,253,11055969,4485,0,1725920357,13173.265402839992,29891.464204980002,53433.92811552001
2024-09-09,22:19:19.000,253,11055980,3845,0,1725920358,13173.326029629992,31736.20742772,53433.94907688001
2024-09-09,22:19:20.000,253,11056024,3804,0,1725920359,13173.400129039997,32197.460200140005,53433.9909996
2024-09-09,22:19:21.000,253,11055935,4285,0,1725920360,13173.420337969997,29430.458152110004,53434.018948079996
2024-09-09,22:19:22.000,253,11055824,4004,0,1725920361,13173.460755829998,31274.89826226,53434.004973840005
2024-09-09,22:19:23.000,253,11055999,4445,0,1725920362,13173.501173689998,25279.75417986,53433.97003824
2024-09-09,22:19:24.000,253,11055912,3924,0,1725920363,13173.561800479998,27585.524602859994,53433.94907688001
2024-09-09,22:19:25.000,253,11055935,4325,0,1725920364,13173.528118929993,25740.971706630007,53434.01196096
2024-09-09,22:19:26.000,253,11056134,3924,0,1725920365,13173.514646309988,27585.46116069,53434.053883680004
2024-09-09,22:19:27.000,253,11055708,3885,0,1725920366,13173.608954649993,28046.572950510003,53433.91414128
2024-09-09,22:19:28.000,253,11055944,3685,0,1725920367,13173.528118929993,31735.72808688,53434.074845040006
2024-09-09,22:19:29.000,253,11056052,3765,0,1725920368,13173.629163579993,28046.227543140005,53433.96305112
2024-09-09,22:19:30.000,253,11056038,3924,0,1725920369,13173.622427269998,32196.70594323,53433.907154160006
2024-09-09,22:19:31.000,253,11055924,3845,0,1725920370,13173.676317749989,28046.023118369994,53433.98401248
2024-09-09,22:19:32.000,253,11055977,4285,0,1725920371,13173.750417159994,24817.782396180002,53433.96305112
2024-09-09,22:19:33.000,253,11055976,3845,0,1725920372,13173.85819811999,34041.15310251,53433.9909996
2024-09-09,22:19:34.000,253,11055945,4445,0,1725920373,13173.912088599995,29429.52766695,53433.956064000005
2024-09-09,22:19:35.000,253,11055991,4325,0,1725920374,13173.99966062999,29890.709948069998,53434.03990944
2024-09-09,22:19:36.000,253,11056062,4004,0,1725920375,13174.114177899995,30813.15205074,53434.0608708
2024-09-09,22:19:37.000,253,11055981,4405,0,1725920376,13174.242167789991,32196.72004149,53434.053883680004
2024-09-09,22:19:38.000,253,11055908,3885,0,1725920377,13174.309530890001,31274.44006881,53434.10978064
2024-09-09,22:19:39.000,253,11055984,3965,0,1725920378,13174.403839229992,29890.984864140002,53434.11676776001
2024-09-09,22:19:40.000,253,11055948,3725,0,1725920379,13174.531829120002,31735.74923427,53434.09580640001
2024-09-09,22:19:41.000,253,11055972,3965,0,1725920380,13174.572246980002,28968.697842330002,53434.26349728001
2024-09-09,22:19:42.000,253,11055990,3685,0,1725920381,13174.605928529993,33119.17624242,53434.26349728001
2024-09-09,22:19:43.000,253,11055940,4125,0,1725920382,13174.700236869998,32658.141993030004,53434.33336848001
2024-09-09,22:19:44.000,253,11055912,4205,0,1725920383,13174.720445799998,24818.226491370006,53434.29843288
2024-09-09,22:19:45.000,253,11055932,4004,0,1725920384,13174.727182109993,26201.766285599995,53434.36131696001
2024-09-09,22:19:46.000,253,11055944,3845,0,1725920385,13174.693500560003,28507.57900338,53434.36131696001
2024-09-09,22:19:47.000,253,11055974,3685,0,1725920386,13174.693500560003,31274.623346189997,53434.32638136
2024-09-09,22:19:48.000,253,11055912,3685,0,1725920387,13174.693500560003,31735.74218514,53434.3752912
2024-09-09,22:19:49.000,253,11055979,4004,0,1725920388,13174.727182109993,33580.45721136,53434.38227832001
2024-09-09,22:19:50.000,253,11055946,3725,0,1725920389,13174.686764249993,34502.88521577,53434.41721392
2024-09-09,22:19:51.000,253,11056098,3804,0,1725920390,13174.733918419988,28507.719985980002,53434.43817528
2024-09-09,22:19:52.000,253,11056066,3685,0,1725920391,13174.794545209988,32197.220529719998,53434.49407224
2024-09-09,22:19:53.000,253,11055908,3885,0,1725920392,13174.787808899993,25279.775327249998,53434.48009800001
2024-09-09,22:19:54.000,253,11055973,4125,0,1725920393,13174.747391039993,31736.334312060004,53434.50105936001
2024-09-09,22:19:55.000,253,11056008,3924,0,1725920394,13174.686764249993,30352.93550043,53434.54996920001
2024-09-09,22:19:56.000,253,11055944,3845,0,1725920395,13174.713709489988,28969.564885319996,53434.59887904001
2024-09-09,22:19:57.000,253,11056003,4485,0,1725920396,13174.767599969993,25741.415801819996,53434.61285328
2024-09-09,22:19:58.000,253,11055987,4125,0,1725920397,13174.821490449998,28047.327207420007,53434.59887904001
2024-09-09,22:19:59.000,253,11055904,3924,0,1725920398,13174.936007719989,32659.1218221,53434.64080176
2024-09-09,22:20:00.000,253,11056038,4125,0,1725920399,13175.030316059994,27586.342301940007,53434.66176312
2024-09-09,22:20:01.000,253,11055917,4125,0,1725920400,13175.1246244,30353.457136049998,53434.61285328
2024-09-09,22:20:02.000,253,11055947,4405,0,1725920401,13175.131360709995,29431.050279029994,53434.69669872001
2024-09-09,22:20:03.000,253,11055941,3245,0,1725920402,13175.1246244,28047.517533930004,53434.70368584
2024-09-09,22:20:04.000,253,11055925,4405,0,1725920403,13175.21893273999,31275.821698290005,53434.843428240005
2024-09-09,22:20:05.000,253,11055971,3685,0,1725920404,13175.16504226,28969.83275226,53434.892338080004
2024-09-09,22:20:06.000,253,11055983,4165,0,1725920405,13175.11788808999,31736.834800290002,53434.829454
2024-09-09,22:20:07.000,253,11056199,4485,0,1725920406,13175.11788808999,28969.811604870003,53434.88535096001
2024-09-09,22:20:08.000,253,11055738,3924,0,1725920407,13175.212196429995,26664.196262729994,53434.892338080004
2024-09-09,22:20:09.000,253,11055630,3845,0,1725920408,13175.212196429995,30814.498434570007,53434.85740248
2024-09-09,22:20:10.000,253,11055957,3405,0,1725920409,13175.15830594999,30353.005991729995,53434.87836384
2024-09-09,22:20:11.000,253,11055855,4405,0,1725920410,13175.03705236999,30353.034188250007,53434.962209280005
2024-09-09,22:20:12.000,253,11056013,4245,0,1725920411,13175.191987499995,33120.184268009994,53434.86438960001
2024-09-09,22:20:13.000,253,11055947,4165,0,1725920412,13175.232405359995,28047.24966699,53434.85740248
2024-09-09,22:20:14.000,253,11055976,3924,0,1725920413,13175.20546012,22974.463097700005,53434.81547976001
2024-09-09,22:20:15.000,253,11055985,4165,0,1725920414,13175.15830594999,30814.138928939996,53434.86438960001
2024-09-09,22:20:16.000,253,11056050,3605,0,1725920415,13175.23914166999,29891.999938859997,53434.92028656
2024-09-09,22:20:17.000,253,11055953,4365,0,1725920416,13175.333450009995,30353.161072589995,53434.85740248
2024-09-09,22:20:18.000,253,11055986,3685,0,1725920417,13175.34018631999,27586.151975429995,53434.81547976001
2024-09-09,22:20:19.000,253,11055960,3965,0,1725920418,13175.481648829991,30814.364501100004,53434.87137672
2024-09-09,22:20:20.000,253,11055894,3885,0,1725920419,13175.549011930001,32198.038228799996,53434.90631232001
2024-09-09,22:20:21.000,253,11055928,4004,0,1725920420,13175.798255399997,29892.098626680003,53434.941247920004
2024-09-09,22:20:22.000,253,11055927,4325,0,1725920421,13175.973399459988,27586.285908899998,53434.98317064001
2024-09-09,22:20:23.000,253,11056002,3725,0,1725920422,13176.141807209999,29430.859952519997,53435.19278424
2024-09-09,22:20:24.000,253,11056096,2844,0,1725920423,13176.155279829989,26203.126767690002,53435.07400320001
2024-09-09,22:20:25.000,253,11056007,4485,0,1725920424,13176.182225069999,25280.8679424,53435.03208048001
2024-09-09,22:20:26.000,253,11056017,4565,0,1725920425,13176.28326972,26203.211357249995,53434.92727368
2024-09-09,22:20:27.000,253,11056180,4085,0,1725920426,13176.21590661999,27586.786397129996,53434.843428240005
2024-09-09,22:20:28.000,253,11056026,3045,0,1725920427,13176.162016139999,28970.368486139996,53435.04605472
2024-09-09,22:20:29.000,253,11056049,4325,0,1725920428,13176.135070899989,30353.950575149996,53434.90631232001
2024-09-09,22:20:30.000,253,11055973,4365,0,1725920429,13176.188961379994,31276.3644813,53434.83644112001
2024-09-09,22:20:31.000,253,11055983,4325,0,1725920430,13176.48535902,23897.391590340005,53434.913299440006
2024-09-09,22:20:32.000,253,11055887,4205,0,1725920431,13176.822174519992,32659.77034206,53435.07400320001
2024-09-09,22:20:33.000,253,11055969,4285,0,1725920432,13176.983845959992,29892.662557079995,53435.060028960004
2024-09-09,22:20:34.000,253,11055919,4085,0,1725920433,13177.125308469993,31737.525615029997,53435.297591040005
2024-09-09,22:20:35.000,253,11056077,4485,0,1725920434,13177.125308469993,24819.72795606,53435.19278424
2024-09-09,22:20:36.000,253,11055764,4085,0,1725920435,13177.017527509997,32198.8136331,53435.32553952
2024-09-09,22:20:37.000,253,11056085,4125,0,1725920436,13176.869328690002,26203.718894610007,53435.12291304001
2024-09-09,22:20:38.000,253,11056010,3845,0,1725920437,13176.775020349996,35888.18024337001,53435.16483576
2024-09-09,22:20:39.000,253,11056007,4004,0,1725920438,13176.869328690002,34965.99895851,53435.06701608
2024-09-09,22:20:40.000,253,11056004,3645,0,1725920439,13176.936691789997,29431.734044640005,53435.1438744
2024-09-09,22:20:41.000,253,11055973,4205,0,1725920440,13176.963637029992,28048.130808240006,53435.16483576
2024-09-09,22:20:42.000,253,11055992,3845,0,1725920441,13177.118572159998,28509.306040230003,53435.1438744
2024-09-09,22:20:43.000,253,11056040,3804,0,1725920442,13177.313925149989,29892.78944142,53435.24169408001
2024-09-09,22:20:44.000,253,11056024,3685,0,1725920443,13177.388024559994,29431.656504209997,53435.23470696
2024-09-09,22:20:45.000,253,11055928,3924,0,1725920444,13177.51601444999,31737.737088930007,53435.24169408001
2024-09-09,22:20:46.000,253,11055999,3965,0,1725920445,13177.630531719995,28509.51751413,53435.276629680004
2024-09-09,22:20:47.000,253,11055952,3965,0,1725920446,13177.6844222,26203.62725592,53435.24169408001
2024-09-09,22:20:48.000,253,11056119,4325,0,1725920447,13177.79893946999,32199.018057869995,53435.29060392001
2024-09-09,22:20:49.000,253,11055924,3965,0,1725920448,13177.84609364,34043.97980364,53435.2836168
2024-09-09,22:20:50.000,253,11056043,4245,0,1725920449,13178.108809730002,30815.936457090007,53435.276629680004
2024-09-09,22:20:51.000,253,11055950,3685,0,1725920450,13178.135754969997,26204.029056330008,53435.22073272001
2024-09-09,22:20:52.000,253,11056120,4085,0,1725920451,13178.048182940001,30816.105636210006,53435.248681200006
2024-09-09,22:20:53.000,253,11055957,4285,0,1725920452,13178.236799619997,25743.107593020002,53435.080990320006
2024-09-09,22:20:54.000,253,11055817,4165,0,1725920453,13178.445625229993,31738.639377569998,53435.19977136001
2024-09-09,22:20:55.000,253,11056047,4325,0,1725920454,13178.398471059998,34966.816657589996,53435.227719840004
2024-09-09,22:20:56.000,253,11055786,4004,0,1725920455,13178.533197259989,30354.88106031,53435.4233592
2024-09-09,22:20:57.000,253,11056026,3924,0,1725920456,13178.63424190999,26665.71887481,53435.416372080006
2024-09-09,22:20:58.000,253,11056102,3965,0,1725920457,13178.580351429999,28509.926363670005,53435.276629680004
2024-09-09,22:20:59.000,253,11056066,3685,0,1725920458,13178.661187149999,32660.496402449993,53435.36047512
2024-09-09,22:21:00.000,253,11055996,3605,0,1725920459,13178.789177039995,29432.474203289996,53435.38842360001
2024-09-09,22:21:01.000,253,11055914,3685,0,1725920460,13178.63424190999,31276.942509960005,53435.40938496001
2024-09-09,22:21:02.000,253,11055900,3725,0,1725920461,13178.72181394,33121.70688009,53435.50720464001
2024-09-09,22:21:03.000,253,11055994,3685,0,1725920462,13178.80264966,30815.71088493,53435.4233592
2024-09-09,22:21:04.000,253,11055898,3605,0,1725920463,13178.89695799999,39578.075538389996,53435.45130768
2024-09-09,22:21:05.000,253,11056040,3924,0,1725920464,13179.00473896,24820.305984720006,53435.444320560004
2024-09-09,22:21:06.000,253,11055851,4125,0,1725920465,13179.04515682,33121.305079679994,53435.395410720004
2024-09-09,22:21:07.000,253,11055680,3725,0,1725920466,13179.112519919996,28971.200283479993,53435.444320560004
2024-09-09,22:21:08.000,253,11056062,3965,0,1725920467,13179.112519919996,28048.34228214,53435.47925616
2024-09-09,22:21:09.000,253,11056052,3965,0,1725920468,13179.146201470001,34043.965705380004,53435.563101600004
2024-09-09,22:21:10.000,253,11055866,3924,0,1725920469,13179.193355639996,27587.829668370003,53435.47226904
2024-09-09,22:21:11.000,253,11055950,3125,0,1725920470,13179.375236009997,29893.501403550006,53435.43733344001
2024-09-09,22:21:12.000,253,11055967,4365,0,1725920471,13179.381972319992,25281.608101050006,53435.50720464001
2024-09-09,22:21:13.000,253,11056033,4285,0,1725920472,13179.570588999988,21592.100508179996,53435.4932304
2024-09-09,22:21:14.000,253,11055940,3924,0,1725920473,13179.597534239998,30354.655488150005,53435.528166
2024-09-09,22:21:15.000,253,11056021,4485,0,1725920474,13179.644688409993,27126.316078140007,53435.47226904
2024-09-09,22:21:16.000,253,11055975,4325,0,1725920475,13179.705315199993,28970.95356393,53435.4932304
2024-09-09,22:21:17.000,253,11055965,3325,0,1725920476,13179.759205679999,30354.507456420004,53435.55611448001
2024-09-09,22:21:18.000,253,11056014,3804,0,1725920477,13179.866986639994,26664.823635299996,53435.59105008
2024-09-09,22:21:19.000,253,11056008,3565,0,1725920478,13179.860250329999,30815.478263640005,53435.514191760005
2024-09-09,22:21:20.000,253,11055969,3325,0,1725920479,13179.94108605,31737.63840111,53435.57707584001
2024-09-09,22:21:21.000,253,11055914,3685,0,1725920480,13180.01518545999,33582.26178864,53435.63995992
2024-09-09,22:21:22.000,253,11055975,4325,0,1725920481,13180.05560331999,29431.48027596,53435.62598568001
2024-09-09,22:21:23.000,253,11055994,3685,0,1725920482,13180.06233963,27125.470182539997,53435.59105008
2024-09-09,22:21:24.000,253,11055945,4165,0,1725920483,13180.11623010999,29892.549771000005,53435.55611448001
2024-09-09,22:21:25.000,253,11056005,4045,0,1725920484,13180.11623010999,31736.954635500006,53435.60502432001
2024-09-09,22:21:26.000,253,11055969,4325,0,1725920485,13180.22401107,28047.503435670005,53435.584062960006
2024-09-09,22:21:27.000,253,11055908,3845,0,1725920486,13180.23748368999,31275.680715690003,53435.55611448001
2024-09-09,22:21:28.000,253,11055954,3804,0,1725920487,13180.250956309996,34503.88619223,53435.52117888
2024-09-09,22:21:29.000,253,11055949,4245,0,1725920488,13180.22401107,26202.626279460004,53435.55611448001
2024-09-09,22:21:30.000,253,11055969,4605,0,1725920489,13180.25769261999,28969.564885319996,53435.50720464001
2024-09-09,22:21:31.000,253,11055972,3725,0,1725920490,13180.250956309996,27124.758220410004,53435.47925616
2024-09-09,22:21:32.000,253,11055975,4405,0,1725920491,13180.230747379996,30352.921402170003,53435.47925616
2024-09-09,22:21:33.000,253,11056084,3885,0,1725920492,13180.26442893,28969.402755329997,53435.563101600004
2024-09-09,22:21:34.000,253,11056022,3765,0,1725920493,13180.24422,23435.34226623,53435.465281920006
2024-09-09,22:21:35.000,253,11055964,3885,0,1725920494,13180.170120589995,29430.486348630002,53435.563101600004
2024-09-09,22:21:36.000,253,11055978,3924,0,1725920495,13180.028658079995,25279.958604629996,53435.40938496001
2024-09-09,22:21:37.000,253,11055940,3845,0,1725920496,13179.887195569994,30814.012044600007,53435.43733344001
2024-09-09,22:21:38.000,253,11055992,3685,0,1725920497,13179.83330508999,28969.38160794,53435.40938496001
2024-09-09,22:21:39.000,253,11056017,4325,0,1725920498,13179.799623539999,26663.357416259998,53435.45130768
2024-09-09,22:21:40.000,253,11055952,3125,0,1725920499,13179.92087712,28046.847866580007,53435.444320560004
2024-09-09,22:21:41.000,253,11055974,3565,0,1725920500,13179.83330508999,28969.20537969,53435.45829480001
2024-09-09,22:21:42.000,253,11055990,4085,0,1725920501,13179.83330508999,29891.605187580004,53435.47226904
2024-09-09,22:21:43.000,253,11055981,4685,0,1725920502,13179.738996749998,26663.399711039994,53435.48624328001
2024-09-09,22:21:44.000,253,11055883,4445,0,1725920503,13179.671633649989,25741.21842618,53435.465281920006
2024-09-09,22:21:45.000,253,11055853,4325,0,1725920504,13179.617743169998,28508.2416216,53435.57008872
2024-09-09,22:21:46.000,253,11055979,3804,0,1725920505,13179.503225899993,28047.348354810005,53435.54912736
2024-09-09,22:21:47.000,253,11055892,4004,0,1725920506,13179.395444939997,30353.182219979994,53435.36746224001
2024-09-09,22:21:48.000,253,11055940,3605,0,1725920507,13179.206828260001,32659.29100122,53435.563101600004
2024-09-09,22:21:49.000,253,11055973,3365,0,1725920508,13179.12599254,28508.812601130005,53435.4233592
2024-09-09,22:21:50.000,253,11055931,3924,0,1725920509,13178.89695799999,28970.220454409995,53435.32553952
2024-09-09,22:21:51.000,253,11055918,3165,0,1725920510,13178.81612227999,26664.43593315,53435.36047512
2024-09-09,22:21:52.000,253,11055927,4245,0,1725920511,13178.7622318,32198.750190930004,53435.26964256001
2024-09-09,22:21:53.000,253,11056028,4085,0,1725920512,13178.7622318,30354.098606879998,53435.19977136001
2024-09-09,22:21:54.000,253,11055965,4445,0,1725920513,13178.72181394,25281.20630064,53435.32553952
2024-09-09,22:21:55.000,253,11055925,4645,0,1725920514,13178.647714529994,31737.899218920007,53435.33252664
2024-09-09,22:21:56.000,253,11055879,4325,0,1725920515,13178.512988329989,32199.180187859994,53435.248681200006
2024-09-09,22:21:57.000,253,11055931,4285,0,1725920516,13178.459097849998,32199.243630030003,53435.18579712
2024-09-09,22:21:58.000,253,11056019,4245,0,1725920517,13178.391734749988,27126.428864219997,53435.16483576
2024-09-09,22:21:59.000,253,11056010,3125,0,1725920518,13178.337844269998,32199.384612630005,53435.1438744
2024-09-09,22:22:00.000,253,11055923,3804,0,1725920519,13178.384998439993,33582.910308599996,53435.11592592
2024-09-09,22:22:01.000,253,11055948,3965,0,1725920520,13178.378262129998,28048.779328200006,53435.12291304001
2024-09-09,22:22:02.000,253,11056007,3685,0,1725920521,13178.452361539988,26203.96561416,53435.178810000005
2024-09-09,22:22:03.000,253,11055938,3765,0,1725920522,13178.506252019994,33582.85391556,53435.17182288001
2024-09-09,22:22:04.000,253,11055917,4325,0,1725920523,13178.566878809994,33121.60114314,53435.2137456
2024-09-09,22:22:05.000,253,11055692,4004,0,1725920524,13178.74202287,29893.275831389998,53435.080990320006
2024-09-09,22:22:06.000,253,11055908,3965,0,1725920525,13178.688132389994,33121.17114621001,53435.17182288001
2024-09-09,22:22:07.000,253,11055956,4045,0,1725920526,13178.546669879994,33121.32622707001,53435.19977136001
2024-09-09,22:22:08.000,253,11055769,4085,0,1725920527,13178.593824049989,28048.081464329996,53435.15086152001
2024-09-09,22:22:09.000,253,11056161,4125,0,1725920528,13178.573615119989,31276.329235650002,53435.08797744
2024-09-09,22:22:10.000,253,11056057,3685,0,1725920529,13178.580351429999,33120.875082750004,53435.01810624
2024-09-09,22:22:11.000,253,11056149,4445,0,1725920530,13178.438888919998,29431.31109684,53435.03208048001
2024-09-09,22:22:12.000,253,11056130,3924,0,1725920531,13178.371525819988,30814.815645420007,53435.03208048001
2024-09-09,22:22:13.000,253,11055926,3565,0,1725920532,13178.405207369993,28508.657520270004,53434.97618352
2024-09-09,22:22:14.000,253,11055920,4045,0,1725920533,13178.411943679988,30353.189269110007,53435.00413200001
2024-09-09,22:22:15.000,253,11055966,4085,0,1725920534,13178.411943679988,34042.42194591,53434.92028656
2024-09-09,22:22:16.000,253,11055877,4445,0,1725920535,13178.438888919998,30814.167125459993,53434.913299440006
2024-09-09,22:22:17.000,253,11056001,4245,0,1725920536,13178.391734749988,26663.582988420007,53434.88535096001
2024-09-09,22:22:18.000,253,11055988,3885,0,1725920537,13178.358053199998,29891.80961235,53434.8993252
2024-09-09,22:22:19.000,253,11055966,3924,0,1725920538,13178.331107960003,31736.440049009994,53434.892338080004
2024-09-09,22:22:20.000,253,11055921,4365,0,1725920539,13178.351316890003,26663.611184940004,53434.8993252
2024-09-09,22:22:21.000,253,11056009,4565,0,1725920540,13178.331107960003,33120.10672758,53434.843428240005
2024-09-09,22:22:22.000,253,11055884,2965,0,1725920541,13178.270481170002,26202.591033810008,53434.85740248
2024-09-09,22:22:23.000,253,11055994,3965,0,1725920542,13178.277217479997,31736.757259859995,53434.82246688
2024-09-09,22:22:24.000,253,11056007,4325,0,1725920543,13178.283953789993,27586.4268915,53434.85041536
2024-09-09,22:22:25.000,253,11055937,4205,0,1725920544,13178.317635339998,28508.932436339994,53434.83644112001
2024-09-09,22:22:26.000,253,11055947,4485,0,1725920545,13178.317635339998,28508.918338079995,53434.85740248
2024-09-09,22:22:27.000,253,11055914,3725,0,1725920546,13178.317635339998,30353.717953860003,53434.80849264
2024-09-09,22:22:28.000,253,11055902,3485,0,1725920547,13178.391734749988,31276.167105660003,53434.829454
2024-09-09,22:22:29.000,253,11055950,4004,0,1725920548,13178.391734749988,27586.73000409,53434.85740248
2024-09-09,22:22:30.000,253,11055939,4085,0,1725920549,13178.465834159993,28970.375535269995,53434.87836384
2024-09-09,22:22:31.000,253,11055968,3885,0,1725920550,13178.526460949994,32659.720998150005,53434.80849264
2024-09-09,22:22:32.000,253,11056032,3845,0,1725920551,13178.492779399989,29892.725999250004,53434.80849264
2024-09-09,22:22:33.000,253,11055964,4004,0,1725920552,13178.479306779998,26664.513473579995,53434.92727368
2024-09-09,22:22:34.000,253,11055916,3765,0,1725920553,13178.459097849998,26664.541670100007,53434.8993252
2024-09-09,22:22:35.000,253,11055919,4285,0,1725920554,13178.506252019994,32198.672650499997,53434.97618352
2024-09-09,22:22:36.000,253,11056074,3725,0,1725920555,13178.472570469989,31737.377583299996,53434.9691964
2024-09-09,22:22:37.000,253,11055906,4085,0,1725920556,13178.418679989998,28048.018022160002,53435.0390676
2024-09-09,22:22:38.000,253,11055861,4325,0,1725920557,13178.425416299993,32659.890177270005,53435.05304184001
2024-09-09,22:22:39.000,253,11055986,4004,0,1725920558,13178.331107960003,26664.548719230006,53434.98317064001
2024-09-09,22:22:40.000,253,11055879,4325,0,1725920559,13178.310899030002,29431.811585069998,53435.10195168001
2024-09-09,22:22:41.000,253,11055827,4565,0,1725920560,13178.257008549997,27125.984769029994,53434.99015776
2024-09-09,22:22:42.000,253,11056181,4325,0,1725920561,13178.230063310002,29432.016009839994,53435.011119120005
2024-09-09,22:22:43.000,253,11056026,3965,0,1725920562,13178.122282349992,27587.336229270004,53434.941247920004
2024-09-09,22:22:44.000,253,11056053,4565,0,1725920563,13178.162700209992,30354.507456420004,53434.95522216001
2024-09-09,22:22:45.000,253,11056196,3885,0,1725920564,13178.001028769992,29432.453055899998,53435.15784864
2024-09-09,22:22:46.000,253,11056076,3725,0,1725920565,13178.014501389996,31277.372506889995,53435.1438744
2024-09-09,22:22:47.000,253,11055968,3645,0,1725920566,13177.8865115,30816.147930990002,53435.09496456
2024-09-09,22:22:48.000,253,11055794,3565,0,1725920567,13177.994292459996,24820.982701200002,53435.07400320001
2024-09-09,22:22:49.000,253,11055938,4004,0,1725920568,13177.82588471,30816.613173570004,53435.11592592
2024-09-09,22:22:50.000,253,11055775,4285,0,1725920569,13177.920193049991,27126.915254189997,53434.94823504
2024-09-09,22:22:51.000,253,11055923,4165,0,1725920570,13177.81914839999,28971.580936500002,53434.87836384
2024-09-09,22:22:52.000,253,11055970,3804,0,1725920571,13177.812412089996,22053.797375790004,53434.962209280005
2024-09-09,22:22:53.000,253,11055797,4205,0,1725920572,13177.4823329,30355.19122203,53435.29060392001
2024-09-09,22:22:54.000,253,11056146,3685,0,1725920573,13177.529487069995,28971.531592590007,53435.17182288001
2024-09-09,22:22:55.000,253,11055828,3645,0,1725920574,13177.489069209994,30355.092534209994,53435.15784864
2024-09-09,22:22:56.000,253,11056061,4365,0,1725920575,13177.45538765999,24820.665490350002,53435.22073272001
2024-09-09,22:22:57.000,253,11055825,4205,0,1725920576,13177.462123969999,26204.007908939995,53435.17182288001
2024-09-09,22:22:58.000,253,11055506,3765,0,1725920577,13177.273507289989,34044.25471971001,53435.13688728
2024-09-09,22:22:59.000,253,11056201,4365,0,1725920578,13177.179198949998,26203.768238520002,53435.20675848
2024-09-09,22:23:00.000,253,11055956,4165,0,1725920579,13177.226353119993,31276.723986929996,53435.15784864
2024-09-09,22:23:01.000,253,11055955,4725,0,1725920580,13177.111835850003,31276.5054639,53435.227719840004
2024-09-09,22:23:02.000,253,11055874,3645,0,1725920581,13176.909746550002,30815.323182780005,53435.22073272001
2024-09-09,22:23:03.000,253,11055880,4085,0,1725920582,13176.876064999997,34504.5135648,53435.16483576
2024-09-09,22:23:04.000,253,11055947,4645,0,1725920583,13176.788492970001,32659.728047280005,53435.02509336
2024-09-09,22:23:05.000,253,11055897,4685,0,1725920584,13176.64703046,29431.550767260007,53435.18579712
2024-09-09,22:23:06.000,253,11055757,3645,0,1725920585,13176.62682153,28970.234552669994,53435.16483576
2024-09-09,22:23:07.000,253,11055918,3725,0,1725920586,13176.43820484999,28970.446026570004,53435.09496456
2024-09-09,22:23:08.000,253,11055881,4285,0,1725920587,13176.36410544,32659.78444032,53435.227719840004
2024-09-09,22:23:09.000,253,11056046,4085,0,1725920588,13176.350632819995,28970.31914223,53434.99015776
2024-09-09,22:23:10.000,253,11055989,4165,0,1725920589,13176.188961379994,30815.294986260007,53435.09496456
2024-09-09,22:23:11.000,253,11055887,4405,0,1725920590,13176.094653039989,28970.706844379994,53435.03208048001
2024-09-09,22:23:12.000,253,11055880,4004,0,1725920591,13176.087916729994,28048.476215610004,53435.16483576
2024-09-09,22:23:13.000,253,11055974,3885,0,1725920592,13175.966663149993,30354.493358160005,53435.060028960004
2024-09-09,22:23:14.000,253,11055914,4004,0,1725920593,13175.885827429993,27587.582948819996,53435.011119120005
2024-09-09,22:23:15.000,253,11055995,4405,0,1725920594,13175.858882189998,28971.024055229995,53435.060028960004
2024-09-09,22:23:16.000,253,11055846,3885,0,1725920595,13175.757837539997,34505.48634474,53435.178810000005
2024-09-09,22:23:17.000,253,11055965,4325,0,1725920596,13175.636583959997,30815.7038358,53434.92727368
2024-09-09,22:23:18.000,253,11055876,3725,0,1725920597,13175.697210749997,28971.12274305,53434.94823504
2024-09-09,22:23:19.000,253,11055897,4405,0,1725920598,13175.542275619991,28509.82767585,53434.92727368
2024-09-09,22:23:20.000,253,11056124,3924,0,1725920599,13175.34692263,28048.412773439995,53434.941247920004
2024-09-09,22:23:21.000,253,11056056,4165,0,1725920600,13175.18525119,28970.833728719997,53435.0390676
2024-09-09,22:23:22.000,253,11056055,4245,0,1725920601,13175.09767915999,30354.042213840003,53434.941247920004
2024-09-09,22:23:23.000,253,11055940,4045,0,1725920602,13174.989898199994,28970.601107430004,53434.82246688
2024-09-09,22:23:24.000,253,11055951,4445,0,1725920603,13174.902326169999,27586.962625379994,53434.87836384
2024-09-09,22:23:25.000,253,11055982,3965,0,1725920604,13174.848435689993,27586.807544519994,53434.80849264
2024-09-09,22:23:26.000,253,11055990,4004,0,1725920605,13174.875380929989,29431.430932050003,53434.794518400005
2024-09-09,22:23:27.000,253,11055968,3965,0,1725920606,13174.720445799998,28047.855892170002,53434.87836384
2024-09-09,22:23:28.000,253,11056132,4085,0,1725920607,13174.538565429997,31276.110712620008,53434.724647200004
2024-09-09,22:23:29.000,253,11055741,4245,0,1725920608,13174.430784470002,28508.911288949996,53434.94823504
2024-09-09,22:23:30.000,253,11055932,3765,0,1725920609,13174.282585649991,27125.667558179994,53434.57093056001
2024-09-09,22:23:31.000,253,11055974,3605,0,1725920610,13174.343212439991,26664.640357919998,53434.7595828
2024-09-09,22:23:32.000,253,11055843,4365,0,1725920611,13174.255640409996,26664.591014010002,53434.69669872001
2024-09-09,22:23:33.000,253,11056113,4125,0,1725920612,13174.235431479996,29431.882076370006,53434.675737360005
2024-09-09,22:23:34.000,253,11055835,4285,0,1725920613,13174.18827731,28970.96061306,53434.54298208
2024-09-09,22:23:35.000,253,11055916,3085,0,1725920614,13174.12091420999,30354.747126839997,53434.745608560006
2024-09-09,22:23:36.000,253,11056119,4045,0,1725920615,13173.83798918999,31276.907264309993,53434.46612376
2024-09-09,22:23:37.000,253,11055915,4045,0,1725920616,13173.972715389995,30815.978751870003,53434.6897116
2024-09-09,22:23:38.000,253,11056180,3924,0,1725920617,13173.932297529995,28510.243574520005,53434.34734272
2024-09-09,22:23:39.000,253,11056209,4085,0,1725920618,13173.87840704999,34506.015029489994,53434.46612376
2024-09-09,22:23:40.000,253,11055777,4325,0,1725920619,13173.770626089994,28049.131784700003,53434.71766008001
2024-09-09,22:23:41.000,253,11056016,3645,0,1725920620,13173.608954649993,27126.922303319996,53434.47311088
2024-09-09,22:23:42.000,253,11056208,3804,0,1725920621,13173.635899889989,29894.290906110007,53434.59887904001
2024-09-09,22:23:43.000,253,11055905,4405,0,1725920622,13173.582009409998,28971.92634387,53434.2704844
2024-09-09,22:23:44.000,253,11056153,4485,0,1725920623,13173.555064169988,30816.606124440004,53434.5150336
2024-09-09,22:23:45.000,253,11055864,4125,0,1725920624,13173.480964759998,26204.698723680005,53434.33336848001
2024-09-09,22:23:46.000,253,11056163,4405,0,1725920625,13173.413601660002,30816.64137009,53434.33336848001
2024-09-09,22:23:47.000,253,11056046,4004,0,1725920626,13173.346238559992,30355.466138100004,53434.242535920006
2024-09-09,22:23:48.000,253,11055751,4405,0,1725920627,13173.137412949996,32661.744098459996,53434.34734272
2024-09-09,22:23:49.000,253,11055902,3924,0,1725920628,13173.157621879996,28511.145863159996,53434.31939424
2024-09-09,22:23:50.000,253,11055841,4405,0,1725920629,13173.218248669997,27127.338201990002,53434.23554880001
2024-09-09,22:23:51.000,253,11055728,3685,0,1725920630,13173.090258780001,26666.409689549997,53434.49407224
2024-09-09,22:23:52.000,253,11055768,2764,0,1725920631,13173.04984092,30355.550727659996,53434.50105936001
2024-09-09,22:23:53.000,253,11055809,4245,0,1725920632,13173.02963199,31278.183156839994,53434.31240712001
2024-09-09,22:23:54.000,253,11056024,3885,0,1725920633,13172.92185102999,30355.564825919995,53434.17965184
2024-09-09,22:23:55.000,253,11055904,3924,0,1725920634,13172.82080637999,30355.585973309993,53434.17965184
2024-09-09,22:23:56.000,253,11056041,3365,0,1725920635,13172.73997065999,26666.346247380003,53434.32638136
2024-09-09,22:23:57.000,253,11055905,4045,0,1725920636,13172.605244459999,31278.13381293,53434.340355600005
2024-09-09,22:23:58.000,253,11056075,4125,0,1725920637,13172.611980769994,29894.396643059998,53434.29843288
2024-09-09,22:23:59.000,253,11056027,4125,0,1725920638,13172.524408739999,32661.39869109,53434.2006132
2024-09-09,22:24:00.000,253,11056227,3205,0,1725920639,13172.315583129988,32661.433936739995,53434.17965184
2024-09-09,22:24:01.000,253,11055941,4045,0,1725920640,13172.430100399994,25743.967586879997,53434.09580640001
2024-09-09,22:24:02.000,253,11055735,4205,0,1725920641,13172.254956340003,29433.009937170005,53434.13772912
2024-09-09,22:24:03.000,253,11056002,3725,0,1725920642,13172.281901579998,23437.612086089997,53434.25651016
2024-09-09,22:24:04.000,253,11056016,3565,0,1725920643,13172.376209919988,33583.91128506001,53434.123754880005
2024-09-09,22:24:05.000,253,11055972,3725,0,1725920644,13172.221274789998,33122.69375829,53433.97003824
2024-09-09,22:24:06.000,253,11056130,3845,0,1725920645,13172.174120620002,29433.39059019,53434.004973840005
2024-09-09,22:24:07.000,253,11056169,3525,0,1725920646,13172.214538480002,28510.983733169996,53433.97003824
2024-09-09,22:24:08.000,253,11056063,4245,0,1725920647,13172.086548589992,30816.881040509994,53434.20760032
2024-09-09,22:24:09.000,253,11056009,3285,0,1725920648,13172.113493830002,30816.923335290005,53434.03990944
2024-09-09,22:24:10.000,253,11055928,4045,0,1725920649,13172.281901579998,31278.169058579995,53433.97702536001
2024-09-09,22:24:11.000,253,11055857,4365,0,1725920650,13172.153911690002,27127.465086330005,53434.004973840005
2024-09-09,22:24:12.000,253,11056023,4165,0,1725920651,13172.093284900002,31739.527567950005,53434.06785792001
2024-09-09,22:24:13.000,253,11055817,4645,0,1725920652,13172.302110509998,25282.545635340008,53433.96305112
2024-09-09,22:24:14.000,253,11056275,4325,0,1725920653,13172.012449180002,28510.835701439995,53434.08881928
2024-09-09,22:24:15.000,253,11056165,3325,0,1725920654,13172.025921799992,29894.431888709994,53433.89317992
2024-09-09,22:24:16.000,253,11055736,3485,0,1725920655,13171.992240250001,29894.297955240007,53433.99798672001
2024-09-09,22:24:17.000,253,11056079,3205,0,1725920656,13171.864250359991,23437.393563060003,53433.9211284
2024-09-09,22:24:18.000,253,11055788,2925,0,1725920657,13171.79015095,35889.167121570004,53433.9211284
2024-09-09,22:24:19.000,253,11056152,4085,0,1725920658,13171.870986670001,28048.85686863,53433.6765792
2024-09-09,22:24:20.000,253,11056027,4285,0,1725920659,13171.70931523,31738.181184119996,53433.84427008
2024-09-09,22:24:21.000,253,11056219,4125,0,1725920660,13171.58806165,26664.858880950007,53433.62766936
2024-09-09,22:24:22.000,253,11056105,4325,0,1725920661,13171.62174319999,26203.62725592,53433.78138600001
2024-09-09,22:24:23.000,253,11055754,3565,0,1725920662,13171.42639021,28509.51751413,53433.739463280006
2024-09-09,22:24:24.000,253,11056068,3685,0,1725920663,13171.311872939994,30815.478263640005,53433.59273376001
2024-09-09,22:24:25.000,253,11056005,4325,0,1725920664,13171.365763419999,29431.917322020003,53433.56478528001
2024-09-09,22:24:26.000,253,11056135,4125,0,1725920665,13171.197355669989,27126.005916420007,53433.48093984
2024-09-09,22:24:27.000,253,11055857,4325,0,1725920666,13171.217564599989,33582.90325947,53433.36914592
2024-09-09,22:24:28.000,253,11055920,4004,0,1725920667,13171.190619359993,28048.82867211,53433.2922876
2024-09-09,22:24:29.000,253,11056026,3845,0,1725920668,13171.129992569993,28971.080448270004,53433.41805576
2024-09-09,22:24:30.000,253,11056192,3924,0,1725920669,13171.197355669989,27587.815570110004,53433.452991360005
2024-09-09,22:24:31.000,253,11055993,4205,0,1725920670,13171.231037219994,30355.437941580007,53433.24337776
2024-09-09,22:24:32.000,253,11055973,4445,0,1725920671,13171.183883049998,27588.555728759995,53433.25036488
2024-09-09,22:24:33.000,253,11056101,4605,0,1725920672,13171.37923603999,27588.386549639996,53433.3621588
2024-09-09,22:24:34.000,253,11055727,4325,0,1725920673,13171.257982459989,22054.509337919997,53433.2922876
2024-09-09,22:24:35.000,253,11055860,3045,0,1725920674,13171.39944496999,28972.751092079998,53433.30626184001
2024-09-09,22:24:36.000,253,11055868,2885,0,1725920675,13171.50722593,28050.182105069995,53433.31324896
2024-09-09,22:24:37.000,253,11055766,3924,0,1725920676,13171.48028068999,29894.69270652,53433.14555808
2024-09-09,22:24:38.000,253,11055998,3125,0,1725920677,13171.54090747999,33122.92637958001,53433.17350656
2024-09-09,22:24:39.000,253,11055926,3645,0,1725920678,13171.41965389999,26666.162970000005,53433.05472552
2024-09-09,22:24:40.000,253,11056030,3885,0,1725920679,13171.39944496999,30355.33220463,53433.24337776
2024-09-09,22:24:41.000,253,11056020,3765,0,1725920680,13171.412917589994,29432.981740649993,53433.012802799996
2024-09-09,22:24:42.000,253,11055900,3085,0,1725920681,13171.52743486,33583.26981423001,53433.166519440005
2024-09-09,22:24:43.000,253,11055980,3804,0,1725920682,13171.46680807,32199.43395654,53433.09664824
2024-09-09,22:24:44.000,253,11055731,4325,0,1725920683,13171.50048961999,29432.530596330005,53433.1525452
2024-09-09,22:24:45.000,253,11056040,3605,0,1725920684,13171.244509839998,32660.714925480002,53432.76126648
2024-09-09,22:24:46.000,253,11055834,3685,0,1725920685,13171.291664009994,31738.103643690003,53432.880047520004
2024-09-09,22:24:47.000,253,11055964,2925,0,1725920686,13171.365763419999,26665.09150224,53432.86607328
2024-09-09,22:24:48.000,253,11055959,4365,0,1725920687,13171.163674119998,30815.922358829994,53432.79620208
2024-09-09,22:24:49.000,253,11055786,3605,0,1725920688,13171.156937809988,28510.003904099998,53432.7682536
2024-09-09,22:24:50.000,253,11055822,3645,0,1725920689,13171.177146739989,23437.069303080003,53432.67043392
2024-09-09,22:24:51.000,253,11056125,3565,0,1725920690,13171.096311019988,33582.98784903,53432.85908616
2024-09-09,22:24:52.000,253,11055993,4365,0,1725920691,13171.224300909998,28048.870966889997,53432.74030512
2024-09-09,22:24:53.000,253,11055947,4445,0,1725920692,13171.311872939994,28971.60913302,53432.74030512
2024-09-09,22:24:54.000,253,11055830,3285,0,1725920693,13171.278191389989,34967.190261480006,53432.712356640004
2024-09-09,22:24:55.000,253,11055934,3885,0,1725920694,13171.325345559999,31738.815605819997,53432.60056272
2024-09-09,22:24:56.000,253,11055982,3765,0,1725920695,13171.365763419999,28971.94044213,53432.60056272
2024-09-09,22:24:57.000,253,11055756,3685,0,1725920696,13171.33881817999,34506.30404382,53432.64248544
2024-09-09,22:24:58.000,253,11055912,3645,0,1725920697,13171.264718769999,31739.153964059995,53432.55864000001
2024-09-09,22:24:59.000,253,11056016,3605,0,1725920698,13171.372499729994,33583.74210594001,53432.565627120006
2024-09-09,22:25:00.000,253,11056068,3924,0,1725920699,13171.31860924999,32661.574919339997,53432.55864000001
2024-09-09,22:25:01.000,253,11056078,3565,0,1725920700,13171.278191389989,27588.421795290007,53432.64248544
2024-09-09,22:25:02.000,253,11055909,4365,0,1725920701,13171.217564599989,27588.210321389997,53432.69139528
2024-09-09,22:25:03.000,253,11056126,3924,0,1725920702,13171.311872939994,31738.533640620008,53432.614536960005
2024-09-09,22:25:04.000,253,11055942,3725,0,1725920703,13171.136728879988,27587.597047079995,53432.544665760004
2024-09-09,22:25:05.000,253,11055865,4125,0,1725920704,13171.116519949988,25742.874971729994,53432.64248544
2024-09-09,22:25:06.000,253,11056063,4325,0,1725920705,13170.941375889997,37272.537736679995,53432.64947256
2024-09-09,22:25:07.000,253,11056017,4125,0,1725920706,13171.002002679998,30354.648439020006,53432.55165288
2024-09-09,22:25:08.000,253,11055828,3685,0,1725920707,13170.907694339992,29432.072402880003,53432.57261424
2024-09-09,22:25:09.000,253,11055908,3645,0,1725920708,13170.907694339992,31277.041197779996,53432.6983824
2024-09-09,22:25:10.000,253,11055837,4245,0,1725920709,13170.867276479992,29893.3956666,53432.51671728001
2024-09-09,22:25:11.000,253,11055786,3804,0,1725920710,13170.847067549992,33121.74212574,53432.62152408
2024-09-09,22:25:12.000,253,11055822,3725,0,1725920711,13170.860540169997,34505.45109909,53432.55165288
2024-09-09,22:25:13.000,253,11056030,3965,0,1725920712,13170.941375889997,31277.231524290008,53432.544665760004
2024-09-09,22:25:14.000,253,11055882,4004,0,1725920713,13170.948112199992,30354.895158569998,53432.5237044
2024-09-09,22:25:15.000,253,11055788,3965,0,1725920714,13170.954848510002,31277.294966460002,53432.36998776001
2024-09-09,22:25:16.000,253,11055936,3965,0,1725920715,13171.042420539998,31738.850851469993,53432.40492336
2024-09-09,22:25:17.000,253,11055781,3685,0,1725920716,13171.055893160003,25743.46004952,53432.48178168
2024-09-09,22:25:18.000,253,11055954,4004,0,1725920717,13171.103047329998,30355.282860720006,53432.46082032
2024-09-09,22:25:19.000,253,11055893,4205,0,1725920718,13171.123256259998,27127.084433309996,53432.46082032
2024-09-09,22:25:20.000,253,11055999,4405,0,1725920719,13171.123256259998,28971.905196480002,53432.383962
2024-09-09,22:25:21.000,253,11055915,3565,0,1725920720,13171.136728879988,27588.309009210003,53432.42588472
2024-09-09,22:25:22.000,253,11055816,3525,0,1725920721,13171.109783639993,28971.728968230003,53432.33505216
2024-09-09,22:25:23.000,253,11055861,3525,0,1725920722,13171.136728879988,29894.086481339997,53432.43985896001
2024-09-09,22:25:24.000,253,11055888,3685,0,1725920723,13171.170410429993,27587.977700100004,53432.41191048
2024-09-09,22:25:25.000,253,11055942,2925,0,1725920724,13171.170410429993,29893.73402484,53432.342039279996
2024-09-09,22:25:26.000,253,11055845,3965,0,1725920725,13171.210828289994,27587.582948819996,53432.36998776001
2024-09-09,22:25:27.000,253,11055864,3765,0,1725920726,13171.264718769999,27587.449015349994,53432.36300064
2024-09-09,22:25:28.000,253,11055946,3645,0,1725920727,13171.143465189998,30354.366473820002,53432.43985896001
2024-09-09,22:25:29.000,253,11055937,4004,0,1725920728,13171.190619359993,28509.48931761,53432.33505216
2024-09-09,22:25:30.000,253,11055869,4485,0,1725920729,13171.143465189998,28048.18720128,53432.342039279996
2024-09-09,22:25:31.000,253,11055884,3725,0,1725920730,13171.163674119998,28509.320138490002,53432.35601352
2024-09-09,22:25:32.000,253,11055966,3685,0,1725920731,13171.224300909998,32198.693797889995,53432.383962
2024-09-09,22:25:33.000,253,11055829,4165,0,1725920732,13171.210828289994,28048.05326781,53432.3140908
2024-09-09,22:25:34.000,253,11055915,3165,0,1725920733,13171.237773529989,31276.37153043,53432.34902640001
2024-09-09,22:25:35.000,253,11055786,4004,0,1725920734,13171.278191389989,27586.934428859997,53432.34902640001
2024-09-09,22:25:36.000,253,11055841,3525,0,1725920735,13171.345554489999,35427.12484659,53432.40492336
2024-09-09,22:25:37.000,253,11055927,4325,0,1725920736,13171.44659914,25742.381532629995,53432.27216808001
2024-09-09,22:25:38.000,253,11055825,4405,0,1725920737,13171.487017,26203.570862880006,53432.36998776001
2024-09-09,22:25:39.000,253,11055941,4205,0,1725920738,13171.534171169995,31276.716937799996,53432.32107792001
2024-09-09,22:25:40.000,253,11055976,3845,0,1725920739,13171.58806165,37272.15003453,53432.328065040005
2024-09-09,22:25:41.000,253,11055903,3405,0,1725920740,13171.64868844,32660.41886202,53432.383962
2024-09-09,22:25:42.000,253,11055830,3885,0,1725920741,13171.64868844,27587.343278400003,53432.33505216
2024-09-09,22:25:43.000,253,11055873,4045,0,1725920742,13171.716051539996,26203.831680689997,53432.43985896001
2024-09-09,22:25:44.000,253,11055863,4245,0,1725920743,13171.6891063,28509.728988029994,53432.48178168
2024-09-09,22:25:45.000,253,11055850,3565,0,1725920744,13171.70931523,32660.221486380004,53432.53069152
2024-09-09,22:25:46.000,253,11055872,2885,0,1725920745,13171.72278784999,26203.528568099995,53432.51671728001
2024-09-09,22:25:47.000,253,11055945,3965,0,1725920746,13171.594797959995,28509.36243327,53432.50274304
2024-09-09,22:25:48.000,253,11055901,4125,0,1725920747,13171.50048961999,32659.854931619993,53432.41191048
2024-09-09,22:25:49.000,253,11055885,4125,0,1725920748,13171.433126519994,31737.462172860003,53432.509730159996
2024-09-09,22:25:50.000,253,11055889,4325,0,1725920749,13171.33881817999,33581.9234304,53432.40492336
2024-09-09,22:25:51.000,253,11055904,3845,0,1725920750,13171.244509839998,22974.787357680005,53432.51671728001
2024-09-09,22:25:52.000,253,11055913,4485,0,1725920751,13171.129992569993,32198.14396575,53432.397936240006
2024-09-09,22:25:53.000,253,11055998,3765,0,1725920752,13171.082838399998,33581.65556345999,53432.47479456
2024-09-09,22:25:54.000,253,11055966,3804,0,1725920753,13170.975057440002,31736.884144199998,53432.43985896001
2024-09-09,22:25:55.000,253,11055888,3765,0,1725920754,13170.900958029997,30353.25976041,53432.41889760001
2024-09-09,22:25:56.000,253,11055911,3845,0,1725920755,13170.806649689992,29892.13387233,53432.397936240006
2024-09-09,22:25:57.000,253,11055872,4004,0,1725920756,13170.705605039991,28969.804555740004,53432.495755920005
2024-09-09,22:25:58.000,253,11055949,3645,0,1725920757,13170.671923490001,30814.660564560007,53432.50274304
2024-09-09,22:25:59.000,253,11055945,4405,0,1725920758,13170.537197289996,27125.343298199994,53432.42588472
2024-09-09,22:26:00.000,253,11055860,2885,0,1725920759,13170.46983419,29431.402735530006,53432.46082032
2024-09-09,22:26:01.000,253,11055937,4365,0,1725920760,13170.38899847,27586.73000409,53432.41191048
2024-09-09,22:26:02.000,253,11055902,4045,0,1725920761,13170.28121750999,29431.522570739995,53432.39094912001
2024-09-09,22:26:03.000,253,11055920,4004,0,1725920762,13170.26100857999,28048.137857370006,53432.43985896001
2024-09-09,22:26:04.000,253,11056008,3885,0,1725920763,13170.166700239999,28509.510465,53432.41191048
2024-09-09,22:26:05.000,253,11055890,3765,0,1725920764,13170.173436549994,35427.216485280005,53432.397936240006
2024-09-09,22:26:06.000,253,11056034,3645,0,1725920765,13169.964610939998,28048.574903429995,53432.50274304
2024-09-09,22:26:07.000,253,11055842,2844,0,1725920766,13169.897247839988,29432.220434610004,53432.376974880004
2024-09-09,22:26:08.000,253,11055852,3005,0,1725920767,13169.863566289998,30354.584996849997,53432.41191048
2024-09-09,22:26:09.000,253,11056013,4245,0,1725920768,13169.816412120002,28971.186185219995,53432.41889760001
2024-09-09,22:26:10.000,253,11055956,3804,0,1725920769,13169.749049019993,29893.642386149993,53432.41191048
2024-09-09,22:26:11.000,253,11056007,4205,0,1725920770,13169.715367470002,30354.761225099995,53432.446846080005
2024-09-09,22:26:12.000,253,11056104,3565,0,1725920771,13169.634531750002,28048.906212539994,53432.43985896001
2024-09-09,22:26:13.000,253,11055930,4004,0,1725920772,13169.580641269997,28048.84277037,53432.41191048
2024-09-09,22:26:14.000,253,11055923,3885,0,1725920773,13169.506541859992,32199.574939140002,53432.50274304
2024-09-09,22:26:15.000,253,11055874,3485,0,1725920774,13169.378551969996,32199.546742620005,53432.32107792001
2024-09-09,22:26:16.000,253,11056062,3605,0,1725920775,13169.439178759996,31738.181184119996,53432.32107792001
2024-09-09,22:26:17.000,253,11055998,3804,0,1725920776,13169.216880529995,26204.014958069994,53432.43985896001
2024-09-09,22:26:18.000,253,11055898,3485,0,1725920777,13169.20340790999,28971.080448270004,53432.41889760001
2024-09-09,22:26:19.000,253,11055852,3685,0,1725920778,13169.21014422,24820.165002120004,53432.33505216
2024-09-09,22:26:20.000,253,11055891,3965,0,1725920779,13169.00805492,29892.909276630002,53432.41889760001
2024-09-09,22:26:21.000,253,11055726,3924,0,1725920780,13168.92048288999,28970.594058300005,53432.30710368
2024-09-09,22:26:22.000,253,11055942,3965,0,1725920781,13168.96090074999,28509.02407503,53432.279155200005
2024-09-09,22:26:23.000,253,11056026,3965,0,1725920782,13168.812701929994,34504.33028742,53432.41191048
2024-09-09,22:26:24.000,253,11055854,3125,0,1725920783,13168.556722150002,34042.76030415,53432.13242568001
2024-09-09,22:26:25.000,253,11056063,4605,0,1725920784,13168.469150119992,32197.721017949996,53432.25120672001
2024-09-09,22:26:26.000,253,11056093,4445,0,1725920785,13168.529776909993,27585.9334524,53432.1394128
2024-09-09,22:26:27.000,253,11056016,3845,0,1725920786,13168.307478679992,28508.086540739998,53432.21627112
2024-09-09,22:26:28.000,253,11056155,3205,0,1725920787,13168.213170340001,34964.744213369995,53432.11845144
2024-09-09,22:26:29.000,253,11055568,3605,0,1725920788,13168.145807239991,31735.974806430007,53432.1394128
2024-09-09,22:26:30.000,253,11055926,3804,0,1725920789,13168.08518044999,26202.118742100007,53432.21627112
2024-09-09,22:26:31.000,253,11056098,3845,0,1725920790,13168.07170783,23896.087501290007,53432.11845144
2024-09-09,22:26:32.000,253,11056018,3685,0,1725920791,13168.00434472999,31275.278915279996,53432.12543856
2024-09-09,22:26:33.000,253,11055859,4125,0,1725920792,13167.99087211,29891.739121050006,53432.14639992
2024-09-09,22:26:34.000,253,11055900,3765,0,1725920793,13167.93024532,32197.812656640002,53431.9297992
2024-09-09,22:26:35.000,253,11056028,3725,0,1725920794,13167.78204649999,32659.15706775,53432.10447720001
2024-09-09,22:26:36.000,253,11055935,4325,0,1725920795,13167.90330007999,30353.478283439996,53431.992683280005
2024-09-09,22:26:37.000,253,11056080,3645,0,1725920796,13167.82920067,28508.756208089995,53432.02761888
2024-09-09,22:26:38.000,253,11055914,4045,0,1725920797,13167.795519119994,25742.198255249998,53431.943773440005
2024-09-09,22:26:39.000,253,11055531,4325,0,1725920798,13167.70121077999,32198.743141800005,53431.83197952
2024-09-09,22:26:40.000,253,11055831,4125,0,1725920799,13167.76183756999,26664.59806314,53431.92281208
2024-09-09,22:26:41.000,253,11055846,3845,0,1725920800,13167.734892329994,30354.22549122,53432.01364464001
2024-09-09,22:26:42.000,253,11056077,4325,0,1725920801,13167.687738159999,26203.436929410003,53431.98569616001
2024-09-09,22:26:43.000,253,11055838,3685,0,1725920802,13167.748364949999,28048.137857370006,53432.05556736001
2024-09-09,22:26:44.000,253,11055844,3845,0,1725920803,13167.674265539994,27586.948527119996,53431.83896664001
2024-09-09,22:26:45.000,253,11056095,3525,0,1725920804,13167.694474469994,23897.27175513,53431.9996704
2024-09-09,22:26:46.000,253,11056115,4325,0,1725920805,13167.600166129989,29892.493377959996,53432.041593120004
2024-09-09,22:26:47.000,253,11055958,4045,0,1725920806,13167.519330409988,23435.885049239994,53432.062554480006
2024-09-09,22:26:48.000,253,11055914,3845,0,1725920807,13167.579957199989,30353.393693880003,53432.03460600001
2024-09-09,22:26:49.000,253,11055931,4085,0,1725920808,13167.532803029993,32659.107723840003,53431.97870904
2024-09-09,22:26:50.000,253,11055806,3444,0,1725920809,13167.485648859998,33581.493433469994,53431.873902240004
2024-09-09,22:26:51.000,253,11055849,4085,0,1725920810,13167.451967309993,32658.98788863,53431.86691512001
2024-09-09,22:26:52.000,253,11055934,3845,0,1725920811,13167.310504799992,22974.37850814,53432.006657519996
2024-09-09,22:26:53.000,253,11055940,3645,0,1725920812,13167.263350629997,29892.11272494,53431.943773440005
2024-09-09,22:26:54.000,253,11055886,2925,0,1725920813,13167.121888119997,31736.85594768,53431.894863600006
2024-09-09,22:26:55.000,253,11056105,4325,0,1725920814,13167.121888119997,28047.658516530006,53431.90883784
2024-09-09,22:26:56.000,253,11055899,4285,0,1725920815,13166.88611726999,30353.682708210006,53431.84595376001
2024-09-09,22:26:57.000,253,11055853,4485,0,1725920816,13166.81201786,29431.268802060004,53431.74114696
2024-09-09,22:26:58.000,253,11055806,3804,0,1725920817,13166.72444582999,32198.299046610002,53432.041593120004
2024-09-09,22:26:59.000,253,11055875,4285,0,1725920818,13166.616664869995,32198.588060940005,53431.76210832
2024-09-09,22:27:00.000,253,11055780,3845,0,1725920819,13166.616664869995,32198.8136331,53431.992683280005
2024-09-09,22:27:01.000,253,11055922,2885,0,1725920820,13166.333739849993,29893.148947049995,53431.96473480001
2024-09-09,22:27:02.000,253,11055956,3725,0,1725920821,13166.394366639994,29431.712897250007,53431.86691512001
2024-09-09,22:27:03.000,253,11056016,3645,0,1725920822,13166.320267229989,26664.78134052,53431.86691512001
2024-09-09,22:27:04.000,253,11055978,3005,0,1725920823,13166.441520809989,32660.129847689997,53431.90883784
2024-09-09,22:27:05.000,253,11055983,4725,0,1725920824,13166.333739849993,34965.96371286,53431.78306968
2024-09-09,22:27:06.000,253,11055808,3085,0,1725920825,13166.225958889998,26664.4711788,53431.943773440005
2024-09-09,22:27:07.000,253,11055823,3325,0,1725920826,13166.145123169998,32198.341341389998,53431.69922424001
2024-09-09,22:27:08.000,253,11055946,4125,0,1725920827,13166.030605899992,29892.401739270004,53431.68525
2024-09-09,22:27:09.000,253,11055949,3645,0,1725920828,13166.010396969992,26202.710869019997,53431.859928
2024-09-09,22:27:10.000,253,11055986,3885,0,1725920829,13165.855461840001,29891.922398430004,53431.69922424001
2024-09-09,22:27:11.000,253,11055861,4645,0,1725920830,13165.63316361,30353.005991729995,53431.76909544001
2024-09-09,22:27:12.000,253,11055971,4285,0,1725920831,13165.52538264999,23435.243578409994,53431.59441744
2024-09-09,22:27:13.000,253,11055774,3725,0,1725920832,13165.35023859,26663.604135810005,53431.69223712
2024-09-09,22:27:14.000,253,11056023,4405,0,1725920833,13165.30308441999,27124.835760839997,53431.66428864
2024-09-09,22:27:15.000,253,11055729,4325,0,1725920834,13165.053840949993,32197.544789699998,53431.559481840006
2024-09-09,22:27:16.000,253,11055844,4004,0,1725920835,13164.885433199997,30352.928451300002,53431.56646896
2024-09-09,22:27:17.000,253,11055963,4365,0,1725920836,13164.609244489991,29892.084528420004,53431.776082560005
2024-09-09,22:27:18.000,253,11055949,4485,0,1725920837,13164.582299249996,25741.592030069995,53431.489610640005
2024-09-09,22:27:19.000,253,11055593,4445,0,1725920838,13164.595771870001,30814.56187674,53431.49659776
2024-09-09,22:27:20.000,253,11055862,3045,0,1725920839,13164.279165299995,29892.7612449,53431.30794552
2024-09-09,22:27:21.000,253,11055927,4205,0,1725920840,13164.17138434,31737.715941539995,53431.538520480004
2024-09-09,22:27:22.000,253,11055731,4485,0,1725920841,13164.29263792,27125.815589909995,53431.45467504
2024-09-09,22:27:23.000,253,11055937,4365,0,1725920842,13164.117493859994,32198.996910479997,53431.42672656
2024-09-09,22:27:24.000,253,11055590,3565,0,1725920843,13164.11075755,27587.350327530003,53431.53153336001
2024-09-09,22:27:25.000,253,11055661,4365,0,1725920844,13164.17138434,31738.110692820002,53431.440700800005
2024-09-09,22:27:26.000,253,11056013,4325,0,1725920845,13164.13096648,28048.892114279995,53431.43371368001
2024-09-09,22:27:27.000,253,11056026,3005,0,1725920846,13163.996240279994,27587.582948819996,53431.489610640005
2024-09-09,22:27:28.000,253,11055904,2764,0,1725920847,13163.922140869989,30354.71188119,53431.60140456001
2024-09-09,22:27:29.000,253,11055795,3365,0,1725920848,13163.962558729989,26204.036105460007,53431.25204856
2024-09-09,22:27:30.000,253,11055742,3205,0,1725920849,13163.901931939989,31276.956608220004,53431.161216
2024-09-09,22:27:31.000,253,11056036,4285,0,1725920850,13163.834568839993,31737.948562830003,53431.41973944
2024-09-09,22:27:32.000,253,11056111,4285,0,1725920851,13163.794150979993,28509.721938899995,53431.28698416
2024-09-09,22:27:33.000,253,11055762,3685,0,1725920852,13163.605534299997,30815.492361900004,53431.43371368001
2024-09-09,22:27:34.000,253,11055841,4285,0,1725920853,13163.598797990002,29893.043210100004,53431.24506144001
2024-09-09,22:27:35.000,253,11055843,4085,0,1725920854,13163.457335480001,30815.414821469996,53431.21012584
2024-09-09,22:27:36.000,253,11055730,4004,0,1725920855,13163.443862859996,27587.160001020005,53431.14724176001
2024-09-09,22:27:37.000,253,11055864,3565,0,1725920856,13163.491017029992,24359.088457949998,53431.056409200006
2024-09-09,22:27:38.000,253,11055911,3525,0,1725920857,13163.221564629996,27126.06230946,53431.154228880005
2024-09-09,22:27:39.000,253,11055860,3924,0,1725920858,13163.282191419996,24820.37647602,53431.28698416
2024-09-09,22:27:40.000,253,11055995,4325,0,1725920859,13163.261982489996,29893.684680930004,53431.18217736
2024-09-09,22:27:41.000,253,11055940,3685,0,1725920860,13163.3360819,29432.770266749998,53431.18916448
2024-09-09,22:27:42.000,253,11055982,3924,0,1725920861,13163.329345589991,35889.53367633,53431.0913448
2024-09-09,22:27:43.000,253,11055977,4125,0,1725920862,13163.309136659991,29433.038133690003,53431.14025464
2024-09-09,22:27:44.000,253,11055738,3924,0,1725920863,13163.369763449991,31277.61922644,53431.161216
2024-09-09,22:27:45.000,253,11055888,3725,0,1725920864,13163.356290830001,35889.76629761999,53431.09833192001
2024-09-09,22:27:46.000,253,11055826,3924,0,1725920865,13163.571852749992,27127.52147937,53431.0913448
2024-09-09,22:27:47.000,253,11055851,4125,0,1725920866,13163.612270609992,31278.514465950007,53431.30794552
2024-09-09,22:27:48.000,253,11056012,3845,0,1725920867,13163.578589060002,32661.84983541,53430.95858952001
2024-09-09,22:27:49.000,253,11056046,3125,0,1725920868,13163.517962270002,37273.7642853,53431.0214736
2024-09-09,22:27:50.000,253,11055786,3045,0,1725920869,13163.639215850002,30356.023019369997,53431.07737056001
2024-09-09,22:27:51.000,253,11056230,3045,0,1725920870,13163.504489649997,33123.03211653,53430.8467956
2024-09-09,22:27:52.000,253,11055775,4485,0,1725920871,13163.484280719997,29894.21336568,53430.99352512
2024-09-09,22:27:53.000,253,11056009,4525,0,1725920872,13163.288927729991,27127.098531569995,53431.18916448
2024-09-09,22:27:54.000,253,11056160,3125,0,1725920873,13163.322609279996,26665.57084308,53431.161216
2024-09-09,22:27:55.000,253,11055981,4285,0,1725920874,13163.201355699995,29432.509448940007,53431.07038344
2024-09-09,22:27:56.000,253,11056133,4325,0,1725920875,13163.080102119995,30354.70483206,53431.0214736
2024-09-09,22:27:57.000,253,11055824,3885,0,1725920876,13162.999266399995,29893.705828320002,53430.80487288
2024-09-09,22:27:58.000,253,11055839,3525,0,1725920877,13162.98579377999,30815.823671010003,53431.00749936001
2024-09-09,22:27:59.000,253,11056042,4004,0,1725920878,13162.918430679994,31738.350363239995,53430.986538000005
2024-09-09,22:28:00.000,253,11055943,3565,0,1725920879,13162.810649719999,29893.57894398,53430.8467956
2024-09-09,22:28:01.000,253,11055743,4405,0,1725920880,13162.776968169994,29432.41781025,53430.95858952001
2024-09-09,22:28:02.000,253,11055786,3804,0,1725920881,13162.729813999998,33121.981796160006,53431.035447840004
2024-09-09,22:28:03.000,253,11055939,4325,0,1725920882,13162.662450899988,29432.812561529994,53430.888718320006
2024-09-09,22:28:04.000,253,11055884,3804,0,1725920883,13162.891485439999,32200.124771279996,53430.83980848001
2024-09-09,22:28:05.000,253,11055922,3845,0,1725920884,13162.86454019999,30816.592026180006,53430.80487288
2024-09-09,22:28:06.000,253,11056240,3485,0,1725920885,13162.999266399995,27588.245567039994,53430.85378272
2024-09-09,22:28:07.000,253,11055931,4004,0,1725920886,13163.01273902,27588.887037869994,53430.90967968001
2024-09-09,22:28:08.000,253,11055947,4485,0,1725920887,13163.201355699995,30817.564806120005,53430.7769244
2024-09-09,22:28:09.000,253,11056099,3405,0,1725920888,13163.09357474,29895.362373869997,53430.79089864001
2024-09-09,22:28:10.000,253,11055813,3325,0,1725920889,13163.19461939,30818.213326080004,53430.92365392
2024-09-09,22:28:11.000,253,11056228,3165,0,1725920890,13163.100311049995,31740.577888319996,53430.79788576
2024-09-09,22:28:12.000,253,11055974,3885,0,1725920891,13163.23503725,26206.446907920006,53430.90967968001
2024-09-09,22:28:13.000,253,11055914,3885,0,1725920892,13163.201355699995,28973.434857689994,53430.96557664
2024-09-09,22:28:14.000,253,11055902,3965,0,1725920893,13163.100311049995,28051.140786749995,53430.986538000005
2024-09-09,22:28:15.000,253,11055860,3804,0,1725920894,13163.08683842999,32201.816562480002,53430.97955088001
2024-09-09,22:28:16.000,253,11055961,4285,0,1725920895,13163.00600270999,28512.125692229994,53430.9166668
2024-09-09,22:28:17.000,253,11055860,3645,0,1725920896,13162.96558484999,30356.96055366,53430.94461528
2024-09-09,22:28:18.000,253,11056052,3565,0,1725920897,13162.669187209998,27589.387526100007,53430.86076984001
2024-09-09,22:28:19.000,253,11055721,3605,0,1725920898,13162.635505659993,31739.985761400007,53431.18217736
2024-09-09,22:28:20.000,253,11055926,3685,0,1725920899,13162.520988390002,28972.786337729995,53430.986538000005
2024-09-09,22:28:21.000,253,11055942,2965,0,1725920900,13162.453625289992,26666.68460562,53430.94461528
2024-09-09,22:28:22.000,253,11056103,4405,0,1725920901,13162.312162779992,30817.12776006,53430.90269256
2024-09-09,22:28:23.000,253,11055865,3085,0,1725920902,13162.224590749996,24360.36435048,53431.04243496
2024-09-09,22:28:24.000,253,11055729,4325,0,1725920903,13162.123546099996,31278.225451620005,53430.94461528
2024-09-09,22:28:25.000,253,11055848,3804,0,1725920904,13162.042710379996,29894.727952169997,53430.90269256
2024-09-09,22:28:26.000,253,11055752,3845,0,1725920905,13161.99555621,31278.331188569995,53430.700066080004
2024-09-09,22:28:27.000,253,11055893,4165,0,1725920906,13161.94840203999,26205.40363668,53430.80487288
2024-09-09,22:28:28.000,253,11055767,4085,0,1725920907,13161.901247869995,32200.928372099996,53430.79788576
2024-09-09,22:28:29.000,253,11055840,3005,0,1725920908,13161.89451156,28972.814534250007,53430.90967968001
2024-09-09,22:28:30.000,253,11056096,3645,0,1725920909,13161.96861096999,22516.27669683,53430.68609184
2024-09-09,22:28:31.000,253,11056044,3845,0,1725920910,13161.86756631999,34046.49634305001,53430.83980848001
2024-09-09,22:28:32.000,253,11055892,3965,0,1725920911,13161.982083589995,22516.467023339996,53430.75596304
2024-09-09,22:28:33.000,253,11055791,3405,0,1725920912,13161.921456799995,31740.443954849994,53430.74897592
2024-09-09,22:28:34.000,253,11056015,4085,0,1725920913,13161.961874659995,27128.571799740006,53430.7769244
2024-09-09,22:28:35.000,253,11056178,3725,0,1725920914,13162.083128239996,26667.608041650004,53430.79788576
2024-09-09,22:28:36.000,253,11055878,4125,0,1725920915,13162.062919309996,32663.168022719998,53430.637182
2024-09-09,22:28:37.000,253,11056002,4165,0,1725920916,13162.137018720001,28051.218327180002,53430.7769244
2024-09-09,22:28:38.000,253,11055729,4525,0,1725920917,13162.204381819996,24822.77318022,53430.66513048001
2024-09-09,22:28:39.000,253,11055761,4205,0,1725920918,13162.163963959996,32201.887053779996,53430.76295016001
2024-09-09,22:28:40.000,253,11055814,3765,0,1725920919,13162.345844329997,29895.841714709997,53430.60923352
2024-09-09,22:28:41.000,253,11056111,4325,0,1725920920,13162.379525880002,29895.947451660002,53430.5673108
2024-09-09,22:28:42.000,253,11055878,3685,0,1725920921,13162.453625289992,30818.24857173,53430.65814336
2024-09-09,22:28:43.000,253,11055914,3804,0,1725920922,13162.406471119997,28512.245527439998,53430.700066080004
2024-09-09,22:28:44.000,253,11056023,3525,0,1725920923,13162.500779460002,27128.62114365,53430.7769244
2024-09-09,22:28:45.000,253,11056008,4004,0,1725920924,13162.608560419998,28512.330117000005,53430.532375200004
2024-09-09,22:28:46.000,253,11055956,3965,0,1725920925,13162.588351489998,31279.24052634,53430.5673108
2024-09-09,22:28:47.000,253,11055884,3005,0,1725920926,13162.628769349998,27589.76112999,53430.47647824001
2024-09-09,22:28:48.000,253,11055780,3765,0,1725920927,13162.642241969988,31279.177084170005,53430.63019488
2024-09-09,22:28:49.000,253,11056040,4004,0,1725920928,13162.595087799993,29434.321075350003,53430.700066080004
2024-09-09,22:28:50.000,253,11056056,3045,0,1725920929,13162.689396139998,24822.59695197,53430.721027440006
2024-09-09,22:28:51.000,253,11055893,4004,0,1725920930,13162.696132449993,31740.493298760004,53430.53936232
2024-09-09,22:28:52.000,253,11056052,3725,0,1725920931,13162.662450899988,34507.601083739995,53430.61622064
2024-09-09,22:28:53.000,253,11055905,4485,0,1725920932,13162.689396139998,31740.627232230006,53430.651156240005
2024-09-09,22:28:54.000,253,11055993,4365,0,1725920933,13162.783704479989,31740.514446150002,53430.59525928001
2024-09-09,22:28:55.000,253,11055886,3125,0,1725920934,13162.817386029994,31279.466098499994,53430.66513048001
2024-09-09,22:28:56.000,253,11055982,3804,0,1725920935,13162.918430679994,27590.09948823,53430.532375200004
2024-09-09,22:28:57.000,253,11056065,4445,0,1725920936,13162.91169437,31279.621179359994,53430.56032368
2024-09-09,22:28:58.000,253,11056133,4365,0,1725920937,13162.96558484999,30357.397599720003,53430.62320776001
2024-09-09,22:28:59.000,253,11055849,4325,0,1725920938,13163.080102119995,30818.361357810005,53430.67211760001
2024-09-09,22:29:00.000,253,11055859,4445,0,1725920939,13163.16767414999,27128.903108850005,53430.64416912001
2024-09-09,22:29:01.000,253,11055906,4004,0,1725920940,13163.23503725,29896.067286870006,53430.51141384
2024-09-09,22:29:02.000,253,11056163,4485,0,1725920941,13163.356290830001,28973.68157724,53430.57429792001
2024-09-09,22:29:03.000,253,11055986,4085,0,1725920942,13163.389972379991,26667.445911660005,53430.61622064
2024-09-09,22:29:04.000,253,11055971,4405,0,1725920943,13163.396708690001,27128.712782339993,53430.62320776001
2024-09-09,22:29:05.000,253,11055973,3325,0,1725920944,13163.551643819992,31279.07134722,53430.74897592
2024-09-09,22:29:06.000,253,11055880,3885,0,1725920945,13163.437126550001,28973.20928553,53430.74897592
2024-09-09,22:29:07.000,253,11055802,3845,0,1725920946,13163.565116439997,34046.207328720004,53430.53936232
2024-09-09,22:29:08.000,253,11055972,3365,0,1725920947,13163.578589060002,22516.488170729994,53430.73500168
2024-09-09,22:29:09.000,253,11056019,4165,0,1725920948,13163.666161089997,28050.894067200003,53430.637182
2024-09-09,22:29:10.000,253,11055746,3804,0,1725920949,13163.592061679992,26667.50935383,53430.52538808001
2024-09-09,22:29:11.000,253,11055890,3804,0,1725920950,13163.524698579997,33124.27276341,53430.59525928001
2024-09-09,22:29:12.000,253,11055938,3804,0,1725920951,13163.598797990002,28512.619131329993,53430.63019488
2024-09-09,22:29:13.000,253,11055803,4085,0,1725920952,13163.517962270002,24823.055145420003,53430.818847120005
2024-09-09,22:29:14.000,253,11055899,4645,0,1725920953,13163.619006920002,28974.18206547,53430.80487288
2024-09-09,22:29:15.000,253,11055966,3045,0,1725920954,13163.551643819992,29435.448936150002,53430.651156240005
2024-09-09,22:29:16.000,253,11055945,3525,0,1725920955,13163.531434889992,30358.313986620007,53430.62320776001
2024-09-09,22:29:17.000,253,11055650,3885,0,1725920956,13163.672897399993,28513.718795609995,53430.769937280005
2024-09-09,22:29:18.000,253,11055795,4605,0,1725920957,13163.720051570002,29897.596948079998,53430.67211760001
2024-09-09,22:29:19.000,253,11055844,4004,0,1725920958,13163.592061679992,27130.587850919997,53430.75596304
2024-09-09,22:29:20.000,253,11056134,3885,0,1725920959,13163.699842640002,28514.353217309996,53430.60923352
2024-09-09,22:29:21.000,253,11055902,4165,0,1725920960,13163.666161089997,28975.44385974,53430.63019488
2024-09-09,22:29:22.000,253,11055951,4245,0,1725920961,13163.841305149988,31742.79131514,53430.483465360005
2024-09-09,22:29:23.000,253,11055823,4045,0,1725920962,13163.821096219988,29897.773176329996,53430.602246400005
2024-09-09,22:29:24.000,253,11055938,3845,0,1725920963,13163.821096219988,28514.13469428,53430.99352512
2024-09-09,22:29:25.000,253,11056045,4325,0,1725920964,13163.645952159997,31281.00985797,53430.76295016001
2024-09-09,22:29:26.000,253,11055924,3804,0,1725920965,13163.807623599998,35431.29793155,53430.71404032001
2024-09-09,22:29:27.000,253,11056049,4485,0,1725920966,13163.659424780002,27591.015875130004,53430.67910472
2024-09-09,22:29:28.000,253,11055864,3885,0,1725920967,13163.726787879998,30818.650372140008,53430.95858952001
2024-09-09,22:29:29.000,253,11055918,3845,0,1725920968,13163.632479539992,27590.374404300004,53430.87474408
2024-09-09,22:29:30.000,253,11055833,4205,0,1725920969,13163.571852749992,27128.889010590006,53430.82583424
2024-09-09,22:29:31.000,253,11055849,4405,0,1725920970,13163.403444999996,31740.965590470005,53430.818847120005
2024-09-09,22:29:32.000,253,11055767,4325,0,1725920971,13163.288927729991,28973.801412450004,53430.87474408
2024-09-09,22:29:33.000,253,11055713,4405,0,1725920972,13163.25524618,29434.9907427,53430.81186000001
2024-09-09,22:29:34.000,253,11056117,4205,0,1725920973,13163.19461939,29896.687610310008,53430.92365392
2024-09-09,22:29:35.000,253,11056106,3924,0,1725920974,13163.080102119995,32202.48622983,53430.86076984001
2024-09-09,22:29:36.000,253,11055885,4285,0,1725920975,13163.16767414999,28974.400588499993,53430.8467956
2024-09-09,22:29:37.000,253,11055882,4004,0,1725920976,13163.160937839995,31741.938370410004,53430.79788576
2024-09-09,22:29:38.000,253,11055652,4045,0,1725920977,13163.14746521999,28052.783234040005,53430.66513048001
2024-09-09,22:29:39.000,253,11056018,3365,0,1725920978,13163.18788307999,26669.56065066,53430.769937280005
2024-09-09,22:29:40.000,253,11055823,3725,0,1725920979,13163.403444999996,25747.527397529993,53430.74198880001
2024-09-09,22:29:41.000,253,11056055,4125,0,1725920980,13163.524698579997,30821.032978079995,53430.74198880001
2024-09-09,22:29:42.000,253,11055907,4125,0,1725920981,13163.706578949997,28514.846656409994,53430.7070532
2024-09-09,22:29:43.000,253,11055900,3685,0,1725920982,13163.874986699993,34972.17399639,53430.68609184
2024-09-09,22:29:44.000,253,11055977,3685,0,1725920983,13164.198329579995,25747.830510119995,53430.73500168
2024-09-09,22:29:45.000,253,11055963,4205,0,1725920984,13164.299374229995,28053.671424419997,53430.651156240005
2024-09-09,22:29:46.000,253,11055939,4245,0,1725920985,13164.51493615,28976.028937530005,53430.76295016001
2024-09-09,22:29:47.000,253,11055936,3924,0,1725920986,13164.622717109996,25286.14774077,53430.79089864001
2024-09-09,22:29:48.000,253,11055882,3645,0,1725920987,13164.811333789992,30359.19512787,53430.67211760001
2024-09-09,22:29:49.000,253,11055877,4125,0,1725920988,13164.993214159993,33126.12668460001,53430.69307896001
2024-09-09,22:29:50.000,253,11055950,3845,0,1725920989,13165.080786189988,23440.600917210002,53430.72801456
2024-09-09,22:29:51.000,253,11055926,4004,0,1725920990,13165.181830839989,29435.864834820008,53430.8467956
2024-09-09,22:29:52.000,253,11056009,4125,0,1725920991,13165.296348109994,28052.169959730003,53430.80487288
2024-09-09,22:29:53.000,253,11055859,4125,0,1725920992,13165.40412906999,30357.827596649993,53430.83980848001
2024-09-09,22:29:54.000,253,11055986,4004,0,1725920993,13165.518646339995,25284.603981299995,53430.888718320006
2024-09-09,22:29:55.000,253,11055916,3765,0,1725920994,13165.54559157999,29896.46203815,53430.888718320006
2024-09-09,22:29:56.000,253,11055866,2764,0,1725920995,13165.59274575,27129.347204039994,53430.937628160005
2024-09-09,22:29:57.000,253,11055868,3965,0,1725920996,13165.57253682,31741.437882180006,53430.90269256
2024-09-09,22:29:58.000,253,11055896,3804,0,1725920997,13165.57253682,25284.759062159996,53430.90967968001
2024-09-09,22:29:59.000,253,11055857,4165,0,1725920998,13165.56580050999,28052.092419299996,53430.867756960004
2024-09-09,22:30:00.000,253,11055930,2925,0,1725920999,13165.58600943999,29435.836638299996,53430.888718320006
2024-09-09,22:30:01.000,253,11055884,3845,0,1725921000,13165.59274575,31742.192139089995,53430.90269256
2024-09-09,22:30:02.000,253,11055869,4365,0,1725921001,13165.599482059995,29897.58989895,53430.88173120001
2024-09-09,22:30:03.000,253,11055893,4285,0,1725921002,13165.6937904,28052.98765881,53430.93064104001
2024-09-09,22:30:04.000,253,11055856,4125,0,1725921003,13165.747680879991,28514.402561220006,53430.9516024
2024-09-09,22:30:05.000,253,11055902,4045,0,1725921004,13165.801571359996,26669.72982978,53430.95858952001
2024-09-09,22:30:06.000,253,11055826,3804,0,1725921005,13165.815043980001,34049.04812811001,53430.86076984001
2024-09-09,22:30:07.000,253,11055857,4485,0,1725921006,13165.882407079996,32665.508333880003,53430.937628160005
2024-09-09,22:30:08.000,253,11055919,4365,0,1725921007,13165.909352319992,31743.24245946,53430.9516024
2024-09-09,22:30:09.000,253,11055907,4685,0,1725921008,13166.071023759992,30820.849700699997,53431.035447840004
2024-09-09,22:30:10.000,253,11055829,4485,0,1725921009,13166.340476159989,32665.649316480005,53431.08435768
2024-09-09,22:30:11.000,253,11055727,4445,0,1725921010,13166.60319224999,29898.182025870003,53431.224100080006
2024-09-09,22:30:12.000,253,11055876,3845,0,1725921011,13166.87264465,30820.553637239995,53431.273009920005
2024-09-09,22:30:13.000,253,11055883,4445,0,1725921012,13167.088206569992,29436.689583030005,53431.33589400001
2024-09-09,22:30:14.000,253,11055899,4405,0,1725921013,13167.216196460002,28514.184038189996,53431.370829600004
2024-09-09,22:30:15.000,253,11055889,4605,0,1725921014,13167.391340519993,33587.52748875,53431.46166216001
2024-09-09,22:30:16.000,253,11055696,3845,0,1725921015,13167.458703619988,29897.547604170002,53431.59441744
2024-09-09,22:30:17.000,253,11056013,4485,0,1725921016,13167.613638749994,29897.364326790004,53431.66428864
2024-09-09,22:30:18.000,253,11055922,4085,0,1725921017,13167.492385169993,34509.744019260004,53431.51755912
2024-09-09,22:30:19.000,253,11055938,3765,0,1725921018,13167.667529229999,28052.755037519993,53431.62236592
2024-09-09,22:30:20.000,253,11055852,3765,0,1725921019,13167.606902439999,24824.3662836,53431.62236592
2024-09-09,22:30:21.000,253,11055946,3685,0,1725921020,13167.627111369999,27130.39752441,53431.66428864
2024-09-09,22:30:22.000,253,11056073,4285,0,1725921021,13167.600166129989,33126.246519809996,53431.66428864
2024-09-09,22:30:23.000,253,11055976,3924,0,1725921022,13167.620375059989,33587.456997450005,53431.68525
2024-09-09,22:30:24.000,253,11055916,3885,0,1725921023,13167.566484579998,25747.019860169996,53431.776082560005
2024-09-09,22:30:25.000,253,11055666,4004,0,1725921024,13167.465439929998,28975.549596690005,53431.76909544001
2024-09-09,22:30:26.000,253,11055926,3845,0,1725921025,13167.579957199989,30820.595932020005,53431.66428864
2024-09-09,22:30:27.000,253,11055923,3685,0,1725921026,13167.431758379993,26670.04704063,53431.58044320001
2024-09-09,22:30:28.000,253,11056104,4085,0,1725921027,13167.465439929998,28976.148772739994,53431.90185072
2024-09-09,22:30:29.000,253,11055907,4605,0,1725921028,13167.344186349997,29437.429741679996,53431.79704392001
2024-09-09,22:30:30.000,253,11055882,4165,0,1725921029,13167.330713729993,27131.412599129995,53431.79704392001
2024-09-09,22:30:31.000,253,11055844,3165,0,1725921030,13167.303768489997,30360.16085868,53431.83197952
2024-09-09,22:30:32.000,253,11055943,4205,0,1725921031,13167.357658970002,28054.150765259998,53431.84595376001
2024-09-09,22:30:33.000,253,11055911,4405,0,1725921032,13167.391340519993,31282.75099308,53431.83197952
2024-09-09,22:30:34.000,253,11055969,4245,0,1725921033,13167.364395279998,29899.105461900006,53431.95774768
2024-09-09,22:30:35.000,253,11055907,4325,0,1725921034,13167.371131589993,28976.74089966,53431.943773440005
2024-09-09,22:30:36.000,253,11055954,3085,0,1725921035,13167.317241110002,31282.77214047,53431.93678632001
2024-09-09,22:30:37.000,253,11055945,4365,0,1725921036,13167.330713729993,32205.19309575,53431.9297992
2024-09-09,22:30:38.000,253,11055915,4245,0,1725921037,13167.330713729993,28976.663359230006,53431.93678632001
2024-09-09,22:30:39.000,253,11055926,4004,0,1725921038,13167.283559559997,34050.01385892001,53432.062554480006
2024-09-09,22:30:40.000,253,11055927,4125,0,1725921039,13167.283559559997,27592.954385880003,53431.9996704
2024-09-09,22:30:41.000,253,11055961,3444,0,1725921040,13167.283559559997,31282.43378223,53432.05556736001
2024-09-09,22:30:42.000,253,11055823,4405,0,1725921041,13167.283559559997,31743.56671944,53432.006657519996
2024-09-09,22:30:43.000,253,11055923,4205,0,1725921042,13167.216196460002,28976.226313170002,53432.02063176
2024-09-09,22:30:44.000,253,11055935,4485,0,1725921043,13167.236405390002,27592.404553739994,53432.006657519996
2024-09-09,22:30:45.000,253,11055881,4485,0,1725921044,13167.209460149992,31743.24950859,53432.01364464001
2024-09-09,22:30:46.000,253,11055915,4365,0,1725921045,13167.202723839997,30820.82150418,53431.90185072
2024-09-09,22:30:47.000,253,11055880,3924,0,1725921046,13167.243141699997,30820.80035679,53431.95076056
2024-09-09,22:30:48.000,253,11055878,3645,0,1725921047,13167.256614320002,28514.818459889997,53431.98569616001
2024-09-09,22:30:49.000,253,11055902,3565,0,1725921048,13167.256614320002,32665.642267350006,53431.92281208
2024-09-09,22:30:50.000,253,11055945,4125,0,1725921049,13167.195987530002,33588.11961567,53431.92281208
2024-09-09,22:30:51.000,253,11055955,4645,0,1725921050,13167.162305979997,32665.776200819993,53431.90185072
2024-09-09,22:30:52.000,253,11055875,3645,0,1725921051,13167.115151810001,33588.23240175001,53431.84595376001
2024-09-09,22:30:53.000,253,11055971,4565,0,1725921052,13167.088206569992,27131.497188690002,53431.84595376001
2024-09-09,22:30:54.000,253,11055934,2844,0,1725921053,13167.020843469996,26209.139675579994,53431.90883784
2024-09-09,22:30:55.000,253,11055875,4205,0,1725921054,13166.899589889996,31743.72884943,53431.873902240004
2024-09-09,22:30:56.000,253,11055879,4325,0,1725921055,13166.80528154999,24825.592832220005,53431.88088936
2024-09-09,22:30:57.000,253,11055899,4205,0,1725921056,13166.71097321,31282.701649170005,53431.96473480001
2024-09-09,22:30:58.000,253,11055931,4205,0,1725921057,13166.60319224999,28054.164863519996,53431.83896664001
2024-09-09,22:30:59.000,253,11055906,3885,0,1725921058,13166.448257119999,31282.61001048,53431.85294088
2024-09-09,22:31:00.000,253,11055959,4445,0,1725921059,13166.340476159989,31743.686554650005,53431.88088936
2024-09-09,22:31:01.000,253,11055966,3804,0,1725921060,13166.185541029998,23903.080238249997,53431.85294088
2024-09-09,22:31:02.000,253,11055894,4004,0,1725921061,13166.091232689992,31282.405585710003,53431.86691512001
2024-09-09,22:31:03.000,253,11055988,4004,0,1725921062,13165.990188039992,30359.864795219997,53431.81101816
2024-09-09,22:31:04.000,253,11055869,3485,0,1725921063,13165.969979109992,27592.573732859993,53431.824992400005
2024-09-09,22:31:05.000,253,11055929,4405,0,1725921064,13165.902616009997,28053.685522679996,53431.727172720006
2024-09-09,22:31:06.000,253,11055946,3804,0,1725921065,13165.889143389992,30820.96953591,53431.824992400005
2024-09-09,22:31:07.000,253,11055930,3645,0,1725921066,13165.895879700001,27131.250469139995,53431.69223712
2024-09-09,22:31:08.000,253,11055947,4325,0,1725921067,13165.902616009997,33588.253549140005,53431.67127576001
2024-09-09,22:31:09.000,253,11055970,4004,0,1725921068,13165.963242799997,24364.114487640007,53431.7551212
2024-09-09,22:31:10.000,253,11055976,3285,0,1725921069,13166.030605899992,28976.303853599995,53431.73415984
2024-09-09,22:31:11.000,253,11055981,3444,0,1725921070,13166.037342210002,31743.637210739995,53431.64332728
2024-09-09,22:31:12.000,253,11056042,3924,0,1725921071,13166.064287449997,32204.805393600007,53431.69922424001
2024-09-09,22:31:13.000,253,11055900,4165,0,1725921072,13166.071023759992,27131.736859109995,53431.59441744
2024-09-09,22:31:14.000,253,11055931,4365,0,1725921073,13166.084496379997,27131.863743449998,53431.69223712
2024-09-09,22:31:15.000,253,11056018,4325,0,1725921074,13166.050814829992,26670.801297540005,53431.6153788
2024-09-09,22:31:16.000,253,11055947,4325,0,1725921075,13166.050814829992,30360.47806953,53431.657301520005
2024-09-09,22:31:17.000,253,11055950,3924,0,1725921076,13166.010396969992,25748.471980949995,53431.62236592
2024-09-09,22:31:18.000,253,11055927,4365,0,1725921077,13165.936297560002,30821.829529769995,53431.6153788
2024-09-09,22:31:19.000,253,11055912,4045,0,1725921078,13165.801571359996,26209.738851629998,53431.56646896
2024-09-09,22:31:20.000,253,11055896,3804,0,1725921079,13165.740944569996,28054.531418280007,53431.57345608
2024-09-09,22:31:21.000,253,11055946,3965,0,1725921080,13165.56580050999,29438.120556420006,53431.6153788
2024-09-09,22:31:22.000,253,11055944,3885,0,1725921081,13165.53211896,28976.88188226,53431.58044320001
2024-09-09,22:31:23.000,253,11055951,4205,0,1725921082,13165.41086538,27593.15881065,53431.60140456001
2024-09-09,22:31:24.000,253,11055947,4365,0,1725921083,13165.316557039994,29899.147756680002,53431.559481840006
2024-09-09,22:31:25.000,253,11055887,4285,0,1725921084,13165.255930249994,27131.800301280004,53431.58044320001
2024-09-09,22:31:26.000,253,11055948,2925,0,1725921085,13165.215512389994,31282.652305259995,53431.57345608
2024-09-09,22:31:27.000,253,11055937,4485,0,1725921086,13165.202039769989,31743.933274199997,53431.50358488001
2024-09-09,22:31:28.000,253,11055937,4445,0,1725921087,13165.168358219998,33588.85977431999,53431.46166216001
2024-09-09,22:31:29.000,253,11055921,4485,0,1725921088,13165.148149289998,25748.352145740006,53431.59441744
2024-09-09,22:31:30.000,253,11055947,4245,0,1725921089,13165.202039769989,27593.208154559994,53431.51755912
2024-09-09,22:31:31.000,253,11055965,3365,0,1725921090,13165.168358219998,29438.127605550006,53431.4756364
2024-09-09,22:31:32.000,253,11055979,4565,0,1725921091,13165.154885599994,36817.77721299,53431.4057652
2024-09-09,22:31:33.000,253,11055971,4405,0,1725921092,13165.148149289998,26671.146704910003,53431.39877808
2024-09-09,22:31:34.000,253,11055912,4004,0,1725921093,13165.047104639998,29899.739883600007,53431.370829600004
2024-09-09,22:31:35.000,253,11055953,4485,0,1725921094,13164.993214159993,33589.374360810005,53431.3009584
2024-09-09,22:31:36.000,253,11055967,4485,0,1725921095,13164.939323680002,28977.304830060006,53431.21012584
2024-09-09,22:31:37.000,253,11055966,4165,0,1725921096,13164.905642129997,35434.258566150005,53431.33589400001
2024-09-09,22:31:38.000,253,11055869,4365,0,1725921097,13164.831542719992,25287.480026339996,53431.273009920005
2024-09-09,22:31:39.000,253,11055881,4165,0,1725921098,13164.649662349992,23903.70056169,53431.30794552
2024-09-09,22:31:40.000,253,11055971,3325,0,1725921099,13164.55535401,32666.720784239995,53431.3009584
2024-09-09,22:31:41.000,253,11055874,3605,0,1725921100,13164.339792089995,30821.744940210003,53431.26602280001
2024-09-09,22:31:42.000,253,11055880,3645,0,1725921101,13164.10402123999,34511.40056481,53431.203138720004
2024-09-09,22:31:43.000,253,11055882,3885,0,1725921102,13163.989503969999,32205.20014488,53431.273009920005
2024-09-09,22:31:44.000,253,11055875,4325,0,1725921103,13163.834568839993,32666.311934700003,53431.23807432
2024-09-09,22:31:45.000,253,11055923,4325,0,1725921104,13163.592061679992,29437.845640350002,53431.21012584
2024-09-09,22:31:46.000,253,11055915,4445,0,1725921105,13163.430390239992,28515.297800729997,53431.154228880005
2024-09-09,22:31:47.000,253,11055862,3965,0,1725921106,13163.27545511,30360.231349980008,53431.18217736
2024-09-09,22:31:48.000,253,11055972,3845,0,1725921107,13163.14746521999,26670.561627119998,53431.161216
2024-09-09,22:31:49.000,253,11055905,4285,0,1725921108,13163.019475329995,28054.334042639995,53431.14724176001
2024-09-09,22:31:50.000,253,11055896,4004,0,1725921109,13162.898221749994,28515.74894505,53431.02846072001
2024-09-09,22:31:51.000,253,11055894,4125,0,1725921110,13162.857803889994,26670.99867318,53430.937628160005
2024-09-09,22:31:52.000,253,11055968,4004,0,1725921111,13162.743286619989,27132.48406689,53430.867756960004
2024-09-09,22:31:53.000,253,11055901,4245,0,1725921112,13162.675923519993,31283.582790419998,53430.8467956
2024-09-09,22:31:54.000,253,11055935,4445,0,1725921113,13162.601824109988,27594.018804510008,53430.83282136001
2024-09-09,22:31:55.000,253,11055902,3685,0,1725921114,13162.547933629998,28055.25747867,53430.79788576
2024-09-09,22:31:56.000,253,11055917,4325,0,1725921115,13162.514252079993,31283.907050399997,53430.7769244
2024-09-09,22:31:57.000,253,11055884,4004,0,1725921116,13162.487306839997,24365.700541889993,53430.74897592
2024-09-09,22:31:58.000,253,11055934,3965,0,1725921117,13162.426680049997,37741.051112999994,53430.67910472
2024-09-09,22:31:59.000,253,11055918,4045,0,1725921118,13162.433416359992,30822.767064059997,53430.7070532
2024-09-09,22:32:00.000,253,11055871,4325,0,1725921119,13162.406471119997,34973.73185412001,53430.651156240005
2024-09-09,22:32:01.000,253,11055887,4525,0,1725921120,13162.399734810002,32667.679465919995,53430.64416912001
2024-09-09,22:32:02.000,253,11055844,3885,0,1725921121,13162.392998499992,29900.339059649996,53430.64416912001
2024-09-09,22:32:03.000,253,11055861,4445,0,1725921122,13162.298690160002,29900.247420960004,53430.60923352
2024-09-09,22:32:04.000,253,11055930,4165,0,1725921123,13162.278481230001,25749.36017133,53430.68609184
2024-09-09,22:32:05.000,253,11055880,3885,0,1725921124,13162.271744919992,33590.10747033,53430.67211760001
2024-09-09,22:32:06.000,253,11055866,4004,0,1725921125,13162.271744919992,28977.918104369994,53430.65814336
2024-09-09,22:32:07.000,253,11055897,4405,0,1725921126,13162.197645510001,29439.1497294,53430.64416912001
2024-09-09,22:32:08.000,253,11055823,4285,0,1725921127,13162.157227650001,28055.546493,53430.58827216
2024-09-09,22:32:09.000,253,11055870,3885,0,1725921128,13162.110073479991,30822.943292309996,53430.63019488
2024-09-09,22:32:10.000,253,11055895,4045,0,1725921129,13162.00902882999,31284.245408639996,53430.58827216
2024-09-09,22:32:11.000,253,11055864,3965,0,1725921130,13162.03597407,31745.4840828,53430.58128504
2024-09-09,22:32:12.000,253,11055919,4365,0,1725921131,13161.87430263,28055.835507330004,53430.462504
2024-09-09,22:32:13.000,253,11055904,3685,0,1725921132,13161.881038939995,33590.481074220006,53430.47647824001
2024-09-09,22:32:14.000,253,11055961,4405,0,1725921133,13161.800203219995,29439.565628070006,53430.44154264
2024-09-09,22:32:15.000,253,11055806,3885,0,1725921134,13161.759785359995,30823.21115925,53430.44154264
2024-09-09,22:32:16.000,253,11055968,3045,0,1725921135,13161.739576429994,33590.502221610004,53430.462504
2024-09-09,22:32:17.000,253,11055841,3365,0,1725921136,13161.70589487999,26210.937203730005,53430.46949112
2024-09-09,22:32:18.000,253,11055977,4125,0,1725921137,13161.64526808999,29900.62102485,53430.462504
2024-09-09,22:32:19.000,253,11055866,3965,0,1725921138,13161.611586539999,31745.462935410003,53430.3926328
2024-09-09,22:32:20.000,253,11055930,4165,0,1725921139,13161.591377609999,25749.54344871,53430.35769720001
2024-09-09,22:32:21.000,253,11055862,4085,0,1725921140,13161.591377609999,28977.925153500008,53430.34372296
2024-09-09,22:32:22.000,253,11055910,4045,0,1725921141,13161.530750819999,29439.170876789998,53430.30878736001
2024-09-09,22:32:23.000,253,11055920,4045,0,1725921142,13161.557696059994,28055.41960866,53430.315774480005
2024-09-09,22:32:24.000,253,11055943,4405,0,1725921143,13161.470124029998,27132.907014690005,53430.24590328
2024-09-09,22:32:25.000,253,11055967,4405,0,1725921144,13161.483596649989,28516.460907179993,53430.23192904
2024-09-09,22:32:26.000,253,11055817,4165,0,1725921145,13161.530750819999,31283.751969539997,53430.2528904
2024-09-09,22:32:27.000,253,11055823,4325,0,1725921146,13161.422969859988,30361.11954036,53430.14109648001
2024-09-09,22:32:28.000,253,11055989,4205,0,1725921147,13161.470124029998,30361.366259910006,53430.1830192
2024-09-09,22:32:29.000,253,11055949,3525,0,1725921148,13161.402760929988,30822.506246250006,53430.16205784001
2024-09-09,22:32:30.000,253,11055908,3804,0,1725921149,13161.315188899993,31745.00474196,53430.14109648001
2024-09-09,22:32:31.000,253,11055897,4645,0,1725921150,13161.193935319992,28516.446808919995,53430.16205784001
2024-09-09,22:32:32.000,253,11055933,4485,0,1725921151,13161.119835910002,24365.552510160007,53430.16205784001
2024-09-09,22:32:33.000,253,11055793,3525,0,1725921152,13161.099626980002,27594.08929581,53430.14109648001
2024-09-09,22:32:34.000,253,11055854,3085,0,1725921153,13160.991846019991,30822.72476928,53430.148083600005
2024-09-09,22:32:35.000,253,11055935,3725,0,1725921154,13160.884065059996,27594.300769709997,53430.08519952
2024-09-09,22:32:36.000,253,11055947,3525,0,1725921155,13160.83017457999,30361.711667280004,53430.099173760005
2024-09-09,22:32:37.000,253,11055943,4525,0,1725921156,13160.69544838,32206.62406914,53430.10616088
2024-09-09,22:32:38.000,253,11055850,3965,0,1725921157,13160.59440373,29439.417596340005,53430.05725104
2024-09-09,22:32:39.000,253,11055870,4045,0,1725921158,13160.44620490999,36819.01785987,53429.98737984
2024-09-09,22:32:40.000,253,11055908,4285,0,1725921159,13160.291269779998,28978.305806520002,53429.931482880005
2024-09-09,22:32:41.000,253,11055918,3924,0,1725921160,13160.143070959988,34513.02891384,53429.93847
2024-09-09,22:32:42.000,253,11055857,3645,0,1725921161,13160.062235240002,29900.79020397,53429.87558592001
2024-09-09,22:32:43.000,253,11055813,4845,0,1725921162,13160.136334649993,32668.09536459,53429.861611680004
2024-09-09,22:32:44.000,253,11055949,4805,0,1725921163,13160.190225129998,33129.17190876001,53429.99436696001
2024-09-09,22:32:45.000,253,11055863,4645,0,1725921164,13160.089180479998,29439.438743730003,53430.00135408001
2024-09-09,22:32:46.000,253,11055976,4045,0,1725921165,13159.994872139992,29900.564631810004,53429.96641848
2024-09-09,22:32:47.000,253,11055892,4325,0,1725921166,13159.961190590002,29900.430698340002,53429.99436696001
2024-09-09,22:32:48.000,253,11056056,4125,0,1725921167,13159.914036419992,29900.43774747,53430.05725104
2024-09-09,22:32:49.000,253,11055806,3125,0,1725921168,13159.866882249997,27594.075197550002,53429.98737984
2024-09-09,22:32:50.000,253,11056057,4205,0,1725921169,13159.718683430001,30823.06312752,53429.92449576001
2024-09-09,22:32:51.000,253,11055854,4325,0,1725921170,13159.442494719995,30361.500193379994,53430.029302560004
2024-09-09,22:32:52.000,253,11055795,4004,0,1725921171,13159.30776851999,29900.45889486,53429.98737984
2024-09-09,22:32:53.000,253,11055896,4165,0,1725921172,13159.46943995999,33128.868796170005,53429.93847
2024-09-09,22:32:54.000,253,11055846,4045,0,1725921173,13159.59742985,31745.131626300004,53429.74283064
2024-09-09,22:32:55.000,253,11055917,3645,0,1725921174,13159.47617627,30361.620028589998,53429.714882160006
2024-09-09,22:32:56.000,253,11055846,3325,0,1725921175,13159.46943995999,28516.919100629995,53429.75680488001
2024-09-09,22:32:57.000,253,11055922,4085,0,1725921176,13159.38860423999,32667.919136340002,53429.714882160006
2024-09-09,22:32:58.000,253,11055947,4725,0,1725921177,13159.51659413,28055.863703850002,53429.70090792
2024-09-09,22:32:59.000,253,11055844,4165,0,1725921178,13159.866882249997,29900.649221369997,53429.74981776
2024-09-09,22:33:00.000,253,11055879,3965,0,1725921179,13160.001608450002,30362.028878130004,53429.68693368001
2024-09-09,22:33:01.000,253,11055778,3245,0,1725921180,13159.988135829997,26211.064088069994,53429.73584352001
2024-09-09,22:33:02.000,253,11055852,3725,0,1725921181,13160.163279889988,32668.25044545,53429.72186928
2024-09-09,22:33:03.000,253,11055801,3804,0,1725921182,13160.237379299993,32668.215199800004,53429.78475336001
2024-09-09,22:33:04.000,253,11055918,3885,0,1725921183,13160.331687639999,27594.90699489,53429.84065032
2024-09-09,22:33:05.000,253,11055673,4045,0,1725921184,13160.385578119989,27594.90699489,53429.93847
2024-09-09,22:33:06.000,253,11055744,3924,0,1725921185,13160.351896569999,27594.829454460007,53429.980392720005
2024-09-09,22:33:07.000,253,11055927,4365,0,1725921186,13160.190225129998,32207.089311720003,53429.78475336001
2024-09-09,22:33:08.000,253,11056107,4205,0,1725921187,13160.311478709998,30362.050025520002,53429.812701840005
2024-09-09,22:33:09.000,253,11055830,3924,0,1725921188,13160.331687639999,28978.587771720006,53429.85462456001
2024-09-09,22:33:10.000,253,11055910,4085,0,1725921189,13160.311478709998,27133.569632910003,53429.87558592001
2024-09-09,22:33:11.000,253,11055854,3965,0,1725921190,13160.284533469989,28056.004686450004,53429.861611680004
2024-09-09,22:33:12.000,253,11055888,3804,0,1725921191,13160.264324539989,30823.288699679993,53429.91750864
2024-09-09,22:33:13.000,253,11055906,3804,0,1725921192,13160.271060849998,34974.352177559995,53429.91750864
2024-09-09,22:33:14.000,253,11055903,4405,0,1725921193,13160.257588229993,32207.061115200006,53429.87558592001
2024-09-09,22:33:15.000,253,11055934,3965,0,1725921194,13160.250851919998,31745.97047277,53429.931482880005
2024-09-09,22:33:16.000,253,11055923,4365,0,1725921195,13160.264324539989,32668.490115869994,53429.87558592001
2024-09-09,22:33:17.000,253,11055948,3965,0,1725921196,13160.331687639999,30362.416580279998,53429.97340560001
2024-09-09,22:33:18.000,253,11055908,3845,0,1725921197,13160.439468599994,30823.810335300004,53430.02231544001
2024-09-09,22:33:19.000,253,11055899,4485,0,1725921198,13160.56745848999,29901.41052741,53430.07122528001
2024-09-09,22:33:20.000,253,11055954,3924,0,1725921199,13160.61461266,28517.764996230006,53430.12712224
2024-09-09,22:33:21.000,253,11055937,4445,0,1725921200,13160.722393619995,27134.25339852,53430.14109648001
2024-09-09,22:33:22.000,253,11055840,3605,0,1725921201,13160.80996564999,34052.65728267,53430.217954800006
2024-09-09,22:33:23.000,253,11055936,3765,0,1725921202,13160.944691849996,30362.88887199,53430.09218664001
2024-09-09,22:33:24.000,253,11055979,4165,0,1725921203,13161.045736499997,32668.983554970007,53430.16904496001
2024-09-09,22:33:25.000,253,11055948,3804,0,1725921204,13161.241089490002,34052.65023354,53430.30878736001
2024-09-09,22:33:26.000,253,11055987,4125,0,1725921205,13161.328661519998,29901.629050439995,53430.35769720001
2024-09-09,22:33:27.000,253,11055918,4125,0,1725921206,13161.402760929988,31746.358174919995,53430.35769720001
2024-09-09,22:33:28.000,253,11055862,3804,0,1725921207,13161.611586539999,30362.740840259998,53430.23192904
2024-09-09,22:33:29.000,253,11055890,4045,0,1725921208,13161.584641299989,34052.34712095,53430.434555520005
2024-09-09,22:33:30.000,253,11055952,4045,0,1725921209,13161.631795469999,29901.42462567,53430.462504
2024-09-09,22:33:31.000,253,11055914,3885,0,1725921210,13161.557696059994,24827.834455560005,53430.46949112
2024-09-09,22:33:32.000,253,11055969,4405,0,1725921211,13161.564432369989,27595.118468789995,53430.45551688001
2024-09-09,22:33:33.000,253,11055937,4365,0,1725921212,13161.537487129994,31284.879830339996,53430.51840096
2024-09-09,22:33:34.000,253,11056043,4525,0,1725921213,13161.530750819999,29901.184955250006,53430.532375200004
2024-09-09,22:33:35.000,253,11055855,4365,0,1725921214,13161.517278199994,31746.055062329993,53430.52538808001
2024-09-09,22:33:36.000,253,11055692,3205,0,1725921215,13161.564432369989,33590.95336593001,53430.37865856001
2024-09-09,22:33:37.000,253,11055898,4165,0,1725921216,13161.62505915999,26672.570629170004,53430.44852976
2024-09-09,22:33:38.000,253,11055794,3125,0,1725921217,13161.591377609999,33129.76403568,53430.553336560006
2024-09-09,22:33:39.000,253,11055883,4725,0,1725921218,13161.71263119,24827.771013389996,53430.602246400005
2024-09-09,22:33:40.000,253,11055809,4725,0,1725921219,13161.78673059999,29440.044968910006,53430.66513048001
2024-09-09,22:33:41.000,253,11055839,4445,0,1725921220,13161.87430263,33129.827477850005,53430.72801456
2024-09-09,22:33:42.000,253,11055844,3845,0,1725921221,13161.94840203999,35897.266571939996,53430.67910472
2024-09-09,22:33:43.000,253,11055883,4645,0,1725921222,13162.103337169996,29440.10841108,53430.721027440006
2024-09-09,22:33:44.000,253,11055876,3965,0,1725921223,13162.157227650001,28517.729750579994,53430.73500168
2024-09-09,22:33:45.000,253,11055847,4645,0,1725921224,13162.332371709992,29440.235295420003,53430.78391152
2024-09-09,22:33:46.000,253,11055926,4125,0,1725921225,13162.446888979997,29440.200049770006,53430.83980848001
2024-09-09,22:33:47.000,253,11055774,4445,0,1725921226,13162.554669939993,32207.469964739998,53430.818847120005
2024-09-09,22:33:48.000,253,11055887,4685,0,1725921227,13162.669187209998,32668.72978629,53430.888718320006
2024-09-09,22:33:49.000,253,11055895,4485,0,1725921228,13162.675923519993,26672.697513510007,53430.937628160005
2024-09-09,22:33:50.000,253,11055884,4245,0,1725921229,13162.770231859999,29440.023821519993,53430.9166668
2024-09-09,22:33:51.000,253,11055903,3845,0,1725921230,13162.810649719999,23444.083187430006,53430.97256376
2024-09-09,22:33:52.000,253,11055948,3325,0,1725921231,13162.830858649999,33590.86877637,53431.01448648
2024-09-09,22:33:53.000,253,11055849,4645,0,1725921232,13162.91169437,36358.138691340006,53431.06339632
2024-09-09,22:33:54.000,253,11055934,4285,0,1725921233,13162.90495805999,30823.3873875,53431.07737056001
2024-09-09,22:33:55.000,253,11056016,4325,0,1725921234,13162.871276509999,29439.664315889997,53431.09833192001
2024-09-09,22:33:56.000,253,11055946,4365,0,1725921235,13162.837594959994,30823.22525751,53431.105319040005
2024-09-09,22:33:57.000,253,11055918,4205,0,1725921236,13162.92516698999,32668.187003280007,53431.18217736
2024-09-09,22:33:58.000,253,11055868,3924,0,1725921237,13162.918430679994,28978.291708260003,53431.21711296001
2024-09-09,22:33:59.000,253,11055809,4445,0,1725921238,13162.918430679994,29900.874793530005,53431.21012584
2024-09-09,22:34:00.000,253,11055918,3285,0,1725921239,13162.96558484999,29439.664315889997,53431.25903568
2024-09-09,22:34:01.000,253,11055981,3245,0,1725921240,13163.02621163999,32668.391428050003,53431.32890688
2024-09-09,22:34:02.000,253,11055972,4205,0,1725921241,13163.15420153,32207.314883879997,53431.26602280001
2024-09-09,22:34:03.000,253,11055902,3924,0,1725921242,13163.21482832,29901.283643069997,53431.49659776
2024-09-09,22:34:04.000,253,11055823,4525,0,1725921243,13163.403444999996,31284.99966555,53431.608391680005
2024-09-09,22:34:05.000,253,11056106,3845,0,1725921244,13163.484280719997,31285.091304240006,53431.43371368001
2024-09-09,22:34:06.000,253,11056065,4525,0,1725921245,13163.585325369997,28517.631062760003,53431.49659776
2024-09-09,22:34:07.000,253,11055791,4525,0,1725921246,13163.639215850002,26211.81129585,53431.44768792
2024-09-09,22:34:08.000,253,11055700,3965,0,1725921247,13163.686370019997,28518.025814039996,53431.45467504
2024-09-09,22:34:09.000,253,11055975,4445,0,1725921248,13163.746996809998,34052.19204009,53431.62935304001
2024-09-09,22:34:10.000,253,11055670,4004,0,1725921249,13163.821096219988,28978.80629475,53431.4756364
2024-09-09,22:34:11.000,253,11055878,4085,0,1725921250,13163.767205739998,29440.150705859996,53431.62236592
2024-09-09,22:34:12.000,253,11055806,4045,0,1725921251,13163.740260500002,31285.253434230006,53431.6153788
2024-09-09,22:34:13.000,253,11055949,4445,0,1725921252,13163.652688469992,31284.908026859994,53431.56646896
2024-09-09,22:34:14.000,253,11056088,3565,0,1725921253,13163.652688469992,26672.690464379994,53431.64332728
2024-09-09,22:34:15.000,253,11056120,4245,0,1725921254,13163.679633710002,30823.739843999996,53431.67826288001
2024-09-09,22:34:16.000,253,11055883,4685,0,1725921255,13163.551643819992,29440.12955847,53431.81101816
2024-09-09,22:34:17.000,253,11056143,3885,0,1725921256,13163.457335480001,30362.628054179993,53431.824992400005
2024-09-09,22:34:18.000,253,11056064,3285,0,1725921257,13163.363027139996,29901.177906120007,53431.83197952
2024-09-09,22:34:19.000,253,11055911,4285,0,1725921258,13163.302400349996,31746.13965189,53431.81800528001
2024-09-09,22:34:20.000,253,11055827,3725,0,1725921259,13163.29566404,29440.09431282,53431.84595376001
2024-09-09,22:34:21.000,253,11056004,3885,0,1725921260,13163.221564629996,29901.325937849993,53432.02761888
2024-09-09,22:34:22.000,253,11055908,4004,0,1725921261,13163.241773559996,29440.157754989996,53431.96473480001
2024-09-09,22:34:23.000,253,11055999,4445,0,1725921262,13163.21482832,28517.772045360005,53431.91582496001
2024-09-09,22:34:24.000,253,11055898,3885,0,1725921263,13163.288927729991,29440.178902379994,53431.92281208
2024-09-09,22:34:25.000,253,11055916,4045,0,1725921264,13163.25524618,32207.582750820002,53431.97172192
2024-09-09,22:34:26.000,253,11055987,4165,0,1725921265,13163.241773559996,27134.330938950006,53432.02063176
2024-09-09,22:34:27.000,253,11055992,4045,0,1725921266,13163.389972379991,31285.387367699994,53431.9996704
2024-09-09,22:34:28.000,253,11055924,3285,0,1725921267,13163.31587297,31746.492108389997,53432.006657519996
2024-09-09,22:34:29.000,253,11055986,3245,0,1725921268,13163.342818209996,32669.103390179996,53432.01364464001
2024-09-09,22:34:30.000,253,11055958,3804,0,1725921269,13163.389972379991,26673.162756089994,53432.11845144
2024-09-09,22:34:31.000,253,11055918,4125,0,1725921270,13163.376499760001,28057.055006819995,53432.03460600001
2024-09-09,22:34:32.000,253,11055873,4685,0,1725921271,13163.349554519991,31285.535399429995,53432.01364464001
2024-09-09,22:34:33.000,253,11055928,4445,0,1725921272,13163.25524618,24367.251350489998,53431.97172192
2024-09-09,22:34:34.000,253,11055941,4805,0,1725921273,13163.10704735999,28057.076154209994,53431.894863600006
2024-09-09,22:34:35.000,253,11055857,4004,0,1725921274,13162.94537591999,30363.241328489996,53431.88787648001
2024-09-09,22:34:36.000,253,11055931,4485,0,1725921275,13162.918430679994,33130.60288214999,53431.84595376001
2024-09-09,22:34:37.000,253,11055904,4205,0,1725921276,13162.979057469995,28518.194993159996,53431.90185072
2024-09-09,22:34:38.000,253,11055875,4605,0,1725921277,13163.16767414999,27595.640104410006,53431.95076056
2024-09-09,22:34:39.000,253,11055982,4045,0,1725921278,13163.396708690001,27595.492072680005,53432.006657519996
2024-09-09,22:34:40.000,253,11056000,3765,0,1725921279,13163.329345589991,29440.44676932,53432.08351584001
2024-09-09,22:34:41.000,253,11056035,3765,0,1725921280,13163.27545511,31285.30982727,53432.19530976
2024-09-09,22:34:42.000,253,11055797,4325,0,1725921281,13163.181146769995,29440.43267106,53432.04858024
2024-09-09,22:34:43.000,253,11055895,4485,0,1725921282,13163.01273902,29901.87576999,53431.93678632001
2024-09-09,22:34:44.000,253,11055957,4645,0,1725921283,13162.770231859999,29901.72068913,53432.09050296
2024-09-09,22:34:45.000,253,11055963,4805,0,1725921284,13162.534461009993,27595.40043399,53431.992683280005
2024-09-09,22:34:46.000,253,11056040,4325,0,1725921285,13162.440152670002,30362.804282430006,53431.96473480001
2024-09-09,22:34:47.000,253,11055915,4445,0,1725921286,13162.278481230001,35436.22527342,53431.93678632001
2024-09-09,22:34:48.000,253,11055938,3485,0,1725921287,13162.130282409991,23905.533335490007,53431.90185072
2024-09-09,22:34:49.000,253,11055952,3485,0,1725921288,13162.103337169996,27595.336991820004,53431.88088936
2024-09-09,22:34:50.000,253,11055997,3765,0,1725921289,13162.083128239996,32668.609951079998,53431.84595376001
2024-09-09,22:34:51.000,253,11055903,4525,0,1725921290,13162.083128239996,31284.8234373,53431.859928
2024-09-09,22:34:52.000,253,11055902,4045,0,1725921291,13162.022501449996,30362.39543289,53431.88787648001
2024-09-09,22:34:53.000,253,11055938,3685,0,1725921292,13161.92819310999,28517.433687120007,53431.88787648001
2024-09-09,22:34:54.000,253,11056021,4485,0,1725921293,13161.73284012,28978.707606929995,53431.78306968
2024-09-09,22:34:55.000,253,11055971,4525,0,1725921294,13161.618322849994,22060.423557989998,53431.79704392001
2024-09-09,22:34:56.000,253,11056022,3405,0,1725921295,13161.557696059994,26672.732759160004,53431.83197952
2024-09-09,22:34:57.000,253,11056124,4045,0,1725921296,13161.483596649989,30362.487071580006,53431.776082560005
2024-09-09,22:34:58.000,253,11055734,4125,0,1725921297,13161.308452589998,32668.666344120007,53431.76210832
2024-09-09,22:34:59.000,253,11055871,4605,0,1725921298,13161.281507350002,27133.992580709993,53431.90185072
2024-09-09,22:35:00.000,253,11056010,4245,0,1725921299,13160.924482919996,27133.851598110006,53431.56646896
2024-09-09,22:35:01.000,253,11055957,4605,0,1725921300,13161.039000190001,28056.66730467,53431.57345608
2024-09-09,22:35:02.000,253,11055845,4645,0,1725921301,13160.850383509991,29440.312835849996,53431.51057200001
2024-09-09,22:35:03.000,253,11056011,4525,0,1725921302,13160.722393619995,28056.69550119,53431.5455076
2024-09-09,22:35:04.000,253,11055947,4685,0,1725921303,13160.68871206999,30362.797233300007,53431.50358488001
2024-09-09,22:35:05.000,253,11055843,3725,0,1725921304,13160.68871206999,33130.20813087,53431.44768792
2024-09-09,22:35:06.000,253,11055971,4805,0,1725921305,13160.62808527999,29901.678394350005,53431.39877808
2024-09-09,22:35:07.000,253,11055976,4325,0,1725921306,13160.58766741999,28518.018764909997,53431.489610640005
2024-09-09,22:35:08.000,253,11055937,4605,0,1725921307,13160.52704062999,31285.33802379,53431.38480384001
2024-09-09,22:35:09.000,253,11055917,4645,0,1725921308,13160.5741948,30362.87477373,53431.36384248001
2024-09-09,22:35:10.000,253,11055899,4845,0,1725921309,13160.50683169999,29440.44676932,53431.32890688
2024-09-09,22:35:11.000,253,11055953,4685,0,1725921310,13160.49335908,24828.250354229996,53431.29397128001
2024-09-09,22:35:12.000,253,11055953,4605,0,1725921311,13160.399050739994,25750.706555159995,53431.27999704
2024-09-09,22:35:13.000,253,11055863,3485,0,1725921312,13160.318215019994,28979.201046029993,53431.30794552
2024-09-09,22:35:14.000,253,11055911,4485,0,1725921313,13160.338423949994,34052.72072483999,53431.34986824
2024-09-09,22:35:15.000,253,11055991,4325,0,1725921314,13160.298006089994,23905.667268959995,53431.29397128001
2024-09-09,22:35:16.000,253,11055957,4725,0,1725921315,13160.190225129998,29901.530362620004,53431.370829600004
2024-09-09,22:35:17.000,253,11055941,4485,0,1725921316,13160.149807269998,28979.095309080003,53431.31493264001
2024-09-09,22:35:18.000,253,11055947,4365,0,1725921317,13160.089180479998,28517.849585789998,53431.370829600004
2024-09-09,22:35:19.000,253,11055870,4125,0,1725921318,13160.048762619997,24828.06002772,53431.32890688
2024-09-09,22:35:20.000,253,11055917,4725,0,1725921319,13159.940981660002,29440.41152367,53431.34986824
2024-09-09,22:35:21.000,253,11055898,4485,0,1725921320,13159.853409629992,31285.281630750003,53431.21012584
2024-09-09,22:35:22.000,253,11056001,3804,0,1725921321,13159.806255459996,25750.579670820007,53431.26602280001
2024-09-09,22:35:23.000,253,11055895,4565,0,1725921322,13159.833200699992,28518.018764909997,53431.21711296001
2024-09-09,22:35:24.000,253,11055763,4525,0,1725921323,13159.671529259991,32669.138635829993,53431.19615160001
2024-09-09,22:35:25.000,253,11055948,4004,0,1725921324,13159.786046529996,34053.030886559995,53431.21012584
2024-09-09,22:35:26.000,253,11055946,4405,0,1725921325,13159.759101290001,24828.54641769,53431.25903568
2024-09-09,22:35:27.000,253,11055992,3965,0,1725921326,13159.604166159996,33592.081226730006,53431.161216
2024-09-09,22:35:28.000,253,11055923,4885,0,1725921327,13159.59069353999,28057.456807230003,53431.28698416
2024-09-09,22:35:29.000,253,11055900,3924,0,1725921328,13159.422285789995,30363.98148714,53431.17519024001
2024-09-09,22:35:30.000,253,11055787,4285,0,1725921329,13159.34818637999,25751.799170309998,53431.19615160001
2024-09-09,22:35:31.000,253,11055797,4645,0,1725921330,13159.27408697,26674.318813410006,53431.12628040001
2024-09-09,22:35:32.000,253,11056009,4285,0,1725921331,13159.159569699994,32209.105362899994,53431.18217736
2024-09-09,22:35:33.000,253,11055998,4004,0,1725921332,13159.24714172999,30825.551470410006,53431.00749936001
2024-09-09,22:35:34.000,253,11055871,4285,0,1725921333,13159.301032209994,30825.565568670005,53431.06339632
2024-09-09,22:35:35.000,253,11055925,4525,0,1725921334,13159.301032209994,28519.344001350008,53431.056409200006
2024-09-09,22:35:36.000,253,11055903,4645,0,1725921335,13159.31450483,31286.76194805,53431.035447840004
2024-09-09,22:35:37.000,253,11055899,4805,0,1725921336,13159.32797744999,28980.624970289995,53431.08435768
2024-09-09,22:35:38.000,253,11055956,3365,0,1725921337,13159.462703649995,30364.242304950007,53431.00051224001
2024-09-09,22:35:39.000,253,11055965,3924,0,1725921338,13159.563748299995,25290.666233099997,53431.07038344
2024-09-09,22:35:40.000,253,11055889,4725,0,1725921339,13159.59069353999,28519.27351005,53431.11230616
2024-09-09,22:35:41.000,253,11055953,4605,0,1725921340,13159.685001879996,29902.897893839996,53431.11230616
2024-09-09,22:35:42.000,253,11055974,4125,0,1725921341,13159.711947119991,29902.968385140004,53431.02846072001
2024-09-09,22:35:43.000,253,11055939,3885,0,1725921342,13159.6984745,34053.996617369994,53431.12628040001
2024-09-09,22:35:44.000,253,11055929,4525,0,1725921343,13159.779310220001,28980.533331600003,53431.14724176001
2024-09-09,22:35:45.000,253,11055955,4685,0,1725921344,13159.711947119991,23906.89381758,53431.14025464
2024-09-09,22:35:46.000,253,11055928,3245,0,1725921345,13159.765837599996,31747.88783613,53431.18217736
2024-09-09,22:35:47.000,253,11055937,4565,0,1725921346,13159.691738189991,29441.849546190002,53431.16820312001
2024-09-09,22:35:48.000,253,11055975,4645,0,1725921347,13159.63784771,29902.947237750006,53431.16820312001
2024-09-09,22:35:49.000,253,11055864,4125,0,1725921348,13159.67826557,25751.975398559996,53431.224100080006
2024-09-09,22:35:50.000,253,11055970,4205,0,1725921349,13159.651320329991,30364.31279625,53431.105319040005
2024-09-09,22:35:51.000,253,11056016,3765,0,1725921350,13159.57048460999,26213.214072720002,53431.24506144001
2024-09-09,22:35:52.000,253,11056019,4445,0,1725921351,13159.50985781999,26674.5514347,53431.2310872
2024-09-09,22:35:53.000,253,11056009,3804,0,1725921352,13159.4963852,24829.420509810006,53431.18217736
2024-09-09,22:35:54.000,253,11055982,3765,0,1725921353,13159.381867929995,29903.123466000005,53431.19615160001
2024-09-09,22:35:55.000,253,11056007,4645,0,1725921354,13159.321241139995,26674.480943400005,53431.19615160001
2024-09-09,22:35:56.000,253,11055973,4565,0,1725921355,13159.193251249999,24829.716573269994,53431.154228880005
2024-09-09,22:35:57.000,253,11055894,4004,0,1725921356,13159.199987559994,31748.360127840002,53431.105319040005
2024-09-09,22:35:58.000,253,11055992,4125,0,1725921357,13159.22693279999,28519.625966549997,53431.035447840004
2024-09-09,22:35:59.000,253,11055777,4445,0,1725921358,13159.402076859995,26674.643073390005,53431.08435768
2024-09-09,22:36:00.000,253,11055739,3845,0,1725921359,13159.46943995999,26213.474890530008,53431.12628040001
2024-09-09,22:36:01.000,253,11055866,4205,0,1725921360,13159.462703649995,25752.40539549,53431.105319040005
2024-09-09,22:36:02.000,253,11055842,4365,0,1725921361,13159.51659413,30364.80623535,53431.14724176001
2024-09-09,22:36:03.000,253,11055946,3444,0,1725921362,13159.44923102999,28981.21709721,53431.161216
2024-09-09,22:36:04.000,253,11055964,4325,0,1725921363,13159.422285789995,25752.630967649995,53431.0913448
2024-09-09,22:36:05.000,253,11055918,4485,0,1725921364,13159.38860423999,33593.695477500005,53431.13326752
2024-09-09,22:36:06.000,253,11055905,4445,0,1725921365,13159.41554948,26675.17175814,53431.07737056001
2024-09-09,22:36:07.000,253,11055939,4525,0,1725921366,13159.503121509995,28981.35807981,53431.19615160001
2024-09-09,22:36:08.000,253,11055852,4045,0,1725921367,13159.563748299995,31287.56554887,53431.13326752
2024-09-09,22:36:09.000,253,11055949,4805,0,1725921368,13159.563748299995,27597.712548630006,53431.13326752
2024-09-09,22:36:10.000,253,11055903,4765,0,1725921369,13159.50985781999,27136.424530560005,53431.12628040001
2024-09-09,22:36:11.000,253,11056001,4685,0,1725921370,13159.43575841,25752.659164170007,53431.06339632
2024-09-09,22:36:12.000,253,11055849,4605,0,1725921371,13159.41554948,30826.40441514,53431.2310872
2024-09-09,22:36:13.000,253,11055987,4965,0,1725921372,13159.38860423999,32671.225178310007,53431.11929328
2024-09-09,22:36:14.000,253,11055857,4365,0,1725921373,13159.34818637999,26675.305691610003,53431.19615160001
2024-09-09,22:36:15.000,253,11055816,4085,0,1725921374,13159.28755958999,30365.172790109995,53431.28698416
2024-09-09,22:36:16.000,253,11055886,3365,0,1725921375,13159.199987559994,31287.502106700005,53431.105319040005
2024-09-09,22:36:17.000,253,11055915,4725,0,1725921376,13159.004634569988,31748.938156500008,53431.08435768
2024-09-09,22:36:18.000,253,11055832,3924,0,1725921377,13159.045052429989,28520.436616499996,53431.21012584
2024-09-09,22:36:19.000,253,11055929,4245,0,1725921378,13158.977689329993,34055.39939424,53431.19615160001
2024-09-09,22:36:20.000,253,11055937,4645,0,1725921379,13158.964216709988,31288.05193884,53431.154228880005
2024-09-09,22:36:21.000,253,11056043,4605,0,1725921380,13159.004634569988,28059.479907539993,53431.09833192001
2024-09-09,22:36:22.000,253,11055835,4445,0,1725921381,13158.964216709988,31288.291609260006,53431.14025464
2024-09-09,22:36:23.000,253,11055844,4285,0,1725921382,13158.977689329993,27598.487952929994,53431.04942208001
2024-09-09,22:36:24.000,253,11055918,3965,0,1725921383,13158.970953019998,30366.018685710005,53430.93064104001
2024-09-09,22:36:25.000,253,11055862,4325,0,1725921384,13159.004634569988,33594.823338300004,53431.0214736
2024-09-09,22:36:26.000,253,11055908,4125,0,1725921385,13159.024843499988,27137.376163110006,53430.986538000005
2024-09-09,22:36:27.000,253,11055917,4645,0,1725921386,13158.957480399993,31749.875690789995,53430.96557664
2024-09-09,22:36:28.000,253,11055943,4845,0,1725921387,13159.004634569988,30366.08917701,53431.00749936001
2024-09-09,22:36:29.000,253,11056032,4045,0,1725921388,13159.031579809998,23447.452671570005,53430.97955088001
2024-09-09,22:36:30.000,253,11055898,4325,0,1725921389,13158.997898259993,26676.095194170004,53430.88173120001
2024-09-09,22:36:31.000,253,11056042,4205,0,1725921390,13158.977689329993,28520.972350380005,53430.93064104001
2024-09-09,22:36:32.000,253,11055968,4325,0,1725921391,13158.917062539993,31749.480939510002,53430.97955088001
2024-09-09,22:36:33.000,253,11056020,4405,0,1725921392,13158.816017889993,23908.34593836,53430.97256376
2024-09-09,22:36:34.000,253,11055910,4285,0,1725921393,13158.782336340002,23447.072018549996,53430.89570544
2024-09-09,22:36:35.000,253,11055966,4285,0,1725921394,13158.667819069997,30826.679331210005,53430.94461528
2024-09-09,22:36:36.000,253,11055944,4325,0,1725921395,13158.573510729992,27597.966317309998,53430.88173120001
2024-09-09,22:36:37.000,253,11055880,3685,0,1725921396,13158.47920239,30826.517201220006,53430.867756960004
2024-09-09,22:36:38.000,253,11055997,4445,0,1725921397,13158.37815774,29903.905919430006,53430.80487288
2024-09-09,22:36:39.000,253,11055882,3885,0,1725921398,13158.2164863,32209.958307630004,53430.769937280005
2024-09-09,22:36:40.000,253,11056010,3845,0,1725921399,13158.101969029995,24368.83740474,53430.7769244
2024-09-09,22:36:41.000,253,11056022,3605,0,1725921400,13158.04807854999,30364.763940570003,53430.79089864001
2024-09-09,22:36:42.000,253,11056005,4605,0,1725921401,13157.960506519994,28981.012672440003,53430.79089864001
2024-09-09,22:36:43.000,253,11055918,4245,0,1725921402,13157.812307699998,28981.005623310004,53430.69307896001
2024-09-09,22:36:44.000,253,11055883,4685,0,1725921403,13157.751680909998,32209.577654609995,53430.68609184
2024-09-09,22:36:45.000,253,11055895,4565,0,1725921404,13157.717999359993,30825.882779520005,53430.63019488
2024-09-09,22:36:46.000,253,11055894,3485,0,1725921405,13157.697790429993,27597.324846479998,53430.57429792001
2024-09-09,22:36:47.000,253,11055945,4605,0,1725921406,13157.657372569993,26213.651118780006,53430.53936232
2024-09-09,22:36:48.000,253,11055853,4725,0,1725921407,13157.717999359993,24830.111324550002,53430.50442672001
2024-09-09,22:36:49.000,253,11055877,4605,0,1725921408,13157.819044009993,30826.228186890003,53430.66513048001
2024-09-09,22:36:50.000,253,11055911,4445,0,1725921409,13157.798835079993,28981.20299895,53430.46949112
2024-09-09,22:36:51.000,253,11056020,4165,0,1725921410,13157.684317810003,28519.985472180007,53430.59525928001
2024-09-09,22:36:52.000,253,11055927,3765,0,1725921411,13157.805571389988,24830.28050367,53430.56032368
2024-09-09,22:36:53.000,253,11055857,4645,0,1725921412,13157.771889839998,37283.731755119996,53430.40660704001
2024-09-09,22:36:54.000,253,11055946,3085,0,1725921413,13157.717999359993,34516.468889280004,53430.40660704001
2024-09-09,22:36:55.000,253,11056027,3845,0,1725921414,13157.691054119998,32210.261420220006,53430.364684320004
2024-09-09,22:36:56.000,253,11055722,4085,0,1725921415,13157.488964819997,29442.709540049997,53430.315774480005
2024-09-09,22:36:57.000,253,11056018,4245,0,1725921416,13157.435074339992,27136.713544889993,53430.385645680006
2024-09-09,22:36:58.000,253,11055984,4165,0,1725921417,13157.448546959997,29442.772982220005,53430.315774480005
2024-09-09,22:36:59.000,253,11055859,4645,0,1725921418,13157.455283269992,28058.880731490004,53430.20398056
2024-09-09,22:37:00.000,253,11055828,4205,0,1725921419,13157.293611829991,33593.58269142,53430.09218664001
2024-09-09,22:37:01.000,253,11055957,4125,0,1725921420,13157.165621939996,27597.374190389994,53430.10616088
2024-09-09,22:37:02.000,253,11055942,4125,0,1725921421,13157.05784098,30364.566564930006,53430.029302560004
2024-09-09,22:37:03.000,253,11055938,4125,0,1725921422,13156.90964215999,27135.797157990004,53430.04327680001
2024-09-09,22:37:04.000,253,11055948,4325,0,1725921423,13156.85575168,28980.519233340005,53429.89654728
2024-09-09,22:37:05.000,253,11055902,4485,0,1725921424,13156.754707029999,29441.659219680005,53429.931482880005
2024-09-09,22:37:06.000,253,11055905,4965,0,1725921425,13156.680607619994,31747.7398044,53429.89654728
2024-09-09,22:37:07.000,253,11055883,4965,0,1725921426,13156.633453449998,26212.939156649998,53429.87558592001
2024-09-09,22:37:08.000,253,11055934,4485,0,1725921427,13156.606508209989,30825.191964779995,53429.75680488001
2024-09-09,22:37:09.000,253,11055908,4085,0,1725921428,13156.619980829993,30825.276554340002,53429.83366320001
2024-09-09,22:37:10.000,253,11055936,4165,0,1725921429,13156.613244519998,28058.020737629995,53429.7987276
2024-09-09,22:37:11.000,253,11055899,4565,0,1725921430,13156.599771899993,31286.76194805,53429.78475336001
2024-09-09,22:37:12.000,253,11055944,4405,0,1725921431,13156.680607619994,28058.359095869993,53429.763792000005
2024-09-09,22:37:13.000,253,11055954,4325,0,1725921432,13156.74797071999,34515.78512366999,53429.78475336001
2024-09-09,22:37:14.000,253,11056010,3965,0,1725921433,13156.781652269994,31287.445713659996,53429.65898520001
2024-09-09,22:37:15.000,253,11055953,4645,0,1725921434,13156.90964215999,29442.68839266,53429.70789504001
2024-09-09,22:37:16.000,253,11055904,3924,0,1725921435,13156.9365874,28981.717585439997,53429.66597232001
2024-09-09,22:37:17.000,253,11056034,4045,0,1725921436,13157.05784098,30826.876706850002,53429.67994656
2024-09-09,22:37:18.000,253,11055888,4004,0,1725921437,13157.064577289995,30826.968345539994,53429.67994656
2024-09-09,22:37:19.000,253,11055966,4245,0,1725921438,13157.125204079995,30827.088180749997,53429.7288564
2024-09-09,22:37:20.000,253,11055916,3885,0,1725921439,13157.19256717999,31749.636020370002,53429.72186928
2024-09-09,22:37:21.000,253,11055984,3965,0,1725921440,13157.19930349,30827.271458129995,53429.73584352001
2024-09-09,22:37:22.000,253,11055881,4725,0,1725921441,13157.17235824999,28982.246270190008,53429.75680488001
2024-09-09,22:37:23.000,253,11055869,4725,0,1725921442,13157.125204079995,28982.281515840004,53429.65199808
2024-09-09,22:37:24.000,253,11056009,4445,0,1725921443,13157.05110466999,30826.90490337,53429.7288564
2024-09-09,22:37:25.000,253,11055957,4845,0,1725921444,13157.09152252999,30826.72867512,53429.645010960005
2024-09-09,22:37:26.000,253,11055966,3645,0,1725921445,13157.003950499995,26214.236196569997,53429.596101120005
2024-09-09,22:37:27.000,253,11055964,4125,0,1725921446,13156.84901536999,32671.46484873,53429.68693368001
2024-09-09,22:37:28.000,253,11055987,4965,0,1725921447,13156.85575168,28981.20299895,53429.547191280006
2024-09-09,22:37:29.000,253,11056123,4685,0,1725921448,13156.78838857999,29442.392329199996,53429.65898520001
2024-09-09,22:37:30.000,253,11055900,3444,0,1725921449,13156.721025479994,30364.834431869996,53429.44937160001
2024-09-09,22:37:31.000,253,11055981,4605,0,1725921450,13156.539145109993,30826.164744719994,53429.57513976
2024-09-09,22:37:32.000,253,11055918,4365,0,1725921451,13156.512199869998,28519.788096539996,53429.65898520001
2024-09-09,22:37:33.000,253,11056103,4565,0,1725921452,13156.512199869998,26213.460792269994,53429.57513976
2024-09-09,22:37:34.000,253,11056079,4605,0,1725921453,13156.525672489988,26674.86159642,53429.56815264001
2024-09-09,22:37:35.000,253,11055808,3365,0,1725921454,13156.465045700003,30364.897874040005,53429.379500400006
2024-09-09,22:37:36.000,253,11056017,4725,0,1725921455,13156.559354039993,27136.32584274,53429.33059056001
2024-09-09,22:37:37.000,253,11056023,4725,0,1725921456,13156.586299279988,32671.4577996,53429.45635872
2024-09-09,22:37:38.000,253,11056167,4445,0,1725921457,13156.734498099999,26214.158656140004,53429.358539040004
2024-09-09,22:37:39.000,253,11055985,4565,0,1725921458,13156.734498099999,28981.879715429997,53429.37251328001
2024-09-09,22:37:40.000,253,11055978,3885,0,1725921459,13156.85575168,33594.611864399994,53429.2746936
2024-09-09,22:37:41.000,253,11055790,4085,0,1725921460,13156.91637847,28982.302663230003,53429.39347464
2024-09-09,22:37:42.000,253,11055887,4045,0,1725921461,13157.01068680999,24370.155592049996,53429.32360344001
2024-09-09,22:37:43.000,253,11055961,4365,0,1725921462,13157.064577289995,32672.501070839993,53429.32360344001
2024-09-09,22:37:44.000,253,11056022,3365,0,1725921463,13157.253193969991,33133.944169769995,53429.37251328001
2024-09-09,22:37:45.000,253,11055975,4365,0,1725921464,13157.307084449996,26215.49799084,53429.33757768
2024-09-09,22:37:46.000,253,11055972,4325,0,1725921465,13157.266666589996,24370.515097680007,53429.358539040004
2024-09-09,22:37:47.000,253,11055840,3885,0,1725921466,13157.313820759991,32211.4315758,53429.3445648
2024-09-09,22:37:48.000,253,11056168,4205,0,1725921467,13157.428338029997,31288.98947313,53429.2746936
2024-09-09,22:37:49.000,253,11055797,3565,0,1725921468,13157.421601720001,27598.88975334,53429.43539736
2024-09-09,22:37:50.000,253,11055953,5005,0,1725921469,13157.334029689991,25292.597694719996,53429.33059056001
2024-09-09,22:37:51.000,253,11056176,4205,0,1725921470,13157.273402899991,26675.897818530007,53429.30264208001
2024-09-09,22:37:52.000,253,11056175,4645,0,1725921471,13157.253193969991,25753.20899631,53429.30264208001
2024-09-09,22:37:53.000,253,11055715,4885,0,1725921472,13157.1386767,31288.02374232,53429.37251328001
2024-09-09,22:37:54.000,253,11055876,4205,0,1725921473,13157.01068680999,29442.65314701,53429.26770648
2024-09-09,22:37:55.000,253,11056019,4645,0,1725921474,13156.99047787999,26213.70751182,53429.19783528
2024-09-09,22:37:56.000,253,11055930,3924,0,1725921475,13156.84901536999,24829.843457609997,53429.309629200005
2024-09-09,22:37:57.000,253,11055912,3325,0,1725921476,13156.86922429999,32670.731739209994,53429.32360344001
2024-09-09,22:37:58.000,253,11055952,4125,0,1725921477,13156.727761789989,25752.1022829,53429.35155192001
2024-09-09,22:37:59.000,253,11056047,3845,0,1725921478,13156.694080239999,27135.83240364,53429.26770648
2024-09-09,22:38:00.000,253,11055918,3245,0,1725921479,13156.714289169999,30364.46787711,53429.35155192001
2024-09-09,22:38:01.000,253,11055878,3924,0,1725921480,13156.606508209989,29442.166757040002,53429.379500400006
2024-09-09,22:38:02.000,253,11055879,3645,0,1725921481,13156.667134999989,29903.525266409997,53429.26770648
2024-09-09,22:38:03.000,253,11055836,4004,0,1725921482,13156.660398689994,25291.505079569994,53429.29565496
2024-09-09,22:38:04.000,253,11055790,3924,0,1725921483,13156.640189759994,27136.579611420006,53429.32360344001
2024-09-09,22:38:05.000,253,11055940,4045,0,1725921484,13156.586299279988,29443.174782629998,53429.28866784
2024-09-09,22:38:06.000,253,11055988,3885,0,1725921485,13156.559354039993,28059.670234050005,53429.42142312001
2024-09-09,22:38:07.000,253,11055767,3485,0,1725921486,13156.640189759994,31749.593725590006,53429.30264208001
2024-09-09,22:38:08.000,253,11055956,4085,0,1725921487,13156.586299279988,25754.104235820007,53429.358539040004
2024-09-09,22:38:09.000,253,11056013,4485,0,1725921488,13156.559354039993,25754.217021899996,53429.31661632
2024-09-09,22:38:10.000,253,11055947,4485,0,1725921489,13156.667134999989,28522.00857249,53429.28866784
2024-09-09,22:38:11.000,253,11055775,4725,0,1725921490,13156.721025479994,31750.566505530005,53429.37251328001
2024-09-09,22:38:12.000,253,11055831,4004,0,1725921491,13156.640189759994,29444.485920809995,53429.309629200005
2024-09-09,22:38:13.000,253,11055782,3444,0,1725921492,13156.741234409994,25754.752755780006,53429.28866784
2024-09-09,22:38:14.000,253,11055943,5005,0,1725921493,13156.727761789989,32211.953211419997,53429.31661632
2024-09-09,22:38:15.000,253,11056028,4325,0,1725921494,13156.815333819999,28983.44462229,53429.40744888
2024-09-09,22:38:16.000,253,11055973,4645,0,1725921495,13156.90964215999,29905.88672496,53429.49828144001
2024-09-09,22:38:17.000,253,11055870,4045,0,1725921496,13157.003950499995,28983.388229250006,53429.596101120005
2024-09-09,22:38:18.000,253,11055829,4605,0,1725921497,13156.97026894999,31750.79207769,53429.56116552
2024-09-09,22:38:19.000,253,11055914,4085,0,1725921498,13157.024159429995,26215.723563000007,53429.54020416001
2024-09-09,22:38:20.000,253,11055856,4205,0,1725921499,13157.05784098,31289.433568320004,53429.63103672
2024-09-09,22:38:21.000,253,11055908,4405,0,1725921500,13157.17909456,31289.412420930006,53429.6240496
2024-09-09,22:38:22.000,253,11055850,4165,0,1725921501,13157.17909456,29905.682300190005,53429.70090792
2024-09-09,22:38:23.000,253,11055953,4645,0,1725921502,13157.232985039991,26215.80815256,53429.65898520001
2024-09-09,22:38:24.000,253,11055918,3325,0,1725921503,13157.084786219995,33595.8102165,53429.645010960005
2024-09-09,22:38:25.000,253,11055921,4525,0,1725921504,13156.801861199994,31750.92601116,53429.51924280001
2024-09-09,22:38:26.000,253,11055922,4205,0,1725921505,13156.518936179993,28522.205948129995,53429.40046176001
2024-09-09,22:38:27.000,253,11055845,4285,0,1725921506,13156.505463559988,31289.673238739997,53429.39347464
2024-09-09,22:38:28.000,253,11056032,3485,0,1725921507,13157.05784098,28983.212001000007,53429.63802384001
2024-09-09,22:38:29.000,253,11055905,4605,0,1725921508,13157.367711239996,28983.14855883,53429.7987276
2024-09-09,22:38:30.000,253,11055971,4485,0,1725921509,13157.374447549992,31750.672242479995,53429.89654728
2024-09-09,22:38:31.000,253,11055962,4085,0,1725921510,13157.435074339992,30828.244238069994,53429.90353440001
2024-09-09,22:38:32.000,253,11055933,4645,0,1725921511,13157.374447549992,26215.78700517,53429.97340560001
2024-09-09,22:38:33.000,253,11056087,4685,0,1725921512,13157.381183860001,25754.738657520007,53430.00135408001
2024-09-09,22:38:34.000,253,11055882,4165,0,1725921513,13157.320557070001,31289.567501790007,53430.12712224
2024-09-09,22:38:35.000,253,11055769,4685,0,1725921514,13157.25993028,30828.455711970004,53430.12013512001
2024-09-09,22:38:36.000,253,11056036,4085,0,1725921515,13157.212776109991,28983.79002966,53430.04327680001
2024-09-09,22:38:37.000,253,11055931,4685,0,1725921516,13157.01742312,31290.1102848,53429.980392720005
2024-09-09,22:38:38.000,253,11056027,4645,0,1725921517,13157.024159429995,31751.222074620004,53430.01532832
2024-09-09,22:38:39.000,253,11055851,4045,0,1725921518,13157.09152252999,32212.629927899994,53430.0083412
2024-09-09,22:38:40.000,253,11055897,4685,0,1725921519,13157.07131359999,28522.727583750006,53430.029302560004
2024-09-09,22:38:41.000,253,11055901,4685,0,1725921520,13157.104995149995,30367.83736125,53430.04327680001
2024-09-09,22:38:42.000,253,11055995,4525,0,1725921521,13157.11173145999,28984.07199486,53430.029302560004
2024-09-09,22:38:43.000,253,11055986,3685,0,1725921522,13157.300348140001,26677.801083629995,53430.0782124
2024-09-09,22:38:44.000,253,11055987,3924,0,1725921523,13157.441810650002,29445.296570759994,53430.22494192
2024-09-09,22:38:45.000,253,11056003,4765,0,1725921524,13157.650636259998,30367.788017340004,53430.30180024
2024-09-09,22:38:46.000,253,11055944,4004,0,1725921525,13157.704526740003,30829.097182800004,53430.32974872001
2024-09-09,22:38:47.000,253,11055869,4605,0,1725921526,13157.677581499993,28522.79102592,53430.41359416
2024-09-09,22:38:48.000,253,11055737,4685,0,1725921527,13157.717999359993,30829.15357584,53430.53936232
2024-09-09,22:38:49.000,253,11055823,4445,0,1725921528,13157.744944599988,30367.865557769997,53430.39961992
2024-09-09,22:38:50.000,253,11056084,4325,0,1725921529,13157.583273160002,29445.39525858,53430.37167144
2024-09-09,22:38:51.000,253,11055972,4325,0,1725921530,13157.266666589996,29907.120322710005,53430.42058128
2024-09-09,22:38:52.000,253,11055935,4645,0,1725921531,13157.17235824999,31290.6037239,53430.45551688001
2024-09-09,22:38:53.000,253,11055917,4525,0,1725921532,13157.11846777,27600.68023236,53430.462504
2024-09-09,22:38:54.000,253,11055854,4085,0,1725921533,13156.99721419,29445.7054203,53430.483465360005
2024-09-09,22:38:55.000,253,11055931,4645,0,1725921534,13156.90964215999,30368.295554700002,53430.49743960001
2024-09-09,22:38:56.000,253,11055933,4445,0,1725921535,13156.84901536999,28062.186773459995,53430.532375200004
2024-09-09,22:38:57.000,253,11056039,4485,0,1725921536,13156.734498099999,33136.00251573,53430.602246400005
2024-09-09,22:38:58.000,253,11055851,4565,0,1725921537,13156.700816549994,34058.585601,53430.58827216
2024-09-09,22:38:59.000,253,11055875,4525,0,1725921538,13156.619980829993,33597.55840074,53430.5673108
2024-09-09,22:39:00.000,253,11055982,4285,0,1725921539,13156.539145109993,33136.517102219994,53430.700066080004
2024-09-09,22:39:01.000,253,11056000,4205,0,1725921540,13156.404418910002,27601.540226220008,53430.651156240005
2024-09-09,22:39:02.000,253,11055941,4445,0,1725921541,13156.256220089992,26217.89469504,53430.63019488
2024-09-09,22:39:03.000,253,11055845,3765,0,1725921542,13156.148439129996,33136.91890263,53430.7070532
2024-09-09,22:39:04.000,253,11055945,4565,0,1725921543,13156.067603409996,29446.9742637,53430.7070532
2024-09-09,22:39:05.000,253,11055826,4125,0,1725921544,13156.054130789991,33598.31265765001,53430.721027440006
2024-09-09,22:39:06.000,253,11055805,4565,0,1725921545,13155.966558759996,27602.083009230002,53430.73500168
2024-09-09,22:39:07.000,253,11055860,4325,0,1725921546,13155.87898673,28985.99640735,53430.73500168
2024-09-09,22:39:08.000,253,11055821,4565,0,1725921547,13155.8587778,30831.04274268,53430.72801456
2024-09-09,22:39:09.000,253,11055897,4965,0,1725921548,13155.885723039995,28986.102144300006,53430.73500168
2024-09-09,22:39:10.000,253,11055914,3245,0,1725921549,13155.804887319995,28524.898715789997,53430.73500168
2024-09-09,22:39:11.000,253,11055971,4605,0,1725921550,13155.764469459995,26218.627804560005,53430.721027440006
2024-09-09,22:39:12.000,253,11056055,4645,0,1725921551,13155.905931969995,26679.866478719996,53430.81186000001
2024-09-09,22:39:13.000,253,11055775,4565,0,1725921552,13155.87225041999,27602.520055290006,53430.867756960004
2024-09-09,22:39:14.000,253,11055976,4485,0,1725921553,13155.81162362999,28063.751680319998,53430.82583424
2024-09-09,22:39:15.000,253,11055907,4525,0,1725921554,13155.83856887,26679.788938290003,53430.73500168
2024-09-09,22:39:16.000,253,11055905,4245,0,1725921555,13155.89919566,29447.256228900005,53430.74198880001
2024-09-09,22:39:17.000,253,11055894,3924,0,1725921556,13155.91266827999,27602.386121820004,53430.867756960004
2024-09-09,22:39:18.000,253,11055906,4325,0,1725921557,13155.926140899996,24834.707357310006,53430.986538000005
2024-09-09,22:39:19.000,253,11055691,4805,0,1725921558,13155.926140899996,30831.05684094,53430.87474408
2024-09-09,22:39:20.000,253,11055963,4805,0,1725921559,13155.93961352,31292.605676820007,53430.79788576
2024-09-09,22:39:21.000,253,11055930,3965,0,1725921560,13155.993503999991,31292.394202919997,53430.937628160005
2024-09-09,22:39:22.000,253,11056075,3804,0,1725921561,13156.02044924,26218.782885420005,53431.06339632
2024-09-09,22:39:23.000,253,11055932,4325,0,1725921562,13155.93961352,29908.755720870002,53431.035447840004
2024-09-09,22:39:24.000,253,11055812,4405,0,1725921563,13156.006976619996,27141.203840700007,53431.08435768
2024-09-09,22:39:25.000,253,11055954,4325,0,1725921564,13156.00024031,30831.571427429997,53431.02846072001
2024-09-09,22:39:26.000,253,11055984,4125,0,1725921565,13155.993503999991,27141.676132409993,53431.08435768
2024-09-09,22:39:27.000,253,11055941,4645,0,1725921566,13156.074339719991,34060.608701310004,53431.02846072001
2024-09-09,22:39:28.000,253,11055877,4765,0,1725921567,13156.101284960001,29909.57341995,53431.105319040005
2024-09-09,22:39:29.000,253,11055977,4445,0,1725921568,13156.134966509992,26219.544191459994,53431.13326752
2024-09-09,22:39:30.000,253,11055902,4205,0,1725921569,13156.188856989997,28526.188706579997,53431.11230616
2024-09-09,22:39:31.000,253,11056051,4485,0,1725921570,13156.256220089992,25758.82010379,53431.21012584
2024-09-09,22:39:32.000,253,11055936,4205,0,1725921571,13156.303374260002,27603.887586509998,53431.19615160001
2024-09-09,22:39:33.000,253,11055991,4605,0,1725921572,13156.310110569997,25759.003381169998,53431.18217736
2024-09-09,22:39:34.000,253,11055979,4485,0,1725921573,13156.296637949992,28526.660998289997,53431.18217736
2024-09-09,22:39:35.000,253,11055913,4685,0,1725921574,13156.303374260002,28526.61870351,53431.273009920005
2024-09-09,22:39:36.000,253,11055903,3804,0,1725921575,13156.357264739992,30833.044695599994,53431.25204856
2024-09-09,22:39:37.000,253,11056014,4485,0,1725921576,13156.364001050002,25297.637822670004,53431.29397128001
2024-09-09,22:39:38.000,253,11055911,4645,0,1725921577,13156.364001050002,35445.53012502,53431.3009584
2024-09-09,22:39:39.000,253,11055858,3845,0,1725921578,13156.404418910002,28064.971179810003,53431.31493264001
2024-09-09,22:39:40.000,253,11055895,4445,0,1725921579,13156.465045700003,30832.50896172,53431.35685536
2024-09-09,22:39:41.000,253,11055959,4925,0,1725921580,13156.417891529993,25297.116187050007,53431.31493264001
2024-09-09,22:39:42.000,253,11055871,4525,0,1725921581,13156.451573079998,29909.707353420003,53431.42672656
2024-09-09,22:39:43.000,253,11055925,4805,0,1725921582,13156.478518319993,33138.476760360005,53431.37781672
2024-09-09,22:39:44.000,253,11055912,4365,0,1725921583,13156.552617729998,31293.296491560002,53431.391790960006
2024-09-09,22:39:45.000,253,11055900,3444,0,1725921584,13156.653662379998,26680.726472580005,53431.39877808
2024-09-09,22:39:46.000,253,11055911,4885,0,1725921585,13156.721025479994,28525.744611389993,53431.45467504
2024-09-09,22:39:47.000,253,11055964,4205,0,1725921586,13156.801861199994,33138.49085862,53431.440700800005
2024-09-09,22:39:48.000,253,11055968,4325,0,1725921587,13156.923114779995,31293.64894806,53431.440700800005
2024-09-09,22:39:49.000,253,11056006,4245,0,1725921588,13157.07131359999,28987.490822909996,53431.370829600004
2024-09-09,22:39:50.000,253,11055995,4805,0,1725921589,13157.17235824999,30371.552252759997,53431.440700800005
2024-09-09,22:39:51.000,253,11055959,4805,0,1725921590,13157.394656479992,34984.4183352,53431.43371368001
2024-09-09,22:39:52.000,253,11055918,4325,0,1725921591,13157.421601720001,30833.30551341,53431.489610640005
2024-09-09,22:39:53.000,253,11055921,4525,0,1725921592,13157.462019580002,28527.140339129997,53431.49659776
2024-09-09,22:39:54.000,253,11055787,4485,0,1725921593,13157.657372569993,29449.87850526,53431.55249472001
2024-09-09,22:39:55.000,253,11056019,4765,0,1725921594,13157.852725559998,26682.319575960006,53431.538520480004
2024-09-09,22:39:56.000,253,11056162,4045,0,1725921595,13157.893143419999,32217.69825237,53431.60140456001
2024-09-09,22:39:57.000,253,11056162,4365,0,1725921596,13157.798835079993,30833.813050769997,53431.45467504
2024-09-09,22:39:58.000,253,11055851,4605,0,1725921597,13157.866198179989,26221.271228309997,53431.56646896
2024-09-09,22:39:59.000,253,11056150,4085,0,1725921598,13157.819044009993,30372.64486791,53431.6153788
2024-09-09,22:40:00.000,253,11055780,4085,0,1725921599,13157.785362459988,33601.34378354999,53431.74114696
2024-09-09,22:40:01.000,253,11055867,4525,0,1725921600,13157.704526740003,35907.664038689996,53431.76909544001
2024-09-09,22:40:02.000,253,11056048,4004,0,1725921601,13157.616954709993,29910.85636161,53431.64332728
2024-09-09,22:40:03.000,253,11056096,3965,0,1725921602,13157.569800539997,30371.99634795,53431.657301520005
2024-09-09,22:40:04.000,253,11055913,4885,0,1725921603,13157.286875519996,30371.742579269994,53431.62236592
2024-09-09,22:40:05.000,253,11055878,4445,0,1725921604,13157.313820759991,27603.760702169995,53431.859928
2024-09-09,22:40:06.000,253,11055944,4325,0,1725921605,13157.280139210001,28526.449524390002,53431.7551212
2024-09-09,22:40:07.000,253,11056040,4405,0,1725921606,13157.246457659996,32216.499900270006,53431.706211360004
2024-09-09,22:40:08.000,253,11055916,4365,0,1725921607,13157.273402899991,28065.034621979998,53431.62935304001
2024-09-09,22:40:09.000,253,11055904,3565,0,1725921608,13157.280139210001,29448.835234020007,53431.657301520005
2024-09-09,22:40:10.000,253,11055911,4365,0,1725921609,13157.313820759991,31755.289422629998,53431.68525
2024-09-09,22:40:11.000,253,11055913,3525,0,1725921610,13157.340766000001,30832.706337359996,53431.6153788
2024-09-09,22:40:12.000,253,11055948,3125,0,1725921611,13157.401392790001,28526.421327870004,53431.62935304001
2024-09-09,22:40:13.000,253,11056002,4085,0,1725921612,13157.488964819997,28065.189702839998,53431.51755912
2024-09-09,22:40:14.000,253,11055896,4325,0,1725921613,13157.657372569993,24836.244067649997,53431.64332728
2024-09-09,22:40:15.000,253,11056010,4165,0,1725921614,13157.792098769998,30832.896663870008,53431.60140456001
2024-09-09,22:40:16.000,253,11055890,4004,0,1725921615,13157.933561279999,26220.171564029995,53431.6153788
2024-09-09,22:40:17.000,253,11055894,4165,0,1725921616,13158.10870533999,29910.320627730005,53431.64332728
2024-09-09,22:40:18.000,253,11055926,4365,0,1725921617,13158.18954105999,31294.248124110003,53431.71319848
2024-09-09,22:40:19.000,253,11055850,3325,0,1725921618,13158.22995891999,32216.746619819998,53431.608391680005
2024-09-09,22:40:20.000,253,11055955,4525,0,1725921619,13158.364685119996,33139.29445944,53431.657301520005
2024-09-09,22:40:21.000,253,11055947,4685,0,1725921620,13158.445520839996,30371.580449279994,53431.63634016
2024-09-09,22:40:22.000,253,11055891,4565,0,1725921621,13158.47920239,26220.12222012,53431.69223712
2024-09-09,22:40:23.000,253,11055906,3444,0,1725921622,13158.539829180001,33600.30756144,53431.65031440001
2024-09-09,22:40:24.000,253,11055974,4125,0,1725921623,13158.580247040001,32216.40826158,53431.71319848
2024-09-09,22:40:25.000,253,11055871,4445,0,1725921624,13158.654346449992,29448.659005769994,53431.65031440001
2024-09-09,22:40:26.000,253,11055974,3965,0,1725921625,13158.634137519992,31293.64189893,53431.6153788
2024-09-09,22:40:27.000,253,11055911,3885,0,1725921626,13158.613928589992,24835.75062855,53431.68525
2024-09-09,22:40:28.000,253,11055962,3685,0,1725921627,13158.640873830002,31293.31763895,53431.69223712
2024-09-09,22:40:29.000,253,11055956,4325,0,1725921628,13158.620664900001,28064.414298539996,53431.64332728
2024-09-09,22:40:30.000,253,11055995,4965,0,1725921629,13158.573510729992,29448.059829720005,53431.64332728
2024-09-09,22:40:31.000,253,11055927,3885,0,1725921630,13158.573510729992,29909.143423019996,53431.538520480004
2024-09-09,22:40:32.000,253,11055976,4165,0,1725921631,13158.586983349996,30831.564378299998,53431.55249472001
2024-09-09,22:40:33.000,253,11055971,4805,0,1725921632,13158.593719659992,30370.262261969998,53431.559481840006
2024-09-09,22:40:34.000,253,11055857,4605,0,1725921633,13158.600455970001,29908.847359559993,53431.62236592
2024-09-09,22:40:35.000,253,11055869,4685,0,1725921634,13158.600455970001,34060.16460612,53431.5455076
2024-09-09,22:40:36.000,253,11055932,4325,0,1725921635,13158.627401209997,34521.410329410006,53431.52454624
2024-09-09,22:40:37.000,253,11055918,3885,0,1725921636,13158.654346449992,31753.83025272,53431.5455076
2024-09-09,22:40:38.000,253,11055908,4085,0,1725921637,13158.634137519992,31753.81615446,53431.44768792
2024-09-09,22:40:39.000,253,11055743,3965,0,1725921638,13158.640873830002,31753.759761420006,53431.42672656
2024-09-09,22:40:40.000,253,11055729,4445,0,1725921639,13158.667819069997,23912.34279507,53431.440700800005
2024-09-09,22:40:41.000,253,11055876,4045,0,1725921640,13158.620664900001,29447.48180106,53431.30794552
2024-09-09,22:40:42.000,253,11055904,4205,0,1725921641,13158.654346449992,31292.436497699993,53431.34986824
2024-09-09,22:40:43.000,253,11055951,4405,0,1725921642,13158.721709550002,30369.888658080003,53431.33589400001
2024-09-09,22:40:44.000,253,11055880,4485,0,1725921643,13158.890117299998,30369.832265039993,53431.34288112001
2024-09-09,22:40:45.000,253,11055924,4045,0,1725921644,13159.105679219989,31292.302564230005,53431.37781672
2024-09-09,22:40:46.000,253,11055885,4445,0,1725921645,13159.27408697,32214.702372119995,53431.46166216001
2024-09-09,22:40:47.000,253,11055875,4805,0,1725921646,13159.50985781999,29447.080000650007,53431.46864928
2024-09-09,22:40:48.000,253,11055845,4525,0,1725921647,13159.65805664,29908.417362630003,53431.4756364
2024-09-09,22:40:49.000,253,11055760,4165,0,1725921648,13159.839937010001,31753.308617100003,53431.52454624
2024-09-09,22:40:50.000,253,11056136,4325,0,1725921649,13159.934245349992,26679.309597450003,53431.53153336001
2024-09-09,22:40:51.000,253,11055677,4765,0,1725921650,13159.961190590002,30830.796023129995,53431.38480384001
2024-09-09,22:40:52.000,253,11056042,3365,0,1725921651,13159.994872139992,28985.502968250003,53431.33589400001
2024-09-09,22:40:53.000,253,11055826,4365,0,1725921652,13160.149807269998,27140.32269945,53431.33589400001
2024-09-09,22:40:54.000,253,11055734,4365,0,1725921653,13160.324951329989,29446.459677210005,53431.41973944
2024-09-09,22:40:55.000,253,11055901,4885,0,1725921654,13160.385578119989,27601.251211890005,53431.370829600004
2024-09-09,22:40:56.000,253,11055871,4685,0,1725921655,13160.46641383999,29907.367042259997,53431.4057652
2024-09-09,22:40:57.000,253,11055944,4125,0,1725921656,13160.50683169999,28984.699367430003,53431.44768792
2024-09-09,22:40:58.000,253,11055867,4605,0,1725921657,13160.58766741999,25755.732584850004,53431.391790960006
2024-09-09,22:40:59.000,253,11055818,3285,0,1725921658,13160.681975759995,30367.98539298,53431.37781672
2024-09-09,22:41:00.000,253,11055919,4445,0,1725921659,13160.7762841,28522.79807505,53431.42672656
2024-09-09,22:41:01.000,253,11055907,4605,0,1725921660,13160.742602549995,34057.711508880006,53431.4756364
2024-09-09,22:41:02.000,253,11055942,4205,0,1725921661,13160.69544838,31290.039793500007,53431.48262352001
2024-09-09,22:41:03.000,253,11055764,4285,0,1725921662,13160.60787634999,30828.751775430006,53431.53153336001
2024-09-09,22:41:04.000,253,11055916,4325,0,1725921663,13160.560722179995,34057.4577402,53431.44768792
2024-09-09,22:41:05.000,253,11055853,4685,0,1725921664,13160.500095389994,28522.29758682,53431.51755912
2024-09-09,22:41:06.000,253,11055960,4165,0,1725921665,13160.439468599994,34057.26036456,53431.43371368001
2024-09-09,22:41:07.000,253,11055979,4525,0,1725921666,13160.419259669994,31289.743730040005,53431.4756364
2024-09-09,22:41:08.000,253,11055997,3885,0,1725921667,13160.331687639999,26677.26534975,53431.489610640005
2024-09-09,22:41:09.000,253,11055903,4525,0,1725921668,13160.358632879994,25293.542278139998,53431.4057652
2024-09-09,22:41:10.000,253,11055960,4205,0,1725921669,13160.351896569999,28522.107260310004,53431.391790960006
2024-09-09,22:41:11.000,253,11055957,4365,0,1725921670,13160.331687639999,30828.300631110003,53431.27999704
2024-09-09,22:41:12.000,253,11055952,3965,0,1725921671,13160.345160259989,21603.386165310003,53431.34986824
2024-09-09,22:41:13.000,253,11055954,4085,0,1725921672,13160.44620490999,32673.55139121,53431.370829600004
2024-09-09,22:41:14.000,253,11055954,4365,0,1725921673,13160.48662276999,29444.866573830004,53431.33589400001
2024-09-09,22:41:15.000,253,11056157,4525,0,1725921674,13160.520304319994,27138.602711729996,53431.34288112001
2024-09-09,22:41:16.000,253,11055840,3885,0,1725921675,13160.61461266,29905.985412780006,53431.203138720004
2024-09-09,22:41:17.000,253,11055920,4205,0,1725921676,13160.68871206999,27599.69335416,53431.34986824
2024-09-09,22:41:18.000,253,11055875,3685,0,1725921677,13160.71565731,27138.595662599997,53431.32890688
2024-09-09,22:41:19.000,253,11055951,4405,0,1725921678,13160.661766829995,30367.132448250006,53431.26602280001
2024-09-09,22:41:20.000,253,11056003,3725,0,1725921679,13160.850383509991,28983.381180120006,53431.32890688
2024-09-09,22:41:21.000,253,11055888,4245,0,1725921680,13160.991846019991,28983.11331318,53431.29397128001
2024-09-09,22:41:22.000,253,11055906,3845,0,1725921681,13160.91774661,31289.095210080006,53431.24506144001
2024-09-09,22:41:23.000,253,11055863,4885,0,1725921682,13160.87732875,26215.392253889993,53431.19615160001
2024-09-09,22:41:24.000,253,11055938,4445,0,1725921683,13161.153517459992,32672.550414750003,53431.17519024001
2024-09-09,22:41:25.000,253,11056038,4045,0,1725921684,13161.086154359997,29905.174762830007,53431.34986824
2024-09-09,22:41:26.000,253,11055896,4325,0,1725921685,13161.092890669992,27598.671230310007,53431.44768792
2024-09-09,22:41:27.000,253,11056066,3924,0,1725921686,13160.931219229991,29904.744765900003,53431.3009584
2024-09-09,22:41:28.000,253,11056034,3765,0,1725921687,13160.870592439991,28520.88776082,53431.273009920005
2024-09-09,22:41:29.000,253,11055955,3725,0,1725921688,13160.74933885999,29904.582635910003,53431.30794552
2024-09-09,22:41:30.000,253,11055845,4445,0,1725921689,13160.661766829995,28981.900862819995,53431.14025464
2024-09-09,22:41:31.000,253,11056018,4325,0,1725921690,13160.59440373,29443.047898289995,53431.21012584
2024-09-09,22:41:32.000,253,11055940,3365,0,1725921691,13160.68871206999,31288.03784058,53431.26602280001
2024-09-09,22:41:33.000,253,11055981,3685,0,1725921692,13160.48662276999,31287.903907109998,53430.9516024
2024-09-09,22:41:34.000,253,11056092,4085,0,1725921693,13160.50683169999,24369.351991229996,53431.06339632
2024-09-09,22:41:35.000,253,11055987,4405,0,1725921694,13160.500095389994,27598.08615252,53431.0913448
2024-09-09,22:41:36.000,253,11056009,4805,0,1725921695,13160.44620490999,33594.294653549994,53431.06339632
2024-09-09,22:41:37.000,253,11055914,3965,0,1725921696,13160.479886459994,23447.050871159998,53431.07737056001
2024-09-09,22:41:38.000,253,11055945,3725,0,1725921697,13160.500095389994,27598.213036860005,53431.04942208001
2024-09-09,22:41:39.000,253,11055952,3405,0,1725921698,13160.54724955999,29904.476898959998,53431.06339632
2024-09-09,22:41:40.000,253,11055959,3765,0,1725921699,13160.56745848999,29443.3087161,53431.02846072001
2024-09-09,22:41:41.000,253,11055987,3605,0,1725921700,13160.60787634999,28059.627939269994,53430.986538000005
2024-09-09,22:41:42.000,253,11055924,3845,0,1725921701,13160.63482159,31288.36210056,53430.9516024
2024-09-09,22:41:43.000,253,11055856,3285,0,1725921702,13160.65503052,31749.607823850005,53431.00749936001
2024-09-09,22:41:44.000,253,11055924,3205,0,1725921703,13160.722393619995,32210.7971541,53431.035447840004
2024-09-09,22:41:45.000,253,11055936,4045,0,1725921704,13160.75607517,27137.044854000007,53431.13326752
2024-09-09,22:41:46.000,253,11055933,4004,0,1725921705,13160.76954778999,29904.399358530005,53431.07737056001
2024-09-09,22:41:47.000,253,11055922,3285,0,1725921706,13160.783020409996,33132.879751140004,53431.035447840004
2024-09-09,22:41:48.000,253,11055839,3685,0,1725921707,13160.803229339996,30826.481955569994,53431.11929328
2024-09-09,22:41:49.000,253,11055908,4085,0,1725921708,13160.762811479995,31748.832419550003,53431.07737056001
2024-09-09,22:41:50.000,253,11055989,3405,0,1725921709,13160.722393619995,27136.15666362,53431.18916448
2024-09-09,22:41:51.000,253,11055852,3485,0,1725921710,13160.71565731,33132.13959249,53431.14025464
2024-09-09,22:41:52.000,253,11055912,4004,0,1725921711,13160.68871206999,29903.32789077,53431.154228880005
2024-09-09,22:41:53.000,253,11055968,3885,0,1725921712,13160.63482159,28980.547429860002,53431.154228880005
2024-09-09,22:41:54.000,253,11055948,3965,0,1725921713,13160.60787634999,34054.06005954,53431.161216
2024-09-09,22:41:55.000,253,11055909,4365,0,1725921714,13160.540513249995,30825.347045639995,53431.11230616
2024-09-09,22:41:56.000,253,11055933,3845,0,1725921715,13160.54724955999,31747.662263970007,53431.16820312001
2024-09-09,22:41:57.000,253,11055972,4165,0,1725921716,13160.459677529994,28518.906955290004,53431.19615160001
2024-09-09,22:41:58.000,253,11056042,3804,0,1725921717,13160.49335908,31747.457839199997,53431.17519024001
2024-09-09,22:41:59.000,253,11056045,4565,0,1725921718,13160.412523359999,28518.93515181,53431.18217736
2024-09-09,22:42:00.000,253,11056000,4405,0,1725921719,13160.372105499999,32208.788152049994,53431.17519024001
2024-09-09,22:42:01.000,253,11055900,3325,0,1725921720,13160.318215019994,30363.8546028,53431.11929328
2024-09-09,22:42:02.000,253,11055877,4805,0,1725921721,13160.338423949994,31286.550474150004,53431.14724176001
2024-09-09,22:42:03.000,253,11056012,4085,0,1725921722,13160.257588229993,31286.684407620007,53431.08435768
2024-09-09,22:42:04.000,253,11055915,4645,0,1725921723,13160.203697749988,28058.147621969998,53431.105319040005
2024-09-09,22:42:05.000,253,11055896,4125,0,1725921724,13160.190225129998,33593.09630145,53431.21012584
2024-09-09,22:42:06.000,253,11055911,3885,0,1725921725,13160.109389409998,28980.864640710002,53431.14724176001
2024-09-09,22:42:07.000,253,11056006,4004,0,1725921726,13160.116125719993,32209.67634243,53431.161216
2024-09-09,22:42:08.000,253,11055838,3924,0,1725921727,13160.075707859993,30826.150646459995,53431.16820312001
2024-09-09,22:42:09.000,253,11055824,3205,0,1725921728,13159.927509039997,33593.639084459996,53431.105319040005
2024-09-09,22:42:10.000,253,11055902,3845,0,1725921729,13159.893827489992,32671.168785269998,53431.13326752
2024-09-09,22:42:11.000,253,11055954,3924,0,1725921730,13159.792782839992,27136.346990129998,53431.02846072001
2024-09-09,22:42:12.000,253,11055828,3924,0,1725921731,13159.738892360001,27136.431579690005,53431.14724176001
2024-09-09,22:42:13.000,253,11055992,3845,0,1725921732,13159.745628669996,34977.2987139,53431.23807432
2024-09-09,22:42:14.000,253,11056094,4165,0,1725921733,13159.4963852,25752.673262430006,53431.203138720004
2024-09-09,22:42:15.000,253,11056026,3205,0,1725921734,13159.462703649995,28058.831387579994,53431.24506144001
2024-09-09,22:42:16.000,253,11055929,4485,0,1725921735,13159.402076859995,28981.287588510007,53431.23807432
2024-09-09,22:42:17.000,253,11055787,4645,0,1725921736,13159.41554948,25752.694409820004,53431.36384248001
2024-09-09,22:42:18.000,253,11055999,3525,0,1725921737,13159.32797744999,30826.42556253,53431.21711296001
2024-09-09,22:42:19.000,253,11055924,3965,0,1725921738,13159.25387804,32671.055999189994,53431.27999704
2024-09-09,22:42:20.000,253,11056083,4525,0,1725921739,13159.20672386999,28520.189896950003,53431.27999704
2024-09-09,22:42:21.000,253,11055864,2965,0,1725921740,13159.132624459999,33593.695477500005,53431.21711296001
2024-09-09,22:42:22.000,253,11056126,4405,0,1725921741,13159.071997669998,28059.162696690008,53431.11929328
2024-09-09,22:42:23.000,253,11055902,4285,0,1725921742,13159.071997669998,27136.755839670004,53431.19615160001
2024-09-09,22:42:24.000,253,11056013,4685,0,1725921743,13159.065261359989,28059.219089730002,53431.273009920005
2024-09-09,22:42:25.000,253,11056140,4285,0,1725921744,13159.004634569988,27136.79108532,53431.31493264001
2024-09-09,22:42:26.000,253,11055938,4004,0,1725921745,13158.991161949998,31749.438644730006,53431.37781672
2024-09-09,22:42:27.000,253,11055997,3725,0,1725921746,13158.970953019998,27136.9743627,53431.46864928
2024-09-09,22:42:28.000,253,11056087,4725,0,1725921747,13158.903589920003,28982.034796289998,53431.46166216001
2024-09-09,22:42:29.000,253,11055851,4685,0,1725921748,13158.822754200002,28982.147582370002,53431.41275232001
2024-09-09,22:42:30.000,253,11056042,4085,0,1725921749,13158.775600029992,27598.466805539996,53431.43371368001
2024-09-09,22:42:31.000,253,11055991,3685,0,1725921750,13158.681291690002,26214.884716529996,53431.41275232001
2024-09-09,22:42:32.000,253,11055955,3525,0,1725921751,13158.573510729992,31288.651114890003,53431.46864928
2024-09-09,22:42:33.000,253,11055925,4405,0,1725921752,13158.492675009991,32211.14256147,53431.38480384001
2024-09-09,22:42:34.000,253,11055892,4045,0,1725921753,13158.35121249999,29443.64707434,53431.4756364
2024-09-09,22:42:35.000,253,11055943,3485,0,1725921754,13158.29732202,27137.552391360005,53431.46864928
2024-09-09,22:42:36.000,253,11055956,4205,0,1725921755,13158.182804749995,28059.959248379993,53431.46166216001
2024-09-09,22:42:37.000,253,11055939,3525,0,1725921756,13158.09523272,30827.482932030005,53431.49659776
2024-09-09,22:42:38.000,253,11055864,4045,0,1725921757,13157.980715449994,31750.051919039994,53431.44768792
2024-09-09,22:42:39.000,253,11055950,2965,0,1725921758,13157.913352349999,28060.184820540002,53431.4756364
2024-09-09,22:42:40.000,253,11055917,4325,0,1725921759,13157.832516629998,31288.954227480004,53431.489610640005
2024-09-09,22:42:41.000,253,11055935,4565,0,1725921760,13157.744944599988,27598.960244639995,53431.43371368001
2024-09-09,22:42:42.000,253,11055943,4285,0,1725921761,13157.697790429993,29905.336892820007,53431.55249472001
2024-09-09,22:42:43.000,253,11055795,4125,0,1725921762,13157.643899950002,29444.147562569997,53431.53153336001
2024-09-09,22:42:44.000,253,11055894,3605,0,1725921763,13157.623691020002,30366.751795229997,53431.52454624
2024-09-09,22:42:45.000,253,11055919,3565,0,1725921764,13157.569800539997,29444.323790819995,53431.55249472001
2024-09-09,22:42:46.000,253,11055894,3965,0,1725921765,13157.475492199992,28983.183804479995,53431.51057200001
2024-09-09,22:42:47.000,253,11055885,3845,0,1725921766,13157.414865409992,29444.4365769,53431.58743032
2024-09-09,22:42:48.000,253,11055860,3804,0,1725921767,13157.347502309996,28983.338885339996,53431.50358488001
2024-09-09,22:42:49.000,253,11055884,4205,0,1725921768,13157.280139210001,28060.8333405,53431.51755912
2024-09-09,22:42:50.000,253,11055977,4565,0,1725921769,13157.293611829991,28983.479867939997,53431.49659776
2024-09-09,22:42:51.000,253,11055884,4045,0,1725921770,13157.334029689991,28983.522162719994,53431.608391680005
2024-09-09,22:42:52.000,253,11055933,4765,0,1725921771,13157.253193969991,32673.53729295,53431.62935304001
2024-09-09,22:42:53.000,253,11055981,4965,0,1725921772,13157.19256717999,25293.598671180007,53431.66428864
2024-09-09,22:42:54.000,253,11055947,4685,0,1725921773,13157.044368359995,31289.905860030005,53431.608391680005
2024-09-09,22:42:55.000,253,11055873,4004,0,1725921774,13156.9365874,32673.685324680002,53431.63634016
2024-09-09,22:42:56.000,253,11055959,4205,0,1725921775,13156.801861199994,28983.818226179996,53431.68525
2024-09-09,22:42:57.000,253,11055923,4605,0,1725921776,13156.606508209989,30828.765873690005,53431.73415984
2024-09-09,22:42:58.000,253,11055967,4645,0,1725921777,13156.471782009998,26677.681248420005,53431.74813408001
2024-09-09,22:42:59.000,253,11056058,3645,0,1725921778,13156.330319499997,24832.789993950006,53431.73415984
2024-09-09,22:43:00.000,253,11055947,4845,0,1725921779,13156.175384369992,28984.07199486,53431.78306968
2024-09-09,22:43:01.000,253,11056014,4125,0,1725921780,13155.95308613999,23910.524119530004,53431.859928
2024-09-09,22:43:02.000,253,11055987,4685,0,1725921781,13155.885723039995,31751.856496320004,53431.79704392001
2024-09-09,22:43:03.000,253,11056030,4165,0,1725921782,13155.81835994,24833.149499580002,53431.824992400005
2024-09-09,22:43:04.000,253,11055948,4365,0,1725921783,13155.703842669995,28062.059889120006,53431.859928
2024-09-09,22:43:05.000,253,11055964,4004,0,1725921784,13155.60953432999,28523.390201970004,53431.81800528001
2024-09-09,22:43:06.000,253,11055888,4004,0,1725921785,13155.60953432999,30829.844390579994,53431.78306968
2024-09-09,22:43:07.000,253,11055986,2965,0,1725921786,13155.58932539999,37748.63597688,53431.76909544001
2024-09-09,22:43:08.000,253,11055925,4205,0,1725921787,13155.501753369994,23911.257229049996,53431.90185072
2024-09-09,22:43:09.000,253,11055943,4605,0,1725921788,13155.515225989999,27601.265310150004,53431.83197952
2024-09-09,22:43:10.000,253,11056187,4765,0,1725921789,13155.420917649993,27139.956144690004,53431.76210832
2024-09-09,22:43:11.000,253,11056029,4725,0,1725921790,13155.407445029989,22988.7728316,53431.7900568
2024-09-09,22:43:12.000,253,11056093,4765,0,1725921791,13155.407445029989,27601.356948839995,53431.81800528001
2024-09-09,22:43:13.000,253,11055785,4685,0,1725921792,13155.373763479998,30368.80309206,53431.84595376001
2024-09-09,22:43:14.000,253,11055883,4805,0,1725921793,13155.239037279993,32675.46170544,53431.73415984
2024-09-09,22:43:15.000,253,11055854,3645,0,1725921794,13155.137992629992,30368.859485099994,53431.84595376001
2024-09-09,22:43:16.000,253,11056143,4885,0,1725921795,13155.030211669997,27140.16056946,53431.79704392001
2024-09-09,22:43:17.000,253,11055982,3725,0,1725921796,13154.922430710001,29907.923923530005,53431.93678632001
2024-09-09,22:43:18.000,253,11055862,4445,0,1725921797,13154.814649749991,26679.16156572,53431.81800528001
2024-09-09,22:43:19.000,253,11055948,4725,0,1725921798,13154.686659859995,29908.071955260006,53431.83197952
2024-09-09,22:43:20.000,253,11055910,3605,0,1725921799,13154.444152699994,29447.016558479998,53431.81101816
2024-09-09,22:43:21.000,253,11055945,3885,0,1725921800,13154.34984435999,24834.538178190007,53431.81800528001
2024-09-09,22:43:22.000,253,11055940,4085,0,1725921801,13154.235327089998,30831.035693550002,53431.83896664001
2024-09-09,22:43:23.000,253,11055939,3685,0,1725921802,13154.174700299998,29447.411309760006,53431.81800528001
2024-09-09,22:43:24.000,253,11055981,4565,0,1725921803,13154.127546129988,30831.648967860005,53431.706211360004
2024-09-09,22:43:25.000,253,11055910,4165,0,1725921804,13154.087128269988,28525.272319680007,53431.67127576001
2024-09-09,22:43:26.000,253,11055955,4365,0,1725921805,13154.087128269988,31754.373035729994,53431.69922424001
2024-09-09,22:43:27.000,253,11055849,4645,0,1725921806,13154.066919340003,29909.918827319998,53431.9297992
2024-09-09,22:43:28.000,253,11055902,4045,0,1725921807,13154.006292550002,29448.644907509995,53431.81800528001
2024-09-09,22:43:29.000,253,11056010,3725,0,1725921808,13153.965874690002,32677.527100530002,53431.76909544001
2024-09-09,22:43:30.000,253,11055863,4485,0,1725921809,13153.938929449992,31755.014506559994,53431.81800528001
2024-09-09,22:43:31.000,253,11055890,3845,0,1725921810,13153.911984209997,26680.94499561,53431.776082560005
2024-09-09,22:43:32.000,253,11055917,4125,0,1725921811,13153.925456830002,29909.841286890005,53431.7551212
2024-09-09,22:43:33.000,253,11055922,3924,0,1725921812,13153.918720519992,32216.0840016,53431.84595376001
2024-09-09,22:43:34.000,253,11055904,4045,0,1725921813,13153.938929449992,35906.275360080006,53431.81800528001
2024-09-09,22:43:35.000,253,11055872,4245,0,1725921814,13153.878302659992,29909.679156900005,53431.81800528001
2024-09-09,22:43:36.000,253,11055984,4085,0,1725921815,13153.911984209997,25758.312566430002,53431.76909544001
2024-09-09,22:43:37.000,253,11055891,4725,0,1725921816,13153.905247900002,27603.422343929997,53431.83896664001
2024-09-09,22:43:38.000,253,11055988,4125,0,1725921817,13153.878302659992,29909.7496482,53431.83197952
2024-09-09,22:43:39.000,253,11055965,4605,0,1725921818,13153.891775279997,28525.913790510007,53431.80403104
2024-09-09,22:43:40.000,253,11055992,4205,0,1725921819,13153.837884799992,27142.148424119994,53431.7900568
2024-09-09,22:43:41.000,253,11055977,4525,0,1725921820,13153.797466939992,33138.54725166,53431.81101816
2024-09-09,22:43:42.000,253,11055940,4045,0,1725921821,13153.770521699997,31754.845327439994,53431.78306968
2024-09-09,22:43:43.000,253,11055951,4525,0,1725921822,13153.763785390001,25297.3629066,53431.727172720006
2024-09-09,22:43:44.000,253,11055926,4165,0,1725921823,13153.770521699997,25758.777809010004,53431.73415984
2024-09-09,22:43:45.000,253,11055904,4085,0,1725921824,13153.783994320002,27142.74055104,53431.859928
2024-09-09,22:43:46.000,253,11056017,4565,0,1725921825,13153.837884799992,29449.356869640003,53431.86691512001
2024-09-09,22:43:47.000,253,11055970,3965,0,1725921826,13153.871566349997,28065.63379803,53431.90185072
2024-09-09,22:43:48.000,253,11055935,4365,0,1725921827,13153.837884799992,28526.978209139997,53431.88088936
2024-09-09,22:43:49.000,253,11055896,3924,0,1725921828,13153.858093729992,28527.09804435,53431.9297992
2024-09-09,22:43:50.000,253,11055990,4045,0,1725921829,13153.858093729992,26682.143347710007,53431.90883784
2024-09-09,22:43:51.000,253,11055965,4325,0,1725921830,13153.817675869992,28065.9792054,53431.95076056
2024-09-09,22:43:52.000,253,11056042,3765,0,1725921831,13153.817675869992,29449.85735787,53431.93678632001
2024-09-09,22:43:53.000,253,11055918,3845,0,1725921832,13153.770521699997,31294.945987979998,53431.9297992
2024-09-09,22:43:54.000,253,11055988,3965,0,1725921833,13153.757049079992,28527.239026950003,53431.93678632001
2024-09-09,22:43:55.000,253,11055899,4365,0,1725921834,13153.723367530001,30833.657969909997,53431.9297992
2024-09-09,22:43:56.000,253,11056032,3804,0,1725921835,13153.716631219992,26682.108102059996,53431.873902240004
2024-09-09,22:43:57.000,253,11056016,4165,0,1725921836,13153.676213359991,30372.214870979995,53431.92281208
2024-09-09,22:43:58.000,253,11055981,4645,0,1725921837,13153.676213359991,29449.631785710008,53432.006657519996
2024-09-09,22:43:59.000,253,11056006,4685,0,1725921838,13153.709894909996,29910.898656389996,53431.92281208
2024-09-09,22:44:00.000,253,11055982,3685,0,1725921839,13153.709894909996,30372.179625329998,53431.97172192
2024-09-09,22:44:01.000,253,11055855,5005,0,1725921840,13153.723367530001,27143.276284919993,53432.01364464001
2024-09-09,22:44:02.000,253,11055966,4205,0,1725921841,13153.716631219992,30833.44649601,53432.04858024
2024-09-09,22:44:03.000,253,11055911,3924,0,1725921842,13153.804203250002,33139.78789854,53431.91582496001
2024-09-09,22:44:04.000,253,11055808,4205,0,1725921843,13153.878302659992,28527.189683040007,53431.92281208
2024-09-09,22:44:05.000,253,11056014,3365,0,1725921844,13153.790730629997,30833.488790789997,53431.90185072
2024-09-09,22:44:06.000,253,11055832,4125,0,1725921845,13153.945665760002,29449.70932614,53431.992683280005
2024-09-09,22:44:07.000,253,11056238,3605,0,1725921846,13153.972610999997,28527.239026950003,53432.02761888
2024-09-09,22:44:08.000,253,11056216,3885,0,1725921847,13154.080391959993,26682.164495100005,53431.95774768
2024-09-09,22:44:09.000,253,11055590,3965,0,1725921848,13154.174700299998,29911.074884639995,53431.72018560001
2024-09-09,22:44:10.000,253,11056092,4245,0,1725921849,13154.026501480002,31756.572364289997,53431.90883784
2024-09-09,22:44:11.000,253,11055994,4245,0,1725921850,13154.141018749993,28527.337714769994,53431.92281208
2024-09-09,22:44:12.000,253,11056072,3365,0,1725921851,13154.356580669999,26682.38301813,53431.95774768
2024-09-09,22:44:13.000,253,11055967,4285,0,1725921852,13154.376789599999,30372.62372052,53431.98569616001
2024-09-09,22:44:14.000,253,11055896,4245,0,1725921853,13154.39699853,30372.48273792,53431.93678632001
2024-09-09,22:44:15.000,253,11056077,4445,0,1725921854,13154.43741639,31295.07992145,53431.92281208
2024-09-09,22:44:16.000,253,11055866,3325,0,1725921855,13154.49804318,25298.392079580008,53431.95076056
2024-09-09,22:44:17.000,253,11056053,4645,0,1725921856,13154.646241999995,27143.396120129997,53431.92281208
2024-09-09,22:44:18.000,253,11055891,4405,0,1725921857,13154.545197349995,28988.604585449997,53431.97172192
2024-09-09,22:44:19.000,253,11055879,3765,0,1725921858,13154.55193365999,26220.784838339998,53431.90185072
2024-09-09,22:44:20.000,253,11055791,5005,0,1725921859,13154.59908783,28527.083946090002,53431.96473480001
2024-09-09,22:44:21.000,253,11055956,4645,0,1725921860,13154.545197349995,26681.854333380004,53431.9996704
2024-09-09,22:44:22.000,253,11055907,4925,0,1725921861,13154.504779489995,26220.60861009,53431.97870904
2024-09-09,22:44:23.000,253,11055839,4885,0,1725921862,13154.47109793999,23914.26015843,53431.90883784
2024-09-09,22:44:24.000,253,11055998,3645,0,1725921863,13154.49130686999,30371.98929882,53431.95774768
2024-09-09,22:44:25.000,253,11055930,4485,0,1725921864,13154.49804318,23453.12017209,53431.96473480001
2024-09-09,22:44:26.000,253,11055884,4365,0,1725921865,13154.504779489995,34062.28639425,53431.98569616001
2024-09-09,22:44:27.000,253,11056096,4525,0,1725921866,13154.53172472999,34985.02456038,53431.88088936
2024-09-09,22:44:28.000,253,11055938,3444,0,1725921867,13154.59908783,27604.698236459997,53431.88088936
2024-09-09,22:44:29.000,253,11055963,4085,0,1725921868,13154.626033069995,29449.70932614,53431.9297992
2024-09-09,22:44:30.000,253,11056013,4565,0,1725921869,13154.69339616999,25298.349784799997,53431.9297992
2024-09-09,22:44:31.000,253,11055897,4765,0,1725921870,13154.75402295999,34062.38508207,53431.91582496001
2024-09-09,22:44:32.000,253,11055978,3365,0,1725921871,13154.75402295999,28988.364915030004,53431.85294088
2024-09-09,22:44:33.000,253,11055930,3965,0,1725921872,13154.855067609991,28527.09804435,53431.88787648001
2024-09-09,22:44:34.000,253,11056003,4445,0,1725921873,13154.949375949996,28526.95001262,53431.90185072
2024-09-09,22:44:35.000,253,11056038,3525,0,1725921874,13154.969584879997,32678.35889787,53431.90185072
2024-09-09,22:44:36.000,253,11056059,3685,0,1725921875,13154.989793809997,27604.324632570002,53431.93678632001
2024-09-09,22:44:37.000,253,11055937,4445,0,1725921876,13155.070629529997,24375.22391652,53431.894863600006
2024-09-09,22:44:38.000,253,11055952,4205,0,1725921877,13155.030211669997,28065.281341530004,53431.90185072
2024-09-09,22:44:39.000,253,11055800,4165,0,1725921878,13155.036947979992,26681.27630472,53431.92281208
2024-09-09,22:44:40.000,253,11055861,4965,0,1725921879,13155.010002739997,31755.148440029996,53432.006657519996
2024-09-09,22:44:41.000,253,11056019,4605,0,1725921880,13154.956112259992,31293.747635880005,53431.90185072
2024-09-09,22:44:42.000,253,11056034,4485,0,1725921881,13155.164937870002,29448.57441621,53431.91582496001
2024-09-09,22:44:43.000,253,11055921,3804,0,1725921882,13154.996530119992,31754.887622220005,53431.81101816
2024-09-09,22:44:44.000,253,11055822,4125,0,1725921883,13155.124520010002,33599.69428713,53431.84595376001
2024-09-09,22:44:45.000,253,11056107,3804,0,1725921884,13155.084102150002,25296.904713149997,53431.66428864
2024-09-09,22:44:46.000,253,11056157,3965,0,1725921885,13155.158201559992,28525.82920095,53431.81101816
2024-09-09,22:44:47.000,253,11056032,4445,0,1725921886,13155.232300969998,32676.991366650007,53431.85294088
2024-09-09,22:44:48.000,253,11055914,3485,0,1725921887,13155.286191449988,29448.052780590006,53431.88787648001
2024-09-09,22:44:49.000,253,11055957,4685,0,1725921888,13155.326609309988,30370.657013250006,53431.90883784
2024-09-09,22:44:50.000,253,11055848,4445,0,1725921889,13155.441126579994,25757.967159060005,53431.90883784
2024-09-09,22:44:51.000,253,11055905,4965,0,1725921890,13155.501753369994,28525.575432269994,53431.7551212
2024-09-09,22:44:52.000,253,11055985,3525,0,1725921891,13155.542171229994,29909.354896920006,53431.859928
2024-09-09,22:44:53.000,253,11055937,4765,0,1725921892,13155.69037004999,25758.00945384,53431.81800528001
2024-09-09,22:44:54.000,253,11055952,4285,0,1725921893,13155.69037004999,29909.26325823,53431.7900568
2024-09-09,22:44:55.000,253,11056040,3924,0,1725921894,13155.77794208,32676.822187529993,53431.83197952
2024-09-09,22:44:56.000,253,11055809,3605,0,1725921895,13155.83183255999,33138.103156469995,53431.72018560001
2024-09-09,22:44:57.000,253,11055955,4605,0,1725921896,13155.85204148999,29447.770815390002,53431.80403104
2024-09-09,22:44:58.000,253,11055955,4525,0,1725921897,13155.885723039995,32215.195811219994,53431.68525
2024-09-09,22:44:59.000,253,11056055,4445,0,1725921898,13155.93287720999,32215.167614699996,53431.80403104
2024-09-09,22:45:00.000,253,11055943,4565,0,1725921899,13155.905931969995,28063.652992500007,53431.706211360004
2024-09-09,22:45:01.000,253,11055979,4685,0,1725921900,13155.91940459,31292.443546830007,53431.57345608
2024-09-09,22:45:02.000,253,11056016,4325,0,1725921901,13156.0608671,28986.095095170007,53431.706211360004
2024-09-09,22:45:03.000,253,11055830,3245,0,1725921902,13156.02044924,26218.451576310006,53431.64332728
2024-09-09,22:45:04.000,253,11055789,3725,0,1725921903,13156.128230199996,34059.88969005,53431.62236592
2024-09-09,22:45:05.000,253,11055967,3765,0,1725921904,13156.155175439992,28985.947063440006,53431.776082560005
2024-09-09,22:45:06.000,253,11055900,3245,0,1725921905,13156.242747470002,26218.381085009998,53431.68525
2024-09-09,22:45:07.000,253,11055903,4645,0,1725921906,13156.323583190002,28063.378076430003,53431.657301520005
2024-09-09,22:45:08.000,253,11055976,4645,0,1725921907,13156.377473669992,31292.161581630004,53431.69223712
2024-09-09,22:45:09.000,253,11055960,4645,0,1725921908,13156.417891529993,27140.752696380005,53431.64332728
2024-09-09,22:45:10.000,253,11055915,4685,0,1725921909,13156.559354039993,30369.634889399997,53431.64332728
2024-09-09,22:45:11.000,253,11056042,3725,0,1725921910,13156.572826659998,25756.923887819998,53431.60140456001
2024-09-09,22:45:12.000,253,11055861,4685,0,1725921911,13156.619980829993,30369.522103320007,53431.65031440001
2024-09-09,22:45:13.000,253,11055889,4725,0,1725921912,13156.754707029999,30830.951103989995,53431.57345608
2024-09-09,22:45:14.000,253,11056123,4004,0,1725921913,13156.862487989994,28985.820179100003,53431.67127576001
2024-09-09,22:45:15.000,253,11055829,3885,0,1725921914,13156.862487989994,29908.205888729994,53431.58044320001
2024-09-09,22:45:16.000,253,11055925,4045,0,1725921915,13156.943323709995,29447.023607609997,53431.706211360004
2024-09-09,22:45:17.000,253,11055911,3885,0,1725921916,13157.03089573999,30830.676187920006,53431.66428864
2024-09-09,22:45:18.000,253,11055800,3885,0,1725921917,13157.07131359999,29908.318674809998,53431.60140456001
2024-09-09,22:45:19.000,253,11055960,4405,0,1725921918,13157.01742312,30830.817170520007,53431.74813408001
2024-09-09,22:45:20.000,253,11056105,4525,0,1725921919,13157.07804991,31753.32976449,53431.67826288001
2024-09-09,22:45:21.000,253,11055971,4885,0,1725921920,13157.145413009996,28524.53921016,53431.68525
2024-09-09,22:45:22.000,253,11055944,4405,0,1725921921,13157.125204079995,33598.30560851999,53431.64332728
2024-09-09,22:45:23.000,253,11055945,4645,0,1725921922,13157.09825884,36365.949127379994,53431.51755912
2024-09-09,22:45:24.000,253,11055961,4325,0,1725921923,13157.09825884,29447.094098910005,53431.67826288001
2024-09-09,22:45:25.000,253,11055888,4325,0,1725921924,13157.104995149995,29447.15049195,53431.67127576001
2024-09-09,22:45:26.000,253,11055960,4325,0,1725921925,13157.07804991,26679.528120479998,53431.74114696
2024-09-09,22:45:27.000,253,11055892,3685,0,1725921926,13157.044368359995,31292.069942939997,53431.59441744
2024-09-09,22:45:28.000,253,11055957,3885,0,1725921927,13157.05784098,27140.830236809998,53431.62236592
2024-09-09,22:45:29.000,253,11055905,4645,0,1725921928,13157.084786219995,36365.991422160005,53431.65031440001
2024-09-09,22:45:30.000,253,11055945,4004,0,1725921929,13156.99721419,29908.360969589994,53431.71319848
2024-09-09,22:45:31.000,253,11055798,4325,0,1725921930,13157.003950499995,26218.36698675,53431.67826288001
2024-09-09,22:45:32.000,253,11055941,4004,0,1725921931,13156.95679633,27140.82318768,53431.60140456001
2024-09-09,22:45:33.000,253,11055928,4445,0,1725921932,13156.95006001999,27140.78794203,53431.706211360004
2024-09-09,22:45:34.000,253,11056016,4565,0,1725921933,13156.88943322999,28524.54625929,53431.657301520005
2024-09-09,22:45:35.000,253,11056029,3885,0,1725921934,13156.86922429999,30369.486857669996,53431.657301520005
2024-09-09,22:45:36.000,253,11055951,4765,0,1725921935,13156.87596061,28063.342830780006,53431.67127576001
2024-09-09,22:45:37.000,253,11055906,4125,0,1725921936,13156.862487989994,28524.630848850007,53431.68525
2024-09-09,22:45:38.000,253,11055847,4485,0,1725921937,13156.86922429999,28063.512009900005,53431.56646896
2024-09-09,22:45:39.000,253,11055873,3885,0,1725921938,13156.842279059994,29447.29852368,53431.59441744
2024-09-09,22:45:40.000,253,11055873,4605,0,1725921939,13156.85575168,29447.284425420003,53431.63634016
2024-09-09,22:45:41.000,253,11055948,3325,0,1725921940,13156.862487989994,30831.183725280003,53431.55249472001
2024-09-09,22:45:42.000,253,11056028,3365,0,1725921941,13156.86922429999,28524.983305350004,53431.62236592
2024-09-09,22:45:43.000,253,11055934,4325,0,1725921942,13156.882696919994,28986.137389950003,53431.52454624
2024-09-09,22:45:44.000,253,11055967,4805,0,1725921943,13156.923114779995,22989.766758929996,53431.58743032
2024-09-09,22:45:45.000,253,11055906,4285,0,1725921944,13156.882696919994,31292.471743350005,53431.49659776
2024-09-09,22:45:46.000,253,11055970,4245,0,1725921945,13156.862487989994,28986.088046040008,53431.60140456001
2024-09-09,22:45:47.000,253,11055877,4925,0,1725921946,13156.85575168,30831.06389007,53431.50358488001
2024-09-09,22:45:48.000,253,11055914,3605,0,1725921947,13156.85575168,29447.228032379993,53431.49659776
2024-09-09,22:45:49.000,253,11055974,4125,0,1725921948,13156.815333819999,31753.435501440006,53431.538520480004
2024-09-09,22:45:50.000,253,11055942,4325,0,1725921949,13156.80859750999,27602.040714450006,53431.5455076
2024-09-09,22:45:51.000,253,11055893,4685,0,1725921950,13156.78838857999,28063.26529035,53431.51755912
2024-09-09,22:45:52.000,253,11055949,4885,0,1725921951,13156.694080239999,26218.247151539996,53431.44768792
2024-09-09,22:45:53.000,253,11055887,3804,0,1725921952,13156.687343929989,28985.770835190007,53431.46864928
2024-09-09,22:45:54.000,253,11055955,4685,0,1725921953,13156.680607619994,31753.33681362,53431.45467504
2024-09-09,22:45:55.000,253,11055884,4405,0,1725921954,13156.606508209989,28524.609701459995,53431.51755912
2024-09-09,22:45:56.000,253,11055942,3325,0,1725921955,13156.552617729998,27602.160549659995,53431.42672656
2024-09-09,22:45:57.000,253,11055878,4405,0,1725921956,13156.465045700003,28524.72953667,53431.34288112001
2024-09-09,22:45:58.000,253,11055995,4565,0,1725921957,13156.451573079998,24834.897683820003,53431.4057652
2024-09-09,22:45:59.000,253,11055953,4725,0,1725921958,13156.451573079998,29447.61573453,53431.33589400001
2024-09-09,22:46:00.000,253,11055923,4605,0,1725921959,13156.370737359997,28063.942006829995,53431.34288112001
2024-09-09,22:46:01.000,253,11055938,4285,0,1725921960,13156.323583190002,29447.834257559996,53431.39877808
2024-09-09,22:46:02.000,253,11055848,3045,0,1725921961,13156.289901639997,28525.35690924,53431.24506144001
2024-09-09,22:46:03.000,253,11055953,4445,0,1725921962,13156.343792120002,22067.832193619994,53431.28698416
2024-09-09,22:46:04.000,253,11055839,4605,0,1725921963,13156.242747470002,28064.3579055,53431.273009920005
2024-09-09,22:46:05.000,253,11055871,4765,0,1725921964,13156.283165330002,30370.776848459995,53431.3009584
2024-09-09,22:46:06.000,253,11055946,3924,0,1725921965,13156.215802229992,29448.412286220002,53431.25903568
2024-09-09,22:46:07.000,253,11056088,4125,0,1725921966,13156.229274849997,31754.732541360005,53431.23807432
2024-09-09,22:46:08.000,253,11055890,4125,0,1725921967,13156.229274849997,25758.305517300003,53431.23807432
2024-09-09,22:46:09.000,253,11055983,4485,0,1725921968,13156.182120680001,31293.423375900005,53431.21012584
2024-09-09,22:46:10.000,253,11055990,4085,0,1725921969,13156.215802229992,30370.86143802,53431.25204856
2024-09-09,22:46:11.000,253,11055923,3685,0,1725921970,13156.350528429997,32215.717446840004,53431.19615160001
2024-09-09,22:46:12.000,253,11055938,4285,0,1725921971,13156.377473669992,31293.218951129995,53431.17519024001
2024-09-09,22:46:13.000,253,11055885,4365,0,1725921972,13156.397682599993,25758.044699489998,53431.30794552
2024-09-09,22:46:14.000,253,11055933,4725,0,1725921973,13156.431364149998,29909.333749530007,53431.224100080006
2024-09-09,22:46:15.000,253,11055882,4325,0,1725921974,13156.417891529993,33599.37707628,53431.25903568
2024-09-09,22:46:16.000,253,11055950,4645,0,1725921975,13156.424627840002,29909.185717800006,53431.24506144001
2024-09-09,22:46:17.000,253,11055911,4885,0,1725921976,13156.417891529993,31754.232053130007,53431.25903568
2024-09-09,22:46:18.000,253,11055917,3885,0,1725921977,13156.411155219997,26680.28237739,53431.31493264001
2024-09-09,22:46:19.000,253,11055939,4885,0,1725921978,13156.337055809992,28986.623779920003,53431.2310872
2024-09-09,22:46:20.000,253,11055853,3845,0,1725921979,13156.444836770002,31293.01452636,53431.3009584
2024-09-09,22:46:21.000,253,11055944,3405,0,1725921980,13156.390946289997,30831.733557419997,53431.25204856
2024-09-09,22:46:22.000,253,11055927,3885,0,1725921981,13156.411155219997,33138.096107339996,53431.26602280001
2024-09-09,22:46:23.000,253,11055928,4525,0,1725921982,13156.343792120002,26680.416310860004,53431.30794552
2024-09-09,22:46:24.000,253,11055948,4085,0,1725921983,13156.370737359997,29909.326700399994,53431.26602280001
2024-09-09,22:46:25.000,253,11055910,4205,0,1725921984,13156.343792120002,30370.71340629,53431.224100080006
2024-09-09,22:46:26.000,253,11055928,3485,0,1725921985,13156.289901639997,27141.93695022,53431.29397128001
2024-09-09,22:46:27.000,253,11055956,4405,0,1725921986,13156.364001050002,27603.203820900002,53431.29397128001
2024-09-09,22:46:28.000,253,11055925,4725,0,1725921987,13156.283165330002,25296.86241837,53431.23807432
2024-09-09,22:46:29.000,253,11055926,3365,0,1725921988,13156.262956400002,30832.226996519996,53431.3009584
2024-09-09,22:46:30.000,253,11056003,4845,0,1725921989,13156.276429019992,29448.454580999998,53431.273009920005
2024-09-09,22:46:31.000,253,11055978,3325,0,1725921990,13156.256220089992,31754.7889344,53431.370829600004
2024-09-09,22:46:32.000,253,11055954,4405,0,1725921991,13156.215802229992,36367.47173946,53431.32890688
2024-09-09,22:46:33.000,253,11055987,4365,0,1725921992,13156.175384369992,29448.461630129998,53431.370829600004
2024-09-09,22:46:34.000,253,11055948,2925,0,1725921993,13156.027185549996,28064.731509389996,53431.33589400001
2024-09-09,22:46:35.000,253,11056026,4205,0,1725921994,13156.047394479996,31754.831229179996,53431.25903568
2024-09-09,22:46:36.000,253,11055931,3885,0,1725921995,13155.946349829996,28987.342791179995,53431.16820312001
2024-09-09,22:46:37.000,253,11055941,4685,0,1725921996,13156.108021269996,30832.304536950003,53431.29397128001
2024-09-09,22:46:38.000,253,11055960,3325,0,1725921997,13155.95308613999,30832.290438690005,53431.25204856
2024-09-09,22:46:39.000,253,11055964,3325,0,1725921998,13156.141702820001,28987.208857710008,53431.25903568
2024-09-09,22:46:40.000,253,11055921,4965,0,1725921999,13156.006976619996,30371.101108439994,53431.19615160001
2024-09-09,22:46:41.000,253,11055932,3405,0,1725922000,13156.195593299992,28987.3004964,53431.32890688
2024-09-09,22:46:42.000,253,11055903,4805,0,1725922001,13156.182120680001,31293.740586750006,53431.3009584
2024-09-09,22:46:43.000,253,11055889,4765,0,1725922002,13156.141702820001,31754.95811352,53431.31493264001
2024-09-09,22:46:44.000,253,11056039,4525,0,1725922003,13156.155175439992,26219.910746220005,53431.33589400001
2024-09-09,22:46:45.000,253,11056000,4245,0,1725922004,13156.175384369992,29448.91982358,53431.37781672
2024-09-09,22:46:46.000,253,11055939,4685,0,1725922005,13156.141702820001,29910.285382079994,53431.29397128001
2024-09-09,22:46:47.000,253,11055923,4765,0,1725922006,13156.114757579991,29910.243087299998,53431.25903568
2024-09-09,22:46:48.000,253,11055956,4125,0,1725922007,13156.141702820001,27603.979225200004,53431.34986824
2024-09-09,22:46:49.000,253,11055870,4445,0,1725922008,13156.202329610001,27142.761698429997,53431.391790960006
2024-09-09,22:46:50.000,253,11055936,4285,0,1725922009,13156.134966509992,29910.5250525,53431.37781672
2024-09-09,22:46:51.000,253,11055887,4605,0,1725922010,13156.155175439992,26681.57941731,53431.38480384001
2024-09-09,22:46:52.000,253,11055943,4765,0,1725922011,13156.168648059996,32216.852356770003,53431.4057652
2024-09-09,22:46:53.000,253,11055871,4245,0,1725922012,13156.04065817,28065.49986456,53431.321919760005
2024-09-09,22:46:54.000,253,11055893,4445,0,1725922013,13155.966558759996,27604.444467780006,53431.3009584
2024-09-09,22:46:55.000,253,11055974,3405,0,1725922014,13155.986767689996,31755.980237370008,53431.42672656
2024-09-09,22:46:56.000,253,11056065,4445,0,1725922015,13155.87225041999,24837.061766729996,53431.370829600004
2024-09-09,22:46:57.000,253,11055910,3365,0,1725922016,13155.93287720999,29449.956045690007,53431.27999704
2024-09-09,22:46:58.000,253,11055989,4725,0,1725922017,13155.85204148999,33140.246091990004,53431.39877808
2024-09-09,22:46:59.000,253,11056058,4485,0,1725922018,13155.845305179995,34524.103097069994,53431.37781672
2024-09-09,22:47:00.000,253,11055960,4725,0,1725922019,13155.77794208,28527.612630839998,53431.391790960006
2024-09-09,22:47:01.000,253,11055933,5125,0,1725922020,13155.6566885,32679.14840043,53431.33589400001
2024-09-09,22:47:02.000,253,11055794,3485,0,1725922021,13155.67689743,28066.317563639997,53431.28698416
2024-09-09,22:47:03.000,253,11055940,4285,0,1725922022,13155.596061709999,28988.942943689995,53431.25204856
2024-09-09,22:47:04.000,253,11055955,4845,0,1725922023,13155.724051599995,31295.199756660004,53431.32890688
2024-09-09,22:47:05.000,253,11055874,4285,0,1725922024,13155.79141469999,28066.27526886,53431.37781672
2024-09-09,22:47:06.000,253,11055862,4205,0,1725922025,13155.905931969995,28988.809010220008,53431.321919760005
2024-09-09,22:47:07.000,253,11055951,4805,0,1725922026,13156.013712929991,25759.849276769994,53431.37781672
2024-09-09,22:47:08.000,253,11055957,4045,0,1725922027,13156.081076030001,24837.301437150003,53431.42672656
2024-09-09,22:47:09.000,253,11055900,4125,0,1725922028,13156.081076030001,28988.773764569996,53431.53153336001
2024-09-09,22:47:10.000,253,11055954,3325,0,1725922029,13156.108021269996,26221.23598266,53431.53153336001
2024-09-09,22:47:11.000,253,11056014,4645,0,1725922030,13156.168648059996,29911.617667650004,53431.56646896
2024-09-09,22:47:12.000,253,11056165,4685,0,1725922031,13155.95982245,31295.516967510004,53431.657301520005
2024-09-09,22:47:13.000,253,11055868,3444,0,1725922032,13155.825096249995,34986.194715959995,53431.42672656
2024-09-09,22:47:14.000,253,11055930,4325,0,1725922033,13155.75773315,30834.701241150004,53431.25903568
2024-09-09,22:47:15.000,253,11055956,4045,0,1725922034,13155.744260529995,27605.96707986,53431.3009584
2024-09-09,22:47:16.000,253,11055904,3085,0,1725922035,13155.71731529,27606.009374639994,53431.370829600004
2024-09-09,22:47:17.000,253,11055938,3885,0,1725922036,13155.79815101,30835.04664852,53431.33589400001
2024-09-09,22:47:18.000,253,11055868,4165,0,1725922037,13155.87898673,31757.784814650004,53431.41973944
2024-09-09,22:47:19.000,253,11055906,3804,0,1725922038,13156.013712929991,30373.984202609994,53431.440700800005
2024-09-09,22:47:20.000,253,11055864,4405,0,1725922039,13156.02044924,28067.685094860004,53431.45467504
2024-09-09,22:47:21.000,253,11055946,3325,0,1725922040,13156.006976619996,29451.64078776,53431.440700800005
2024-09-09,22:47:22.000,253,11055916,4445,0,1725922041,13156.027185549996,29451.697180799994,53431.440700800005
2024-09-09,22:47:23.000,253,11055968,3285,0,1725922042,13156.033921859991,25761.322544940005,53431.4756364
2024-09-09,22:47:24.000,253,11055984,4245,0,1725922043,13156.067603409996,31296.69417222,53431.52454624
2024-09-09,22:47:25.000,253,11055914,3685,0,1725922044,13156.128230199996,31757.848256819998,53431.58743032
2024-09-09,22:47:26.000,253,11055891,3804,0,1725922045,13156.067603409996,25299.837151230007,53431.5455076
2024-09-09,22:47:27.000,253,11055726,3645,0,1725922046,13156.054130789991,30835.145336340007,53431.58743032
2024-09-09,22:47:28.000,253,11056069,3885,0,1725922047,13155.986767689996,24838.563231420005,53431.59441744
2024-09-09,22:47:29.000,253,11056021,3965,0,1725922048,13155.93287720999,25299.830102099993,53431.58743032
2024-09-09,22:47:30.000,253,11055901,4605,0,1725922049,13155.83183255999,31296.250077029996,53431.52454624
2024-09-09,22:47:31.000,253,11055979,3885,0,1725922050,13155.87225041999,30835.095992429997,53431.489610640005
2024-09-09,22:47:32.000,253,11056028,4405,0,1725922051,13155.83856887,27144.749553090005,53431.538520480004
2024-09-09,22:47:33.000,253,11056019,4885,0,1725922052,13155.83856887,30835.05369765,53431.51057200001
2024-09-09,22:47:34.000,253,11055925,3885,0,1725922053,13155.804887319995,35447.84928879001,53431.489610640005
2024-09-09,22:47:35.000,253,11055943,3804,0,1725922054,13155.764469459995,27606.24904506,53431.49659776
2024-09-09,22:47:36.000,253,11055962,4165,0,1725922055,13155.83183255999,29912.653889759997,53431.53153336001
2024-09-09,22:47:37.000,253,11055867,5005,0,1725922056,13155.83856887,29451.45751038,53431.41973944
2024-09-09,22:47:38.000,253,11055925,4965,0,1725922057,13155.885723039995,28990.261131000007,53431.51057200001
2024-09-09,22:47:39.000,253,11055850,3205,0,1725922058,13155.85204148999,30374.111086949997,53431.51755912
2024-09-09,22:47:40.000,253,11055959,4445,0,1725922059,13155.865514109995,29912.745528450003,53431.46166216001
2024-09-09,22:47:41.000,253,11055847,4205,0,1725922060,13155.905931969995,28990.1906397,53431.48262352001
2024-09-09,22:47:42.000,253,11055920,3245,0,1725922061,13155.91266827999,29912.696184540007,53431.51057200001
2024-09-09,22:47:43.000,253,11055936,4365,0,1725922062,13155.97329506999,29912.60454585,53431.4756364
2024-09-09,22:47:44.000,253,11055870,4405,0,1725922063,13155.993503999991,29912.569300200004,53431.4756364
2024-09-09,22:47:45.000,253,11055925,4645,0,1725922064,13156.047394479996,29451.217839959994,53431.46166216001
2024-09-09,22:47:46.000,253,11055994,4605,0,1725922065,13156.114757579991,28528.592459909996,53431.52454624
2024-09-09,22:47:47.000,253,11055981,3965,0,1725922066,13156.175384369992,32218.699228829995,53431.53153336001
2024-09-09,22:47:48.000,253,11055940,3444,0,1725922067,13156.209065919997,29912.28028587,53431.45467504
2024-09-09,22:47:49.000,253,11055829,4645,0,1725922068,13156.269692709997,29912.245040220005,53431.49659776
2024-09-09,22:47:50.000,253,11055950,4285,0,1725922069,13156.283165330002,26222.004337830003,53431.440700800005
2024-09-09,22:47:51.000,253,11055975,4205,0,1725922070,13156.310110569997,29912.28028587,53431.43371368001
2024-09-09,22:47:52.000,253,11055973,4805,0,1725922071,13156.330319499997,32218.734474480007,53431.37781672
2024-09-09,22:47:53.000,253,11055948,4325,0,1725922072,13156.350528429997,31757.49580032,53431.4756364
2024-09-09,22:47:54.000,253,11055892,3685,0,1725922073,13156.411155219997,32218.96709577,53431.391790960006
2024-09-09,22:47:55.000,253,11055918,4485,0,1725922074,13156.411155219997,35448.025517040005,53431.46166216001
2024-09-09,22:47:56.000,253,11055923,4645,0,1725922075,13156.444836770002,27145.10905872,53431.489610640005
2024-09-09,22:47:57.000,253,11055883,4205,0,1725922076,13156.465045700003,31758.031534199996,53431.51755912
2024-09-09,22:47:58.000,253,11055974,3725,0,1725922077,13156.485254630003,31757.953993770003,53431.49659776
2024-09-09,22:47:59.000,253,11055975,3924,0,1725922078,13156.485254630003,32680.57937382,53431.51057200001
2024-09-09,22:48:00.000,253,11055866,3444,0,1725922079,13156.478518319993,27145.193648279994,53431.48262352001
2024-09-09,22:48:01.000,253,11055842,3365,0,1725922080,13156.512199869998,28529.001309450003,53431.489610640005
2024-09-09,22:48:02.000,253,11056006,4485,0,1725922081,13156.579562969993,26683.743500220007,53431.538520480004
2024-09-09,22:48:03.000,253,11055873,3965,0,1725922082,13156.532408799998,31296.553189619997,53431.52454624
2024-09-09,22:48:04.000,253,11055858,4085,0,1725922083,13156.606508209989,25299.787807319997,53431.57345608
2024-09-09,22:48:05.000,253,11055906,3405,0,1725922084,13156.673871309999,26222.180566080002,53431.57345608
2024-09-09,22:48:06.000,253,11055894,4405,0,1725922085,13156.707552859989,27605.77675335,53431.51057200001
2024-09-09,22:48:07.000,253,11055885,4685,0,1725922086,13156.781652269994,38215.041663330005,53431.62935304001
2024-09-09,22:48:08.000,253,11055961,3645,0,1725922087,13156.741234409994,28989.323596710004,53431.608391680005
2024-09-09,22:48:09.000,253,11055894,4485,0,1725922088,13156.80859750999,31295.55221316,53431.53153336001
2024-09-09,22:48:10.000,253,11055819,4725,0,1725922089,13156.862487989994,30372.771752250002,53431.45467504
2024-09-09,22:48:11.000,253,11056037,4325,0,1725922090,13156.902905849995,32217.655957590003,53431.67127576001
2024-09-09,22:48:12.000,253,11055846,4365,0,1725922091,13157.09825884,27143.642839680004,53431.65031440001
2024-09-09,22:48:13.000,253,11055785,4805,0,1725922092,13157.104995149995,27604.585450380007,53431.56646896
2024-09-09,22:48:14.000,253,11055725,4845,0,1725922093,13157.15888563,30833.502889049996,53431.52454624
2024-09-09,22:48:15.000,253,11056123,3924,0,1725922094,13157.19930349,29449.815063090005,53431.59441744
2024-09-09,22:48:16.000,253,11055918,3924,0,1725922095,13157.340766000001,27604.599548640006,53431.74813408001
2024-09-09,22:48:17.000,253,11056057,4004,0,1725922096,13157.266666589996,28526.921816100003,53431.52454624
2024-09-09,22:48:18.000,253,11055953,4685,0,1725922097,13157.354238619992,27604.381025609997,53431.69922424001
2024-09-09,22:48:19.000,253,11055991,4605,0,1725922098,13157.280139210001,31294.558285830004,53431.59441744
2024-09-09,22:48:20.000,253,11055945,3885,0,1725922099,13157.394656479992,30371.954053170004,53431.62236592
2024-09-09,22:48:21.000,253,11056007,4525,0,1725922100,13157.448546959997,30833.227972980007,53431.68525
2024-09-09,22:48:22.000,253,11056012,3565,0,1725922101,13157.475492199992,32678.19676788,53431.66428864
2024-09-09,22:48:23.000,253,11055961,4525,0,1725922102,13157.495701129992,28065.598552380005,53431.73415984
2024-09-09,22:48:24.000,253,11055950,4325,0,1725922103,13157.482228510002,28526.823128279997,53431.706211360004
2024-09-09,22:48:25.000,253,11055894,3365,0,1725922104,13157.488964819997,28065.570355860007,53431.727172720006
2024-09-09,22:48:26.000,253,11055993,4885,0,1725922105,13157.596745779992,31755.74761608,53431.76909544001
2024-09-09,22:48:27.000,253,11055970,3804,0,1725922106,13157.583273160002,34062.201804690005,53431.64332728
2024-09-09,22:48:28.000,253,11055923,3885,0,1725922107,13157.596745779992,28526.93591436,53431.68525
2024-09-09,22:48:29.000,253,11055915,4605,0,1725922108,13157.677581499993,26681.833185990006,53431.7900568
2024-09-09,22:48:30.000,253,11055926,4205,0,1725922109,13157.697790429993,26681.73449817,53431.79704392001
2024-09-09,22:48:31.000,253,11055950,3605,0,1725922110,13157.684317810003,28988.139342869996,53431.727172720006
2024-09-09,22:48:32.000,253,11055908,4485,0,1725922111,13157.717999359993,32678.281357440006,53431.71319848
2024-09-09,22:48:33.000,253,11055972,3444,0,1725922112,13157.744944599988,34062.039674700005,53431.7900568
2024-09-09,22:48:34.000,253,11055951,4845,0,1725922113,13157.805571389988,27142.8956319,53431.88787648001
2024-09-09,22:48:35.000,253,11055965,4965,0,1725922114,13157.866198179989,25758.96108639,53431.81101816
2024-09-09,22:48:36.000,253,11055933,4605,0,1725922115,13157.893143419999,28065.189702839998,53431.78306968
2024-09-09,22:48:37.000,253,11055855,4645,0,1725922116,13157.899879729994,29910.123252089994,53431.727172720006
2024-09-09,22:48:38.000,253,11055803,4565,0,1725922117,13157.973979139999,28526.343787439997,53431.81101816
2024-09-09,22:48:39.000,253,11056005,4004,0,1725922118,13157.960506519994,31755.077948730002,53431.88787648001
2024-09-09,22:48:40.000,253,11055844,4205,0,1725922119,13157.960506519994,31293.691242839996,53431.873902240004
2024-09-09,22:48:41.000,253,11055914,4485,0,1725922120,13157.980715449994,28525.97723268,53431.93678632001
2024-09-09,22:48:42.000,253,11055989,4565,0,1725922121,13158.00766068999,26680.874504310006,53431.95076056
2024-09-09,22:48:43.000,253,11055877,4765,0,1725922122,13158.09523272,26680.881553440006,53431.95076056
2024-09-09,22:48:44.000,253,11055904,4045,0,1725922123,13158.081760099994,29909.756697329998,53431.96473480001
2024-09-09,22:48:45.000,253,11055917,4445,0,1725922124,13158.08849640999,31754.845327439994,53432.10447720001
2024-09-09,22:48:46.000,253,11055947,4765,0,1725922125,13158.142386889995,23913.223936320006,53432.09749008
2024-09-09,22:48:47.000,253,11055941,3885,0,1725922126,13158.2164863,27142.155473249994,53432.09749008
2024-09-09,22:48:48.000,253,11055980,4125,0,1725922127,13158.23669523,34522.46769891,53432.09749008
2024-09-09,22:48:49.000,253,11055933,3325,0,1725922128,13158.33773988,25297.228973129997,53432.174348399996
2024-09-09,22:48:50.000,253,11055873,4485,0,1725922129,13158.37142142999,26219.720419710007,53432.209284000004
2024-09-09,22:48:51.000,253,11055932,3885,0,1725922130,13158.45899346,25758.48174555,53432.15338704001
2024-09-09,22:48:52.000,253,11055951,3565,0,1725922131,13158.432048219991,26681.08597821,53432.21627112
2024-09-09,22:48:53.000,253,11055781,4805,0,1725922132,13158.506147629996,28987.533117690007,53432.21627112
2024-09-09,22:48:54.000,253,11056052,4405,0,1725922133,13158.492675009991,26220.002384909996,53432.15338704001
2024-09-09,22:48:55.000,253,11055996,4205,0,1725922134,13158.539829180001,32677.520051400003,53432.18133552001
2024-09-09,22:48:56.000,253,11055889,4965,0,1725922135,13158.519620250001,30371.087010179996,53432.230245360006
2024-09-09,22:48:57.000,253,11055944,3685,0,1725922136,13158.573510729992,28987.385085960006,53432.2442196
2024-09-09,22:48:58.000,253,11055884,3725,0,1725922137,13158.640873830002,27603.39414741,53432.19530976
2024-09-09,22:48:59.000,253,11055920,4325,0,1725922138,13158.580247040001,34522.45360065,53432.2442196
2024-09-09,22:49:00.000,253,11055882,3485,0,1725922139,13158.593719659992,29448.27835275,53432.2442196
2024-09-09,22:49:01.000,253,11055965,4765,0,1725922140,13158.573510729992,29909.59456734,53432.33505216
2024-09-09,22:49:02.000,253,11055935,3645,0,1725922141,13158.553301799991,34983.43850613,53432.34902640001
2024-09-09,22:49:03.000,253,11055871,4525,0,1725922142,13158.512883939991,28987.032629459994,53432.33505216
2024-09-09,22:49:04.000,253,11055913,5005,0,1725922143,13158.452257149991,34060.94705955,53432.39094912001
2024-09-09,22:49:05.000,253,11055926,4285,0,1725922144,13158.432048219991,32677.308577500007,53432.41191048
2024-09-09,22:49:06.000,253,11055930,3965,0,1725922145,13158.445520839996,27142.09908021,53432.48178168
2024-09-09,22:49:07.000,253,11055926,4285,0,1725922146,13158.445520839996,34061.355909089994,53432.48876880001
2024-09-09,22:49:08.000,253,11056018,3565,0,1725922147,13158.47920239,25758.615679020004,53432.42588472
2024-09-09,22:49:09.000,253,11055933,4765,0,1725922148,13158.533092869991,27603.901684769997,53432.48876880001
2024-09-09,22:49:10.000,253,11055887,4765,0,1725922149,13158.499411320001,28987.878525060005,53432.5237044
2024-09-09,22:49:11.000,253,11055934,3765,0,1725922150,13158.566774419996,31755.620731739997,53432.544665760004
2024-09-09,22:49:12.000,253,11055866,4325,0,1725922151,13158.600455970001,27143.093007539996,53432.565627120006
2024-09-09,22:49:13.000,253,11055891,3645,0,1725922152,13158.647610139997,25298.124212640003,53432.63549832001
2024-09-09,22:49:14.000,253,11055912,3245,0,1725922153,13158.681291690002,30372.130281420003,53432.70536952001
2024-09-09,22:49:15.000,253,11055917,3725,0,1725922154,13158.728445859997,25298.194703939997,53432.71934376
2024-09-09,22:49:16.000,253,11055909,4525,0,1725922155,13158.762127410002,28527.168535649995,53432.75427936001
2024-09-09,22:49:17.000,253,11055934,4485,0,1725922156,13158.681291690002,28988.442455459997,53432.72633088001
2024-09-09,22:49:18.000,253,11055935,3804,0,1725922157,13158.714973239992,29449.69522788,53432.782227840005
2024-09-09,22:49:19.000,253,11055935,4845,0,1725922158,13158.708236929997,28988.25212895,53432.77524072001
2024-09-09,22:49:20.000,253,11055902,3125,0,1725922159,13158.708236929997,29449.40621355,53432.79620208
2024-09-09,22:49:21.000,253,11055931,5005,0,1725922160,13158.627401209997,26681.685154260005,53432.845111919996
2024-09-09,22:49:22.000,253,11056016,4125,0,1725922161,13158.593719659992,27142.930877549996,53432.82415056001
2024-09-09,22:49:23.000,253,11055982,4605,0,1725922162,13158.566774419996,31755.522043920006,53432.87306040001
2024-09-09,22:49:24.000,253,11055960,4125,0,1725922163,13158.526356559996,29449.096051829998,53432.91498312
2024-09-09,22:49:25.000,253,11055964,4485,0,1725922164,13158.499411320001,24375.104081309997,53432.97088008001
2024-09-09,22:49:26.000,253,11055960,4045,0,1725922165,13158.432048219991,28987.793935499998,53432.95690584
2024-09-09,22:49:27.000,253,11055825,4685,0,1725922166,13158.405102979996,34061.77180776,53432.949918720005
2024-09-09,22:49:28.000,253,11055904,3444,0,1725922167,13158.39836667,29449.06785531,53432.998828560005
2024-09-09,22:49:29.000,253,11056023,4605,0,1725922168,13158.344476189995,32216.7184233,53432.9778672
2024-09-09,22:49:30.000,253,11055894,4004,0,1725922169,13158.35794881,22068.945956159994,53432.9778672
2024-09-09,22:49:31.000,253,11055957,4605,0,1725922170,13158.27711309,30833.094039510004,53432.94293160001
2024-09-09,22:49:32.000,253,11055929,4685,0,1725922171,13158.263640469995,28065.50691369,53432.96389296
2024-09-09,22:49:33.000,253,11055947,4925,0,1725922172,13158.29732202,28988.09704809,53432.949918720005
2024-09-09,22:49:34.000,253,11055867,4845,0,1725922173,13158.27711309,30371.98224969,53433.07568688
2024-09-09,22:49:35.000,253,11056009,4565,0,1725922174,13158.304058329995,32217.113174579994,53433.082674
2024-09-09,22:49:36.000,253,11055956,3965,0,1725922175,13158.344476189995,27143.233990139997,53433.02677704
2024-09-09,22:49:37.000,253,11055988,4325,0,1725922176,13158.33773988,29910.778821180007,53433.05472552
2024-09-09,22:49:38.000,253,11055988,3924,0,1725922177,13158.384894049996,27604.49381169,53433.117609600005
2024-09-09,22:49:39.000,253,11056038,4325,0,1725922178,13158.4185756,27604.50086082,53433.07568688
2024-09-09,22:49:40.000,253,11056039,3804,0,1725922179,13158.452257149991,29910.814066830004,53433.11062248001
2024-09-09,22:49:41.000,253,11055879,4605,0,1725922180,13158.43878453,28988.188686780006,53433.1525452
2024-09-09,22:49:42.000,253,11055987,4925,0,1725922181,13158.405102979996,26681.762694689998,53433.10363536
2024-09-09,22:49:43.000,253,11055884,3444,0,1725922182,13158.405102979996,28988.10409722,53433.06171264001
2024-09-09,22:49:44.000,253,11055985,4004,0,1725922183,13158.37142142999,29910.666035100003,53433.068699760006
2024-09-09,22:49:45.000,253,11055957,4965,0,1725922184,13158.47920239,30833.192727329995,53432.907996
2024-09-09,22:49:46.000,253,11056011,4085,0,1725922185,13158.472466079991,34523.327692770006,53433.02677704
2024-09-09,22:49:47.000,253,11055875,3645,0,1725922186,13158.4185756,30371.777824920006,53433.07568688
2024-09-09,22:49:48.000,253,11056085,4925,0,1725922187,13158.432048219991,28065.408225870007,53433.068699760006
2024-09-09,22:49:49.000,253,11055894,3485,0,1725922188,13158.47920239,29910.588494669995,53433.20145504
2024-09-09,22:49:50.000,253,11055961,3924,0,1725922189,13158.45899346,30371.890610999995,53433.08966112001
2024-09-09,22:49:51.000,253,11055882,4325,0,1725922190,13158.45899346,29910.475708590006,53433.24337776
2024-09-09,22:49:52.000,253,11055965,4725,0,1725922191,13158.39836667,28987.92081984,53433.03376416
2024-09-09,22:49:53.000,253,11055902,4445,0,1725922192,13158.43878453,32677.999392240003,53433.11062248001
2024-09-09,22:49:54.000,253,11056005,4925,0,1725922193,13158.45899346,31755.57843696,53433.166519440005
2024-09-09,22:49:55.000,253,11055970,3405,0,1725922194,13158.485938699996,27143.015467110003,53433.22940352001
2024-09-09,22:49:56.000,253,11056082,3405,0,1725922195,13158.445520839996,26681.6005647,53433.13857096001
2024-09-09,22:49:57.000,253,11055950,4085,0,1725922196,13158.4185756,28065.570355860007,53433.20844216001
2024-09-09,22:49:58.000,253,11055756,3485,0,1725922197,13158.519620250001,24375.24506391,53433.215429280004
2024-09-09,22:49:59.000,253,11055929,4485,0,1725922198,13158.472466079991,29910.835214220002,53433.236390640006
2024-09-09,22:50:00.000,253,11055916,4125,0,1725922199,13158.512883939991,29910.68718249,53433.31324896
2024-09-09,22:50:01.000,253,11056032,3125,0,1725922200,13158.47920239,29910.71537901,53433.2224164
2024-09-09,22:50:02.000,253,11055989,4485,0,1725922201,13158.512883939991,30372.095035770006,53433.22940352001
2024-09-09,22:50:03.000,253,11056097,4565,0,1725922202,13158.485938699996,28065.81002628,53433.215429280004
2024-09-09,22:50:04.000,253,11055963,3924,0,1725922203,13158.47920239,31294.727464950003,53433.25735200001
2024-09-09,22:50:05.000,253,11055878,3885,0,1725922204,13158.546565489996,29449.674080490004,53433.348184559996
2024-09-09,22:50:06.000,253,11055934,4165,0,1725922205,13158.519620250001,27604.52200821,53433.3621588
2024-09-09,22:50:07.000,253,11056114,4165,0,1725922206,13158.506147629996,26220.728445300003,53433.32722320001
2024-09-09,22:50:08.000,253,11055965,3645,0,1725922207,13158.573510729992,31756.036630410003,53433.42504288001
2024-09-09,22:50:09.000,253,11055915,4565,0,1725922208,13158.661082760002,26681.840235120006,53433.501901200005
2024-09-09,22:50:10.000,253,11055830,4365,0,1725922209,13158.586983349996,28526.851324799994,53433.334210320005
2024-09-09,22:50:11.000,253,11055934,3405,0,1725922210,13158.519620250001,28988.25212895,53433.452991360005
2024-09-09,22:50:12.000,253,11055979,4165,0,1725922211,13158.620664900001,31294.572384090003,53433.348184559996
2024-09-09,22:50:13.000,253,11055921,4845,0,1725922212,13158.553301799991,27143.21989188,53433.44600424001
2024-09-09,22:50:14.000,253,11056007,4565,0,1725922213,13158.573510729992,28065.781829760002,53433.30626184001
2024-09-09,22:50:15.000,253,11055995,4525,0,1725922214,13158.586983349996,28988.160490259994,53433.35517168001
2024-09-09,22:50:16.000,253,11055953,4805,0,1725922215,13158.613928589992,27604.324632570002,53433.41805576
2024-09-09,22:50:17.000,253,11056072,3365,0,1725922216,13158.661082760002,26681.812038599994,53433.32722320001
2024-09-09,22:50:18.000,253,11055945,4685,0,1725922217,13158.667819069997,27604.472664300003,53433.50888832
2024-09-09,22:50:19.000,253,11055987,4805,0,1725922218,13158.768863719997,27604.409222129994,53433.44600424001
2024-09-09,22:50:20.000,253,11055996,4245,0,1725922219,13158.755391099992,34984.636858230006,53433.48093984
2024-09-09,22:50:21.000,253,11055988,4485,0,1725922220,13158.661082760002,30371.84831622,53433.4669656
2024-09-09,22:50:22.000,253,11055937,4445,0,1725922221,13158.795808959992,32678.217915269997,53433.55779816
2024-09-09,22:50:23.000,253,11055853,4685,0,1725922222,13158.809281579997,28526.78788263,53433.550811040004
2024-09-09,22:50:24.000,253,11055894,3005,0,1725922223,13158.950744089998,27142.88858277,53433.52984968
2024-09-09,22:50:25.000,253,11055983,3485,0,1725922224,13158.903589920003,28065.351832829998,53433.47395272001
2024-09-09,22:50:26.000,253,11055870,3885,0,1725922225,13158.937271469993,28987.800984629997,53433.49491408001
2024-09-09,22:50:27.000,253,11056001,4004,0,1725922226,13158.970953019998,35906.888634389994,53433.58574664
2024-09-09,22:50:28.000,253,11055928,4405,0,1725922227,13158.964216709988,27142.754649299997,53433.571772400006
2024-09-09,22:50:29.000,253,11055972,4325,0,1725922228,13158.930535159998,28065.260194140006,53433.55779816
2024-09-09,22:50:30.000,253,11055916,4445,0,1725922229,13158.688027999997,28065.31658718,53433.452991360005
2024-09-09,22:50:31.000,253,11055781,5044,0,1725922230,13158.917062539993,25758.80600553,53433.59273376001
2024-09-09,22:50:32.000,253,11055802,4645,0,1725922231,13158.964216709988,28526.505917429997,53433.501901200005
2024-09-09,22:50:33.000,253,11055780,4325,0,1725922232,13159.045052429989,27603.922832159995,53433.58574664
2024-09-09,22:50:34.000,253,11056017,4645,0,1725922233,13159.038316119993,27603.915783029996,53433.54382392001
2024-09-09,22:50:35.000,253,11055851,4805,0,1725922234,13159.112415529999,28065.189702839998,53433.58574664
2024-09-09,22:50:36.000,253,11055932,4365,0,1725922235,13159.125888149989,30832.889614739994,53433.571772400006
2024-09-09,22:50:37.000,253,11055845,4605,0,1725922236,13159.179778629994,33600.46969143,53433.606708
2024-09-09,22:50:38.000,253,11055933,4845,0,1725922237,13159.25387804,32216.676128520005,53433.64863072
2024-09-09,22:50:39.000,253,11055909,4885,0,1725922238,13159.24714172999,31755.514994790006,53433.66260496001
2024-09-09,22:50:40.000,253,11055938,3525,0,1725922239,13159.341450069995,30371.806021440003,53433.571772400006
2024-09-09,22:50:41.000,253,11055904,4325,0,1725922240,13159.173042319999,28988.09704809,53433.55779816
2024-09-09,22:50:42.000,253,11055881,5125,0,1725922241,13159.38860423999,29449.166543130006,53433.6765792
2024-09-09,22:50:43.000,253,11055943,4004,0,1725922242,13159.41554948,27142.930877549996,53433.59972088
2024-09-09,22:50:44.000,253,11055931,5044,0,1725922243,13159.51659413,25758.99633204,53433.61369512001
2024-09-09,22:50:45.000,253,11055833,3885,0,1725922244,13159.53680306,29910.673084230002,53433.64164360001
2024-09-09,22:50:46.000,253,11055965,4605,0,1725922245,13159.482912579995,31755.536142180004,53433.63465648
2024-09-09,22:50:47.000,253,11056047,4565,0,1725922246,13159.55027567999,28526.555261340007,53433.75343752
2024-09-09,22:50:48.000,253,11055915,4485,0,1725922247,13159.4963852,30832.931909520004,53433.73247616001
2024-09-09,22:50:49.000,253,11055862,3885,0,1725922248,13159.59742985,29910.109153829995,53433.69754056
2024-09-09,22:50:50.000,253,11055959,3885,0,1725922249,13159.543539369995,21145.93992309,53433.64863072
2024-09-09,22:50:51.000,253,11056003,4765,0,1725922250,13159.50985781999,28526.216903099994,53433.73247616001
2024-09-09,22:50:52.000,253,11055948,4485,0,1725922251,13159.50985781999,29910.010466010004,53433.69754056
2024-09-09,22:50:53.000,253,11055888,3365,0,1725922252,13159.482912579995,30832.48781433,53433.78138600001
2024-09-09,22:50:54.000,253,11055987,3885,0,1725922253,13159.45596734,27603.591523049996,53433.76741176
2024-09-09,22:50:55.000,253,11055948,4245,0,1725922254,13159.442494719995,28526.075920500007,53433.6765792
2024-09-09,22:50:56.000,253,11055905,4605,0,1725922255,13159.46943995999,23913.400164570005,53433.683566319996
2024-09-09,22:50:57.000,253,11055932,4165,0,1725922256,13159.40881316999,28064.745607649995,53433.64164360001
2024-09-09,22:50:58.000,253,11055983,4565,0,1725922257,13159.37513162,29909.834237760006,53433.62766936
2024-09-09,22:50:59.000,253,11056022,3245,0,1725922258,13159.462703649995,29448.60261273,53433.71151480001
2024-09-09,22:51:00.000,253,11056014,4325,0,1725922259,13159.44923102999,30371.263238429994,53433.620682240005
2024-09-09,22:51:01.000,253,11055986,4165,0,1725922260,13159.47617627,23452.090999110005,53433.65561784
2024-09-09,22:51:02.000,253,11055929,4685,0,1725922261,13159.482912579995,31293.663046319998,53433.63465648
2024-09-09,22:51:03.000,253,11055911,4685,0,1725922262,13159.51659413,31293.571407630006,53433.64863072
2024-09-09,22:51:04.000,253,11055968,3565,0,1725922263,13159.543539369995,35444.95914549001,53433.683566319996
2024-09-09,22:51:05.000,253,11055980,3485,0,1725922264,13159.4963852,28987.187710319995,53433.683566319996
2024-09-09,22:51:06.000,253,11055909,4245,0,1725922265,13159.543539369995,34061.038698239994,53433.63465648
2024-09-09,22:51:07.000,253,11055894,4365,0,1725922266,13159.46943995999,31293.402228510007,53433.52984968
2024-09-09,22:51:08.000,253,11055990,3444,0,1725922267,13159.543539369995,33599.64494322,53433.56478528001
2024-09-09,22:51:09.000,253,11055950,3405,0,1725922268,13159.664792949996,33599.66609061,53433.55779816
2024-09-09,22:51:10.000,253,11055949,4485,0,1725922269,13159.691738189991,28986.884597729993,53433.4669656
2024-09-09,22:51:11.000,253,11055963,3605,0,1725922270,13159.691738189991,34060.79902782,53433.49491408001
2024-09-09,22:51:12.000,253,11055948,4085,0,1725922271,13159.6984745,32676.89267883,53433.606708
2024-09-09,22:51:13.000,253,11055936,4045,0,1725922272,13159.604166159996,27603.013494390005,53433.57875952
2024-09-09,22:51:14.000,253,11055954,4125,0,1725922273,13159.604166159996,28525.66002183,53433.41805576
2024-09-09,22:51:15.000,253,11055882,3405,0,1725922274,13159.604166159996,33599.581501049994,53433.47395272001
2024-09-09,22:51:16.000,253,11056005,4845,0,1725922275,13159.482912579995,27603.07693656,53433.43901712
2024-09-09,22:51:17.000,253,11055988,4325,0,1725922276,13159.583957229996,26680.536146070008,53433.35517168001
2024-09-09,22:51:18.000,253,11055918,4365,0,1725922277,13159.59069353999,30831.87454002,53433.41805576
2024-09-09,22:51:19.000,253,11056017,4645,0,1725922278,13159.624375089996,24374.173596149994,53433.41805576
2024-09-09,22:51:20.000,253,11056010,4405,0,1725922279,13159.624375089996,33138.19479516,53433.44600424001
2024-09-09,22:51:21.000,253,11055870,4165,0,1725922280,13159.59069353999,28525.50494097,53433.43901712
2024-09-09,22:51:22.000,253,11055859,4765,0,1725922281,13159.59069353999,23451.618707400004,53433.41106864
2024-09-09,22:51:23.000,253,11056015,3924,0,1725922282,13159.61090246999,32215.505972939995,53433.43901712
2024-09-09,22:51:24.000,253,11055972,4325,0,1725922283,13159.59742985,32676.702352320004,53433.30626184001
2024-09-09,22:51:25.000,253,11056019,3845,0,1725922284,13159.583957229996,30370.332753270006,53433.3621588
2024-09-09,22:51:26.000,253,11056059,4725,0,1725922285,13159.604166159996,30831.493887000004,53433.30626184001
2024-09-09,22:51:27.000,253,11056067,4805,0,1725922286,13159.53006674999,25296.291438839995,53433.24337776
2024-09-09,22:51:28.000,253,11055924,3485,0,1725922287,13159.624375089996,28986.1726356,53433.2224164
2024-09-09,22:51:29.000,253,11055949,3765,0,1725922288,13159.48964888999,26680.014510449997,53433.285300480005
2024-09-09,22:51:30.000,253,11056081,3765,0,1725922289,13159.44923102999,29908.91785086,53433.236390640006
2024-09-09,22:51:31.000,253,11055893,4685,0,1725922290,13159.47617627,31292.478792480004,53433.383120160004
2024-09-09,22:51:32.000,253,11055993,4725,0,1725922291,13159.503121509995,27602.294483129997,53433.25735200001
2024-09-09,22:51:33.000,253,11055933,4965,0,1725922292,13159.43575841,31753.632877080003,53433.285300480005
2024-09-09,22:51:34.000,253,11055957,4605,0,1725922293,13159.41554948,28986.00345648,53433.236390640006
2024-09-09,22:51:35.000,253,11056011,3804,0,1725922294,13159.40881316999,30831.085037459998,53433.22940352001
2024-09-09,22:51:36.000,253,11055915,4605,0,1725922295,13159.36839530999,32214.892698630007,53433.18748080001
2024-09-09,22:51:37.000,253,11055911,3965,0,1725922296,13159.34818637999,26218.656001080002,53433.166519440005
2024-09-09,22:51:38.000,253,11055958,4405,0,1725922297,13159.321241139995,27602.40726921,53433.2224164
2024-09-09,22:51:39.000,253,11055944,4285,0,1725922298,13159.31450483,28063.681189020004,53433.11062248001
2024-09-09,22:51:40.000,253,11055947,4685,0,1725922299,13159.34818637999,28524.941010569994,53433.17350656
2024-09-09,22:51:41.000,253,11055941,3845,0,1725922300,13159.28755958999,28524.88461753,53433.17350656
2024-09-09,22:51:42.000,253,11055934,4645,0,1725922301,13159.280823279994,28063.462665989995,53433.13158384
2024-09-09,22:51:43.000,253,11055919,4765,0,1725922302,13159.240405419994,31292.337809880002,53433.06171264001
2024-09-09,22:51:44.000,253,11055912,4645,0,1725922303,13159.240405419994,25295.75570496,53433.02677704
2024-09-09,22:51:45.000,253,11055868,4325,0,1725922304,13159.173042319999,28524.468718860007,53432.99184144001
2024-09-09,22:51:46.000,253,11055777,4004,0,1725922305,13159.139360769994,30369.472759409997,53433.04075128001
2024-09-09,22:51:47.000,253,11055926,3605,0,1725922306,13159.159569699994,31753.00550451,53433.06171264001
2024-09-09,22:51:48.000,253,11055968,4325,0,1725922307,13159.132624459999,34059.170678790004,53433.01978992001
2024-09-09,22:51:49.000,253,11055974,3725,0,1725922308,13159.112415529999,30830.24619099,53433.12459672
2024-09-09,22:51:50.000,253,11055957,3845,0,1725922309,13159.132624459999,26217.626828099994,53433.02677704
2024-09-09,22:51:51.000,253,11055852,3924,0,1725922310,13159.146097079989,30830.11225752,53432.99184144001
2024-09-09,22:51:52.000,253,11055867,4965,0,1725922311,13159.078733979994,29907.4939266,53432.97088008001
2024-09-09,22:51:53.000,253,11055967,4565,0,1725922312,13159.119151839994,28523.643970649995,53432.99184144001
2024-09-09,22:51:54.000,253,11055987,4605,0,1725922313,13159.125888149989,28062.27136302,53432.97088008001
2024-09-09,22:51:55.000,253,11055847,4445,0,1725922314,13159.085470289989,29446.04377854,53432.949918720005
2024-09-09,22:51:56.000,253,11055923,3645,0,1725922315,13159.098942909994,28062.179724329995,53432.96389296
2024-09-09,22:51:57.000,253,11055907,4645,0,1725922316,13159.085470289989,28062.059889120006,53432.96389296
2024-09-09,22:51:58.000,253,11055927,3565,0,1725922317,13159.038316119993,29907.18376488,53432.94293160001
2024-09-09,22:51:59.000,253,11055996,3205,0,1725922318,13159.045052429989,28984.635925259994,53432.92895736
2024-09-09,22:52:00.000,253,11056016,4485,0,1725922319,13159.031579809998,28523.42544762,53432.831137680005
2024-09-09,22:52:01.000,253,11055910,4245,0,1725922320,13159.031579809998,30368.394242520008,53432.92197024001
2024-09-09,22:52:02.000,253,11055886,4325,0,1725922321,13158.944007779988,28523.298563279997,53432.80318920001
2024-09-09,22:52:03.000,253,11055897,4725,0,1725922322,13158.991161949998,32674.608760710005,53432.80318920001
2024-09-09,22:52:04.000,253,11055870,4045,0,1725922323,13158.950744089998,31290.822246929994,53432.85209904001
2024-09-09,22:52:05.000,253,11055881,3885,0,1725922324,13158.890117299998,28984.42445136,53432.81017632
2024-09-09,22:52:06.000,253,11055841,4765,0,1725922325,13158.944007779988,29906.887701419997,53432.78921496
2024-09-09,22:52:07.000,253,11055997,4685,0,1725922326,13158.876644679993,29445.451651619995,53432.8381248
2024-09-09,22:52:08.000,253,11055878,4285,0,1725922327,13158.863172060002,27139.21598604,53432.81017632
2024-09-09,22:52:09.000,253,11056059,3965,0,1725922328,13158.755391099992,34980.640001520005,53432.77524072001
2024-09-09,22:52:10.000,253,11055691,4685,0,1725922329,13158.762127410002,30829.047838889994,53432.74729224
2024-09-09,22:52:11.000,253,11055771,4085,0,1725922330,13158.681291690002,28522.840369829995,53432.70536952001
2024-09-09,22:52:12.000,253,11055805,4725,0,1725922331,13158.728445859997,31290.413397390003,53432.663446800005
2024-09-09,22:52:13.000,253,11055797,5085,0,1725922332,13158.681291690002,31751.44059765,53432.6285112
2024-09-09,22:52:14.000,253,11055833,4565,0,1725922333,13158.512883939991,29906.54934318,53432.69139528
2024-09-09,22:52:15.000,253,11055876,4045,0,1725922334,13158.432048219991,29906.39426232,53432.6285112
2024-09-09,22:52:16.000,253,11055665,4645,0,1725922335,13158.519620250001,24371.459681099994,53432.77524072001
2024-09-09,22:52:17.000,253,11055878,4285,0,1725922336,13158.499411320001,32673.762865109995,53432.69139528
2024-09-09,22:52:18.000,253,11055841,4605,0,1725922337,13158.452257149991,25755.084064890005,53432.712356640004
2024-09-09,22:52:19.000,253,11055935,3605,0,1725922338,13158.425311909996,25754.921934900005,53432.68440816001
2024-09-09,22:52:20.000,253,11055875,4645,0,1725922339,13158.472466079991,29444.92296687,53432.712356640004
2024-09-09,22:52:21.000,253,11056019,4525,0,1725922340,13158.445520839996,28522.31873421,53432.74030512
2024-09-09,22:52:22.000,253,11055867,4565,0,1725922341,13158.425311909996,29444.718542100003,53432.70536952001
2024-09-09,22:52:23.000,253,11055881,4645,0,1725922342,13158.37142142999,32673.445654259995,53432.72633088001
2024-09-09,22:52:24.000,253,11055968,4405,0,1725922343,13158.37815774,27599.742698069997,53432.733318000006
2024-09-09,22:52:25.000,253,11055890,4245,0,1725922344,13158.37815774,30366.984416520005,53432.63549832001
2024-09-09,22:52:26.000,253,11055973,4445,0,1725922345,13158.31753095,29444.507068199993,53432.6983824
2024-09-09,22:52:27.000,253,11056009,4685,0,1725922346,13158.25016784999,25293.2039199,53432.565627120006
2024-09-09,22:52:28.000,253,11055910,4245,0,1725922347,13158.243431539995,27138.200911320004,53432.5935756
2024-09-09,22:52:29.000,253,11055901,4685,0,1725922348,13158.29058570999,28983.1415097,53432.663446800005
2024-09-09,22:52:30.000,253,11055940,4405,0,1725922349,13158.27037677999,27599.263357229996,53432.60754984001
2024-09-09,22:52:31.000,253,11055965,4765,0,1725922350,13158.29058570999,30366.596714369996,53432.614536960005
2024-09-09,22:52:32.000,253,11055985,4565,0,1725922351,13158.2164863,27137.848454820007,53432.65645968001
2024-09-09,22:52:33.000,253,11055948,3605,0,1725922352,13158.17606844,29905.42148238,53432.76126648
2024-09-09,22:52:34.000,253,11055948,3325,0,1725922353,13158.2164863,29444.11936605,53432.6983824
2024-09-09,22:52:35.000,253,11055951,4765,0,1725922354,13158.23669523,28521.486936870002,53432.6983824
2024-09-09,22:52:36.000,253,11056024,4365,0,1725922355,13158.203013679995,31750.192901639995,53432.77524072001
2024-09-09,22:52:37.000,253,11055962,4165,0,1725922356,13158.23669523,24370.233132480003,53432.71934376
2024-09-09,22:52:38.000,253,11055854,4205,0,1725922357,13158.23669523,29905.08312414,53432.75427936001
2024-09-09,22:52:39.000,253,11055949,3605,0,1725922358,13158.10870533999,32672.663200830008,53432.677421039996
2024-09-09,22:52:40.000,253,11055957,4485,0,1725922359,13158.33100356999,27598.946146379996,53432.74030512
2024-09-09,22:52:41.000,253,11055982,4325,0,1725922360,13158.35121249999,24370.247230740002,53432.782227840005
2024-09-09,22:52:42.000,253,11055807,4365,0,1725922361,13158.25690416,28060.234164449997,53432.79620208
2024-09-09,22:52:43.000,253,11055979,3485,0,1725922362,13158.31753095,34056.25233897001,53432.79620208
2024-09-09,22:52:44.000,253,11055997,4605,0,1725922363,13158.31079463999,27137.651079179996,53432.8381248
2024-09-09,22:52:45.000,253,11055922,4125,0,1725922364,13158.364685119996,30827.38424421,53432.880047520004
2024-09-09,22:52:46.000,253,11055958,3485,0,1725922365,13158.31753095,28521.155627760003,53432.91498312
2024-09-09,22:52:47.000,253,11055903,3804,0,1725922366,13158.324267259995,29443.506091739997,53432.949918720005
2024-09-09,22:52:48.000,253,11055942,4325,0,1725922367,13158.39836667,34055.99152116,53432.96389296
2024-09-09,22:52:49.000,253,11055973,4165,0,1725922368,13158.324267259995,29443.47789522,53432.901008880006
2024-09-09,22:52:50.000,253,11055938,4205,0,1725922369,13158.33100356999,26675.96830983,53432.998828560005
2024-09-09,22:52:51.000,253,11055940,3444,0,1725922370,13158.27711309,28059.606791879996,53433.068699760006
2024-09-09,22:52:52.000,253,11055964,3924,0,1725922371,13158.162595819995,28982.02774716,53433.05472552
2024-09-09,22:52:53.000,253,11055950,4285,0,1725922372,13158.18954105999,33133.23220764,53433.03376416
2024-09-09,22:52:54.000,253,11055976,3405,0,1725922373,13158.11544165,27598.459756409997,53433.117609600005
2024-09-09,22:52:55.000,253,11055959,4085,0,1725922374,13158.10870533999,29904.716569380005,53433.19446792
2024-09-09,22:52:56.000,253,11055884,4125,0,1725922375,13158.06828747999,32210.895841920006,53433.09664824
2024-09-09,22:52:57.000,253,11055944,4405,0,1725922376,13157.994188069999,30827.299654650007,53433.166519440005
2024-09-09,22:52:58.000,253,11056025,4525,0,1725922377,13157.913352349999,33133.48597632001,53433.13158384
2024-09-09,22:52:59.000,253,11056014,4205,0,1725922378,13157.872934489998,29904.850502850008,53433.215429280004
2024-09-09,22:53:00.000,253,11056010,4125,0,1725922379,13157.792098769998,27598.720574220002,53433.25036488
2024-09-09,22:53:01.000,253,11055955,4485,0,1725922380,13157.744944599988,34978.60280295,53433.27132624
2024-09-09,22:53:02.000,253,11055957,3565,0,1725922381,13157.731471979998,32211.12141408,53433.25036488
2024-09-09,22:53:03.000,253,11055971,4365,0,1725922382,13157.630427329997,33594.99956655,53433.236390640006
2024-09-09,22:53:04.000,253,11055989,3885,0,1725922383,13157.522646370002,27598.840409430006,53433.26433912
2024-09-09,22:53:05.000,253,11055925,4645,0,1725922384,13157.495701129992,34056.32283027,53433.32023608
2024-09-09,22:53:06.000,253,11055993,4445,0,1725922385,13157.482228510002,35440.09524579,53433.29927472
2024-09-09,22:53:07.000,253,11055880,4004,0,1725922386,13157.414865409992,32672.663200830008,53433.29927472
2024-09-09,22:53:08.000,253,11055994,4004,0,1725922387,13157.374447549992,28521.543329909997,53433.334210320005
2024-09-09,22:53:09.000,253,11055900,4165,0,1725922388,13157.334029689991,30366.603763499996,53433.348184559996
2024-09-09,22:53:10.000,253,11055993,4765,0,1725922389,13157.25993028,26215.448646930003,53433.39709440001
2024-09-09,22:53:11.000,253,11055894,4325,0,1725922390,13157.313820759991,28521.642017730002,53433.27132624
2024-09-09,22:53:12.000,253,11055927,3725,0,1725922391,13157.232985039991,28060.558424429997,53433.37613304001
2024-09-09,22:53:13.000,253,11055966,4325,0,1725922392,13157.320557070001,32672.994509940007,53433.5368368
2024-09-09,22:53:14.000,253,11055971,4925,0,1725922393,13157.17235824999,28060.459736610006,53433.501901200005
2024-09-09,22:53:15.000,253,11055857,4965,0,1725922394,13157.206039799996,26215.758808650004,53433.571772400006
2024-09-09,22:53:16.000,253,11056113,4685,0,1725922395,13157.09152252999,32211.847474470007,53433.452991360005
2024-09-09,22:53:17.000,253,11055866,4565,0,1725922396,13157.246457659996,29905.640005409994,53433.55779816
2024-09-09,22:53:18.000,253,11056071,4765,0,1725922397,13157.11846777,34979.25132291,53433.65561784
2024-09-09,22:53:19.000,253,11055881,3845,0,1725922398,13157.19256717999,32212.058948370002,53433.64164360001
2024-09-09,22:53:20.000,253,11055933,4885,0,1725922399,13157.25993028,26677.018630200007,53433.76741176
2024-09-09,22:53:21.000,253,11055975,4805,0,1725922400,13157.266666589996,28522.13545683,53433.76741176
2024-09-09,22:53:22.000,253,11055930,3485,0,1725922401,13157.266666589996,28522.177751609997,53433.72548904
2024-09-09,22:53:23.000,253,11055986,4245,0,1725922402,13157.367711239996,28983.45167142,53433.80234736
2024-09-09,22:53:24.000,253,11055933,4285,0,1725922403,13157.367711239996,25754.83029621,53433.7464504
2024-09-09,22:53:25.000,253,11055877,3924,0,1725922404,13157.408129099997,30367.231136069997,53433.72548904
2024-09-09,22:53:26.000,253,11055996,4245,0,1725922405,13157.475492199992,24371.015585910005,53433.78138600001
2024-09-09,22:53:27.000,253,11055927,4725,0,1725922406,13157.482228510002,28061.087109180007,53433.89317992
2024-09-09,22:53:28.000,253,11055941,4485,0,1725922407,13157.529382679997,28061.108256570005,53433.886192800004
2024-09-09,22:53:29.000,253,11055898,4125,0,1725922408,13157.616954709993,27599.87663154,53433.9211284
2024-09-09,22:53:30.000,253,11055969,3485,0,1725922409,13157.583273160002,30367.449659100006,53434.01196096
2024-09-09,22:53:31.000,253,11055875,4245,0,1725922410,13157.610218399997,26216.174707319995,53433.97003824
2024-09-09,22:53:32.000,253,11055981,4525,0,1725922411,13157.630427329997,27138.764841719996,53434.03990944
2024-09-09,22:53:33.000,253,11056009,3804,0,1725922412,13157.691054119998,34518.66821783999,53434.08183216
2024-09-09,22:53:34.000,253,11055994,4365,0,1725922413,13157.758417219993,24832.451635710007,53434.130742
2024-09-09,22:53:35.000,253,11055924,3645,0,1725922414,13157.765153529988,24832.486881360004,53434.2006132
2024-09-09,22:53:36.000,253,11055897,4765,0,1725922415,13157.832516629998,27600.003515880002,53434.186638959996
2024-09-09,22:53:37.000,253,11055924,4165,0,1725922416,13157.866198179989,36363.72865143001,53434.2704844
2024-09-09,22:53:38.000,253,11056023,3965,0,1725922417,13157.980715449994,30828.730628039993,53434.27747152
2024-09-09,22:53:39.000,253,11055929,4845,0,1725922418,13158.021133309994,33134.99449014,53434.291445760005
2024-09-09,22:53:40.000,253,11055934,4445,0,1725922419,13158.07502379,31751.236172880002,53434.34734272
2024-09-09,22:53:41.000,253,11055931,4965,0,1725922420,13158.06828747999,27138.750743459997,53434.4451624
2024-09-09,22:53:42.000,253,11055982,4205,0,1725922421,13158.182804749995,27600.045810659998,53434.43118816001
2024-09-09,22:53:43.000,253,11056015,4805,0,1725922422,13158.25016784999,26677.58960973,53434.39625256
2024-09-09,22:53:44.000,253,11055980,3285,0,1725922423,13158.39836667,28983.881668350004,53434.52900784001
2024-09-09,22:53:45.000,253,11055933,4805,0,1725922424,13158.445520839996,33596.430539940004,53434.556956320004
2024-09-09,22:53:46.000,253,11055935,3645,0,1725922425,13158.566774419996,30828.906856290007,53434.63381464
2024-09-09,22:53:47.000,253,11055891,4645,0,1725922426,13158.573510729992,30367.703427779998,53434.63381464
2024-09-09,22:53:48.000,253,11056085,4645,0,1725922427,13158.533092869991,31290.216021750006,53434.59887904001
2024-09-09,22:53:49.000,253,11055874,4045,0,1725922428,13158.647610139997,27138.969266490007,53434.773557040004
2024-09-09,22:53:50.000,253,11055820,4325,0,1725922429,13158.667819069997,26677.716494070002,53434.76656992001
2024-09-09,22:53:51.000,253,11055940,3205,0,1725922430,13158.849699439997,29906.591637959995,53434.83644112001
2024-09-09,22:53:52.000,253,11055967,4325,0,1725922431,13158.970953019998,27600.299579340004,53434.829454
2024-09-09,22:53:53.000,253,11055914,3965,0,1725922432,13159.098942909994,28522.833320699996,53434.90631232001
2024-09-09,22:53:54.000,253,11055866,3325,0,1725922433,13159.058525049993,28522.826271569997,53434.9691964
2024-09-09,22:53:55.000,253,11055900,4125,0,1725922434,13159.26735065999,31290.44864304,53435.06701608
2024-09-09,22:53:56.000,253,11056001,4765,0,1725922435,13159.078733979994,34058.01462147001,53435.03208048001
2024-09-09,22:53:57.000,253,11055931,4605,0,1725922436,13159.39534055,22526.871539219996,53435.129900160005
2024-09-09,22:53:58.000,253,11055900,4245,0,1725922437,13159.27408697,29445.649027260006,53435.12291304001
2024-09-09,22:53:59.000,253,11055980,3565,0,1725922438,13159.47617627,31752.117314129995,53435.32553952
2024-09-09,22:54:00.000,253,11055999,4845,0,1725922439,13159.27408697,27600.722527139995,53435.38143648
2024-09-09,22:54:01.000,253,11055694,3405,0,1725922440,13159.45596734,28984.487893530008,53435.22073272001
2024-09-09,22:54:02.000,253,11056004,4285,0,1725922441,13159.50985781999,30830.048815350005,53435.31156528
2024-09-09,22:54:03.000,253,11055792,4405,0,1725922442,13159.46943995999,27139.575491669995,53435.444320560004
2024-09-09,22:54:04.000,253,11056001,5044,0,1725922443,13159.45596734,29446.135417230005,53435.395410720004
2024-09-09,22:54:05.000,253,11055871,4805,0,1725922444,13159.563748299995,26217.217978560002,53435.4932304
2024-09-09,22:54:06.000,253,11055959,4325,0,1725922445,13159.583957229996,28523.60167587,53435.47925616
2024-09-09,22:54:07.000,253,11055809,4565,0,1725922446,13159.604166159996,31752.38518107,53435.54214024
2024-09-09,22:54:08.000,253,11055879,4445,0,1725922447,13159.685001879996,25294.761777630003,53435.57707584001
2024-09-09,22:54:09.000,253,11055909,4525,0,1725922448,13159.664792949996,28984.847399160004,53435.61899856
2024-09-09,22:54:10.000,253,11055812,4165,0,1725922449,13159.6984745,32213.560413059997,53435.612011440004
2024-09-09,22:54:11.000,253,11055942,4245,0,1725922450,13159.927509039997,28984.826251770006,53435.612011440004
2024-09-09,22:54:12.000,253,11055860,3205,0,1725922451,13160.055498929993,25756.09913961,53435.74476672001
2024-09-09,22:54:13.000,253,11055874,4125,0,1725922452,13159.907300109997,32213.560413059997,53435.632972800006
2024-09-09,22:54:14.000,253,11055950,3125,0,1725922453,13160.250851919998,28984.861497420003,53435.800663680006
2024-09-09,22:54:15.000,253,11055900,4085,0,1725922454,13160.264324539989,26217.203880300003,53435.84258640001
2024-09-09,22:54:16.000,253,11055923,3525,0,1725922455,13160.48662276999,32213.53221654,53435.800663680006
2024-09-09,22:54:17.000,253,11055918,4205,0,1725922456,13160.58766741999,25755.986353529996,53435.91245760001
2024-09-09,22:54:18.000,253,11055874,4325,0,1725922457,13160.7762841,28062.398247360004,53435.93341896
2024-09-09,22:54:19.000,253,11055886,4045,0,1725922458,13160.823438269996,30830.006520569994,53435.92643184
2024-09-09,22:54:20.000,253,11055941,3845,0,1725922459,13161.086154359997,27601.237113630006,53436.09412272
2024-09-09,22:54:21.000,253,11055736,4365,0,1725922460,13161.072681739992,30368.48588121,53436.1220712
2024-09-09,22:54:22.000,253,11055973,4765,0,1725922461,13161.254562109993,27601.582521000004,53436.21989088
2024-09-09,22:54:23.000,253,11055986,4125,0,1725922462,13161.375815689993,28062.44054214,53436.31072344
2024-09-09,22:54:24.000,253,11055758,4285,0,1725922463,13161.348870449998,27601.258261020004,53436.34565904001
2024-09-09,22:54:25.000,253,11056004,3485,0,1725922464,13161.517278199994,27140.266306410005,53436.233865120004
2024-09-09,22:54:26.000,253,11055841,4805,0,1725922465,13161.409497239998,26678.590586189996,53436.26880072
2024-09-09,22:54:27.000,253,11055898,4365,0,1725922466,13161.76652166999,34058.69838708,53436.352646160005
2024-09-09,22:54:28.000,253,11055936,4125,0,1725922467,13161.82714845999,32674.777939830004,53436.37360752001
2024-09-09,22:54:29.000,253,11055901,3924,0,1725922468,13162.069655619991,32213.609756970007,53436.44347872001
2024-09-09,22:54:30.000,253,11055920,4285,0,1725922469,13162.150491339991,24833.445563040004,53436.46444008001
2024-09-09,22:54:31.000,253,11055865,4685,0,1725922470,13162.285217539997,32213.553363929997,53436.4364916
2024-09-09,22:54:32.000,253,11055979,3804,0,1725922471,13162.507515769998,28523.41839849,53436.68104080001
2024-09-09,22:54:33.000,253,11055876,3365,0,1725922472,13162.574878869993,27139.68122862,53436.7159764
2024-09-09,22:54:34.000,253,11055852,3205,0,1725922473,13162.729813999998,31752.110264999996,53436.7159764
2024-09-09,22:54:35.000,253,11055781,4805,0,1725922474,13162.92516698999,32674.531220279998,53436.77187336
2024-09-09,22:54:36.000,253,11055823,4485,0,1725922475,13163.120519979995,32674.615809840005,53436.91161576
2024-09-09,22:54:37.000,253,11056002,4125,0,1725922476,13163.282191419996,25294.45866504,53436.91161576
2024-09-09,22:54:38.000,253,11055923,3645,0,1725922477,13163.403444999996,30368.295554700002,53436.82777032001
2024-09-09,22:54:39.000,253,11055921,4845,0,1725922478,13163.639215850002,27139.469754720005,53437.023409680005
2024-09-09,22:54:40.000,253,11055986,4085,0,1725922479,13163.733524189993,31290.7447065,53436.974499840006
2024-09-09,22:54:41.000,253,11055965,4805,0,1725922480,13163.868250389998,28061.834316959998,53437.072319520004
2024-09-09,22:54:42.000,253,11055912,4325,0,1725922481,13164.050130759999,27600.567446279994,53437.06533240001
2024-09-09,22:54:43.000,253,11055938,3645,0,1725922482,13164.178120649995,32213.095170479995,53437.0303968
2024-09-09,22:54:44.000,253,11055911,4645,0,1725922483,13164.360001019995,28523.002499819995,53437.240010400004
2024-09-09,22:54:45.000,253,11055778,4205,0,1725922484,13164.609244489991,27139.321722990004,53437.22603616
2024-09-09,22:54:46.000,253,11055892,4365,0,1725922485,13164.642926039996,25294.106208540004,53437.191100560005
2024-09-09,22:54:47.000,253,11055960,4045,0,1725922486,13164.777652240002,28523.023647210008,53437.35180432001
2024-09-09,22:54:48.000,253,11055986,4365,0,1725922487,13165.013423089993,33135.41038881001,53437.35180432001
2024-09-09,22:54:49.000,253,11056024,4445,0,1725922488,13165.222248699989,31751.56748199,53437.43564976
2024-09-09,22:54:50.000,253,11055929,4004,0,1725922489,13165.41086538,28984.008552690007,53437.53346944
2024-09-09,22:54:51.000,253,11055955,4765,0,1725922490,13165.579273129995,31290.244218270003,53437.51949520001
2024-09-09,22:54:52.000,253,11056008,3444,0,1725922491,13165.619690989995,29906.457704490007,53437.51949520001
2024-09-09,22:54:53.000,253,11055993,4445,0,1725922492,13165.976715420002,30367.865557769997,53437.58237928
2024-09-09,22:54:54.000,253,11055896,4045,0,1725922493,13165.936297560002,26677.7235432,53437.624302000004
2024-09-09,22:54:55.000,253,11055969,4565,0,1725922494,13166.306794609998,31290.173726969995,53437.694173200005
2024-09-09,22:54:56.000,253,11055955,3565,0,1725922495,13166.273113059993,31751.384204610004,53437.72212168
2024-09-09,22:54:57.000,253,11056063,4445,0,1725922496,13166.63013749,28983.874619220005,53437.764044400006
2024-09-09,22:54:58.000,253,11055911,3725,0,1725922497,13166.76486368999,32673.805159890006,53437.85487696001
2024-09-09,22:54:59.000,253,11055902,4004,0,1725922498,13167.027579779991,30828.744726300007,53437.92474816001
2024-09-09,22:55:00.000,253,11055933,4765,0,1725922499,13167.155569670002,32212.474847039994,53437.99461936
2024-09-09,22:55:01.000,253,11055804,3485,0,1725922500,13167.297032180002,30367.414413449995,53438.06449056
2024-09-09,22:55:02.000,253,11056005,4485,0,1725922501,13167.438494689988,30828.66718587,53438.08545192
2024-09-09,22:55:03.000,253,11055911,4125,0,1725922502,13167.546275649998,30828.455711970004,53438.08545192
2024-09-09,22:55:04.000,253,11055896,3405,0,1725922503,13167.694474469994,31750.94715855,53438.16231024
2024-09-09,22:55:05.000,253,11055901,3885,0,1725922504,13167.916772699995,31289.65209135,53438.27410416
2024-09-09,22:55:06.000,253,11055931,4725,0,1725922505,13167.8494096,27138.348943050005,53438.27410416
2024-09-09,22:55:07.000,253,11055971,4685,0,1725922506,13168.09191676,29444.60575602,53438.33000112
2024-09-09,22:55:08.000,253,11055865,4004,0,1725922507,13168.166016169991,27599.488929390005,53438.295065520004
2024-09-09,22:55:09.000,253,11056062,4445,0,1725922508,13168.509567979992,28983.162657089997,53438.53961472
2024-09-09,22:55:10.000,253,11055892,4325,0,1725922509,13168.644294179998,30827.941125480007,53438.497692
2024-09-09,22:55:11.000,253,11055900,4004,0,1725922510,13168.927219199999,27138.08812524,53438.50467912001
2024-09-09,22:55:12.000,253,11055896,4445,0,1725922511,13169.08215432999,27138.08107611,53438.497692
2024-09-09,22:55:13.000,253,11056007,4805,0,1725922512,13169.28424362999,29905.534268460004,53438.65839576
2024-09-09,22:55:14.000,253,11055968,4485,0,1725922513,13169.486332929991,33595.084156109995,53438.71429272
2024-09-09,22:55:15.000,253,11055954,4325,0,1725922514,13169.769257949993,29904.956239799998,53438.80512528
2024-09-09,22:55:16.000,253,11055904,4004,0,1725922515,13169.546959719992,28982.218073669996,53438.72127984001
2024-09-09,22:55:17.000,253,11056038,4325,0,1725922516,13170.052182969994,27598.56549336,53439.00775176001
2024-09-09,22:55:18.000,253,11055887,4405,0,1725922517,13170.44962526,28521.071038199996,53439.02871312001
2024-09-09,22:55:19.000,253,11055975,3845,0,1725922518,13170.63150563,25753.427519339995,53438.986790400006
2024-09-09,22:55:20.000,253,11055971,4605,0,1725922519,13170.739286589996,29904.420505920003,53439.02871312001
2024-09-09,22:55:21.000,253,11055914,3965,0,1725922520,13171.103047329998,24369.330843839998,53439.203391120005
2024-09-09,22:55:22.000,253,11056021,4485,0,1725922521,13171.271455079994,31287.847514070003,53439.273262320006
2024-09-09,22:55:23.000,253,11055976,4125,0,1725922522,13171.46680807,30365.215084890006,53439.39204336001
2024-09-09,22:55:24.000,253,11055957,3645,0,1725922523,13171.72952416,20679.181780140003,53439.34313352001
2024-09-09,22:55:25.000,253,11056015,4885,0,1725922524,13171.998976559997,30365.045905770006,53439.53178576001
2024-09-09,22:55:26.000,253,11055892,3325,0,1725922525,13172.167384309992,31748.606847389994,53439.54576
2024-09-09,22:55:27.000,253,11055966,3965,0,1725922526,13172.477254569989,29442.35003442,53439.64357968
2024-09-09,22:55:28.000,253,11055907,4885,0,1725922527,13172.66587125,28980.977426790007,53439.66454104
2024-09-09,22:55:29.000,253,11055999,4805,0,1725922528,13172.88816948,29903.32789077,53439.755373600005
2024-09-09,22:55:30.000,253,11056012,4365,0,1725922529,13173.096995089996,29441.948234010008,53439.76236072
2024-09-09,22:55:31.000,253,11055914,4405,0,1725922530,13173.251930220002,25752.08113551,53439.89511600001
2024-09-09,22:55:32.000,253,11055940,4165,0,1725922531,13173.555064169988,31748.05701525,53439.97896144
2024-09-09,22:55:33.000,253,11055894,4445,0,1725922532,13173.662845129998,32670.35813532,53439.96498720001
2024-09-09,22:55:34.000,253,11055927,4525,0,1725922533,13173.952506459995,31747.831443090006,53440.209536400005
2024-09-09,22:55:35.000,253,11056020,4685,0,1725922534,13174.154595759996,34053.80629086,53440.30036896001
2024-09-09,22:55:36.000,253,11055927,4445,0,1725922535,13174.201749929991,28519.026790500007,53440.33530456
2024-09-09,22:55:37.000,253,11055960,4125,0,1725922536,13174.477938639997,34053.78514347,53440.30036896001
2024-09-09,22:55:38.000,253,11055906,4165,0,1725922537,13174.538565429997,30824.895901320007,53440.377227280005
2024-09-09,22:55:39.000,253,11055957,3485,0,1725922538,13174.767599969993,32669.787155790007,53440.57286664
2024-09-09,22:55:40.000,253,11056095,4565,0,1725922539,13174.956216649989,32208.111435569997,53440.57985376
2024-09-09,22:55:41.000,253,11055968,4004,0,1725922540,13175.151569639995,26673.444721289998,53440.663699200006
2024-09-09,22:55:42.000,253,11055931,4725,0,1725922541,13175.30650477,29901.798229559994,53440.64972496
2024-09-09,22:55:43.000,253,11056033,3765,0,1725922542,13175.481648829991,29901.657246960007,53440.80344160001
2024-09-09,22:55:44.000,253,11055955,4485,0,1725922543,13175.690474440002,27595.463876160007,53440.85235144001
2024-09-09,22:55:45.000,253,11055903,3885,0,1725922544,13175.730892300002,28517.743848840008,53440.97113248001
2024-09-09,22:55:46.000,253,11055947,4325,0,1725922545,13175.953190529988,33591.122545050006,53441.05497792
2024-09-09,22:55:47.000,253,11055950,3565,0,1725922546,13176.108125659994,31284.943272510005,53441.08991352001
2024-09-09,22:55:48.000,253,11055865,4805,0,1725922547,13176.28326972,25288.88985234,53441.215681680005
2024-09-09,22:55:49.000,253,11055953,4765,0,1725922548,13176.37757805999,28056.20911122,53441.18773320001
2024-09-09,22:55:50.000,253,11055998,4285,0,1725922549,13176.47862270999,28056.03288297,53441.34144984
2024-09-09,22:55:51.000,253,11055875,5044,0,1725922550,13176.633557839996,26672.28866397,53441.35542408001
2024-09-09,22:55:52.000,253,11055963,4765,0,1725922551,13176.694184629996,24366.067096650004,53441.34843696
2024-09-09,22:55:53.000,253,11055965,4885,0,1725922552,13176.916482859997,29439.558578940007,53441.51612784
2024-09-09,22:55:54.000,253,11055972,4205,0,1725922553,13176.983845959992,29439.495136769998,53441.48817936
2024-09-09,22:55:55.000,253,11055893,4805,0,1725922554,13177.111835850003,29900.712663540005,53441.62792176
2024-09-09,22:55:56.000,253,11055953,4885,0,1725922555,13177.253298359989,27133.400453790004,53441.64189600001
2024-09-09,22:55:57.000,253,11055943,4605,0,1725922556,13177.428442419994,31284.478029930004,53441.70478008
2024-09-09,22:55:58.000,253,11055950,4085,0,1725922557,13177.441915039999,24827.326918200008,53441.72574144
2024-09-09,22:55:59.000,253,11056021,3845,0,1725922558,13177.60358648,29439.438743730003,53441.78862552001
2024-09-09,22:56:00.000,253,11055873,4685,0,1725922559,13177.354343009989,28055.645180820007,53441.77465128
2024-09-09,22:56:01.000,253,11055889,4805,0,1725922560,13177.45538765999,26210.718680699996,53441.78163840001
2024-09-09,22:56:02.000,253,11055896,3245,0,1725922561,13177.55643230999,33590.318944230006,53441.89343232
2024-09-09,22:56:03.000,253,11055901,4725,0,1725922562,13177.873038879996,25288.269528899997,53441.97029064
2024-09-09,22:56:04.000,253,11056039,3845,0,1725922563,13177.947138290001,34051.50122535,53442.01221336
2024-09-09,22:56:05.000,253,11056069,4565,0,1725922564,13178.001028769992,31284.090327779995,53442.08208456
2024-09-09,22:56:06.000,253,11055918,4245,0,1725922565,13177.832621019996,26210.789172000004,53442.08907168
2024-09-09,22:56:07.000,253,11055998,4205,0,1725922566,13178.196381759997,30361.556586420003,53442.28471104001
2024-09-09,22:56:08.000,253,11055905,4925,0,1725922567,13178.169436520002,28055.55354213,53442.3755436
2024-09-09,22:56:09.000,253,11055886,4245,0,1725922568,13178.337844269998,27133.062095550005,53442.389517840005
2024-09-09,22:56:10.000,253,11055938,4045,0,1725922569,13178.351316890003,29900.46594399,53442.43144056001
2024-09-09,22:56:11.000,253,11055876,4125,0,1725922570,13178.310899030002,28055.532394740003,53442.52227312
2024-09-09,22:56:12.000,253,11055834,3645,0,1725922571,13178.378262129998,28978.01679219,53442.59214432
2024-09-09,22:56:13.000,253,11055902,4045,0,1725922572,13178.344580579993,25749.437711759994,53442.64804128001
2024-09-09,22:56:14.000,253,11055991,4605,0,1725922573,13178.384998439993,32206.525381319996,53442.675989760006
2024-09-09,22:56:15.000,253,11055988,3965,0,1725922574,13178.310899030002,29439.213171569994,53442.724899600005
2024-09-09,22:56:16.000,253,11055920,4285,0,1725922575,13178.364789509993,26210.67638592,53442.773809440005
2024-09-09,22:56:17.000,253,11056045,4965,0,1725922576,13178.310899030002,34973.89398411001,53442.843680640006
2024-09-09,22:56:18.000,253,11055957,4965,0,1725922577,13178.391734749988,30361.662323369994,53442.91355184001
2024-09-09,22:56:19.000,253,11055944,3444,0,1725922578,13178.304162719993,27594.44175231,53442.90656472
2024-09-09,22:56:20.000,253,11055901,4125,0,1725922579,13178.263744859993,31284.245408639996,53442.941500320005
2024-09-09,22:56:21.000,253,11056037,3885,0,1725922580,13178.236799619997,28516.968444540005,53443.02534576
2024-09-09,22:56:22.000,253,11055924,3444,0,1725922581,13178.250272240002,33129.20715441,53442.99739728
2024-09-09,22:56:23.000,253,11055864,3245,0,1725922582,13178.230063310002,28055.835507330004,53443.06726848
2024-09-09,22:56:24.000,253,11056010,3005,0,1725922583,13178.068391870002,30823.20411012,53443.0742556
2024-09-09,22:56:25.000,253,11055917,3845,0,1725922584,13178.182909139992,28978.33400304,53443.179062400006
2024-09-09,22:56:26.000,253,11055971,4565,0,1725922585,13177.947138290001,30823.190011860002,53443.16508816
2024-09-09,22:56:27.000,253,11055895,4805,0,1725922586,13178.054919249997,26672.218172670007,53443.24893360001
2024-09-09,22:56:28.000,253,11055932,4165,0,1725922587,13177.78546685,34513.092356010005,53443.25592072
2024-09-09,22:56:29.000,253,11055955,4565,0,1725922588,13177.82588471,26211.120481110003,53443.19303664
2024-09-09,22:56:30.000,253,11055946,4325,0,1725922589,13177.74504899,33129.49616874001,53443.09521696
2024-09-09,22:56:31.000,253,11055930,3965,0,1725922590,13177.57664123999,23443.773025710005,53443.13713968
2024-09-09,22:56:32.000,253,11055927,4565,0,1725922591,13177.408233489994,30362.042976390003,53443.06726848
2024-09-09,22:56:33.000,253,11055923,4485,0,1725922592,13177.549695999995,29900.832498749995,53443.213998
2024-09-09,22:56:34.000,253,11055999,4765,0,1725922593,13177.125308469993,27594.822405330007,53443.01835864
2024-09-09,22:56:35.000,253,11055956,4325,0,1725922594,13177.165726329993,29439.65021763,53443.0742556
2024-09-09,22:56:36.000,253,11056059,4805,0,1725922595,13177.260034669998,28978.4890839,53443.11617832
2024-09-09,22:56:37.000,253,11055895,4685,0,1725922596,13176.916482859997,32207.237343450004,53443.08124272001
2024-09-09,22:56:38.000,253,11055967,3965,0,1725922597,13176.903010239992,29439.93218283,53443.060281360005
2024-09-09,22:56:39.000,253,11055944,4325,0,1725922598,13176.775020349996,29901.227250030002,53443.123165439996
2024-09-09,22:56:40.000,253,11055947,4765,0,1725922599,13176.896273929997,30362.508218970004,53443.158101040004
2024-09-09,22:56:41.000,253,11055995,3845,0,1725922600,13176.660503079991,29901.142660469995,53443.09521696
2024-09-09,22:56:42.000,253,11055955,4885,0,1725922601,13176.707657250001,27595.146665310007,53443.13713968
2024-09-09,22:56:43.000,253,11055911,4685,0,1725922602,13176.512304259995,28978.785147360002,53443.11617832
2024-09-09,22:56:44.000,253,11055944,3485,0,1725922603,13176.42473223,28978.714656059994,53443.109191200005
2024-09-09,22:56:45.000,253,11056005,4645,0,1725922604,13176.34389651,28517.532374939998,53443.11617832
2024-09-09,22:56:46.000,253,11055967,4645,0,1725922605,13176.222642929999,28517.532374939998,53443.02534576
2024-09-09,22:56:47.000,253,11056027,3804,0,1725922606,13176.17548875999,30823.577714009996,53443.13015256001
2024-09-09,22:56:48.000,253,11055963,3485,0,1725922607,13176.081180419998,28056.18796383,53443.03233288001
2024-09-09,22:56:49.000,253,11055984,3365,0,1725922608,13176.034026249989,27594.878798370002,53443.060281360005
2024-09-09,22:56:50.000,253,11056002,3205,0,1725922609,13175.845409569993,32668.299789359997,53443.05329424001
2024-09-09,22:56:51.000,253,11055896,3365,0,1725922610,13175.710683370002,27133.477994219997,53442.9694488
2024-09-09,22:56:52.000,253,11055931,3804,0,1725922611,13175.609638720001,26672.31686049,53442.92752608
2024-09-09,22:56:53.000,253,11055992,3165,0,1725922612,13175.394076799996,29439.47398938,53443.00438440001
2024-09-09,22:56:54.000,253,11055877,3645,0,1725922613,13175.454703589996,27133.42865031,53443.03932
2024-09-09,22:56:55.000,253,11056103,4525,0,1725922614,13175.13809701999,28055.821409070006,53442.91355184001
2024-09-09,22:56:56.000,253,11055990,4045,0,1725922615,13175.19872380999,31284.337047330002,53442.92752608
2024-09-09,22:56:57.000,253,11055789,4405,0,1725922616,13174.936007719989,32667.848645039994,53442.76682232001
2024-09-09,22:56:58.000,253,11055905,4885,0,1725922617,13174.909062479994,31284.069180389997,53442.892590480005
2024-09-09,22:56:59.000,253,11056006,3605,0,1725922618,13174.747391039993,27594.187983630007,53442.822719280004
2024-09-09,22:57:00.000,253,11055839,4405,0,1725922619,13174.639610079998,32206.264563510005,53442.83669352001
2024-09-09,22:57:01.000,253,11056014,4365,0,1725922620,13174.585719599992,33128.74896096,53442.70393824
2024-09-09,22:57:02.000,253,11056016,4525,0,1725922621,13174.464466019992,28055.053053900003,53442.70393824
2024-09-09,22:57:03.000,253,11055945,4765,0,1725922622,13174.410575540001,33128.382406200006,53442.66900264001
2024-09-09,22:57:04.000,253,11056025,3924,0,1725922623,13174.376893989996,28977.3612231,53442.5851572
2024-09-09,22:57:05.000,253,11055888,4085,0,1725922624,13174.329739820001,32205.975549180002,53442.5851572
2024-09-09,22:57:06.000,253,11055924,4045,0,1725922625,13174.242167789991,36356.961486629996,53442.557208720005
2024-09-09,22:57:07.000,253,11055983,3765,0,1725922626,13174.195013619996,29438.6562903,53442.53624736
2024-09-09,22:57:08.000,253,11055943,3845,0,1725922627,13174.12091420999,28516.200089370002,53442.41746632
2024-09-09,22:57:09.000,253,11055861,4245,0,1725922628,13174.08723266,30360.985606889997,53442.5851572
2024-09-09,22:57:10.000,253,11055980,4405,0,1725922629,13173.992924319995,25287.57871416,53442.48035040001
2024-09-09,22:57:11.000,253,11055957,4645,0,1725922630,13173.97945169999,27132.420624720005,53442.57118296
2024-09-09,22:57:12.000,253,11055962,3325,0,1725922631,13173.89861597999,31283.314923480008,53442.4454148
2024-09-09,22:57:13.000,253,11055986,4004,0,1725922632,13173.831252879994,26209.950325530008,53442.508298880006
2024-09-09,22:57:14.000,253,11055907,3965,0,1725922633,13173.730208229994,26209.851637710002,53442.438427680005
2024-09-09,22:57:15.000,253,11055956,4325,0,1725922634,13173.676317749989,26209.929178139995,53442.42445344
2024-09-09,22:57:16.000,253,11055976,3965,0,1725922635,13173.595482029988,30360.837575159996,53442.3755436
2024-09-09,22:57:17.000,253,11055988,3205,0,1725922636,13173.460755829998,29438.35317771,53442.36156936001
2024-09-09,22:57:18.000,253,11055945,4445,0,1725922637,13173.379920109997,28976.980570080006,53442.31265952001
2024-09-09,22:57:19.000,253,11055898,4325,0,1725922638,13173.312557010002,31283.011810890006,53442.36855648
2024-09-09,22:57:20.000,253,11055955,4645,0,1725922639,13173.299084389997,33589.09239561,53442.43144056001
2024-09-09,22:57:21.000,253,11055986,4405,0,1725922640,13173.251930220002,26209.611967289995,53442.39650496
2024-09-09,22:57:22.000,253,11055888,4325,0,1725922641,13173.144149259992,29899.34513232,53442.45938904001
2024-09-09,22:57:23.000,253,11055882,3525,0,1725922642,13173.002686749991,29438.106458160008,53442.34759512
2024-09-09,22:57:24.000,253,11055933,4845,0,1725922643,13172.92858734,27132.00472605,53442.42445344
2024-09-09,22:57:25.000,253,11055992,3765,0,1725922644,13172.854487929995,27131.927185620007,53442.438427680005
2024-09-09,22:57:26.000,253,11056028,4325,0,1725922645,13172.88143316999,29438.099409029994,53442.389517840005
2024-09-09,22:57:27.000,253,11055945,3725,0,1725922646,13172.64566232,32666.51635947,53442.319646640004
2024-09-09,22:57:28.000,253,11055926,3285,0,1725922647,13172.585035529999,29899.232346239995,53442.34759512
2024-09-09,22:57:29.000,253,11056042,3525,0,1725922648,13172.61871707999,31744.116551579995,53442.35458224
2024-09-09,22:57:30.000,253,11055935,4485,0,1725922649,13172.544617669999,32666.565703379994,53442.34759512
2024-09-09,22:57:31.000,253,11056031,3685,0,1725922650,13172.55809028999,29899.267591890006,53442.45240192001
2024-09-09,22:57:32.000,253,11055913,4525,0,1725922651,13172.443573019998,34050.302873249995,53442.389517840005
2024-09-09,22:57:33.000,253,11055961,3645,0,1725922652,13172.430100399994,28054.397484810004,53442.38253072001
2024-09-09,22:57:34.000,253,11056046,4125,0,1725922653,13172.315583129988,30821.61100674,53442.31265952001
2024-09-09,22:57:35.000,253,11055867,4445,0,1725922654,13172.207802169993,22519.892900520004,53442.34759512
2024-09-09,22:57:36.000,253,11055872,4205,0,1725922655,13172.079812279997,31744.081305929998,53442.28471104001
2024-09-09,22:57:37.000,253,11055993,4645,0,1725922656,13172.005712869992,27593.201105429995,53442.319646640004
2024-09-09,22:57:38.000,253,11055993,4405,0,1725922657,13171.945086079992,26209.55557425,53442.270736800005
2024-09-09,22:57:39.000,253,11055906,3804,0,1725922658,13171.857514049996,34050.11254674,53442.24977544
2024-09-09,22:57:40.000,253,11055845,4565,0,1725922659,13171.74973309,30360.435774750003,53442.33362088001
2024-09-09,22:57:41.000,253,11055994,4325,0,1725922660,13171.716051539996,27132.089315610006,53442.24278832001
2024-09-09,22:57:42.000,253,11055990,4085,0,1725922661,13171.48028068999,30821.808382379997,53442.19387848001
2024-09-09,22:57:43.000,253,11055915,4285,0,1725922662,13171.473544379995,33127.705689719995,53442.29169816001
2024-09-09,22:57:44.000,253,11056005,4885,0,1725922663,13171.365763419999,31744.137698970007,53442.24977544
2024-09-09,22:57:45.000,253,11055988,4285,0,1725922664,13171.35902710999,30360.682494299996,53442.25676256
2024-09-09,22:57:46.000,253,11056034,3525,0,1725922665,13171.022211609998,31282.877877420004,53442.17990424
2024-09-09,22:57:47.000,253,11055947,4125,0,1725922666,13170.981793749997,32205.37637313,53442.16593000001
2024-09-09,22:57:48.000,253,11055937,4765,0,1725922667,13170.867276479992,29437.909082519996,53442.15894288
2024-09-09,22:57:49.000,253,11056018,4325,0,1725922668,13170.826858619992,26670.759002759994,53442.151955760004
2024-09-09,22:57:50.000,253,11055931,4605,0,1725922669,13170.813386000002,30360.61905213,53442.18689136
2024-09-09,22:57:51.000,253,11056024,4365,0,1725922670,13170.759495519997,30360.654297779998,53442.12400728001
2024-09-09,22:57:52.000,253,11055882,3205,0,1725922671,13170.712341350001,33127.99470405,53442.20785272
2024-09-09,22:57:53.000,253,11056011,4645,0,1725922672,13170.597824079996,28054.58781132,53442.20785272
2024-09-09,22:57:54.000,253,11055971,4805,0,1725922673,13170.55066991,33589.18403430001,53442.103045920005
2024-09-09,22:57:55.000,253,11055922,3965,0,1725922674,13170.44962526,26670.928181879994,53442.2008656
2024-09-09,22:57:56.000,253,11055940,4004,0,1725922675,13170.40247108999,28976.89598052,53442.16593000001
2024-09-09,22:57:57.000,253,11055929,3765,0,1725922676,13170.28121750999,31744.271632439995,53442.11702016001
2024-09-09,22:57:58.000,253,11055974,3245,0,1725922677,13170.106073449999,27131.955382140004,53442.09605880001
2024-09-09,22:57:59.000,253,11055793,4045,0,1725922678,13170.065655589999,29438.120556420006,53442.18689136
2024-09-09,22:58:00.000,253,11056047,4525,0,1725922679,13169.951138319993,28054.510270889994,53442.07509744001
2024-09-09,22:58:01.000,253,11055820,4045,0,1725922680,13169.883775219998,31744.137698970007,53442.04016184
2024-09-09,22:58:02.000,253,11055934,3965,0,1725922681,13169.910720459993,29438.02891773,53442.01920048
2024-09-09,22:58:03.000,253,11055995,4004,0,1725922682,13169.796203190002,34972.54760028,53442.06811032
2024-09-09,22:58:04.000,253,11056008,3565,0,1725922683,13169.634531750002,27592.933238490004,53442.07509744001
2024-09-09,22:58:05.000,253,11055958,4245,0,1725922684,13169.674949610002,28515.333046379994,53442.054136080005
2024-09-09,22:58:06.000,253,11056074,4405,0,1725922685,13169.567168649992,25748.154770099994,53442.0611232
2024-09-09,22:58:07.000,253,11056059,4845,0,1725922686,13169.648004369992,31282.490175269995,53442.04016184
2024-09-09,22:58:08.000,253,11056025,4885,0,1725922687,13169.452651380001,28053.98158614,53442.11702016001
2024-09-09,22:58:09.000,253,11055763,4765,0,1725922688,13169.425706139991,28053.918143970004,53441.91439368
2024-09-09,22:58:10.000,253,11056055,4765,0,1725922689,13169.31118887,27131.391451739997,53442.04016184
2024-09-09,22:58:11.000,253,11055928,3444,0,1725922690,13169.3313978,29437.457938199994,53442.11003304
2024-09-09,22:58:12.000,253,11056129,3525,0,1725922691,13169.18319897999,29898.661366710003,53442.08907168
2024-09-09,22:58:13.000,253,11055948,3165,0,1725922692,13169.237089459995,24363.85366983,53442.12400728001
2024-09-09,22:58:14.000,253,11055941,4605,0,1725922693,13169.136044809995,31743.383442060003,53442.0611232
2024-09-09,22:58:15.000,253,11056141,4485,0,1725922694,13169.22361683999,30820.80740592,53441.94234216
2024-09-09,22:58:16.000,253,11055870,4485,0,1725922695,13169.297716249996,29898.259566299996,53442.054136080005
2024-09-09,22:58:17.000,253,11055838,3765,0,1725922696,13169.06868171,32665.599972569995,53441.991252
2024-09-09,22:58:18.000,253,11056087,4645,0,1725922697,13169.25056208,28975.796316239997,53442.17990424
2024-09-09,22:58:19.000,253,11055881,3525,0,1725922698,13168.96763706,33587.78830656,53442.054136080005
2024-09-09,22:58:20.000,253,11055994,4085,0,1725922699,13169.237089459995,38199.81554253001,53441.984264880004
2024-09-09,22:58:21.000,253,11055822,3924,0,1725922700,13169.00805492,26669.384422410003,53441.991252
2024-09-09,22:58:22.000,253,11056088,4205,0,1725922701,13169.25056208,27591.925212899994,53441.991252
2024-09-09,22:58:23.000,253,11056033,4485,0,1725922702,13169.237089459995,33587.562734399995,53442.01221336
2024-09-09,22:58:24.000,253,11056071,4925,0,1725922703,13169.338134109996,29436.26663523,53442.0611232
2024-09-09,22:58:25.000,253,11055977,4645,0,1725922704,13169.358343039996,27591.664395090003,53442.15894288
2024-09-09,22:58:26.000,253,11055773,4645,0,1725922705,13169.398760899996,34048.596983790005,53442.02618760001
2024-09-09,22:58:27.000,253,11055949,4045,0,1725922706,13169.439178759996,33587.25962180999,53442.02618760001
2024-09-09,22:58:28.000,253,11056095,4405,0,1725922707,13169.466123999991,30359.004801360003,53442.04714896001
2024-09-09,22:58:29.000,253,11055934,4205,0,1725922708,13169.479596619996,32664.810470009994,53442.08208456
2024-09-09,22:58:30.000,253,11055871,5125,0,1725922709,13169.600850199997,26669.27163633,53441.97727776001
2024-09-09,22:58:31.000,253,11055871,4925,0,1725922710,13169.661476989997,34048.7873103,53442.103045920005
2024-09-09,22:58:32.000,253,11056132,4165,0,1725922711,13169.513278170001,31281.390510989993,53442.16593000001
2024-09-09,22:58:33.000,253,11056048,3485,0,1725922712,13169.614322820002,26208.068207820004,53442.15894288
2024-09-09,22:58:34.000,253,11055991,4525,0,1725922713,13169.641268059997,24824.67644532,53442.20785272
2024-09-09,22:58:35.000,253,11056060,4325,0,1725922714,13169.695158540002,29897.815471110007,53442.2358012
2024-09-09,22:58:36.000,253,11055990,4325,0,1725922715,13169.789466879993,29436.654337379994,53442.27772392
2024-09-09,22:58:37.000,253,11055834,3605,0,1725922716,13169.836621050003,32203.818515399995,53442.38253072001
2024-09-09,22:58:38.000,253,11056020,3965,0,1725922717,13169.782730569998,27591.953409420006,53442.3056724
2024-09-09,22:58:39.000,253,11055876,3405,0,1725922718,13169.870302599993,31281.432805770004,53442.45240192001
2024-09-09,22:58:40.000,253,11055967,4565,0,1725922719,13169.910720459993,30820.19413161,53442.29868528
2024-09-09,22:58:41.000,253,11055861,3924,0,1725922720,13169.991556179993,28514.14879254,53442.46637616
2024-09-09,22:58:42.000,253,11055948,3525,0,1725922721,13170.018501419989,29897.794323719994,53442.43144056001
2024-09-09,22:58:43.000,253,11055903,4485,0,1725922722,13170.085864519999,27591.734886389997,53442.47336328
2024-09-09,22:58:44.000,253,11055887,4845,0,1725922723,13170.112809759994,27591.664395090003,53442.487337520004
2024-09-09,22:58:45.000,253,11055813,3924,0,1725922724,13170.173436549994,28975.359270179993,53442.515286
2024-09-09,22:58:46.000,253,11055882,4205,0,1725922725,13170.28795382,28514.085350370005,53442.5851572
2024-09-09,22:58:47.000,253,11056106,3965,0,1725922726,13170.314899059995,31742.61508689,53442.64804128001
2024-09-09,22:58:48.000,253,11056042,3405,0,1725922727,13170.375525849995,30820.081345529994,53442.61310568
2024-09-09,22:58:49.000,253,11056024,3924,0,1725922728,13170.42268001999,27591.763082909994,53442.71791248001
2024-09-09,22:58:50.000,253,11055953,4525,0,1725922729,13170.44962526,32203.846711920007,53442.71092536
2024-09-09,22:58:51.000,253,11056034,3245,0,1725922730,13170.44962526,29436.626140859997,53442.71791248001
2024-09-09,22:58:52.000,253,11055884,4285,0,1725922731,13170.57087884,30820.151836830002,53442.724899600005
2024-09-09,22:58:53.000,253,11055972,4405,0,1725922732,13170.644978249991,25285.81643166,53442.73887384
2024-09-09,22:58:54.000,253,11055889,4965,0,1725922733,13170.712341350001,26208.11755173,53442.80175792
2024-09-09,22:58:55.000,253,11056043,4925,0,1725922734,13170.739286589996,26669.320980239994,53442.87861624
2024-09-09,22:58:56.000,253,11055933,4765,0,1725922735,13170.786440759992,30359.054145269998,53442.8297064
2024-09-09,22:58:57.000,253,11056105,4525,0,1725922736,13170.894221720002,32203.719827580004,53442.843680640006
2024-09-09,22:58:58.000,253,11055976,4245,0,1725922737,13171.022211609998,28053.065199239994,53442.88560336001
2024-09-09,22:58:59.000,253,11055938,4045,0,1725922738,13171.076102089988,31742.509349939995,53442.92053896
2024-09-09,22:59:00.000,253,11055951,4765,0,1725922739,13171.170410429993,26669.497208490007,53442.990410160004
2024-09-09,22:59:01.000,253,11055985,3645,0,1725922740,13171.284927699999,34048.73796639001,53443.04630712
2024-09-09,22:59:02.000,253,11055984,4325,0,1725922741,13171.41965389999,29897.864815020002,53443.04630712
2024-09-09,22:59:03.000,253,11056117,3645,0,1725922742,13171.473544379995,29897.766127199997,53442.98342304001
2024-09-09,22:59:04.000,253,11055919,3685,0,1725922743,13171.62174319999,28514.085350370005,53443.22098512001
2024-09-09,22:59:05.000,253,11055863,4565,0,1725922744,13171.796887259996,31281.094447530006,53443.20701088
2024-09-09,22:59:06.000,253,11055796,4285,0,1725922745,13171.992240250001,29897.498260260007,53443.33277904
2024-09-09,22:59:07.000,253,11055946,4085,0,1725922746,13172.019185489997,29436.210242190005,53443.25592072
2024-09-09,22:59:08.000,253,11055813,4445,0,1725922747,13172.295374199988,29436.12565263,53443.29784344001
2024-09-09,22:59:09.000,253,11055998,4285,0,1725922748,13172.268428959993,28974.745995870006,53443.36072752
2024-09-09,22:59:10.000,253,11055944,3804,0,1725922749,13172.436836709989,22979.00978655,53443.31181768
2024-09-09,22:59:11.000,253,11055823,4725,0,1725922750,13172.65913493999,27590.931285569997,53443.45156008
2024-09-09,22:59:12.000,253,11055956,4405,0,1725922751,13172.733234349995,28052.240451029997,53443.458547199996
2024-09-09,22:59:13.000,253,11055910,4325,0,1725922752,13172.96226888999,31741.698699989996,53443.5284184
2024-09-09,22:59:14.000,253,11055987,4165,0,1725922753,13173.117204019996,29896.892035080004,53443.57034112
2024-09-09,22:59:15.000,253,11055871,5085,0,1725922754,13173.359711179997,26668.566723330005,53443.69610928
2024-09-09,22:59:16.000,253,11055928,3965,0,1725922755,13173.474228450003,28052.113566689994,53443.71008352
2024-09-09,22:59:17.000,253,11055963,4685,0,1725922756,13173.649372509994,26668.489182899997,53443.68912216
2024-09-09,22:59:18.000,253,11055898,4365,0,1725922757,13173.85819811999,29435.723852220006,53443.779954720005
2024-09-09,22:59:19.000,253,11056001,3885,0,1725922758,13174.01986955999,34047.67354776,53443.849825920006
2024-09-09,22:59:20.000,253,11056086,4004,0,1725922759,13174.18154099999,28974.456981540003,53443.85681304
2024-09-09,22:59:21.000,253,11055834,4165,0,1725922760,13174.282585649991,27129.699660540005,53444.03847816001
2024-09-09,22:59:22.000,253,11055967,3645,0,1725922761,13174.585719599992,27129.74900445,53444.05943952001
2024-09-09,22:59:23.000,253,11055864,4165,0,1725922762,13174.552038050002,28974.717799349994,53443.98956832001
2024-09-09,22:59:24.000,253,11056086,3965,0,1725922763,13174.653082700002,31280.643303210003,53444.20616904001
2024-09-09,22:59:25.000,253,11056043,3565,0,1725922764,13174.727182109993,29897.286786359997,53444.17123344
2024-09-09,22:59:26.000,253,11055840,4125,0,1725922765,13174.828226759993,31742.199188219995,53444.24110464
2024-09-09,22:59:27.000,253,11055779,4645,0,1725922766,13174.936007719989,28513.895023859994,53444.31097584
2024-09-09,22:59:28.000,253,11055797,4525,0,1725922767,13175.10441547,30819.764134679994,53444.31796296
2024-09-09,22:59:29.000,253,11056009,4485,0,1725922768,13175.16504226,27130.277689199997,53444.283027360005
2024-09-09,22:59:30.000,253,11055935,4805,0,1725922769,13175.16504226,27130.319983980007,53444.30398872001
2024-09-09,22:59:31.000,253,11055805,4525,0,1725922770,13175.333450009995,28975.239434970004,53444.39482128001
2024-09-09,22:59:32.000,253,11055946,4325,0,1725922771,13175.36713156,29436.379421310005,53444.618409120005
2024-09-09,22:59:33.000,253,11055916,4285,0,1725922772,13175.677001819997,32203.642287149996,53444.53456368
2024-09-09,22:59:34.000,253,11055949,4565,0,1725922773,13175.677001819997,29436.506305650008,53444.54155080001
2024-09-09,22:59:35.000,253,11055821,4845,0,1725922774,13175.703947059992,31281.33411795,53444.6463576
2024-09-09,22:59:36.000,253,11055954,4325,0,1725922775,13175.737628609997,28052.733890129995,53444.69526744
2024-09-09,22:59:37.000,253,11055952,3924,0,1725922776,13175.710683370002,27130.4186718,53444.77911288001
2024-09-09,22:59:38.000,253,11055939,5165,0,1725922777,13175.825200639993,28975.359270179993,53444.72321592
2024-09-09,22:59:39.000,253,11055906,4245,0,1725922778,13175.825200639993,30359.152833090004,53444.86994544
2024-09-09,22:59:40.000,253,11055943,4165,0,1725922779,13175.845409569993,32203.952448869997,53444.77911288001
2024-09-09,22:59:41.000,253,11055791,4445,0,1725922780,13175.906036359993,27592.094392019993,53444.84199696
2024-09-09,22:59:42.000,253,11055884,4004,0,1725922781,13176.007081009993,32204.213266680003,53444.82802272001
2024-09-09,22:59:43.000,253,11055901,3645,0,1725922782,13176.081180419998,25747.351169279995,53444.74417728
2024-09-09,22:59:44.000,253,11056108,3444,0,1725922783,13176.28326972,31281.905097480005,53444.953790880005
2024-09-09,22:59:45.000,253,11055978,3325,0,1725922784,13176.27653340999,33588.16191045,53445.023662080006
2024-09-09,22:59:46.000,253,11055856,4045,0,1725922785,13176.249588169994,25747.4498571,53444.92584240001
2024-09-09,22:59:47.000,253,11055913,3845,0,1725922786,13176.4045233,28975.887954930004,53445.00968784
2024-09-09,22:59:48.000,253,11055958,4045,0,1725922787,13176.49883163999,31743.164919029994,53445.05161056
2024-09-09,22:59:49.000,253,11056088,4325,0,1725922788,13176.47862270999,22057.68144642,53445.1005204
2024-09-09,22:59:50.000,253,11055961,4645,0,1725922789,13176.653766769996,25747.47100449,53445.14244312001
2024-09-09,22:59:51.000,253,11055942,4285,0,1725922790,13176.801965589992,31743.066231210003,53445.170391600004
2024-09-09,22:59:52.000,253,11055979,4605,0,1725922791,13176.950164410002,31281.750016620004,53445.170391600004
2024-09-09,22:59:53.000,253,11055993,4525,0,1725922792,13176.990582270002,28975.669431899994,53445.191352960006
2024-09-09,22:59:54.000,253,11056026,4085,0,1725922793,13177.158990019998,31281.62313228,53445.19834008
2024-09-09,22:59:55.000,253,11056012,3325,0,1725922794,13177.381288249999,30359.131685700006,53445.26821128
2024-09-09,22:59:56.000,253,11055943,4605,0,1725922795,13177.43517872999,28975.549596690005,53445.26122416001
2024-09-09,22:59:57.000,253,11056000,4165,0,1725922796,13177.6844222,29897.653341120007,53445.2751984
2024-09-09,22:59:58.000,253,11056069,3885,0,1725922797,13177.76525792,26669.10950634,53445.303146879996
2024-09-09,22:59:59.000,253,11055903,3765,0,1725922798,13177.879775189991,23901.888935280003,53445.43590216
2024-09-09,23:00:00.000,253,11055786,4125,0,1725922799,13178.135754969997,28052.649300570003,53445.39397944
2024-09-09,23:00:01.000,253,11055941,5285,0,1725922800,13178.250272240002,29436.315979139996,53445.46385064
2024-09-09,23:00:02.000,253,11055930,4165,0,1725922801,13178.418679989998,28052.656349700002,53445.470837759996
2024-09-09,23:00:03.000,253,11055856,4165,0,1725922802,13178.63424190999,30819.891019019997,53445.51974760001
2024-09-09,23:00:04.000,253,11055799,3605,0,1725922803,13178.768968109995,28513.796336040003,53445.694425600006
2024-09-09,23:00:05.000,253,11056033,4605,0,1725922804,13179.03842050999,27591.276692939995,53445.65949
2024-09-09,23:00:06.000,253,11055819,4605,0,1725922805,13179.132728849996,30358.525460520003,53445.84814224
2024-09-09,23:00:07.000,253,11055931,4445,0,1725922806,13179.456071729997,28513.52141997,53445.77827104
2024-09-09,23:00:08.000,253,11055891,4645,0,1725922807,13179.462808039993,28974.668455439998,53445.77128392
2024-09-09,23:00:09.000,253,11055998,4485,0,1725922808,13179.570588999988,28513.613058660005,53445.792245280005
2024-09-09,23:00:10.000,253,11055842,4445,0,1725922809,13179.765941989994,29897.047115940004,53445.911026320005
2024-09-09,23:00:11.000,253,11055920,3965,0,1725922810,13179.98150391,25284.935290409994,53445.91801344
2024-09-09,23:00:12.000,253,11056002,4325,0,1725922811,13180.129702729995,26668.46803551,53446.02282024001
2024-09-09,23:00:13.000,253,11055932,4045,0,1725922812,13180.399155129991,30358.165954890006,53446.06474296
2024-09-09,23:00:14.000,253,11055972,4565,0,1725922813,13180.574299189997,28974.675504569997,53446.14858840001
2024-09-09,23:00:15.000,253,11055968,4165,0,1725922814,13180.756179559998,29435.80844178,53446.1136528
2024-09-09,23:00:16.000,253,11055837,3765,0,1725922815,13180.863960519993,28513.627156920003,53446.225446720004
2024-09-09,23:00:17.000,253,11055920,3965,0,1725922816,13181.16035816,28513.51437084,53446.21845960001
2024-09-09,23:00:18.000,253,11055985,4765,0,1725922817,13181.247930189995,25746.357241949998,53446.31627928001
2024-09-09,23:00:19.000,253,11055945,4645,0,1725922818,13181.584745690001,28052.5153671,53446.40711184001
2024-09-09,23:00:20.000,253,11056029,4965,0,1725922819,13181.672317719996,28974.80238891,53446.37916336
2024-09-09,23:00:21.000,253,11056015,4925,0,1725922820,13181.833989159997,31280.868875369997,53446.51890576
2024-09-09,23:00:22.000,253,11055982,4645,0,1725922821,13182.069760009988,26207.673456539997,53446.5678156
2024-09-09,23:00:23.000,253,11055891,4805,0,1725922822,13182.27184930999,31742.14984431,53446.60275120001
2024-09-09,23:00:24.000,253,11055941,4725,0,1725922823,13182.487411229995,29435.998768289995,53446.66563528
2024-09-09,23:00:25.000,253,11056121,3804,0,1725922824,13182.63561004999,30819.468071220006,53446.74249360001
2024-09-09,23:00:26.000,253,11055883,3804,0,1725922825,13182.76359994,30358.41267444,53446.72153224001
2024-09-09,23:00:27.000,253,11055813,3804,0,1725922826,13182.938743999992,29436.019915679994,53446.86127464001
2024-09-09,23:00:28.000,253,11055881,4725,0,1725922827,13183.066733890002,28513.556665619995,53446.868261760006
2024-09-09,23:00:29.000,253,11056008,4125,0,1725922828,13183.221669019993,32664.154900919995,53447.084862480006
2024-09-09,23:00:30.000,253,11055828,3405,0,1725922829,13183.497857729999,32202.902128500005,53447.00800416001
2024-09-09,23:00:31.000,253,11056028,3405,0,1725922830,13183.61911131,32202.937374150002,53447.15473368001
2024-09-09,23:00:32.000,253,11055941,4645,0,1725922831,13183.87509108999,29435.279757030003,53447.14774656
2024-09-09,23:00:33.000,253,11055999,4565,0,1725922832,13184.009817289996,36814.654448400004,53447.19665640001
2024-09-09,23:00:34.000,253,11056138,4004,0,1725922833,13184.211906589997,28512.70372089,53447.15473368001
2024-09-09,23:00:35.000,253,11055978,4245,0,1725922834,13184.360105409993,28512.682573500002,53447.39229576001
2024-09-09,23:00:36.000,253,11055937,4605,0,1725922835,13184.461150059993,32202.232461149993,53447.38530864
2024-09-09,23:00:37.000,253,11055963,4645,0,1725922836,13184.575667329998,29434.98369357,53447.350373040004
2024-09-09,23:00:38.000,253,11056028,3885,0,1725922837,13184.717129839999,27590.10653736,53447.399282880004
2024-09-09,23:00:39.000,253,11055989,4645,0,1725922838,13184.824910799995,31740.761165699994,53447.44819272
2024-09-09,23:00:40.000,253,11055929,4805,0,1725922839,13184.93942807,31740.6906744,53447.53203816001
2024-09-09,23:00:41.000,253,11055950,4125,0,1725922840,13184.986582239995,28973.646331590004,53447.50408968
2024-09-09,23:00:42.000,253,11055944,3365,0,1725922841,13185.195407849991,33585.49733930999,53447.69274192
2024-09-09,23:00:43.000,253,11055856,4285,0,1725922842,13185.309925119996,28512.38651004,53447.636844960005
2024-09-09,23:00:44.000,253,11056079,3645,0,1725922843,13185.384024530002,26667.586894260006,53447.71370328
2024-09-09,23:00:45.000,253,11055796,4325,0,1725922844,13185.626531690003,25745.271675929995,53447.755626000006
2024-09-09,23:00:46.000,253,11056087,4645,0,1725922845,13185.592850139998,31279.501344150005,53447.81851008
2024-09-09,23:00:47.000,253,11055828,3405,0,1725922846,13185.808412059989,29895.98974644,53447.83248432
2024-09-09,23:00:48.000,253,11055983,4805,0,1725922847,13185.869038849989,27128.6563893,53447.84645856001
2024-09-09,23:00:49.000,253,11056043,4605,0,1725922848,13185.943138259994,27589.831621289995,53447.94427824001
2024-09-09,23:00:50.000,253,11055925,3885,0,1725922849,13186.13175493999,29434.588942290007,53448.021136560004
2024-09-09,23:00:51.000,253,11056001,4645,0,1725922850,13186.19238172999,28973.38551378,53447.972226720005
2024-09-09,23:00:52.000,253,11055961,4445,0,1725922851,13186.354053169991,31740.35936529,53448.042097920006
2024-09-09,23:00:53.000,253,11055909,4925,0,1725922852,13186.468570439996,27128.536554089995,53447.99318808001
2024-09-09,23:00:54.000,253,11056007,4765,0,1725922853,13186.434888889991,26206.059205769998,53448.04908504
2024-09-09,23:00:55.000,253,11055956,4125,0,1725922854,13186.603296640002,28511.949463979996,53448.03511080001
2024-09-09,23:00:56.000,253,11055997,4645,0,1725922855,13186.603296640002,30818.051196090004,53448.08402064001
2024-09-09,23:00:57.000,253,11056092,3245,0,1725922856,13186.724550220002,29434.285829700006,53448.11196912001
2024-09-09,23:00:58.000,253,11055989,4765,0,1725922857,13186.832331179998,30817.94545914,53448.104982
2024-09-09,23:00:59.000,253,11056010,4045,0,1725922858,13186.913166899998,32201.703776399998,53448.18184032001
2024-09-09,23:01:00.000,253,11055920,4365,0,1725922859,13186.899694279993,28973.103548579995,53448.32158272
2024-09-09,23:01:01.000,253,11055915,3725,0,1725922860,13186.960321069993,27589.542606960007,53448.426389520006
2024-09-09,23:01:02.000,253,11056076,4325,0,1725922861,13187.054629409999,34046.22142698,53448.44735088001
2024-09-09,23:01:03.000,253,11055914,4445,0,1725922862,13187.162410369994,33123.77227518,53448.36350544
2024-09-09,23:01:04.000,253,11055887,4685,0,1725922863,13187.24998239999,26206.115598810007,53448.454338
2024-09-09,23:01:05.000,253,11055760,3605,0,1725922864,13187.155674059999,29434.51845099,53448.545170560006
2024-09-09,23:01:06.000,253,11056016,4125,0,1725922865,13187.29040025999,28973.463054210006,53448.53119632
2024-09-09,23:01:07.000,253,11055878,4325,0,1725922866,13187.33081811999,24361.590899100003,53448.60106752
2024-09-09,23:01:08.000,253,11055937,4365,0,1725922867,13187.23650978,22055.658346109994,53448.50324784
2024-09-09,23:01:09.000,253,11055821,4004,0,1725922868,13187.33081811999,30818.361357810005,53448.65696448
2024-09-09,23:01:10.000,253,11055975,4645,0,1725922869,13187.31060918999,31279.515442410004,53448.64997736
2024-09-09,23:01:11.000,253,11056010,4285,0,1725922870,13187.324081809995,32663.203268369994,53448.63600312001
2024-09-09,23:01:12.000,253,11055833,4565,0,1725922871,13187.27692764,28512.196183530003,53448.642990240005
2024-09-09,23:01:13.000,253,11056139,4725,0,1725922872,13187.37123597999,25745.137742460007,53448.70587432001
2024-09-09,23:01:14.000,253,11055999,4525,0,1725922873,13187.384708599995,34968.896150939996,53448.712861440006
2024-09-09,23:01:15.000,253,11055881,4885,0,1725922874,13187.35776336,27128.670487559997,53448.67093872
2024-09-09,23:01:16.000,253,11056097,4685,0,1725922875,13187.364499669995,25744.961514209994,53448.75478416001
2024-09-09,23:01:17.000,253,11055990,3444,0,1725922876,13187.283663949995,32662.745074920007,53448.73382280001
2024-09-09,23:01:18.000,253,11055996,3645,0,1725922877,13187.24998239999,29434.391566649996,53448.70587432001
2024-09-09,23:01:19.000,253,11055922,3565,0,1725922878,13187.3173455,33123.77227518,53448.75478416001
2024-09-09,23:01:20.000,253,11055771,4645,0,1725922879,13187.33755443,23899.647311940003,53448.81766824
2024-09-09,23:01:21.000,253,11056114,3565,0,1725922880,13187.21630085,30356.361377609996,53448.740809920004
2024-09-09,23:01:22.000,253,11055848,4325,0,1725922881,13187.303872879995,33584.70783675001,53448.80369400001
2024-09-09,23:01:23.000,253,11055818,4205,0,1725922882,13187.16914667999,29895.108605190006,53448.74779704
2024-09-09,23:01:24.000,253,11055817,4045,0,1725922883,13187.101783579994,26205.608061449995,53448.72683568
2024-09-09,23:01:25.000,253,11055881,4645,0,1725922884,13187.027684169989,31278.563809860003,53448.880552320006
2024-09-09,23:01:26.000,253,11056002,4205,0,1725922885,13187.088310959989,29433.912225809996,53448.84561672
2024-09-09,23:01:27.000,253,11056071,4645,0,1725922886,13187.027684169989,31739.865926190003,53448.78273264001
2024-09-09,23:01:28.000,253,11055974,4045,0,1725922887,13187.095047269999,28050.13981029,53448.97138488001
2024-09-09,23:01:29.000,253,11055855,4725,0,1725922888,13187.020947859994,26205.354292770004,53448.99234624
2024-09-09,23:01:30.000,253,11056158,3365,0,1725922889,13186.946848449988,29894.777296080007,53448.81766824
2024-09-09,23:01:31.000,253,11055989,4765,0,1725922890,13187.101783579994,27589.14080655,53448.90151368001
2024-09-09,23:01:32.000,253,11056094,4205,0,1725922891,13187.121992509994,28050.224399850005,53448.86657808
2024-09-09,23:01:33.000,253,11055950,4325,0,1725922892,13186.933375829998,27588.851792219997,53448.978372000005
2024-09-09,23:01:34.000,253,11055852,4325,0,1725922893,13187.081574649994,33584.369478509994,53448.98535912
2024-09-09,23:01:35.000,253,11055842,3444,0,1725922894,13186.866012729988,27588.724907879994,53449.03426896
2024-09-09,23:01:36.000,253,11056199,4805,0,1725922895,13186.818858559993,33123.17309913,53448.92247504001
2024-09-09,23:01:37.000,253,11055992,3245,0,1725922896,13186.798649629993,28511.174059679994,53449.13907576001
2024-09-09,23:01:38.000,253,11056105,4805,0,1725922897,13186.771704389997,21592.981649430003,53449.05523032
2024-09-09,23:01:39.000,253,11056066,3565,0,1725922898,13186.906430589988,28049.886041610007,53448.880552320006
2024-09-09,23:01:40.000,253,11055889,4765,0,1725922899,13186.684132360002,29894.128776120007,53449.0831788
2024-09-09,23:01:41.000,253,11055969,3924,0,1725922900,13186.603296640002,26665.958545229994,53448.99933336001
2024-09-09,23:01:42.000,253,11056227,4685,0,1725922901,13186.515724609992,27126.978696360005,53449.11811440001
2024-09-09,23:01:43.000,253,11055879,3845,0,1725922902,13186.488779369996,28049.46309381,53449.29977952
2024-09-09,23:01:44.000,253,11056033,4645,0,1725922903,13186.535933539992,33583.720958549995,53449.383624960006
2024-09-09,23:01:45.000,253,11056132,3325,0,1725922904,13186.367525789996,32661.257708489997,53449.20894696001
2024-09-09,23:01:46.000,253,11055913,4805,0,1725922905,13186.246272209995,31277.661521219998,53449.146062880005
2024-09-09,23:01:47.000,253,11055913,4805,0,1725922906,13186.19911804,25743.220379100007,53449.13208864
2024-09-09,23:01:48.000,253,11056019,4605,0,1725922907,13186.05091921999,30354.909256829997,53449.146062880005
2024-09-09,23:01:49.000,253,11055937,4765,0,1725922908,13185.922929329994,27126.55574856,53449.17401136
2024-09-09,23:01:50.000,253,11056093,3804,0,1725922909,13185.916193019999,28510.278820170002,53449.15305
2024-09-09,23:01:51.000,253,11055851,3765,0,1725922910,13185.88924777999,27587.87196315,53449.25785680001
2024-09-09,23:01:52.000,253,11055934,4405,0,1725922911,13185.720840029993,32199.77936391,53449.02029472001
2024-09-09,23:01:53.000,253,11055907,4605,0,1725922912,13185.680422169993,30816.133832730004,53449.048243200006
2024-09-09,23:01:54.000,253,11055995,3765,0,1725922913,13185.882511469994,28509.98275671,53449.16003712
2024-09-09,23:01:55.000,253,11056074,4165,0,1725922914,13185.714103719998,27587.639341860006,53449.06221744
2024-09-09,23:01:56.000,253,11056022,3245,0,1725922915,13185.559168589993,29432.75616849,53449.25785680001
2024-09-09,23:01:57.000,253,11056113,4605,0,1725922916,13185.538959659993,25281.897115379994,53449.34170224
2024-09-09,23:01:58.000,253,11055919,4645,0,1725922917,13185.592850139998,29893.790417879994,53449.13208864
2024-09-09,23:01:59.000,253,11056198,3245,0,1725922918,13185.410969769997,31277.01300126,53449.16702424001
2024-09-09,23:02:00.000,253,11055714,4445,0,1725922919,13185.390760839997,27587.6957349,53449.027281840004
2024-09-09,23:02:01.000,253,11055902,4245,0,1725922920,13185.222353090001,28049.047195139996,53449.16003712
2024-09-09,23:02:02.000,253,11056005,4485,0,1725922921,13185.12130844,29432.41781025,53449.02029472001
2024-09-09,23:02:03.000,253,11055943,4725,0,1725922922,13185.00005486,27587.773275329993,53449.243882560004
2024-09-09,23:02:04.000,253,11056072,4165,0,1725922923,13184.845119729995,30816.126783600004,53449.34170224
2024-09-09,23:02:05.000,253,11056029,4885,0,1725922924,13184.95290068999,27587.822619240003,53449.16003712
2024-09-09,23:02:06.000,253,11056067,4765,0,1725922925,13184.81143817999,32199.75116739,53449.27881816
2024-09-09,23:02:07.000,253,11055985,4565,0,1725922926,13184.616085189999,26665.352320050006,53449.27881816
2024-09-09,23:02:08.000,253,11055921,3765,0,1725922927,13184.69018459999,26665.465106129996,53449.32074088
2024-09-09,23:02:09.000,253,11055985,4045,0,1725922928,13184.602612569994,27587.68868577,53449.05523032
2024-09-09,23:02:10.000,253,11056041,4805,0,1725922929,13184.784492939994,29893.71992658,53449.027281840004
2024-09-09,23:02:11.000,253,11056098,3525,0,1725922930,13184.609348879989,28971.28487304,53449.20894696001
2024-09-09,23:02:12.000,253,11056024,4365,0,1725922931,13184.643030429994,33583.142929890004,53449.22990832
2024-09-09,23:02:13.000,253,11055995,3845,0,1725922932,13184.494831609998,27587.949503580006,53449.33471512001
2024-09-09,23:02:14.000,253,11056058,4125,0,1725922933,13184.548722089989,30354.599095109996,53449.32074088
2024-09-09,23:02:15.000,253,11056271,3804,0,1725922934,13184.440941129993,30815.86596579,53449.3975992
2024-09-09,23:02:16.000,253,11055938,4325,0,1725922935,13184.535249469998,32660.771318519997,53449.327728
2024-09-09,23:02:17.000,253,11055909,4725,0,1725922936,13184.393786959998,29432.319122429995,53449.40458632001
2024-09-09,23:02:18.000,253,11056174,4325,0,1725922937,13184.440941129993,30354.676635540003,53449.20894696001
2024-09-09,23:02:19.000,253,11056054,4165,0,1725922938,13184.292742309997,31276.81562562,53449.383624960006
2024-09-09,23:02:20.000,253,11055814,4485,0,1725922939,13184.211906589997,31276.808576490002,53449.42554768001
2024-09-09,23:02:21.000,253,11056232,4485,0,1725922940,13184.205170280002,25281.692690609998,53449.2927924
2024-09-09,23:02:22.000,253,11055795,4685,0,1725922941,13184.158016109992,36810.93955689001,53449.27183104
2024-09-09,23:02:23.000,253,11055926,4685,0,1725922942,13184.090653009996,27126.189193800004,53449.27183104
2024-09-09,23:02:24.000,253,11055701,4565,0,1725922943,13184.036762529991,26665.063305720003,53449.22990832
2024-09-09,23:02:25.000,253,11056061,3765,0,1725922944,13184.043498840001,27587.22344319,53449.45349616001
2024-09-09,23:02:26.000,253,11056177,4765,0,1725922945,13183.89530001999,27125.91427773,53449.40458632001
2024-09-09,23:02:27.000,253,11055910,4205,0,1725922946,13183.87509108999,31276.921362570007,53449.28580528001
2024-09-09,23:02:28.000,253,11055756,4325,0,1725922947,13183.8818274,30354.23958948,53449.45349616001
2024-09-09,23:02:29.000,253,11055734,4325,0,1725922948,13183.79425536999,25281.66449409,53449.4674704
2024-09-09,23:02:30.000,253,11055857,3725,0,1725922949,13183.666265479995,32199.28592481,53449.40458632001
2024-09-09,23:02:31.000,253,11055675,4365,0,1725922950,13183.84140954,29432.692726320005,53449.481444640005
2024-09-09,23:02:32.000,253,11055879,4245,0,1725922951,13183.767310129995,28509.877019759995,53449.49541888
2024-09-09,23:02:33.000,253,11055936,4485,0,1725922952,13183.69321071999,31277.266769940004,53449.313753760005
2024-09-09,23:02:34.000,253,11056038,3405,0,1725922953,13183.63258392999,31738.420854540003,53449.52336736001
2024-09-09,23:02:35.000,253,11056063,4725,0,1725922954,13183.63258392999,33582.93850511999,53449.39061208
2024-09-09,23:02:36.000,253,11055762,4285,0,1725922955,13183.787519059995,29432.657480669994,53449.264843920006
2024-09-09,23:02:37.000,253,11055933,4685,0,1725922956,13183.81446429999,28971.411757380003,53449.551315840006
2024-09-09,23:02:38.000,253,11056039,4525,0,1725922957,13183.625847619995,32660.91935025,53449.56529008
2024-09-09,23:02:39.000,253,11055732,4085,0,1725922958,13183.605638689995,31277.189229509997,53449.50240600001
2024-09-09,23:02:40.000,253,11055822,4245,0,1725922959,13183.63258392999,28049.279816430004,53449.56529008
2024-09-09,23:02:41.000,253,11055927,4725,0,1725922960,13183.65279285999,33583.17817554,53449.41856056
2024-09-09,23:02:42.000,253,11055950,4325,0,1725922961,13183.67300178999,25742.95956129,53449.677084
2024-09-09,23:02:43.000,253,11055950,3085,0,1725922962,13183.47091248999,32660.75017113,53449.49541888
2024-09-09,23:02:44.000,253,11055906,4325,0,1725922963,13183.437230939999,28509.869970629996,53449.5373416
2024-09-09,23:02:45.000,253,11056066,4445,0,1725922964,13183.349658909989,30355.007944650002,53449.41856056
2024-09-09,23:02:46.000,253,11055758,4325,0,1725922965,13183.214932709998,28971.024055229995,53449.76092944001
2024-09-09,23:02:47.000,253,11055956,4365,0,1725922966,13183.194723779998,22975.605056760003,53449.83080064
2024-09-09,23:02:48.000,253,11055861,3645,0,1725922967,13183.167778540002,28509.80652846,53449.76092944001
2024-09-09,23:02:49.000,253,11055994,3965,0,1725922968,13183.012843409997,31276.695790409998,53449.72599384
2024-09-09,23:02:50.000,253,11055766,4285,0,1725922969,13182.965689240002,26203.63430505,53449.52336736001
2024-09-09,23:02:51.000,253,11056110,4205,0,1725922970,13182.911798759997,28048.546706909998,53449.68407112
2024-09-09,23:02:52.000,253,11056019,4845,0,1725922971,13182.891589829997,31737.81462936,53449.72599384
2024-09-09,23:02:53.000,253,11055865,4605,0,1725922972,13182.824226730001,27587.420818829996,53449.46048328
2024-09-09,23:02:54.000,253,11056046,3165,0,1725922973,13182.770336249996,31276.738085189994,53449.83080064
2024-09-09,23:02:55.000,253,11055700,3165,0,1725922974,13182.68276422,28509.686693249998,53449.79586504
2024-09-09,23:02:56.000,253,11056088,3285,0,1725922975,13182.67602790999,33121.73507661,53449.64214840001
2024-09-09,23:02:57.000,253,11056123,3924,0,1725922976,13182.63561004999,29893.40976486,53449.77490368
2024-09-09,23:02:58.000,253,11056143,4805,0,1725922977,13182.6019285,29432.58698937,53449.64214840001
2024-09-09,23:02:59.000,253,11056005,4565,0,1725922978,13182.507620159995,32199.652479569995,53449.719006720006
2024-09-09,23:03:00.000,253,11055825,4885,0,1725922979,13182.48067492,28510.335213209997,53449.71201960001
2024-09-09,23:03:01.000,253,11056098,4125,0,1725922980,13182.50088385,27126.86591028,53449.83778776001
2024-09-09,23:03:02.000,253,11055885,4925,0,1725922981,13182.42004813,28971.799459529997,53449.70503248
2024-09-09,23:03:03.000,253,11055761,4405,0,1725922982,13182.366157649994,30816.65546835,53449.746955200004
2024-09-09,23:03:04.000,253,11055852,3485,0,1725922983,13182.29205823999,26665.88805393,53449.73298096
2024-09-09,23:03:05.000,253,11055870,3685,0,1725922984,13182.366157649994,31739.027079720006,53449.61419992
2024-09-09,23:03:06.000,253,11056118,3285,0,1725922985,13182.33247609999,26204.705772810004,53449.698045360004
2024-09-09,23:03:07.000,253,11055981,4725,0,1725922986,13182.345948719994,28510.708817100007,53449.5373416
2024-09-09,23:03:08.000,253,11056082,3325,0,1725922987,13182.446993369995,24359.84976399,53449.5373416
2024-09-09,23:03:09.000,253,11055985,4885,0,1725922988,13182.37963027,27127.19721939,53449.816826400005
2024-09-09,23:03:10.000,253,11056054,4325,0,1725922989,13182.45372967999,28971.62323128,53449.816826400005
2024-09-09,23:03:11.000,253,11055883,4605,0,1725922990,13182.45372967999,28510.208328869994,53449.76092944001
2024-09-09,23:03:12.000,253,11056142,4365,0,1725922991,13182.406575509995,34505.65552386,53449.67009688001
2024-09-09,23:03:13.000,253,11055945,4965,0,1725922992,13182.406575509995,31277.32316298,53449.78887792001
2024-09-09,23:03:14.000,253,11055960,4325,0,1725922993,13182.37289395999,26204.26167762,53449.71201960001
2024-09-09,23:03:15.000,253,11056054,4085,0,1725922994,13182.345948719994,28971.27782391,53449.82381352
2024-09-09,23:03:16.000,253,11055851,4605,0,1725922995,13182.35942134,24820.750079909994,53449.85874912001
2024-09-09,23:03:17.000,253,11055969,4004,0,1725922996,13182.278585619999,33583.10768424001,53449.70503248
2024-09-09,23:03:18.000,253,11055995,4605,0,1725922997,13182.37963027,30354.88810944,53449.886697600006
2024-09-09,23:03:19.000,253,11055929,4125,0,1725922998,13182.27184930999,34966.555839780005,53449.9216332
2024-09-09,23:03:20.000,253,11055988,4285,0,1725922999,13182.35942134,29432.453055899998,53449.83778776001
2024-09-09,23:03:21.000,253,11055862,3965,0,1725923000,13182.298794549999,35888.835812460005,53449.90765896001
2024-09-09,23:03:22.000,253,11056129,4845,0,1725923001,13182.298794549999,32660.72902374,53449.677084
2024-09-09,23:03:23.000,253,11056068,4165,0,1725923002,13182.366157649994,27587.512457520002,53449.7818908
2024-09-09,23:03:24.000,253,11056116,3285,0,1725923003,13182.325739789994,30815.85891666,53449.82381352
2024-09-09,23:03:25.000,253,11055943,3885,0,1725923004,13182.35268502999,28510.13078844,53449.84477488
2024-09-09,23:03:26.000,253,11056034,3965,0,1725923005,13182.31226716999,23436.850780049994,53449.851762
2024-09-09,23:03:27.000,253,11055864,3485,0,1725923006,13182.42004813,27587.357376660002,53449.935607440006
2024-09-09,23:03:28.000,253,11055905,4525,0,1725923007,13182.37963027,29432.023058970008,53449.84477488
2024-09-09,23:03:29.000,253,11055949,4805,0,1725923008,13182.487411229995,31738.160036729998,53449.90067184
2024-09-09,23:03:30.000,253,11055835,3924,0,1725923009,13182.63561004999,30354.436965119996,53449.935607440006
2024-09-09,23:03:31.000,253,11055994,4165,0,1725923010,13182.57498325999,28048.553756039997,53450.12425968001
2024-09-09,23:03:32.000,253,11055893,4445,0,1725923011,13182.6019285,27125.92837599,53450.033427120004
2024-09-09,23:03:33.000,253,11056064,3365,0,1725923012,13182.709709459996,36810.77742690001,53449.935607440006
2024-09-09,23:03:34.000,253,11055897,3685,0,1725923013,13182.905062450001,26203.655452439998,53449.87971048001
2024-09-09,23:03:35.000,253,11056073,4885,0,1725923014,13182.891589829997,32660.052307260004,53450.06836272
2024-09-09,23:03:36.000,253,11056009,3685,0,1725923015,13183.127360680002,28048.37752779,53449.94958168
2024-09-09,23:03:37.000,253,11055999,3845,0,1725923016,13183.147569610002,28509.150959370003,53450.21509224001
2024-09-09,23:03:38.000,253,11056039,4805,0,1725923017,13183.309241049988,31276.293990000006,53450.1312468
2024-09-09,23:03:39.000,253,11056101,4645,0,1725923018,13183.268823189988,31737.377583299996,53450.082336960004
2024-09-09,23:03:40.000,253,11055840,3325,0,1725923019,13183.430494629989,32659.45313121,53449.94958168
2024-09-09,23:03:41.000,253,11055863,4605,0,1725923020,13183.504594039994,28970.241601800008,53449.9915044
2024-09-09,23:03:42.000,253,11055938,3525,0,1725923021,13183.457439869999,29892.62731143,53450.152208160005
2024-09-09,23:03:43.000,253,11055835,4725,0,1725923022,13183.53827559,31737.307092000003,53449.99849152
2024-09-09,23:03:44.000,253,11056000,4085,0,1725923023,13183.47091248999,25280.910237179996,53450.04740136001
2024-09-09,23:03:45.000,253,11055838,4285,0,1725923024,13183.585429759994,31737.405779819994,53450.18015664
2024-09-09,23:03:46.000,253,11056019,4365,0,1725923025,13183.55174820999,29431.282900320002,53450.09631120001
2024-09-09,23:03:47.000,253,11055855,4725,0,1725923026,13183.53827559,29431.170114239998,53450.07534984001
2024-09-09,23:03:48.000,253,11055972,4365,0,1725923027,13183.63932024,26664.048230999993,53450.02644000001
2024-09-09,23:03:49.000,253,11055989,3765,0,1725923028,13183.706683339995,29892.359444489994,53450.319899040005
2024-09-09,23:03:50.000,253,11056237,4845,0,1725923029,13183.79425536999,29892.1268232,53450.01246576
2024-09-09,23:03:51.000,253,11055982,4125,0,1725923030,13183.90203633,29430.852903389998,53450.04740136001
2024-09-09,23:03:52.000,253,11055958,3365,0,1725923031,13184.003080980001,29891.82371061,53450.14522104001
2024-09-09,23:03:53.000,253,11056015,3885,0,1725923032,13183.98287205,28508.164081170005,53450.21509224001
2024-09-09,23:03:54.000,253,11055859,3965,0,1725923033,13184.211906589997,31736.454147270008,53450.28496344
2024-09-09,23:03:55.000,253,11055972,3485,0,1725923034,13184.380314339993,25741.267770089995,53450.222079360006
2024-09-09,23:03:56.000,253,11056128,4325,0,1725923035,13184.488095299988,29430.535692539997,53450.21509224001
2024-09-09,23:03:57.000,253,11055952,3285,0,1725923036,13184.474622679998,22974.392606399997,53450.438680080006
2024-09-09,23:03:58.000,253,11055954,3365,0,1725923037,13184.413995889998,26663.625283200003,53450.39675736
2024-09-09,23:03:59.000,253,11056174,4125,0,1725923038,13184.481358989993,24357.742074120004,53450.250027840004
2024-09-09,23:04:00.000,253,11056065,3804,0,1725923039,13184.548722089989,25280.268766349996,53450.28496344
2024-09-09,23:04:01.000,253,11055858,3525,0,1725923040,13184.737338769999,32197.460200140005,53450.438680080006
2024-09-09,23:04:02.000,253,11055973,4885,0,1725923041,13184.77102031999,29891.612236710003,53450.250027840004
2024-09-09,23:04:03.000,253,11056065,4765,0,1725923042,13184.717129839999,26663.434956690005,53450.31291192001
2024-09-09,23:04:04.000,253,11056136,4205,0,1725923043,13184.85185603999,27585.757224150002,53450.319899040005
2024-09-09,23:04:05.000,253,11055911,4445,0,1725923044,13184.97984593,29891.450106720004,53450.35483464
2024-09-09,23:04:06.000,253,11055899,3645,0,1725923045,13185.148253679996,29891.555843669994,53450.34086040001
2024-09-09,23:04:07.000,253,11056090,4325,0,1725923046,13185.134781059991,31735.967757299994,53450.54348688
2024-09-09,23:04:08.000,253,11055950,4125,0,1725923047,13185.316661429992,34041.58309944,53450.56444824
2024-09-09,23:04:09.000,253,11055871,3965,0,1725923048,13185.336870359992,27123.905275679994,53450.39675736
2024-09-09,23:04:10.000,253,11055818,4245,0,1725923049,13185.424442390002,27123.82773525,53450.39675736
2024-09-09,23:04:11.000,253,11056078,4125,0,1725923050,13185.673685859998,28507.318185569995,53450.26400208001
2024-09-09,23:04:12.000,253,11055912,3245,0,1725923051,13185.687158479988,28506.888188640005,53450.4456672
2024-09-09,23:04:13.000,253,11055950,3845,0,1725923052,13185.633267999998,30812.715004679994,53450.56444824
2024-09-09,23:04:14.000,253,11055879,3804,0,1725923053,13185.633267999998,30812.884183799993,53450.55047400001
2024-09-09,23:04:15.000,253,11056035,4525,0,1725923054,13185.862302539994,27584.594117700006,53450.67624216001
2024-09-09,23:04:16.000,253,11056198,4485,0,1725923055,13185.875775159999,33118.68985245,53450.55047400001
2024-09-09,23:04:17.000,253,11056037,4645,0,1725923056,13186.104809699995,30351.737148329994,53450.69720352001
2024-09-09,23:04:18.000,253,11055758,3325,0,1725923057,13186.13175493999,28506.986876459996,53450.68322928
2024-09-09,23:04:19.000,253,11055904,4085,0,1725923058,13186.25974483,27123.736096559995,53450.81598456001
2024-09-09,23:04:20.000,253,11055943,4805,0,1725923059,13186.31363530999,28507.297038179997,53450.6902164
2024-09-09,23:04:21.000,253,11055856,3365,0,1725923060,13186.367525789996,26201.597106479996,53450.774061840006
2024-09-09,23:04:22.000,253,11055814,4205,0,1725923061,13186.556142469992,31274.383675770005,53450.753100480004
2024-09-09,23:04:23.000,253,11056051,5044,0,1725923062,13186.650450809997,33118.82378592,53450.774061840006
2024-09-09,23:04:24.000,253,11055799,4645,0,1725923063,13186.886221659988,24817.96567356,53450.920791360004
2024-09-09,23:04:25.000,253,11055774,4445,0,1725923064,13187.007475239989,25279.394674230003,53451.03258528001
2024-09-09,23:04:26.000,253,11055810,4325,0,1725923065,13186.960321069993,31274.27088969,53450.85790728
2024-09-09,23:04:27.000,253,11055860,3405,0,1725923066,13187.101783579994,32657.902322609996,53450.94873984
2024-09-09,23:04:28.000,253,11055993,4725,0,1725923067,13187.16914667999,30351.934523970005,53451.1443792
2024-09-09,23:04:29.000,253,11055878,3325,0,1725923068,13187.16914667999,31274.28498795,53451.11643072
2024-09-09,23:04:30.000,253,11056020,4405,0,1725923069,13187.324081809995,30812.926478580004,53451.15136632001
2024-09-09,23:04:31.000,253,11055971,4725,0,1725923070,13187.31060918999,33118.53477159,53451.24918600001
2024-09-09,23:04:32.000,253,11056057,4725,0,1725923071,13187.404917529995,28968.049322370003,53451.13040496001
2024-09-09,23:04:33.000,253,11055894,4045,0,1725923072,13187.445335389995,29890.3645407,53451.207263280005
2024-09-09,23:04:34.000,253,11055996,4045,0,1725923073,13187.43859908,29429.132915669994,53451.20027616001
2024-09-09,23:04:35.000,253,11055960,4205,0,1725923074,13187.55985266,29429.08357176,53451.36097992
2024-09-09,23:04:36.000,253,11055883,4485,0,1725923075,13187.58006159,28967.802602819997,53451.31905720001
2024-09-09,23:04:37.000,253,11056028,3804,0,1725923076,13187.674369929991,28506.704911260007,53451.38892840001
2024-09-09,23:04:38.000,253,11055878,4045,0,1725923077,13187.708051479996,30351.476330520003,53451.31905720001
2024-09-09,23:04:39.000,253,11055992,3965,0,1725923078,13187.782150890002,33118.48542768,53451.46578672001
2024-09-09,23:04:40.000,253,11055914,4085,0,1725923079,13187.829305059997,28968.028174980005,53451.423864000004
2024-09-09,23:04:41.000,253,11055934,3924,0,1725923080,13187.856250299992,26662.292997630007,53451.45181248
2024-09-09,23:04:42.000,253,11055836,4285,0,1725923081,13188.024658050002,31734.994977359995,53451.57059352
2024-09-09,23:04:43.000,253,11055956,3685,0,1725923082,13188.098757459993,32657.422981769996,53451.54963216
2024-09-09,23:04:44.000,253,11055992,3924,0,1725923083,13188.193065799998,30812.96172423,53451.53565792001
2024-09-09,23:04:45.000,253,11055734,4125,0,1725923084,13188.253692589999,31274.038268400007,53451.47976096
2024-09-09,23:04:46.000,253,11055845,4805,0,1725923085,13188.442309269994,26201.033176080004,53451.57059352
2024-09-09,23:04:47.000,253,11056011,4365,0,1725923086,13188.48946343999,30812.66566077,53451.73129728001
2024-09-09,23:04:48.000,253,11055949,4485,0,1725923087,13188.65113487999,28967.851946730007,53451.64046472
2024-09-09,23:04:49.000,253,11055982,4045,0,1725923088,13188.785861079996,29890.181263320002,53451.67540032
2024-09-09,23:04:50.000,253,11055929,4605,0,1725923089,13188.859960490001,25278.287960820002,53451.79418136
2024-09-09,23:04:51.000,253,11056041,4325,0,1725923090,13188.961005140001,28967.492441099996,53451.8430912
2024-09-09,23:04:52.000,253,11056044,3965,0,1725923091,13189.014895619992,22972.10163915,53451.8430912
2024-09-09,23:04:53.000,253,11055952,4125,0,1725923092,13189.163094440002,28044.881159309996,53451.82212984001
2024-09-09,23:04:54.000,253,11055923,4605,0,1725923093,13189.210248609998,28505.710983929996,53451.88501392
2024-09-09,23:04:55.000,253,11055955,4445,0,1725923094,13189.385392669989,21127.097598599998,53452.01078208
2024-09-09,23:04:56.000,253,11055939,4365,0,1725923095,13189.472964699999,29427.730138800005,53452.01078208
2024-09-09,23:04:57.000,253,11055951,4645,0,1725923096,13189.58748196999,26199.524662259995,53452.01078208
2024-09-09,23:04:58.000,253,11055979,4445,0,1725923097,13189.66831768999,23893.5991584,53452.02475632
2024-09-09,23:04:59.000,253,11055893,4565,0,1725923098,13189.742417099995,31272.135003300005,53452.03174344
2024-09-09,23:05:00.000,253,11055909,4525,0,1725923099,13189.78957126999,30810.88928001,53452.12956312
2024-09-09,23:05:01.000,253,11055945,4525,0,1725923100,13189.85693437,30810.818788710007,53452.15751160001
2024-09-09,23:05:02.000,253,11055862,3725,0,1725923101,13189.924297469996,33116.56806432,53452.12956312
2024-09-09,23:05:03.000,253,11055907,4645,0,1725923102,13189.97818795,24815.857983690003,53452.22738280001
2024-09-09,23:05:04.000,253,11056045,4645,0,1725923103,13190.052287359991,28966.237695959993,53452.164498720005
2024-09-09,23:05:05.000,253,11055894,4165,0,1725923104,13190.139859390001,32655.61135536,53452.29026688
2024-09-09,23:05:06.000,253,11055944,3885,0,1725923105,13190.193749869992,30349.7563428,53452.24834416
2024-09-09,23:05:07.000,253,11056004,3885,0,1725923106,13190.261112970002,29888.665700369995,53452.33917672
2024-09-09,23:05:08.000,253,11055941,4725,0,1725923107,13190.348684999997,33578.03935977,53452.42302216001
2024-09-09,23:05:09.000,253,11055979,4645,0,1725923108,13190.449729649998,26660.509567739995,53452.42302216001
2024-09-09,23:05:10.000,253,11056011,4405,0,1725923109,13190.597928469993,31733.32433355,53452.54180320001
2024-09-09,23:05:11.000,253,11055911,4485,0,1725923110,13190.658555259994,27121.642504949996,53452.56276456001
2024-09-09,23:05:12.000,253,11055946,4325,0,1725923111,13190.779808839994,32194.407926850006,53452.667571360005
2024-09-09,23:05:13.000,253,11055959,4445,0,1725923112,13190.80675407999,27582.782491289996,53452.56975168001
2024-09-09,23:05:14.000,253,11055950,4045,0,1725923113,13190.97516183,29888.44012821,53452.67455848
2024-09-09,23:05:15.000,253,11056021,4285,0,1725923114,13191.01557969,28043.830838940004,53452.6815456
2024-09-09,23:05:16.000,253,11055939,4525,0,1725923115,13191.1570422,29888.249801700003,53452.75840392001
2024-09-09,23:05:17.000,253,11055906,4125,0,1725923116,13191.210932679991,30810.536823510003,53452.77936528001
2024-09-09,23:05:18.000,253,11055967,4525,0,1725923117,13191.298504710001,28504.667712690003,53452.87718496001
2024-09-09,23:05:19.000,253,11055957,4285,0,1725923118,13191.345658879996,25737.69386118,53452.86321072
2024-09-09,23:05:20.000,253,11055982,4085,0,1725923119,13191.453439839992,33115.96888827,53452.91212056
2024-09-09,23:05:21.000,253,11055987,4565,0,1725923120,13191.574693419992,26659.9597356,53452.91212056
2024-09-09,23:05:22.000,253,11055974,4085,0,1725923121,13191.642056520002,25737.53878032,53452.94006904
2024-09-09,23:05:23.000,253,11055898,4125,0,1725923122,13191.702683310003,27582.183315240007,53453.002953120005
2024-09-09,23:05:24.000,253,11055891,4445,0,1725923123,13191.763310099988,30349.143068489997,53453.05885008
2024-09-09,23:05:25.000,253,11055825,4485,0,1725923124,13191.844145819989,26198.777454480005,53453.121734160006
2024-09-09,23:05:26.000,253,11056023,4245,0,1725923125,13191.898036299994,27582.289052189997,53453.23352808001
2024-09-09,23:05:27.000,253,11056013,4605,0,1725923126,13191.958663089994,29888.11586823,53453.23352808001
2024-09-09,23:05:28.000,253,11055953,4285,0,1725923127,13191.972135709999,29888.256850830003,53453.24750232
2024-09-09,23:05:29.000,253,11056000,4045,0,1725923128,13192.00581725999,30810.74124828,53453.39423184
2024-09-09,23:05:30.000,253,11055965,4205,0,1725923129,13191.992344639999,29427.412927950005,53453.40820608001
2024-09-09,23:05:31.000,253,11055871,4605,0,1725923130,13192.039498809994,30349.812735839994,53453.345322
2024-09-09,23:05:32.000,253,11055973,4405,0,1725923131,13192.04623511999,26660.706943380006,53453.4850644
2024-09-09,23:05:33.000,253,11055947,4805,0,1725923132,13192.100125599994,28505.50655916,53453.4151932
2024-09-09,23:05:34.000,253,11055901,4365,0,1725923133,13192.100125599994,32655.914467950002,53453.46410304
2024-09-09,23:05:35.000,253,11055977,4445,0,1725923134,13192.11359822,31733.712035699995,53453.554935600005
2024-09-09,23:05:36.000,253,11055949,4445,0,1725923135,13192.10686190999,27122.305123169994,53453.52
2024-09-09,23:05:37.000,253,11055954,4205,0,1725923136,13192.09338929,25738.906311540006,53453.63179392
2024-09-09,23:05:38.000,253,11055947,4485,0,1725923137,13192.019289879994,26661.25677552,53453.59685832001
2024-09-09,23:05:39.000,253,11056018,4125,0,1725923138,13191.98560832999,34039.85606259,53453.69467800001
2024-09-09,23:05:40.000,253,11056106,3965,0,1725923139,13191.911508919999,29428.378658760004,53453.69467800001
2024-09-09,23:05:41.000,253,11055860,4004,0,1725923140,13191.830673199998,30811.86205995,53453.82044616
2024-09-09,23:05:42.000,253,11056026,3845,0,1725923141,13191.776782719993,30811.932551250007,53453.78551056001
2024-09-09,23:05:43.000,253,11055923,4205,0,1725923142,13191.810464269998,33117.780514679995,53453.68769088
2024-09-09,23:05:44.000,253,11055925,4365,0,1725923143,13191.722892239988,28506.267865200003,53453.82044616
2024-09-09,23:05:45.000,253,11055894,4045,0,1725923144,13191.702683310003,30812.094681240007,53453.83442040001
2024-09-09,23:05:46.000,253,11055845,4445,0,1725923145,13191.709419619998,32656.950690059995,53453.86236888001
2024-09-09,23:05:47.000,253,11055954,4085,0,1725923146,13191.736364859993,23894.790461369994,53453.869356
2024-09-09,23:05:48.000,253,11055974,3965,0,1725923147,13191.601638660002,28506.64146909,53453.91826584
2024-09-09,23:05:49.000,253,11056015,4525,0,1725923148,13191.635320209993,32657.04937788,53453.98813704
2024-09-09,23:05:50.000,253,11055914,4045,0,1725923149,13191.588166039997,34040.78654775,53454.00211128001
2024-09-09,23:05:51.000,253,11055953,4365,0,1725923150,13191.514066629992,32196.205455000003,53454.01608552
2024-09-09,23:05:52.000,253,11055921,4365,0,1725923151,13191.493857699992,29890.477326780005,53454.02307264
2024-09-09,23:05:53.000,253,11055940,4165,0,1725923152,13191.466912459997,30812.912380320005,53453.99512416
2024-09-09,23:05:54.000,253,11055865,4325,0,1725923153,13191.534275559992,33118.950670260005,53454.03704688
2024-09-09,23:05:55.000,253,11055962,3885,0,1725923154,13191.514066629992,31735.453170809997,53454.03005976001
2024-09-09,23:05:56.000,253,11055937,4565,0,1725923155,13191.487121389997,29429.85192693,53454.01608552
2024-09-09,23:05:57.000,253,11055978,4125,0,1725923156,13191.413021979992,28968.70489146,53453.98114992001
2024-09-09,23:05:58.000,253,11055877,4525,0,1725923157,13191.359131500001,33119.30312676,53454.106918080004
2024-09-09,23:05:59.000,253,11055914,4125,0,1725923158,13191.379340430001,34503.05439489,53454.14185368
2024-09-09,23:06:00.000,253,11055968,4325,0,1725923159,13191.325449949996,24818.43091614,53454.01608552
2024-09-09,23:06:01.000,253,11055998,4085,0,1725923160,13191.345658879996,32658.557891699995,53454.044034
2024-09-09,23:06:02.000,253,11055835,4445,0,1725923161,13191.298504710001,29891.64748236,53454.009098400005
2024-09-09,23:06:03.000,253,11056085,4125,0,1725923162,13191.224405299996,28969.37455881,53454.05102112001
2024-09-09,23:06:04.000,253,11055949,4485,0,1725923163,13191.25808685,30352.893205650005,53454.15582792
2024-09-09,23:06:05.000,253,11056021,4485,0,1725923164,13191.291768399991,30814.033191990005,53454.058008240005
2024-09-09,23:06:06.000,253,11055971,4605,0,1725923165,13191.285032089996,29891.710924529994,53454.14185368
2024-09-09,23:06:07.000,253,11055897,4565,0,1725923166,13191.25808685,25741.22547531,53454.21871200001
2024-09-09,23:06:08.000,253,11056011,4485,0,1725923167,13191.325449949996,31736.503491180003,53454.13486656
2024-09-09,23:06:09.000,253,11055995,4525,0,1725923168,13191.365867809996,26663.561841029994,53454.15582792
2024-09-09,23:06:10.000,253,11055895,4685,0,1725923169,13191.372604119992,31736.637424650005,53454.09993096001
2024-09-09,23:06:11.000,253,11055983,4365,0,1725923170,13191.433230909992,28508.453095499994,53454.06499536
2024-09-09,23:06:12.000,253,11055940,3965,0,1725923171,13191.413021979992,29891.80961235,53454.13486656
2024-09-09,23:06:13.000,253,11055898,4125,0,1725923172,13191.466912459997,22974.300967710005,53454.13486656
2024-09-09,23:06:14.000,253,11056063,4605,0,1725923173,13191.487121389997,32197.932491850006,53454.26063472
2024-09-09,23:06:15.000,253,11056003,4605,0,1725923174,13191.541011870002,31736.609228129993,53454.295570320006
2024-09-09,23:06:16.000,253,11055985,4485,0,1725923175,13191.554484489992,32658.903299070007,53454.37242864
2024-09-09,23:06:17.000,253,11055863,4725,0,1725923176,13191.702683310003,26663.702823629996,53454.33050592
2024-09-09,23:06:18.000,253,11055967,4685,0,1725923177,13191.716155929993,26202.393658169996,53454.20473776
2024-09-09,23:06:19.000,253,11056025,4285,0,1725923178,13191.790255339998,28508.262768989996,53454.36544152001
2024-09-09,23:06:20.000,253,11055831,4525,0,1725923179,13191.810464269998,25741.169082270004,53454.33050592
2024-09-09,23:06:21.000,253,11055864,4165,0,1725923180,13191.904772609989,32658.882151679994,53454.30255744
2024-09-09,23:06:22.000,253,11056004,4165,0,1725923181,13191.992344639999,31275.455143529995,53454.24666048001
2024-09-09,23:06:23.000,253,11055901,4445,0,1725923182,13192.02602618999,28508.5235868,53454.30954456
2024-09-09,23:06:24.000,253,11055987,4445,0,1725923183,13192.079916669994,30814.357451970005,53454.41435136001
2024-09-09,23:06:25.000,253,11055985,4285,0,1725923184,13192.059707739994,30353.44303779,53454.28159608
2024-09-09,23:06:26.000,253,11056099,4565,0,1725923185,13192.17422501,30814.547778480002,53454.274608960004
2024-09-09,23:06:27.000,253,11056067,4525,0,1725923186,13192.24832441999,28047.376551330002,53454.35146728
2024-09-09,23:06:28.000,253,11055999,4765,0,1725923187,13192.19443394,32659.15001862,53454.49120968
2024-09-09,23:06:29.000,253,11055897,4685,0,1725923188,13192.16748869999,28047.72900783,53454.50518392001
2024-09-09,23:06:30.000,253,11055917,4605,0,1725923189,13192.18769762999,31737.088568969994,53454.58204224001
2024-09-09,23:06:31.000,253,11056073,4525,0,1725923190,13192.160752389995,29431.106672070004,53454.630952080006
2024-09-09,23:06:32.000,253,11055816,3965,0,1725923191,13192.12707083999,27586.43394063,53454.59601648
2024-09-09,23:06:33.000,253,11056012,3845,0,1725923192,13192.13380715,27586.687709310005,53454.58204224001
2024-09-09,23:06:34.000,253,11055944,4004,0,1725923193,13191.98560832999,30815.0694141,53454.7078104
2024-09-09,23:06:35.000,253,11056005,4605,0,1725923194,13192.06644404999,29892.796490549998,53454.777681600004
2024-09-09,23:06:36.000,253,11055690,4205,0,1725923195,13192.059707739994,33582.05031474,53454.76370736
2024-09-09,23:06:37.000,253,11055804,4045,0,1725923196,13191.98560832999,29431.409784660005,53454.72178464001
2024-09-09,23:06:38.000,253,11056067,4565,0,1725923197,13191.972135709999,28970.347338749998,53454.76370736
2024-09-09,23:06:39.000,253,11055847,4445,0,1725923198,13192.02602618999,25281.04417065,53454.81960432001
2024-09-09,23:06:40.000,253,11055894,4125,0,1725923199,13191.945190469989,23897.60306424,53454.79165584001
2024-09-09,23:06:41.000,253,11055969,4405,0,1725923200,13191.96539939999,31737.680695889998,53454.72178464001
2024-09-09,23:06:42.000,253,11055817,4405,0,1725923201,13191.884563679989,31276.759232580007,53454.85453992
2024-09-09,23:06:43.000,253,11055912,3885,0,1725923202,13191.945190469989,29893.155996179994,53454.86152704
2024-09-09,23:06:44.000,253,11056068,4125,0,1725923203,13191.823936889989,30354.359424690003,53454.910436879996
2024-09-09,23:06:45.000,253,11056088,3965,0,1725923204,13191.864354749989,31276.5054639,53454.847552800005
2024-09-09,23:06:46.000,253,11055860,3645,0,1725923205,13191.844145819989,29892.972718799996,53454.83357856
2024-09-09,23:06:47.000,253,11055972,3885,0,1725923206,13191.871091059998,30815.555804069998,53454.90344976
2024-09-09,23:06:48.000,253,11056075,4485,0,1725923207,13191.864354749989,28970.925367410004,53454.98729520001
2024-09-09,23:06:49.000,253,11055990,4165,0,1725923208,13191.98560832999,22514.309989560003,53454.9523596
2024-09-09,23:06:50.000,253,11055788,3924,0,1725923209,13191.999080949994,28509.736037159993,53454.945372480004
2024-09-09,23:06:51.000,253,11055973,4685,0,1725923210,13192.039498809994,26203.817582429998,53454.99428232
2024-09-09,23:06:52.000,253,11055749,4485,0,1725923211,13191.999080949994,24820.129756470007,53455.07114064
2024-09-09,23:06:53.000,253,11055806,4165,0,1725923212,13192.05297143,31276.646446500003,53454.9523596
2024-09-09,23:06:54.000,253,11055924,3804,0,1725923213,13192.04623511999,27125.956572509996,53454.99428232
2024-09-09,23:06:55.000,253,11056067,4445,0,1725923214,13192.02602618999,30815.457116250007,53454.90344976
2024-09-09,23:06:56.000,253,11056158,4045,0,1725923215,13192.10686190999,24820.235493419998,53454.93838536001
2024-09-09,23:06:57.000,253,11055946,4205,0,1725923216,13192.059707739994,28048.37752779,53454.98030808
2024-09-09,23:06:58.000,253,11055989,4645,0,1725923217,13192.079916669994,33582.586048619996,53455.02921792
2024-09-09,23:06:59.000,253,11055824,4125,0,1725923218,13192.012553569999,29431.93846941,53455.064153520005
2024-09-09,23:07:00.000,253,11055937,4485,0,1725923219,13192.00581725999,34043.92341059999,53455.04319216
2024-09-09,23:07:01.000,253,11055885,4485,0,1725923220,13191.938454159994,30815.53465668,53454.9523596
2024-09-09,23:07:02.000,253,11055737,4445,0,1725923221,13192.08665297999,23436.76619049,53455.03620504001
2024-09-09,23:07:03.000,253,11056069,4445,0,1725923222,13191.992344639999,26664.971667029997,53454.99428232
2024-09-09,23:07:04.000,253,11056008,3924,0,1725923223,13192.100125599994,23437.11864699,53455.00825656001
2024-09-09,23:07:05.000,253,11055846,4045,0,1725923224,13192.08665297999,23437.076352210002,53455.064153520005
2024-09-09,23:07:06.000,253,11056042,4245,0,1725923225,13192.12707083999,25743.015954329996,53455.05716640001
2024-09-09,23:07:07.000,253,11056092,4085,0,1725923226,13192.13380715,31738.7874093,53454.8824884
2024-09-09,23:07:08.000,253,11055902,4245,0,1725923227,13192.180961319995,22515.000804299998,53455.03620504001
2024-09-09,23:07:09.000,253,11055944,4045,0,1725923228,13192.28874227999,33583.50948465,53455.15498608001
2024-09-09,23:07:10.000,253,11056145,4525,0,1725923229,13192.28874227999,29894.290906110007,53455.078127759996
2024-09-09,23:07:11.000,253,11055906,3924,0,1725923230,13192.322423829995,30816.81759834,53455.078127759996
2024-09-09,23:07:12.000,253,11055879,4885,0,1725923231,13192.24832441999,24360.300908310004,53455.07114064
2024-09-09,23:07:13.000,253,11055987,4365,0,1725923232,13192.29547859,28511.181108810008,53455.02921792
2024-09-09,23:07:14.000,253,11056041,4605,0,1725923233,13192.342632759995,31739.513469690006,53454.9523596
2024-09-09,23:07:15.000,253,11055908,4245,0,1725923234,13192.302214899995,31739.527567950005,53455.03620504001
2024-09-09,23:07:16.000,253,11056016,3965,0,1725923235,13192.36957799999,29433.418786709997,53455.08511488001
2024-09-09,23:07:17.000,253,11056051,4445,0,1725923236,13192.41673217,32661.765245849994,53455.09908912
2024-09-09,23:07:18.000,253,11055980,4205,0,1725923237,13192.39652324,28972.25060385,53455.02921792
2024-09-09,23:07:19.000,253,11055934,4165,0,1725923238,13192.38978692999,26205.319047120007,53455.00825656001
2024-09-09,23:07:20.000,253,11056038,4125,0,1725923239,13192.39652324,30817.014973979996,53455.015243680005
2024-09-09,23:07:21.000,253,11056071,4565,0,1725923240,13192.37631431,26205.24855582,53455.078127759996
2024-09-09,23:07:22.000,253,11055996,4125,0,1725923241,13192.40999585999,32200.73099646,53455.015243680005
2024-09-09,23:07:23.000,253,11056019,4365,0,1725923242,13192.35610538,24360.315006570003,53455.078127759996
2024-09-09,23:07:24.000,253,11055971,4645,0,1725923243,13192.342632759995,25743.981685139996,53455.0222308
2024-09-09,23:07:25.000,253,11055982,3924,0,1725923244,13192.25506073,31739.555764470002,53455.21787016
2024-09-09,23:07:26.000,253,11055934,4245,0,1725923245,13192.18769762999,33584.179152,53455.0222308
2024-09-09,23:07:27.000,253,11055975,4605,0,1725923246,13192.2348518,28511.10356838,53455.05716640001
2024-09-09,23:07:28.000,253,11055887,4485,0,1725923247,13192.14727976999,26666.416738679996,53455.00126944
2024-09-09,23:07:29.000,253,11055956,4004,0,1725923248,13192.17422501,28511.082420990002,53455.02921792
2024-09-09,23:07:30.000,253,11055779,4565,0,1725923249,13192.140543459995,28511.033077080006,53455.00126944
2024-09-09,23:07:31.000,253,11055898,4445,0,1725923250,13192.18769762999,25743.911193840002,53454.9523596
2024-09-09,23:07:32.000,253,11055855,4645,0,1725923251,13192.282005969995,32200.505424300005,53455.00825656001
2024-09-09,23:07:33.000,253,11055922,4004,0,1725923252,13192.26853334999,30355.726955909995,53455.0222308
2024-09-09,23:07:34.000,253,11055962,4045,0,1725923253,13192.29547859,26204.959541489996,53454.97332096
2024-09-09,23:07:35.000,253,11056020,4205,0,1725923254,13192.261797039995,30816.704812259995,53455.07114064
2024-09-09,23:07:36.000,253,11055955,4525,0,1725923255,13192.140543459995,29894.142874380006,53455.02921792
2024-09-09,23:07:37.000,253,11055953,4485,0,1725923256,13192.12707083999,29432.932396739998,53455.02921792
2024-09-09,23:07:38.000,253,11055825,4365,0,1725923257,13192.019289879994,29432.92534761,53454.97332096
2024-09-09,23:07:39.000,253,11056005,4365,0,1725923258,13191.898036299994,29432.777315879997,53455.02921792
2024-09-09,23:07:40.000,253,11055839,4485,0,1725923259,13191.850882129998,31277.407752540006,53455.08511488001
2024-09-09,23:07:41.000,253,11055952,4405,0,1725923260,13191.763310099988,31738.533640620008,53455.03620504001
2024-09-09,23:07:42.000,253,11055977,4525,0,1725923261,13191.655529139993,28971.369462600007,53454.97332096
2024-09-09,23:07:43.000,253,11055911,4325,0,1725923262,13191.541011870002,28048.927359930007,53454.86851416001
2024-09-09,23:07:44.000,253,11056039,4605,0,1725923263,13191.514066629992,26204.148891539997,53454.92441112
2024-09-09,23:07:45.000,253,11055988,4085,0,1725923264,13191.365867809996,31738.188233249995,53454.896462640005
2024-09-09,23:07:46.000,253,11056023,4565,0,1725923265,13191.23787792,30815.809572750004,53454.98729520001
2024-09-09,23:07:47.000,253,11055999,4685,0,1725923266,13191.17725113,28048.652443860003,53454.87550128
2024-09-09,23:07:48.000,253,11055876,4125,0,1725923267,13191.13009695999,32660.376567240004,53454.9523596
2024-09-09,23:07:49.000,253,11055858,4125,0,1725923268,13191.03578862,30815.633344500005,53454.86152704
2024-09-09,23:07:50.000,253,11055867,4845,0,1725923269,13191.05599755,29432.051255490005,53454.91742400001
2024-09-09,23:07:51.000,253,11055917,4285,0,1725923270,13191.042524929995,31276.893166049995,53454.86152704
2024-09-09,23:07:52.000,253,11055915,4365,0,1725923271,13190.9549529,34505.105691720004,53454.77069448001
2024-09-09,23:07:53.000,253,11055961,4405,0,1725923272,13190.88758979999,31276.723986929996,53454.71479752
2024-09-09,23:07:54.000,253,11055923,4765,0,1725923273,13190.813490389999,28048.610149080007,53454.76370736
2024-09-09,23:07:55.000,253,11055940,4165,0,1725923274,13190.692236809999,28509.714889769995,53454.68684904
2024-09-09,23:07:56.000,253,11055894,4085,0,1725923275,13190.678764189994,29893.163045309993,53454.70082328001
2024-09-09,23:07:57.000,253,11055944,4045,0,1725923276,13190.604664779989,31276.575955199994,53454.70082328001
2024-09-09,23:07:58.000,253,11055869,4565,0,1725923277,13190.584455849988,29893.050259230004,53454.630952080006
2024-09-09,23:07:59.000,253,11055994,4004,0,1725923278,13190.483411200003,29431.973715059998,53454.575055119996
2024-09-09,23:08:00.000,253,11055914,4125,0,1725923279,13190.476674889993,32198.707896149994,53454.51915816
2024-09-09,23:08:01.000,253,11055949,4605,0,1725923280,13190.463202270003,31276.265793479994,53454.512171040005
2024-09-09,23:08:02.000,253,11055997,4565,0,1725923281,13190.355421309992,25280.896138919998,53454.561080880005
2024-09-09,23:08:03.000,253,11055952,4085,0,1725923282,13190.348684999997,28509.115713720006,53454.47723544
2024-09-09,23:08:04.000,253,11055979,4405,0,1725923283,13190.301530830002,31737.130863750004,53454.512171040005
2024-09-09,23:08:05.000,253,11055981,4645,0,1725923284,13190.234167729992,23897.025035579994,53454.37242864
2024-09-09,23:08:06.000,253,11055980,4085,0,1725923285,13190.180277250001,29431.12781946,53454.4283256
2024-09-09,23:08:07.000,253,11055832,4045,0,1725923286,13190.146595699996,36348.61531671,53454.48422256001
2024-09-09,23:08:08.000,253,11055889,4565,0,1725923287,13190.139859390001,30814.279911539998,53454.2536476
2024-09-09,23:08:09.000,253,11056002,4004,0,1725923288,13190.011869499991,30352.94959869,53454.407364239996
2024-09-09,23:08:10.000,253,11055970,4245,0,1725923289,13189.93103377999,32658.557891699995,53454.31653168001
2024-09-09,23:08:11.000,253,11056028,4165,0,1725923290,13189.883879609995,30813.92040591,53454.23268624
2024-09-09,23:08:12.000,253,11055997,4525,0,1725923291,13189.76936233999,25279.697786820005,53454.295570320006
2024-09-09,23:08:13.000,253,11055918,4085,0,1725923292,13189.742417099995,34041.78047508,53454.274608960004
2024-09-09,23:08:14.000,253,11056055,4525,0,1725923293,13189.64810875999,26201.801531250007,53454.239673359996
2024-09-09,23:08:15.000,253,11055889,4725,0,1725923294,13189.621163519994,31735.671693840006,53454.21871200001
2024-09-09,23:08:16.000,253,11055994,3885,0,1725923295,13189.56727303999,28046.206395750007,53454.26762184001
2024-09-09,23:08:17.000,253,11056099,4525,0,1725923296,13189.479701009994,24356.867981999996,53454.1837764
2024-09-09,23:08:18.000,253,11055847,4525,0,1725923297,13189.452755769998,25279.056315990005,53454.08595672
2024-09-09,23:08:19.000,253,11055955,4645,0,1725923298,13189.311293259998,28046.065413150005,53454.1139052
2024-09-09,23:08:20.000,253,11056010,4205,0,1725923299,13189.216984919993,28507.318185569995,53454.1139052
2024-09-09,23:08:21.000,253,11055951,4285,0,1725923300,13189.109203959997,26201.39268171,53454.02307264
2024-09-09,23:08:22.000,253,11055963,4645,0,1725923301,13188.974477759992,34502.41292406,53454.009098400005
2024-09-09,23:08:23.000,253,11056001,4525,0,1725923302,13188.927323589996,29429.584059989997,53453.92525296
2024-09-09,23:08:24.000,253,11056013,4565,0,1725923303,13188.853224179991,27123.884128289996,53453.890317360005
2024-09-09,23:08:25.000,253,11055948,4325,0,1725923304,13188.785861079996,27123.82068612,53453.86236888001
2024-09-09,23:08:26.000,253,11056061,4645,0,1725923305,13188.77912477,31735.57300602,53453.890317360005
2024-09-09,23:08:27.000,253,11056004,4125,0,1725923306,13188.745443219996,28968.528663210003,53453.77852344
2024-09-09,23:08:28.000,253,11055931,4445,0,1725923307,13188.65113487999,27585.017065499997,53453.792497680006
2024-09-09,23:08:29.000,253,11055955,4245,0,1725923308,13188.644398569995,30813.215492910007,53453.81345904001
2024-09-09,23:08:30.000,253,11056039,4765,0,1725923309,13188.5972444,27585.080507670005,53453.890317360005
2024-09-09,23:08:31.000,253,11055966,4525,0,1725923310,13188.57029915999,32196.73413975,53453.82743328
2024-09-09,23:08:32.000,253,11055967,4525,0,1725923311,13188.47599082,25740.344334060006,53453.792497680006
2024-09-09,23:08:33.000,253,11056042,4325,0,1725923312,13188.44904557999,28046.10770793,53453.771536320004
2024-09-09,23:08:34.000,253,11055976,4405,0,1725923313,13188.300846759994,26201.427927359997,53453.81345904001
2024-09-09,23:08:35.000,253,11055964,3485,0,1725923314,13188.267165209989,28507.184252100007,53453.74358784001
2024-09-09,23:08:36.000,253,11055941,4725,0,1725923315,13188.186329489989,26662.55381544,53453.70166512
2024-09-09,23:08:37.000,253,11055987,4605,0,1725923316,13188.098757459993,30351.793541370003,53453.64576816001
2024-09-09,23:08:38.000,253,11055953,4485,0,1725923317,13188.078548529993,32657.599210019995,53453.70865224
2024-09-09,23:08:39.000,253,11055995,3965,0,1725923318,13188.004449120002,28045.889184900007,53453.65275528
2024-09-09,23:08:40.000,253,11055921,4565,0,1725923319,13187.943822330002,26662.22955546,53453.722626480005
2024-09-09,23:08:41.000,253,11055958,3405,0,1725923320,13187.997712809993,33118.584115499994,53453.673716640005
2024-09-09,23:08:42.000,253,11055934,4285,0,1725923321,13188.031394359998,27584.48133162,53453.70166512
2024-09-09,23:08:43.000,253,11056065,4765,0,1725923322,13187.964031260002,30812.574022080007,53453.65275528
2024-09-09,23:08:44.000,253,11055930,4445,0,1725923323,13187.950558639997,31273.714008420007,53453.6597424
2024-09-09,23:08:45.000,253,11056036,4245,0,1725923324,13187.903404470002,27123.143969640005,53453.603845440004
2024-09-09,23:08:46.000,253,11055939,3765,0,1725923325,13187.862986610002,26200.814653049994,53453.58288408
2024-09-09,23:08:47.000,253,11055937,4925,0,1725923326,13187.829305059997,27584.135924250004,53453.624806800006
2024-09-09,23:08:48.000,253,11055928,4325,0,1725923327,13187.681106240001,26661.933491999996,53453.61083256
2024-09-09,23:08:49.000,253,11055928,3365,0,1725923328,13187.687842549996,28506.528683009994,53453.61083256
2024-09-09,23:08:50.000,253,11055931,4925,0,1725923329,13187.701315170001,30812.33435166,53453.603845440004
2024-09-09,23:08:51.000,253,11055948,4245,0,1725923330,13187.660897310001,29890.019133330003,53453.58288408
2024-09-09,23:08:52.000,253,11055923,5044,0,1725923331,13187.586797899996,30812.376646439996,53453.66672952001
2024-09-09,23:08:53.000,253,11055948,4365,0,1725923332,13187.633952069991,29428.977834809994,53453.5898712
2024-09-09,23:08:54.000,253,11056030,4245,0,1725923333,13187.573325279991,28506.648518219998,53453.5898712
2024-09-09,23:08:55.000,253,11055906,3485,0,1725923334,13187.53964373,27123.19331355,53453.6597424
2024-09-09,23:08:56.000,253,11056067,4805,0,1725923335,13187.404917529995,28506.845893859994,53453.5898712
2024-09-09,23:08:57.000,253,11055947,4685,0,1725923336,13187.344290739995,31273.904334930005,53453.624806800006
2024-09-09,23:08:58.000,253,11055979,4845,0,1725923337,13187.303872879995,30351.426986610008,53453.59685832001
2024-09-09,23:08:59.000,253,11056002,4365,0,1725923338,13187.223037159994,30812.595169470005,53453.5898712
2024-09-09,23:09:00.000,253,11055992,3965,0,1725923339,13187.068102029989,29429.132915669994,53453.52698712001
2024-09-09,23:09:01.000,253,11055932,4365,0,1725923340,13187.095047269999,28506.711960390006,53453.52698712001
2024-09-09,23:09:02.000,253,11055925,4805,0,1725923341,13187.027684169989,25278.61926993,53453.56192272
2024-09-09,23:09:03.000,253,11056003,4845,0,1725923342,13186.994002619998,31734.889240410004,53453.51301288
2024-09-09,23:09:04.000,253,11055986,4245,0,1725923343,13186.946848449988,26661.982835910007,53453.5898712
2024-09-09,23:09:05.000,253,11056078,4245,0,1725923344,13186.852540109998,29890.082575499997,53453.47807728001
2024-09-09,23:09:06.000,253,11055914,3365,0,1725923345,13186.852540109998,29428.89324525,53453.42218032
2024-09-09,23:09:07.000,253,11055985,4805,0,1725923346,13186.805385940002,35424.030278520004,53453.4151932
2024-09-09,23:09:08.000,253,11056034,4485,0,1725923347,13186.764968080002,28506.6203217,53453.44314168
2024-09-09,23:09:09.000,253,11055957,4925,0,1725923348,13186.657187119992,30812.306155140002,53453.49903864001
2024-09-09,23:09:10.000,253,11055904,3245,0,1725923349,13186.616769259992,33579.16017144,53453.58288408
2024-09-09,23:09:11.000,253,11055911,3924,0,1725923350,13186.576351399992,28506.422946060004,53453.46410304
2024-09-09,23:09:12.000,253,11055980,3405,0,1725923351,13186.589824019997,33117.949693799994,53453.31737352
2024-09-09,23:09:13.000,253,11056132,3444,0,1725923352,13186.508988299996,29889.730119,53453.4151932
2024-09-09,23:09:14.000,253,11055992,3485,0,1725923353,13186.482043060001,30812.066484719995,53453.36628336
2024-09-09,23:09:15.000,253,11055999,3725,0,1725923354,13186.508988299996,26661.686772450004,53453.37327048
2024-09-09,23:09:16.000,253,11056140,3365,0,1725923355,13186.468570439996,29889.87815073,53453.4151932
2024-09-09,23:09:17.000,253,11056017,4685,0,1725923356,13186.40120734,26200.58908089,53453.4850644
2024-09-09,23:09:18.000,253,11055985,4565,0,1725923357,13186.387734719996,31273.31220801,53453.44314168
2024-09-09,23:09:19.000,253,11056071,4685,0,1725923358,13186.549406159997,28967.577030660002,53453.47807728001
2024-09-09,23:09:20.000,253,11055773,4565,0,1725923359,13186.556142469992,31273.573025820006,53453.38025760001
2024-09-09,23:09:21.000,253,11056100,4365,0,1725923360,13186.636978189992,23895.03013179,53453.53397424
2024-09-09,23:09:22.000,253,11055957,4805,0,1725923361,13186.616769259992,32657.155114830006,53453.51301288
2024-09-09,23:09:23.000,253,11056022,4165,0,1725923362,13186.623505570002,26662.123818509994,53453.56890984001
2024-09-09,23:09:24.000,253,11055967,3725,0,1725923363,13186.576351399992,28506.902286900004,53453.45012880001
2024-09-09,23:09:25.000,253,11056176,4205,0,1725923364,13186.475306749991,25740.09056538,53453.74358784001
2024-09-09,23:09:26.000,253,11055997,4725,0,1725923365,13186.603296640002,33118.6546068,53453.603845440004
2024-09-09,23:09:27.000,253,11055778,4325,0,1725923366,13186.650450809997,30351.871081799996,53453.52
2024-09-09,23:09:28.000,253,11055967,4965,0,1725923367,13186.630241879997,24817.916329650005,53453.58288408
2024-09-09,23:09:29.000,253,11056259,4325,0,1725923368,13186.522460920001,30351.962720490003,53453.68070376
2024-09-09,23:09:30.000,253,11055989,4645,0,1725923369,13186.663923430002,24356.33224812,53453.61781968001
2024-09-09,23:09:31.000,253,11055905,4685,0,1725923370,13186.751495459997,33579.759347490006,53453.69467800001
2024-09-09,23:09:32.000,253,11055984,3285,0,1725923371,13186.596560329992,29891.090601090007,53453.76454920001
2024-09-09,23:09:33.000,253,11055985,4565,0,1725923372,13186.657187119992,29429.661600420004,53453.5898712
2024-09-09,23:09:34.000,253,11055964,4485,0,1725923373,13186.684132360002,29890.752242849994,53453.75057496
2024-09-09,23:09:35.000,253,11055931,5005,0,1725923374,13186.549406159997,25279.077463380003,53453.76454920001
2024-09-09,23:09:36.000,253,11056123,4765,0,1725923375,13186.535933539992,32196.635451930008,53453.869356
2024-09-09,23:09:37.000,253,11056082,3485,0,1725923376,13186.643714500002,24356.741097660008,53453.93224008001
2024-09-09,23:09:38.000,253,11055940,3165,0,1725923377,13186.583087710002,27123.67970352,53453.87634312
2024-09-09,23:09:39.000,253,11056133,4805,0,1725923378,13186.407943649996,29429.22455436,53453.85538176
2024-09-09,23:09:40.000,253,11055900,3485,0,1725923379,13186.549406159997,28506.874090380006,53453.95320144001
2024-09-09,23:09:41.000,253,11056050,4125,0,1725923380,13186.502251990001,31273.96072797,53454.009098400005
2024-09-09,23:09:42.000,253,11055951,4925,0,1725923381,13186.441625200001,29429.37258609,53453.841407520005
2024-09-09,23:09:43.000,253,11055986,3965,0,1725923382,13186.495515679992,30812.63746425,53454.05102112001
2024-09-09,23:09:44.000,253,11056035,4445,0,1725923383,13186.448361509996,27123.18626442,53453.960188560006
2024-09-09,23:09:45.000,253,11056031,4805,0,1725923384,13186.40120734,29890.20945984,53454.14884080001
2024-09-09,23:09:46.000,253,11055914,4325,0,1725923385,13186.441625200001,30351.300102270005,53454.1139052
2024-09-09,23:09:47.000,253,11055940,4325,0,1725923386,13186.387734719996,29428.92144177,53454.225699120005
2024-09-09,23:09:48.000,253,11055979,4045,0,1725923387,13186.31363530999,27123.073478339997,53454.16980216001
2024-09-09,23:09:49.000,253,11055995,4004,0,1725923388,13186.414679959991,29428.963736549995,53454.15582792
2024-09-09,23:09:50.000,253,11055796,4405,0,1725923389,13186.40120734,27123.277903110007,53454.3235188
2024-09-09,23:09:51.000,253,11056014,4325,0,1725923390,13186.515724609992,28967.858995860006,53454.344480160005
2024-09-09,23:09:52.000,253,11056016,4045,0,1725923391,13186.502251990001,27584.34739815,53454.26762184001
2024-09-09,23:09:53.000,253,11055952,4045,0,1725923392,13186.650450809997,26662.250702849997,53454.37941576
2024-09-09,23:09:54.000,253,11055958,4245,0,1725923393,13186.596560329992,29429.259800009997,53454.37242864
2024-09-09,23:09:55.000,253,11056017,4765,0,1725923394,13186.711077599997,31274.11580883,53454.463261200006
2024-09-09,23:09:56.000,253,11055908,3285,0,1725923395,13186.704341290002,34041.385723800006,53454.53313240001
2024-09-09,23:09:57.000,253,11055988,4045,0,1725923396,13186.731286529997,29890.977815010003,53454.442299840004
2024-09-09,23:09:58.000,253,11056020,3485,0,1725923397,13186.731286529997,32197.079547119996,53454.45627408001
2024-09-09,23:09:59.000,253,11055940,4245,0,1725923398,13186.724550220002,27585.60214329,53454.58902936
2024-09-09,23:10:00.000,253,11055983,3804,0,1725923399,13186.751495459997,28969.339313160002,53454.630952080006
2024-09-09,23:10:01.000,253,11055856,4365,0,1725923400,13186.778440699993,28508.361456810002,53454.76370736
2024-09-09,23:10:02.000,253,11055829,3804,0,1725923401,13186.812122249998,24819.121730879997,53454.75672024
2024-09-09,23:10:03.000,253,11055996,4285,0,1725923402,13186.791913319998,27125.138873429998,53454.77069448001
2024-09-09,23:10:04.000,253,11056042,4285,0,1725923403,13186.812122249998,29892.422886660002,53454.86851416001
2024-09-09,23:10:05.000,253,11055971,4605,0,1725923404,13186.832331179998,30353.851887330005,53454.945372480004
2024-09-09,23:10:06.000,253,11056015,5205,0,1725923405,13186.825594870003,31276.329235650002,53454.91742400001
2024-09-09,23:10:07.000,253,11055965,4445,0,1725923406,13186.845803800003,27587.167050150005,53455.00825656001
2024-09-09,23:10:08.000,253,11055929,4645,0,1725923407,13186.818858559993,25281.431872800007,53455.00825656001
2024-09-09,23:10:09.000,253,11055952,3365,0,1725923408,13186.805385940002,33582.818669910004,53455.1619732
2024-09-09,23:10:10.000,253,11055970,3965,0,1725923409,13186.852540109998,27587.71688229,53455.245818639996
2024-09-09,23:10:11.000,253,11055919,3885,0,1725923410,13186.892957969998,27587.921307059994,53455.280754240004
2024-09-09,23:10:12.000,253,11056022,4245,0,1725923411,13186.953584759998,23898.780268949995,53455.28774136
2024-09-09,23:10:13.000,253,11055983,4565,0,1725923412,13187.027684169989,28972.053228210003,53455.37857392
2024-09-09,23:10:14.000,253,11055878,4125,0,1725923413,13187.054629409999,25282.862846189993,53455.4065224
2024-09-09,23:10:15.000,253,11055987,4805,0,1725923414,13187.081574649994,31739.781336629996,53455.399535280005
2024-09-09,23:10:16.000,253,11056000,3245,0,1725923415,13187.088310959989,31740.098547479996,53455.51132920001
2024-09-09,23:10:17.000,253,11056062,3285,0,1725923416,13187.115256199999,30356.833669319996,53455.58818752001
2024-09-09,23:10:18.000,253,11055928,4205,0,1725923417,13187.068102029989,28512.4006083,53455.60914888001
2024-09-09,23:10:19.000,253,11056067,4765,0,1725923418,13187.081574649994,24362.027945160007,53455.60914888001
2024-09-09,23:10:20.000,253,11055988,3605,0,1725923419,13187.074838339999,28051.944387569994,53455.783826880004
2024-09-09,23:10:21.000,253,11055963,4645,0,1725923420,13187.121992509994,31741.783289550003,53455.783826880004
2024-09-09,23:10:22.000,253,11056046,4445,0,1725923421,13187.142201439994,23901.62106834,53455.83972384
2024-09-09,23:10:23.000,253,11055894,4525,0,1725923422,13187.16914667999,30358.72988529,53455.89562080001
2024-09-09,23:10:24.000,253,11056015,4725,0,1725923423,13187.20956453999,28053.135690540003,53455.916582159996
2024-09-09,23:10:25.000,253,11055835,3965,0,1725923424,13187.3173455,22980.081254310004,53456.021388960005
2024-09-09,23:10:26.000,253,11056007,4004,0,1725923425,13187.445335389995,30359.759058270007,53456.04933744
2024-09-09,23:10:27.000,253,11055893,3804,0,1725923426,13187.566588969996,29437.662362970004,53456.09824728
2024-09-09,23:10:28.000,253,11056020,4405,0,1725923427,13187.674369929991,25748.42968617,53456.15414424
2024-09-09,23:10:29.000,253,11056012,4125,0,1725923428,13187.721524100001,32666.82652119,53456.26593816
2024-09-09,23:10:30.000,253,11055936,4485,0,1725923429,13187.842777680002,27593.835527129995,53456.30087376001
2024-09-09,23:10:31.000,253,11055957,4805,0,1725923430,13187.930349709997,32667.46094289,53456.41266768
2024-09-09,23:10:32.000,253,11055767,4845,0,1725923431,13188.105493769988,27594.476997959995,53456.454590400004
2024-09-09,23:10:33.000,253,11055982,3405,0,1725923432,13188.179593179993,24827.3974095,53456.48253888
2024-09-09,23:10:34.000,253,11055986,4285,0,1725923433,13188.240219969994,28517.616964500005,53456.59433280001
2024-09-09,23:10:35.000,253,11055827,4565,0,1725923434,13188.287374139989,31746.386371440007,53456.6292684
2024-09-09,23:10:36.000,253,11055975,4805,0,1725923435,13188.34800092999,30824.099349630007,53456.68516536001
2024-09-09,23:10:37.000,253,11056029,4004,0,1725923436,13188.45578189,36359.08327476001,53456.6991396
2024-09-09,23:10:38.000,253,11055780,3405,0,1725923437,13188.523144989995,29441.06709276,53456.77599792
2024-09-09,23:10:39.000,253,11055889,4605,0,1725923438,13188.57703547,31747.366200510005,53456.810933520006
2024-09-09,23:10:40.000,253,11055865,3845,0,1725923439,13188.61071701999,28518.991544849996,53456.789972160004
2024-09-09,23:10:41.000,253,11055812,4365,0,1725923440,13188.664607499995,28519.11138006,53456.90176608001
2024-09-09,23:10:42.000,253,11055910,4125,0,1725923441,13188.792597389991,30825.46688085,53456.91574032
2024-09-09,23:10:43.000,253,11055865,4485,0,1725923442,13188.77912477,28519.520229600006,53457.02054712001
2024-09-09,23:10:44.000,253,11055998,3605,0,1725923443,13188.806070009996,34054.38431952,53457.13932816001
2024-09-09,23:10:45.000,253,11055905,4725,0,1725923444,13188.873433109991,29903.391332939995,53457.11137968
2024-09-09,23:10:46.000,253,11055925,3965,0,1725923445,13188.947532519996,28058.521225860008,53457.05548272
2024-09-09,23:10:47.000,253,11055989,4645,0,1725923446,13188.934059899992,28519.717605240003,53457.16028952
2024-09-09,23:10:48.000,253,11055938,4325,0,1725923447,13188.981214070001,30825.94622169,53457.20919936
2024-09-09,23:10:49.000,253,11055983,3804,0,1725923448,13189.035104549992,31748.303734800007,53457.2231736
2024-09-09,23:10:50.000,253,11055839,4845,0,1725923449,13189.102467650002,36821.950297949996,53457.27208344
2024-09-09,23:10:51.000,253,11056024,4125,0,1725923450,13189.237193849993,30364.608859710002,53457.33496752001
2024-09-09,23:10:52.000,253,11056012,3485,0,1725923451,13189.324765879988,28980.822345930006,53457.293044800004
2024-09-09,23:10:53.000,253,11055911,3804,0,1725923452,13189.432546839998,24829.64608197,53457.362916000005
2024-09-09,23:10:54.000,253,11055951,3845,0,1725923453,13189.56727303999,27135.761912340007,53457.42580008
2024-09-09,23:10:55.000,253,11055989,5005,0,1725923454,13189.641372449994,31286.804242829996,53457.40483872001
2024-09-09,23:10:56.000,253,11056026,3485,0,1725923455,13189.79630758,34515.35512674,53457.39086448
2024-09-09,23:10:57.000,253,11056004,4365,0,1725923456,13189.883879609995,31286.649161969995,53457.41881296
2024-09-09,23:10:58.000,253,11055994,4125,0,1725923457,13190.072496289991,31747.838492220006,53457.411825840005
2024-09-09,23:10:59.000,253,11056006,3485,0,1725923458,13190.119650460001,31286.465884589998,53457.44676144
2024-09-09,23:11:00.000,253,11055986,4285,0,1725923459,13190.220695110002,29441.412500129998,53457.411825840005
2024-09-09,23:11:01.000,253,11055999,4845,0,1725923460,13190.315003449992,33131.068124729994,53457.35592888001
2024-09-09,23:11:02.000,253,11056007,4805,0,1725923461,13190.456465959993,31747.147677479996,53457.36990312
2024-09-09,23:11:03.000,253,11055966,3405,0,1725923462,13190.591192159998,24828.53231943,53457.38387736001
2024-09-09,23:11:04.000,253,11055972,4245,0,1725923463,13190.732654669999,30824.1627918,53457.45374856001
2024-09-09,23:11:05.000,253,11055778,4365,0,1725923464,13190.880853489994,30823.901973989996,53457.460735680004
2024-09-09,23:11:06.000,253,11055793,3885,0,1725923465,13191.022315999995,28978.82039301,53457.42580008
2024-09-09,23:11:07.000,253,11055863,4685,0,1725923466,13191.163778509996,31745.956374510002,53457.481697040006
2024-09-09,23:11:08.000,253,11055975,4765,0,1725923467,13191.318713640001,31284.470980800004,53457.45374856001
2024-09-09,23:11:09.000,253,11055917,4605,0,1725923468,13191.480385080002,29439.31185939,53457.4677228
2024-09-09,23:11:10.000,253,11055958,3725,0,1725923469,13191.709419619998,32206.454890020002,53457.48868416
2024-09-09,23:11:11.000,253,11055998,4485,0,1725923470,13191.877827369994,28055.24338041,53457.52361976001
2024-09-09,23:11:12.000,253,11055941,4645,0,1725923471,13192.07318036,28516.284678929995,53457.48868416
2024-09-09,23:11:13.000,253,11055962,4325,0,1725923472,13192.20790655999,29438.5153077,53457.579516720005
2024-09-09,23:11:14.000,253,11055776,4405,0,1725923473,13192.36957799999,29899.521360569997,53457.509645520004
2024-09-09,23:11:15.000,253,11055992,3605,0,1725923474,13192.504304199996,28976.89598052,53457.628426560004
2024-09-09,23:11:16.000,253,11055924,4125,0,1725923475,13192.605348849997,26209.470984690008,53457.58650384
2024-09-09,23:11:17.000,253,11055987,4685,0,1725923476,13192.733338739992,32666.276689050006,53457.64240080001
2024-09-09,23:11:18.000,253,11055943,4925,0,1725923477,13192.820910770002,23903.150729550005,53457.677336400004
2024-09-09,23:11:19.000,253,11055998,4365,0,1725923478,13192.996054829993,24825.388407449995,53457.677336400004
2024-09-09,23:11:20.000,253,11055931,3765,0,1725923479,13193.150989959999,28976.113527089998,53457.698297760006
2024-09-09,23:11:21.000,253,11055951,4645,0,1725923480,13193.218353059994,31743.207213810005,53457.71925912001
2024-09-09,23:11:22.000,253,11055968,3205,0,1725923481,13193.34634294999,27592.19307984,53457.82406592
2024-09-09,23:11:23.000,253,11055951,4725,0,1725923482,13193.54843224999,28514.47305252,53457.74022048001
2024-09-09,23:11:24.000,253,11055962,3365,0,1725923483,13193.622531659996,27130.72178439,53457.78913032001
2024-09-09,23:11:25.000,253,11055902,3285,0,1725923484,13193.784203099996,29897.74497981,53457.83105304
2024-09-09,23:11:26.000,253,11055970,4365,0,1725923485,13193.945874539997,33126.03504591,53457.845027280004
2024-09-09,23:11:27.000,253,11056012,3485,0,1725923486,13194.080600740002,27130.214247030002,53457.87297576
2024-09-09,23:11:28.000,253,11055981,4645,0,1725923487,13194.255744799993,29436.1186035,53457.88695000001
2024-09-09,23:11:29.000,253,11055934,4565,0,1725923488,13194.370262069999,21595.505237970006,53457.87996288
2024-09-09,23:11:30.000,253,11055896,4325,0,1725923489,13194.498251959994,26207.370343949995,53457.92887272
2024-09-09,23:11:31.000,253,11056009,4765,0,1725923490,13194.63297816,34970.04515912999,53457.9218856
2024-09-09,23:11:32.000,253,11055982,4485,0,1725923491,13194.75423174,30819.016926900003,53457.9917568
2024-09-09,23:11:33.000,253,11055947,4645,0,1725923492,13194.929375799991,30818.8759443,53457.94983408
2024-09-09,23:11:34.000,253,11055994,3685,0,1725923493,13195.104519859997,27129.142779269998,53457.90092424
2024-09-09,23:11:35.000,253,11055928,3444,0,1725923494,13195.245982369997,28051.309965869994,53457.914898480005
2024-09-09,23:11:36.000,253,11055952,4285,0,1725923495,13195.434599049993,27128.719831470007,53457.89393712
2024-09-09,23:11:37.000,253,11055937,4925,0,1725923496,13195.515434769994,29895.707781239995,53457.92887272
2024-09-09,23:11:38.000,253,11055915,4765,0,1725923497,13195.66363358999,29434.292878830005,53458.012718160004
2024-09-09,23:11:39.000,253,11055954,3485,0,1725923498,13195.85225027,31740.04215444,53458.07560224001
2024-09-09,23:11:40.000,253,11055972,4325,0,1725923499,13196.00718539999,28972.72994469,53457.97079544
2024-09-09,23:11:41.000,253,11055980,4045,0,1725923500,13196.162120529996,32200.822635150005,53458.04765376
2024-09-09,23:11:42.000,253,11055948,4205,0,1725923501,13196.357473520002,26205.156917130007,53458.061628
2024-09-09,23:11:43.000,253,11055921,4765,0,1725923502,13196.566299129998,26666.106576959995,53458.07560224001
2024-09-09,23:11:44.000,253,11055936,3365,0,1725923503,13196.694289019993,28049.47719207,53458.1664348
2024-09-09,23:11:45.000,253,11055941,4605,0,1725923504,13196.84248783999,28510.419802770004,53458.12451208001
2024-09-09,23:11:46.000,253,11055915,4045,0,1725923505,13197.02436820999,30354.958600740007,53458.13848632
2024-09-09,23:11:47.000,253,11055986,3444,0,1725923506,13197.159094409995,29893.543698330002,53458.22931888
2024-09-09,23:11:48.000,253,11055957,4805,0,1725923507,13197.27361168,25742.741038260006,53458.28521584
2024-09-09,23:11:49.000,253,11055973,4765,0,1725923508,13197.381392639996,24820.21434603,53458.20835752
2024-09-09,23:11:50.000,253,11055946,4285,0,1725923509,13197.509382529992,24820.024019520002,53458.236306
2024-09-09,23:11:51.000,253,11055961,4805,0,1725923510,13197.549800389992,27586.934428859997,53458.20835752
2024-09-09,23:11:52.000,253,11055886,4285,0,1725923511,13197.617163490002,29431.437981180003,53458.19438328001
2024-09-09,23:11:53.000,253,11055986,4485,0,1725923512,13197.697999210002,26664.217410120007,53458.18739616
2024-09-09,23:11:54.000,253,11055964,4205,0,1725923513,13197.704735519997,26663.98478883,53458.19438328001
2024-09-09,23:11:55.000,253,11055971,4805,0,1725923514,13197.778834930003,30814.350402840006,53458.20835752
2024-09-09,23:11:56.000,253,11055930,3365,0,1725923515,13197.805780169998,29430.620282100004,53458.299190080004
2024-09-09,23:11:57.000,253,11055916,4525,0,1725923516,13197.819252789988,27124.532648249995,53458.24329312001
2024-09-09,23:11:58.000,253,11055878,3285,0,1725923517,13197.799043859988,30813.77237418,53458.29220296001
2024-09-09,23:11:59.000,253,11055923,4845,0,1725923518,13197.785571239998,29891.295025860003,53458.33412568
2024-09-09,23:12:00.000,253,11055953,4765,0,1725923519,13197.765362309998,32658.099698250007,53458.320151440006
2024-09-09,23:12:01.000,253,11055915,4765,0,1725923520,13197.724944449998,30813.250738560004,53458.22931888
2024-09-09,23:12:02.000,253,11055883,4925,0,1725923521,13197.697999210002,30813.067461180006,53458.3061772
2024-09-09,23:12:03.000,253,11055859,4725,0,1725923522,13197.590218249992,28507.043269500005,53458.27124160001
2024-09-09,23:12:04.000,253,11055925,4685,0,1725923523,13197.549800389992,32657.401834379998,53458.25726736
2024-09-09,23:12:05.000,253,11055880,4205,0,1725923524,13197.468964669992,26200.871046090004,53458.22931888
2024-09-09,23:12:06.000,253,11055920,3365,0,1725923525,13197.367920019991,30351.243709229995,53458.22233176001
2024-09-09,23:12:07.000,253,11055897,4045,0,1725923526,13197.27361168,34962.707014800006,53458.180409040004
2024-09-09,23:12:08.000,253,11055906,4325,0,1725923527,13197.1523581,28967.45014632,53458.12451208001
2024-09-09,23:12:09.000,253,11055931,4645,0,1725923528,13197.098467619995,27583.804615140005,53458.10355072001
2024-09-09,23:12:10.000,253,11055853,3924,0,1725923529,13197.01089559,29428.26587268,53458.082589360005
2024-09-09,23:12:11.000,253,11055913,3885,0,1725923530,13196.896378319994,28044.592144979993,53458.061628
2024-09-09,23:12:12.000,253,11055929,3765,0,1725923531,13196.775124739994,30811.432063019995,53457.97079544
2024-09-09,23:12:13.000,253,11055914,4405,0,1725923532,13196.734706879994,31272.452214150006,53457.95682120001
2024-09-09,23:12:14.000,253,11055776,3005,0,1725923533,13196.606716989998,29888.75733906,53457.81009168001
2024-09-09,23:12:15.000,253,11055882,4245,0,1725923534,13196.519144960002,33577.792640219996,53457.85900152001
2024-09-09,23:12:16.000,253,11055938,4165,0,1725923535,13196.492199719993,32655.3152919,53457.865988640006
2024-09-09,23:12:17.000,253,11055908,4325,0,1725923536,13196.370946139992,30349.340444129994,53457.796117440004
2024-09-09,23:12:18.000,253,11055900,3405,0,1725923537,13196.256428870001,28504.54787748,53457.76118184
2024-09-09,23:12:19.000,253,11055897,4004,0,1725923538,13196.11496636,23892.80965584,53457.65637504
2024-09-09,23:12:20.000,253,11055932,4485,0,1725923539,13195.980240159995,23431.472293860003,53457.68432352
2024-09-09,23:12:21.000,253,11055879,4965,0,1725923540,13195.8724592,29426.292116280005,53457.55156824001
2024-09-09,23:12:22.000,253,11055911,4885,0,1725923541,13195.74446930999,27581.478402239998,53457.47470992001
2024-09-09,23:12:23.000,253,11055852,3125,0,1725923542,13195.636688349994,26659.057446959996,53457.41881296
2024-09-09,23:12:24.000,253,11055904,4285,0,1725923543,13195.542380009989,28964.538855630002,53457.341954640004
2024-09-09,23:12:25.000,253,11055942,4165,0,1725923544,13195.434599049993,30809.042407949994,53457.35592888001
2024-09-09,23:12:26.000,253,11055927,3885,0,1725923545,13195.367235949998,23891.611303740006,53457.2581092
2024-09-09,23:12:27.000,253,11055950,3444,0,1725923546,13195.286400229998,30347.50767033,53457.13932816001
2024-09-09,23:12:28.000,253,11055918,3485,0,1725923547,13195.212300819992,29425.100813309997,53457.16727664001
2024-09-09,23:12:29.000,253,11055812,4125,0,1725923548,13195.171882959992,28502.658710639997,53457.11137968
2024-09-09,23:12:30.000,253,11055945,4965,0,1725923549,13195.030420449992,30808.32339669,53457.05548272
2024-09-09,23:12:31.000,253,11055905,3924,0,1725923550,13194.996738900001,30808.1612667,53457.03452136
2024-09-09,23:12:32.000,253,11055862,3405,0,1725923551,13194.85527639,31730.30730591,53456.9436888
2024-09-09,23:12:33.000,253,11055904,4004,0,1725923552,13194.80812221999,28041.123973020003,53456.92971456001
2024-09-09,23:12:34.000,253,11055905,4805,0,1725923553,13194.740759119995,21585.00203427,53456.82490776
2024-09-09,23:12:35.000,253,11055899,3845,0,1725923554,13194.63297816,28502.003141549998,53456.80394640001
2024-09-09,23:12:36.000,253,11055914,4205,0,1725923555,13194.52519719999,30346.358662140003,53456.75503656
2024-09-09,23:12:37.000,253,11055916,4085,0,1725923556,13194.40394361999,30807.428157179995,53456.78298504001
2024-09-09,23:12:38.000,253,11055933,4805,0,1725923557,13194.316371589994,28501.551997229995,53456.6991396
2024-09-09,23:12:39.000,253,11055901,4805,0,1725923558,13194.215326939993,27117.976957349994,53456.671191120004
2024-09-09,23:12:40.000,253,11055897,3924,0,1725923559,13194.067128119998,31268.02536051,53456.61529416001
2024-09-09,23:12:41.000,253,11055932,4205,0,1725923560,13193.858302510002,28500.973968570004,53456.622281280004
2024-09-09,23:12:42.000,253,11055928,4045,0,1725923561,13193.737048930001,34034.39298684,53456.55241008
2024-09-09,23:12:43.000,253,11055919,4885,0,1725923562,13193.49454177,28961.747400149994,53456.49651312001
2024-09-09,23:12:44.000,253,11055918,4205,0,1725923563,13193.359815569995,30344.857197449994,53456.51048736
2024-09-09,23:12:45.000,253,11055924,4525,0,1725923564,13193.157726269994,26655.575176740007,53456.48253888
2024-09-09,23:12:46.000,253,11055861,4045,0,1725923565,13192.996054829993,31266.74241885,53456.44061616
2024-09-09,23:12:47.000,253,11055899,3725,0,1725923566,13192.807438149997,34033.42725603,53456.37074496
2024-09-09,23:12:48.000,253,11055956,4325,0,1725923567,13192.591876229992,32649.929756579993,53456.37773208001
2024-09-09,23:12:49.000,253,11055892,3325,0,1725923568,13192.41673217,31266.389962350004,53456.307860880006
2024-09-09,23:12:50.000,253,11055915,4685,0,1725923569,13192.241588109995,31266.29127453,53456.26593816
2024-09-09,23:12:51.000,253,11055969,3645,0,1725923570,13192.11359822,26654.968951560004,53456.25895104001
2024-09-09,23:12:52.000,253,11055939,4965,0,1725923571,13191.972135709999,28499.387914320003,53456.22401544
2024-09-09,23:12:53.000,253,11055896,3405,0,1725923572,13191.904772609989,28038.1351419,53456.140170000006
2024-09-09,23:12:54.000,253,11055880,3605,0,1725923573,13191.716155929993,29421.674936130003,53456.20305408
2024-09-09,23:12:55.000,253,11055867,4725,0,1725923574,13191.615111279993,29421.519855270002,53456.18209272001
2024-09-09,23:12:56.000,253,11055884,3485,0,1725923575,13191.460176150002,30804.862273859995,53456.1052344
2024-09-09,23:12:57.000,253,11055883,4725,0,1725923576,13191.278295780001,29421.428216579996,53456.04235032001
2024-09-09,23:12:58.000,253,11055931,4725,0,1725923577,13191.224405299996,31726.973067419996,53456.04933744
2024-09-09,23:12:59.000,253,11055896,4405,0,1725923578,13191.183987439996,33571.434324960006,53456.04235032001
2024-09-09,23:13:00.000,253,11055917,4765,0,1725923579,13191.062733859995,26654.553052889998,53455.972479120006
2024-09-09,23:13:01.000,253,11055877,3924,0,1725923580,13190.860644559994,25732.26603108,53455.916582159996
2024-09-09,23:13:02.000,253,11055907,4605,0,1725923581,13190.719182049994,30804.566210400008,53455.83972384
2024-09-09,23:13:03.000,253,11055891,4685,0,1725923582,13190.550774299998,29421.167398770005,53455.90959504
2024-09-09,23:13:04.000,253,11055891,4565,0,1725923583,13190.315003449992,28960.154296769993,53455.951517760004
2024-09-09,23:13:05.000,253,11055893,4525,0,1725923584,13190.126386769996,28498.852180439993,53455.93754352
2024-09-09,23:13:06.000,253,11055921,3885,0,1725923585,13189.95124270999,32648.759600999998,53455.94453064001
2024-09-09,23:13:07.000,253,11055909,4765,0,1725923586,13189.762626029995,30804.192606509998,53455.95850488
2024-09-09,23:13:08.000,253,11055923,4645,0,1725923587,13189.526855179989,24348.373780349997,53455.83972384
2024-09-09,23:13:09.000,253,11055953,3845,0,1725923588,13189.331502189998,28959.505776809994,53455.76985264
2024-09-09,23:13:10.000,253,11055929,3965,0,1725923589,13189.115940269992,25270.44932826,53455.83273672
2024-09-09,23:13:11.000,253,11055927,3845,0,1725923590,13188.927323589996,30803.889493919996,53455.90959504
2024-09-09,23:13:12.000,253,11055900,3645,0,1725923591,13188.75217952999,29420.547075330003,53455.83273672
2024-09-09,23:13:13.000,253,11055961,4965,0,1725923592,13188.55682654,32648.548127100003,53455.88164656
2024-09-09,23:13:14.000,253,11055891,4565,0,1725923593,13188.36820985999,31726.28225268,53455.84671096001
2024-09-09,23:13:15.000,253,11055920,3444,0,1725923594,13188.199802109993,31265.219806769994,53455.783826880004
2024-09-09,23:13:16.000,253,11055925,4765,0,1725923595,13187.964031260002,29420.843138790005,53455.69299432
2024-09-09,23:13:17.000,253,11055898,3165,0,1725923596,13187.849513989997,32187.718302480003,53455.75587840001
2024-09-09,23:13:18.000,253,11055898,4485,0,1725923597,13187.647424689996,31265.656852829998,53455.71395568
2024-09-09,23:13:19.000,253,11055734,4445,0,1725923598,13187.53290741999,29421.23789007,53455.69299432
2024-09-09,23:13:20.000,253,11055868,3525,0,1725923599,13187.384708599995,29882.51180988,53455.79780112001
2024-09-09,23:13:21.000,253,11055952,3405,0,1725923600,13187.25671871,26193.751424789996,53455.76286552
2024-09-09,23:13:22.000,253,11055912,3685,0,1725923601,13187.047893099989,26655.039442859998,53455.748891279996
2024-09-09,23:13:23.000,253,11055943,4645,0,1725923602,13186.859276419993,27577.44629988,53455.75587840001
2024-09-09,23:13:24.000,253,11055897,4525,0,1725923603,13186.630241879997,30805.496695559996,53455.67203296
2024-09-09,23:13:25.000,253,11055912,4405,0,1725923604,13186.441625200001,34033.561189500004,53455.70696856001
2024-09-09,23:13:26.000,253,11055924,4045,0,1725923605,13186.23279958999,30344.61752703,53455.72792992001
2024-09-09,23:13:27.000,253,11055953,4765,0,1725923606,13186.003765049994,24350.058522420004,53455.70696856001
2024-09-09,23:13:28.000,253,11055976,4165,0,1725923607,13185.754521579998,29422.66181433,53455.69299432
2024-09-09,23:13:29.000,253,11055934,4325,0,1725923608,13185.478332869992,28500.487578600005,53455.72792992001
2024-09-09,23:13:30.000,253,11055946,3605,0,1725923609,13185.20214416,27117.194503920007,53455.71395568
2024-09-09,23:13:31.000,253,11055973,3885,0,1725923610,13184.89901021,28961.888382749996,53455.69299432
2024-09-09,23:13:32.000,253,11055936,4365,0,1725923611,13184.629557809989,28039.73529441,53455.7209428
2024-09-09,23:13:33.000,253,11055956,3565,0,1725923612,13184.346632790002,27117.673844760007,53455.76985264
2024-09-09,23:13:34.000,253,11055935,4405,0,1725923613,13184.050235149996,27578.968911959993,53455.72792992001
2024-09-09,23:13:35.000,253,11055966,4445,0,1725923614,13183.77404643999,28040.419060019995,53455.74190416
2024-09-09,23:13:36.000,253,11055963,3765,0,1725923615,13183.504594039994,25734.937651350003,53455.66504584
2024-09-09,23:13:37.000,253,11055919,4805,0,1725923616,13183.309241049988,28501.939699380004,53455.67902008001
2024-09-09,23:13:38.000,253,11055941,3804,0,1725923617,13183.066733890002,33574.86725127,53455.63011024001
2024-09-09,23:13:39.000,253,11055909,4605,0,1725923618,13182.837699349991,29424.790651589996,53455.64408448
2024-09-09,23:13:40.000,253,11055957,3965,0,1725923619,13182.588455879995,34036.550020619994,53455.63011024001
2024-09-09,23:13:41.000,253,11055977,3804,0,1725923620,13182.37289395999,26658.51466395,53455.53229056
2024-09-09,23:13:42.000,253,11055971,4085,0,1725923621,13182.130386799989,33114.82692921,53455.53229056
2024-09-09,23:13:43.000,253,11055944,4125,0,1725923622,13181.894615949997,29887.072596989994,53455.60216176
2024-09-09,23:13:44.000,253,11055962,4565,0,1725923623,13181.672317719996,24814.673729849994,53455.469406480006
2024-09-09,23:13:45.000,253,11055968,3804,0,1725923624,13181.470228419996,31271.05648641,53455.49735496
2024-09-09,23:13:46.000,253,11055916,4165,0,1725923625,13181.27487542999,27582.007086989994,53455.49735496
2024-09-09,23:13:47.000,253,11055916,4205,0,1725923626,13181.059313509999,29888.003082149997,53455.448445120004
2024-09-09,23:13:48.000,253,11055993,4685,0,1725923627,13180.762915869993,31271.578122029998,53455.51132920001
2024-09-09,23:13:49.000,253,11055958,4325,0,1725923628,13180.554090259997,29888.207506920007,53455.42748376
2024-09-09,23:13:50.000,253,11055880,4045,0,1725923629,13180.311583099996,30349.566016290002,53455.448445120004
2024-09-09,23:13:51.000,253,11055936,4085,0,1725923630,13180.08254856,27582.711999990002,53455.413509519996
2024-09-09,23:13:52.000,253,11055926,3525,0,1725923631,13179.806359849994,28966.34343291,53455.46241936001
2024-09-09,23:13:53.000,253,11055956,4245,0,1725923632,13179.543643759993,27582.923473889998,53455.469406480006
2024-09-09,23:13:54.000,253,11055935,4645,0,1725923633,13179.280927669992,31733.528758319997,53455.413509519996
2024-09-09,23:13:55.000,253,11055952,4245,0,1725923634,13178.95758478999,26660.91841728,53455.36459968
2024-09-09,23:13:56.000,253,11055931,4725,0,1725923635,13178.74202287,30811.650586050004,53455.37857392
2024-09-09,23:13:57.000,253,11055923,3924,0,1725923636,13178.506252019994,28505.97885087,53455.30870272
2024-09-09,23:13:58.000,253,11055918,3444,0,1725923637,13178.290690100002,29889.74421726,53455.29472848001
2024-09-09,23:13:59.000,253,11055910,3525,0,1725923638,13178.115546039997,24817.112728830005,53455.29472848001
2024-09-09,23:14:00.000,253,11055896,3205,0,1725923639,13177.879775189991,30812.50353078,53455.31568984
2024-09-09,23:14:01.000,253,11055944,4245,0,1725923640,13177.57664123999,27123.432983970008,53455.34363832001
2024-09-09,23:14:02.000,253,11055931,3765,0,1725923641,13177.347606699994,31274.172201869995,53455.25979288
2024-09-09,23:14:03.000,253,11055951,3965,0,1725923642,13177.152253709988,30352.068457440007,53455.29472848001
2024-09-09,23:14:04.000,253,11055967,3885,0,1725923643,13176.882801309992,29891.090601090007,53455.25280576001
2024-09-09,23:14:05.000,253,11055974,4365,0,1725923644,13176.653766769996,28507.868017710003,53455.16896032
2024-09-09,23:14:06.000,253,11055956,4125,0,1725923645,13176.39778698999,29891.710924529994,53455.18992168
2024-09-09,23:14:07.000,253,11055945,4605,0,1725923646,13176.209170309994,24818.93140437,53455.182934560005
2024-09-09,23:14:08.000,253,11055922,4445,0,1725923647,13176.020553629998,32659.178215139997,53455.08511488001
2024-09-09,23:14:09.000,253,11055964,3325,0,1725923648,13175.899300049998,26664.062329260007,53455.05017928
2024-09-09,23:14:10.000,253,11055911,4605,0,1725923649,13175.710683370002,29431.332244229998,53455.02921792
2024-09-09,23:14:11.000,253,11055945,4845,0,1725923650,13175.522066689991,30815.027119320002,53454.910436879996
2024-09-09,23:14:12.000,253,11055983,4645,0,1725923651,13175.38060417999,24358.672559280007,53454.966333840006
2024-09-09,23:14:13.000,253,11055908,4365,0,1725923652,13175.22566905,24358.806492749995,53454.87550128
2024-09-09,23:14:14.000,253,11055958,4285,0,1725923653,13175.10441547,26203.62020679,53454.92441112
2024-09-09,23:14:15.000,253,11055940,4205,0,1725923654,13175.010107129994,29893.212389220003,53454.90344976
2024-09-09,23:14:16.000,253,11055978,3365,0,1725923655,13174.922535099999,31276.879067789996,53454.945372480004
2024-09-09,23:14:17.000,253,11055932,4245,0,1725923656,13174.855171999989,32199.377563500006,53454.86851416001
2024-09-09,23:14:18.000,253,11055949,4805,0,1725923657,13174.754127349988,29432.347318950007,53454.8126172
2024-09-09,23:14:19.000,253,11055947,4845,0,1725923658,13174.700236869998,28971.355364339994,53454.82659144
2024-09-09,23:14:20.000,253,11055839,4845,0,1725923659,13174.673291630002,33583.3332564,53454.78466872
2024-09-09,23:14:21.000,253,11055930,3405,0,1725923660,13174.592455910002,27588.118682700006,53454.74973312001
2024-09-09,23:14:22.000,253,11055952,4285,0,1725923661,13174.545301739992,29433.024035430004,53454.75672024
2024-09-09,23:14:23.000,253,11055955,4565,0,1725923662,13174.444257089992,32200.329196050006,53454.72178464001
2024-09-09,23:14:24.000,253,11055939,3845,0,1725923663,13174.329739820001,27588.626220060003,53454.71479752
2024-09-09,23:14:25.000,253,11055948,3405,0,1725923664,13174.242167789991,29433.644358870006,53454.77069448001
2024-09-09,23:14:26.000,253,11055930,3525,0,1725923665,13174.195013619996,28511.470123139996,53454.73575888
2024-09-09,23:14:27.000,253,11055990,4165,0,1725923666,13174.06702373,27589.401624360005,53454.73575888
2024-09-09,23:14:28.000,253,11056004,4365,0,1725923667,13174.053551109995,28050.837674160008,53454.74973312001
2024-09-09,23:14:29.000,253,11055943,4605,0,1725923668,13173.972715389995,31279.437901979996,53454.80563008
2024-09-09,23:14:30.000,253,11055966,4325,0,1725923669,13173.912088599995,35891.387597520006,53454.70082328001
2024-09-09,23:14:31.000,253,11055943,3565,0,1725923670,13173.86493443,27129.072287970004,53454.65890056
2024-09-09,23:14:32.000,253,11055943,4085,0,1725923671,13173.85819811999,27129.304909259998,53454.65890056
2024-09-09,23:14:33.000,253,11056004,3405,0,1725923672,13173.891879669995,29435.568771360005,53454.79165584001
2024-09-09,23:14:34.000,253,11055997,3685,0,1725923673,13173.88514336,28052.19110712,53454.86152704
2024-09-09,23:14:35.000,253,11055924,3605,0,1725923674,13173.81778025999,28974.8235363,53454.742745999996
2024-09-09,23:14:36.000,253,11055926,4205,0,1725923675,13173.83798918999,33587.19617964,53454.73575888
2024-09-09,23:14:37.000,253,11055924,3285,0,1725923676,13173.77736239999,35432.327104530006,53454.728771760005
2024-09-09,23:14:38.000,253,11055813,4525,0,1725923677,13173.784098709999,28514.381413830008,53454.73575888
2024-09-09,23:14:39.000,253,11055944,3085,0,1725923678,13173.716735609989,28514.670428159996,53454.70082328001
2024-09-09,23:14:40.000,253,11055915,4685,0,1725923679,13173.683054059999,25747.76001882,53454.77069448001
2024-09-09,23:14:41.000,253,11055976,4365,0,1725923680,13173.662845129998,34972.18104552,53454.70082328001
2024-09-09,23:14:42.000,253,11056005,3845,0,1725923681,13173.622427269998,27131.934234750006,53454.67287480001
2024-09-09,23:14:43.000,253,11055963,4685,0,1725923682,13173.615690959989,22058.752914180004,53454.62396496001
2024-09-09,23:14:44.000,253,11055924,3525,0,1725923683,13173.541591549998,33589.28272212,53454.65191344001
2024-09-09,23:14:45.000,253,11055944,3565,0,1725923684,13173.521382619998,28977.403517879997,53454.609990720004
2024-09-09,23:14:46.000,253,11055949,4565,0,1725923685,13173.480964759998,27593.92716582,53454.6379392
2024-09-09,23:14:47.000,253,11055939,3924,0,1725923686,13173.352974870002,30822.633130589995,53454.54710664
2024-09-09,23:14:48.000,253,11055821,4925,0,1725923687,13173.245193909992,25749.571645229997,53454.561080880005
2024-09-09,23:14:49.000,253,11055935,4725,0,1725923688,13173.231721290002,31284.50622645,53454.72178464001
2024-09-09,23:14:50.000,253,11055980,4365,0,1725923689,13173.245193909992,28517.067132359996,53454.8126172
2024-09-09,23:14:51.000,253,11055937,4685,0,1725923690,13173.198039739997,31284.50622645,53454.8126172
2024-09-09,23:14:52.000,253,11055973,4765,0,1725923691,13173.144149259992,26672.45784309,53454.77069448001
2024-09-09,23:14:53.000,253,11055929,4725,0,1725923692,13173.103731399991,29439.80529849,53454.77069448001
2024-09-09,23:14:54.000,253,11055885,3804,0,1725923693,13173.043104609991,31745.99162016,53454.69383616
2024-09-09,23:14:55.000,253,11055941,4725,0,1725923694,13172.98247781999,30823.669352700002,53454.742745999996
2024-09-09,23:14:56.000,253,11055979,4045,0,1725923695,13172.98921413,31285.049009459995,53454.62396496001
2024-09-09,23:14:57.000,253,11055948,3485,0,1725923696,13172.92185102999,22521.746821709996,53454.70082328001
2024-09-09,23:14:58.000,253,11055932,3205,0,1725923697,13172.96226888999,27133.985531579994,53454.62396496001
2024-09-09,23:14:59.000,253,11055970,4365,0,1725923698,13172.96226888999,28517.729750579994,53454.67287480001
2024-09-09,23:15:00.000,253,11055914,4485,0,1725923699,13172.94205995999,26211.543428909994,53454.742745999996
2024-09-09,23:15:01.000,253,11056012,4445,0,1725923700,13172.9690052,31746.231290580006,53454.609990720004
2024-09-09,23:15:02.000,253,11055934,4325,0,1725923701,13173.036368299996,30362.691496350002,53454.575055119996
2024-09-09,23:15:03.000,253,11055964,4004,0,1725923702,13173.123940329991,28056.448781640007,53454.67287480001
2024-09-09,23:15:04.000,253,11055914,4085,0,1725923703,13173.083522469991,33129.85567437,53454.60300360001
2024-09-09,23:15:05.000,253,11055960,4485,0,1725923704,13173.096995089996,29901.276593939998,53454.575055119996
2024-09-09,23:15:06.000,253,11055950,3845,0,1725923705,13173.130676640001,25750.255410840007,53454.52614528
2024-09-09,23:15:07.000,253,11055908,3405,0,1725923706,13173.137412949996,31746.12555363,53454.49120968
2024-09-09,23:15:08.000,253,11055923,3965,0,1725923707,13173.171094500001,31284.978518160002,53454.4981968
2024-09-09,23:15:09.000,253,11055974,3325,0,1725923708,13173.211512360002,31284.936223380006,53454.50518392001
2024-09-09,23:15:10.000,253,11055965,4685,0,1725923709,13173.224984979992,28056.35009382,53454.407364239996
2024-09-09,23:15:11.000,253,11055970,4405,0,1725923710,13173.258666529997,28978.728754320007,53454.442299840004
2024-09-09,23:15:12.000,253,11055979,4805,0,1725923711,13173.258666529997,25288.932147119995,53454.43531272001
2024-09-09,23:15:13.000,253,11055966,4245,0,1725923712,13173.332765940002,25750.043936939997,53454.442299840004
2024-09-09,23:15:14.000,253,11055959,4605,0,1725923713,13173.393392730002,28978.566624330007,53454.45627408001
2024-09-09,23:15:15.000,253,11055960,4525,0,1725923714,13173.480964759998,28056.06107949,53454.48422256001
2024-09-09,23:15:16.000,253,11055965,3765,0,1725923715,13173.555064169988,32668.222248930004,53454.393390000005
2024-09-09,23:15:17.000,253,11055946,3365,0,1725923716,13173.642636199998,28055.962391670007,53454.37941576
2024-09-09,23:15:18.000,253,11055972,3325,0,1725923717,13173.75715346999,25288.593788879996,53454.42133848
2024-09-09,23:15:19.000,253,11055878,4285,0,1725923718,13173.86493443,33129.362235270004,53454.35146728
2024-09-09,23:15:20.000,253,11055932,4165,0,1725923719,13173.95924276999,32206.835543039997,53454.33050592
2024-09-09,23:15:21.000,253,11055955,4725,0,1725923720,13174.013133249995,30823.105422299996,53454.295570320006
2024-09-09,23:15:22.000,253,11055895,4605,0,1725923721,13174.154595759996,28516.954346280007,53454.30255744
2024-09-09,23:15:23.000,253,11055890,4205,0,1725923722,13174.22869517,29439.29776113,53454.28858320001
2024-09-09,23:15:24.000,253,11055976,3245,0,1725923723,13174.289321960001,28978.087283490007,53454.23268624
2024-09-09,23:15:25.000,253,11055988,4405,0,1725923724,13174.403839229992,25288.283627159995,53454.21871200001
2024-09-09,23:15:26.000,253,11055888,4245,0,1725923725,13174.403839229992,24827.136591689996,53454.19775064001
2024-09-09,23:15:27.000,253,11055951,3804,0,1725923726,13174.464466019992,27594.321917099995,53454.19775064001
2024-09-09,23:15:28.000,253,11055958,4165,0,1725923727,13174.565510669992,29900.45184573,53454.16281504
2024-09-09,23:15:29.000,253,11055946,3365,0,1725923728,13174.612664840002,28516.764019769995,53454.09294384
2024-09-09,23:15:30.000,253,11055954,3965,0,1725923729,13174.626137459993,28516.85565846,53454.08595672
2024-09-09,23:15:31.000,253,11055923,4765,0,1725923730,13174.626137459993,30361.704618150005,53454.19775064001
2024-09-09,23:15:32.000,253,11055980,4405,0,1725923731,13174.646346389993,33129.016827900006,53454.1139052
2024-09-09,23:15:33.000,253,11055933,4885,0,1725923732,13174.754127349988,29439.213171569994,53454.13486656
2024-09-09,23:15:34.000,253,11055983,4765,0,1725923733,13174.787808899993,27594.399457530002,53454.07198248001
2024-09-09,23:15:35.000,253,11055915,4565,0,1725923734,13174.808017829993,31284.139671690005,53454.09993096001
2024-09-09,23:15:36.000,253,11055915,4765,0,1725923735,13174.834963069989,27594.364211880005,53454.03704688
2024-09-09,23:15:37.000,253,11055948,3444,0,1725923736,13174.861908309998,29900.423649210003,53454.05102112001
2024-09-09,23:15:38.000,253,11055920,3525,0,1725923737,13174.929271409994,32667.77110461,53453.91826584
2024-09-09,23:15:39.000,253,11055967,3765,0,1725923738,13174.97642557999,28978.052037839996,53453.9741628
2024-09-09,23:15:40.000,253,11055938,4325,0,1725923739,13175.003370819999,28516.799265420006,53453.98114992001
2024-09-09,23:15:41.000,253,11055943,4805,0,1725923740,13175.11788808999,30822.8939484,53454.044034
2024-09-09,23:15:42.000,253,11055906,4245,0,1725923741,13175.191987499995,29900.416600080003,53453.960188560006
2024-09-09,23:15:43.000,253,11055947,4805,0,1725923742,13175.25935059999,28516.658282820004,53453.94621432
2024-09-09,23:15:44.000,253,11055929,3645,0,1725923743,13175.38060417999,32206.454890020002,53453.81345904001
2024-09-09,23:15:45.000,253,11055961,3924,0,1725923744,13175.528803000001,28055.57468952,53453.85538176
2024-09-09,23:15:46.000,253,11055925,4004,0,1725923745,13175.636583959997,25749.571645229997,53453.84839464
2024-09-09,23:15:47.000,253,11055914,4325,0,1725923746,13175.764573849992,29439.347105039997,53453.81345904001
2024-09-09,23:15:48.000,253,11055943,4765,0,1725923747,13175.879091119998,30361.76806032,53453.88333024001
2024-09-09,23:15:49.000,253,11055936,3405,0,1725923748,13176.027289939993,27133.238323800004,53453.86236888001
2024-09-09,23:15:50.000,253,11055912,3405,0,1725923749,13176.148543519994,26210.789172000004,53453.77852344
2024-09-09,23:15:51.000,253,11055988,4245,0,1725923750,13176.310214959994,27133.238323800004,53453.76454920001
2024-09-09,23:15:52.000,253,11055944,3405,0,1725923751,13176.45841377999,30822.999685350005,53453.81345904001
2024-09-09,23:15:53.000,253,11055927,4645,0,1725923752,13176.673975699996,27594.42765405,53453.91127872001
2024-09-09,23:15:54.000,253,11055927,4725,0,1725923753,13176.801965589992,32206.602921750004,53453.86236888001
2024-09-09,23:15:55.000,253,11055892,3405,0,1725923754,13177.017527509997,35435.14675653,53453.90429160001
2024-09-09,23:15:56.000,253,11055940,4125,0,1725923755,13177.185935259993,33129.016827900006,53453.82044616
2024-09-09,23:15:57.000,253,11055902,4245,0,1725923756,13177.320661459999,30822.865751880003,53453.85538176
2024-09-09,23:15:58.000,253,11055940,4165,0,1725923757,13177.50254183,27133.13258685,53453.82044616
2024-09-09,23:15:59.000,253,11055934,3325,0,1725923758,13177.59685016999,31283.984590830005,53453.85538176
2024-09-09,23:16:00.000,253,11055962,3205,0,1725923759,13177.77873053999,31745.110478910006,53453.86236888001
2024-09-09,23:16:01.000,253,11055891,4565,0,1725923760,13177.893247809996,29438.874813329996,53453.95320144001
2024-09-09,23:16:02.000,253,11055940,4365,0,1725923761,13178.088600800002,30822.42870582,53453.92525296
2024-09-09,23:16:03.000,253,11055973,4805,0,1725923762,13178.270481170002,30822.26657583,53453.90429160001
2024-09-09,23:16:04.000,253,11055924,3245,0,1725923763,13178.459097849998,30822.146740619995,53453.93224008001
2024-09-09,23:16:05.000,253,11055900,4645,0,1725923764,13178.661187149999,32205.580797899995,53454.009098400005
2024-09-09,23:16:06.000,253,11055954,4525,0,1725923765,13178.85654013999,32205.35522574,53454.05102112001
2024-09-09,23:16:07.000,253,11055945,3804,0,1725923766,13179.099047299991,33127.599952770004,53454.02307264
2024-09-09,23:16:08.000,253,11055944,4405,0,1725923767,13179.348290770002,30360.217251719994,53454.044034
2024-09-09,23:16:09.000,253,11055885,4605,0,1725923768,13179.577325309998,32666.03701863,53454.05102112001
2024-09-09,23:16:10.000,253,11055995,4885,0,1725923769,13179.772678299989,33127.03602237,53454.127879440006
2024-09-09,23:16:11.000,253,11055904,4205,0,1725923770,13179.968031289995,28053.579785730006,53454.15582792
2024-09-09,23:16:12.000,253,11055938,3405,0,1725923771,13180.18359321,29437.034990400003,53454.19775064001
2024-09-09,23:16:13.000,253,11055940,4485,0,1725923772,13180.352000959996,29436.879909540003,53454.28858320001
2024-09-09,23:16:14.000,253,11055945,3885,0,1725923773,13180.506936090002,25285.872824699996,53454.35146728
2024-09-09,23:16:15.000,253,11055982,4645,0,1725923774,13180.661871219992,30820.18708248,53454.37242864
2024-09-09,23:16:16.000,253,11055912,3365,0,1725923775,13180.816806349998,26207.983618259997,53454.48422256001
2024-09-09,23:16:17.000,253,11055969,4004,0,1725923776,13180.991950409989,24824.267595779995,53454.48422256001
2024-09-09,23:16:18.000,253,11055907,4765,0,1725923777,13181.14014923,27130.179001380006,53454.49120968
2024-09-09,23:16:19.000,253,11055965,4765,0,1725923778,13181.30182067,29436.048112200006,53454.58902936
2024-09-09,23:16:20.000,253,11055984,4285,0,1725923779,13181.48370104,30358.335134010005,53454.6379392
2024-09-09,23:16:21.000,253,11055881,4405,0,1725923780,13181.618427239991,30819.432825569995,53454.67287480001
2024-09-09,23:16:22.000,253,11055948,4125,0,1725923781,13181.773362369997,30819.36233427,53454.72178464001
2024-09-09,23:16:23.000,253,11055914,4525,0,1725923782,13181.921561189993,30358.032021420004,53454.777681600004
2024-09-09,23:16:24.000,253,11055905,3845,0,1725923783,13182.049551079988,29896.828592909995,53454.8126172
2024-09-09,23:16:25.000,253,11055942,3365,0,1725923784,13182.157332039998,26207.208213959995,53454.92441112
2024-09-09,23:16:26.000,253,11055926,4325,0,1725923785,13182.305530859994,30819.20020428,53454.91742400001
2024-09-09,23:16:27.000,253,11055927,4765,0,1725923786,13182.446993369995,30819.20725341,53455.015243680005
2024-09-09,23:16:28.000,253,11055927,3645,0,1725923787,13182.63561004999,32202.852784589995,53454.97332096
2024-09-09,23:16:29.000,253,11055915,4605,0,1725923788,13182.770336249996,26207.285754390003,53455.0222308
2024-09-09,23:16:30.000,253,11055924,4365,0,1725923789,13182.932007689997,29896.955477249998,53455.02921792
2024-09-09,23:16:31.000,253,11055969,4845,0,1725923790,13183.066733890002,27590.994727740006,53455.1619732
2024-09-09,23:16:32.000,253,11055900,4045,0,1725923791,13183.208196400003,30819.38348166,53455.23883152
2024-09-09,23:16:33.000,253,11055970,3685,0,1725923792,13183.342922599993,26668.566723330005,53455.231844400005
2024-09-09,23:16:34.000,253,11055922,3405,0,1725923793,13183.457439869999,29435.737950480005,53455.32966408
2024-09-09,23:16:35.000,253,11055937,4645,0,1725923794,13183.53827559,24823.767107549997,53455.350625440005
2024-09-09,23:16:36.000,253,11055952,4365,0,1725923795,13183.605638689995,33586.52651229,53455.413509519996
2024-09-09,23:16:37.000,253,11055951,4845,0,1725923796,13183.71341964999,26207.271656130004,53455.42748376
2024-09-09,23:16:38.000,253,11055920,4285,0,1725923797,13183.78078275,31741.50132435,53455.46241936001
2024-09-09,23:16:39.000,253,11055914,4085,0,1725923798,13183.87509108999,30357.799400129996,53455.52530344
2024-09-09,23:16:40.000,253,11055936,3325,0,1725923799,13183.8818274,25745.652328950004,53455.581200399996
2024-09-09,23:16:41.000,253,11055938,3325,0,1725923800,13183.92224526,32202.15492072,53455.63011024001
2024-09-09,23:16:42.000,253,11055957,3845,0,1725923801,13183.96266312,28973.554692899997,53455.71395568
2024-09-09,23:16:43.000,253,11055971,4004,0,1725923802,13183.976135739991,28512.05520093,53455.734917040005
2024-09-09,23:16:44.000,253,11055971,4685,0,1725923803,13184.009817289996,32662.526551889998,53455.75587840001
2024-09-09,23:16:45.000,253,11055921,4885,0,1725923804,13184.030026219996,25283.194155300007,53455.790814
2024-09-09,23:16:46.000,253,11055935,4765,0,1725923805,13184.009817289996,34045.58700528,53455.853698080005
2024-09-09,23:16:47.000,253,11055955,4805,0,1725923806,13184.036762529991,28049.928336390003,53455.9305564
2024-09-09,23:16:48.000,253,11055928,4485,0,1725923807,13184.056971459991,35889.970722390004,53455.96549200001
2024-09-09,23:16:49.000,253,11055946,3405,0,1725923808,13184.009817289996,30355.50138375,53455.916582159996
2024-09-09,23:16:50.000,253,11055924,4205,0,1725923809,13183.989608359996,28971.834705179994,53455.951517760004
2024-09-09,23:16:51.000,253,11055930,3485,0,1725923810,13183.92224526,32200.040181720004,53455.972479120006
2024-09-09,23:16:52.000,253,11055952,3645,0,1725923811,13183.92224526,28510.46209755,53456.05632456
2024-09-09,23:16:53.000,253,11055946,4285,0,1725923812,13183.94245419,28510.412753640005,53456.09126016001
2024-09-09,23:16:54.000,253,11055923,3924,0,1725923813,13183.969399429996,26204.402660220003,53456.14715712
2024-09-09,23:16:55.000,253,11055960,3444,0,1725923814,13183.976135739991,32199.842806080007,53456.14715712
2024-09-09,23:16:56.000,253,11055954,4405,0,1725923815,13184.023289910001,30816.260717070007,53456.13318288001
2024-09-09,23:16:57.000,253,11055939,3804,0,1725923816,13184.056971459991,29893.867958310002,53456.13318288001
2024-09-09,23:16:58.000,253,11055946,4125,0,1725923817,13184.036762529991,31738.681672349994,53456.30087376001
2024-09-09,23:16:59.000,253,11055916,3685,0,1725923818,13184.104125630001,30816.380552279996,53456.34978360001
2024-09-09,23:17:00.000,253,11055944,3485,0,1725923819,13184.097389319992,30355.219418549997,53456.307860880006
2024-09-09,23:17:01.000,253,11055941,4925,0,1725923820,13184.090653009996,30355.1841729,53456.36375784
2024-09-09,23:17:02.000,253,11055905,4845,0,1725923821,13184.043498840001,28049.195226869997,53456.419654799996
2024-09-09,23:17:03.000,253,11055957,4085,0,1725923822,13184.016553599991,25282.080392760006,53456.3847192
2024-09-09,23:17:04.000,253,11055932,3605,0,1725923823,13183.976135739991,26204.388561960004,53456.54542296001
2024-09-09,23:17:05.000,253,11055937,4605,0,1725923824,13183.935717879991,29432.5940385,53456.51048736
2024-09-09,23:17:06.000,253,11055921,4765,0,1725923825,13183.848145849995,28510.13078844,53456.50350024
2024-09-09,23:17:07.000,253,11055981,4805,0,1725923826,13183.79425536999,31277.17513125,53456.56638432001
2024-09-09,23:17:08.000,253,11055921,4765,0,1725923827,13183.666265479995,31738.174134989997,53456.587345679996
2024-09-09,23:17:09.000,253,11055920,4245,0,1725923828,13183.61911131,25281.481216710003,53456.6292684
2024-09-09,23:17:10.000,253,11055949,3765,0,1725923829,13183.55848452,25742.585957400006,53456.671191120004
2024-09-09,23:17:11.000,253,11055892,4285,0,1725923830,13183.47091248999,31737.871022399995,53456.68516536001
2024-09-09,23:17:12.000,253,11055951,4885,0,1725923831,13183.369867839989,27587.181148410004,53456.71311384001
2024-09-09,23:17:13.000,253,11055929,4685,0,1725923832,13183.289032119988,27125.91427773,53456.741062320005
2024-09-09,23:17:14.000,253,11055965,4045,0,1725923833,13183.282295809993,32660.017061609993,53456.78298504001
2024-09-09,23:17:15.000,253,11055941,4645,0,1725923834,13183.174514849998,28048.2153978,53456.72708808
2024-09-09,23:17:16.000,253,11055960,4445,0,1725923835,13183.093679129997,30815.19629844,53456.78298504001
2024-09-09,23:17:17.000,253,11055919,4885,0,1725923836,13182.965689240002,28048.166053890003,53456.83189488001
2024-09-09,23:17:18.000,253,11055892,4285,0,1725923837,13182.837699349991,29892.866981850006,53456.83189488001
2024-09-09,23:17:19.000,253,11055936,4325,0,1725923838,13182.716445769991,30815.238593219998,53456.908753200005
2024-09-09,23:17:20.000,253,11055975,4885,0,1725923839,13182.61540111999,22052.902136279998,53456.859843360005
2024-09-09,23:17:21.000,253,11055959,4045,0,1725923840,13182.51435646999,28970.601107430004,53456.84586912
2024-09-09,23:17:22.000,253,11056003,4725,0,1725923841,13182.44025706,32198.97576309,53456.91574032
2024-09-09,23:17:23.000,253,11055921,4885,0,1725923842,13182.27184930999,32198.96166483,53456.908753200005
2024-09-09,23:17:24.000,253,11055965,4885,0,1725923843,13182.157332039998,28048.462117350005,53456.90176608001
2024-09-09,23:17:25.000,253,11055957,3845,0,1725923844,13182.002396909993,30354.422866859997,53456.9436888
2024-09-09,23:17:26.000,253,11055997,4765,0,1725923845,13181.908088570002,34043.88111582,53456.88080472001
2024-09-09,23:17:27.000,253,11055992,4325,0,1725923846,13181.753153439997,32199.13789308,53456.93670168
2024-09-09,23:17:28.000,253,11055978,4245,0,1725923847,13181.618427239991,28509.686693249998,53456.89477896
2024-09-09,23:17:29.000,253,11055959,4725,0,1725923848,13181.46349211,28509.728988029994,53456.92272744
2024-09-09,23:17:30.000,253,11055943,3924,0,1725923849,13181.3220296,31276.83677301,53456.90176608001
2024-09-09,23:17:31.000,253,11055948,3365,0,1725923850,13181.19403970999,30354.479259900007,53456.99259864
2024-09-09,23:17:32.000,253,11055936,4445,0,1725923851,13181.099731369999,27587.357376660002,53457.006572880004
2024-09-09,23:17:33.000,253,11055941,3924,0,1725923852,13180.951532549989,28970.897170890006,53456.978624400006
2024-09-09,23:17:34.000,253,11056042,4325,0,1725923853,13180.830278969988,28970.861925239995,53456.99958576001
2024-09-09,23:17:35.000,253,11055964,4445,0,1725923854,13180.756179559998,32199.060352650005,53457.04849560001
2024-09-09,23:17:36.000,253,11055818,4045,0,1725923855,13180.668607530002,33582.55080297,53456.96465016
2024-09-09,23:17:37.000,253,11056006,4445,0,1725923856,13180.594508119997,31737.892169789993,53456.98561152
2024-09-09,23:17:38.000,253,11055982,3605,0,1725923857,13180.527145020002,27126.146899019994,53456.88779184
2024-09-09,23:17:39.000,253,11055987,4445,0,1725923858,13180.426100370001,29893.205340090004,53456.91574032
2024-09-09,23:17:40.000,253,11055978,3845,0,1725923859,13180.352000959996,34043.84587017,53456.99259864
2024-09-09,23:17:41.000,253,11055965,4725,0,1725923860,13180.271165239996,25742.529564359997,53456.98561152
2024-09-09,23:17:42.000,253,11056000,3444,0,1725923861,13180.190329519995,29431.9596168,53457.04849560001
2024-09-09,23:17:43.000,253,11055960,4245,0,1725923862,13180.13643903999,26664.901175730003,53457.027534240005
2024-09-09,23:17:44.000,253,11055962,3444,0,1725923863,13180.14317535,27126.08345685,53457.027534240005
2024-09-09,23:17:45.000,253,11056033,4525,0,1725923864,13180.09602117999,26664.915273990002,53457.04849560001
2024-09-09,23:17:46.000,253,11055838,4365,0,1725923865,13180.08254856,26203.732992870006,53457.11836680001
2024-09-09,23:17:47.000,253,11055993,4925,0,1725923866,13180.01518545999,27126.055260330002,53457.076444080005
2024-09-09,23:17:48.000,253,11055988,4205,0,1725923867,13180.008449149995,29893.148947049995,53457.04849560001
2024-09-09,23:17:49.000,253,11056000,4325,0,1725923868,13179.93434973999,33582.46621341001,53457.027534240005
2024-09-09,23:17:50.000,253,11055934,3325,0,1725923869,13179.87372294999,31276.434972600007,53457.06246984
2024-09-09,23:17:51.000,253,11055977,4765,0,1725923870,13179.83330508999,28970.48832135,53457.05548272
2024-09-09,23:17:52.000,253,11056000,4205,0,1725923871,13179.799623539999,28048.081464329996,53457.076444080005
2024-09-09,23:17:53.000,253,11055990,3325,0,1725923872,13179.799623539999,25741.986781350002,53457.10439256
2024-09-09,23:17:54.000,253,11055970,4285,0,1725923873,13179.745733059994,38193.696897689995,53457.11137968
2024-09-09,23:17:55.000,253,11055985,4845,0,1725923874,13179.738996749998,30353.60516778,53457.10439256
2024-09-09,23:17:56.000,253,11055989,4605,0,1725923875,13179.597534239998,27125.216413860006,53457.10439256
2024-09-09,23:17:57.000,253,11055934,3365,0,1725923876,13179.563852689993,31275.765305249995,53457.20221224
2024-09-09,23:17:58.000,253,11056002,3285,0,1725923877,13179.415653869997,25280.38860156,53457.27208344
2024-09-09,23:17:59.000,253,11055947,3725,0,1725923878,13179.321345529992,28508.55883245,53457.20221224
2024-09-09,23:18:00.000,253,11055974,4245,0,1725923879,13179.166410400001,29430.82470687,53457.26509632001
2024-09-09,23:18:01.000,253,11056021,3845,0,1725923880,13179.078838369991,28047.313109159993,53457.18823800001
2024-09-09,23:18:02.000,253,11056005,4685,0,1725923881,13178.97779371999,33581.35245087001,53457.28605768001
2024-09-09,23:18:03.000,253,11056013,4685,0,1725923882,13178.829594899995,28047.179175690006,53457.244134960005
2024-09-09,23:18:04.000,253,11055936,3444,0,1725923883,13178.71507762999,25280.043194190002,53457.37689024
2024-09-09,23:18:05.000,253,11055974,4565,0,1725923884,13178.620769289999,28969.445050110007,53457.411825840005
2024-09-09,23:18:06.000,253,11055996,3525,0,1725923885,13178.539933569999,33119.97279411,53457.38387736001
2024-09-09,23:18:07.000,253,11055989,4725,0,1725923886,13178.465834159993,31736.425950749996,53457.39086448
2024-09-09,23:18:08.000,253,11055967,3845,0,1725923887,13178.337844269998,34042.2316194,53457.42580008
2024-09-09,23:18:09.000,253,11055917,3685,0,1725923888,13178.250272240002,31736.341361190003,53457.41881296
2024-09-09,23:18:10.000,253,11056006,4565,0,1725923889,13178.129018660002,29430.415857329994,53457.3978516
2024-09-09,23:18:11.000,253,11055941,3885,0,1725923890,13177.987556150001,28508.016049440004,53457.43278720001
2024-09-09,23:18:12.000,253,11055983,4845,0,1725923891,13177.852829949996,32658.543793439996,53457.44676144
2024-09-09,23:18:13.000,253,11055956,4205,0,1725923892,13177.812412089996,25740.8941662,53457.44676144
2024-09-09,23:18:14.000,253,11055988,4205,0,1725923893,13177.73831267999,29430.1973343,53457.42580008
2024-09-09,23:18:15.000,253,11055950,4485,0,1725923894,13177.72484006,35886.64353303,53457.45374856001
2024-09-09,23:18:16.000,253,11055976,4365,0,1725923895,13177.630531719995,25740.830724030006,53457.51663264
2024-09-09,23:18:17.000,253,11056010,4205,0,1725923896,13177.60358648,31274.841869220007,53457.47470992001
2024-09-09,23:18:18.000,253,11055954,4405,0,1725923897,13177.462123969999,26201.935464719994,53457.509645520004
2024-09-09,23:18:19.000,253,11055980,3444,0,1725923898,13177.361079319999,33119.47230588,53457.57252960001
2024-09-09,23:18:20.000,253,11055971,5005,0,1725923899,13177.273507289989,33119.47935501,53457.52361976001
2024-09-09,23:18:21.000,253,11055986,4125,0,1725923900,13177.206144189993,28968.923414489997,53457.55855536
2024-09-09,23:18:22.000,253,11056001,4965,0,1725923901,13177.132044780003,28046.61524529,53457.51663264
2024-09-09,23:18:23.000,253,11055983,4805,0,1725923902,13177.125308469993,27124.342321739998,53457.509645520004
2024-09-09,23:18:24.000,253,11055930,4285,0,1725923903,13177.138781089998,31736.136936420007,53457.55855536
2024-09-09,23:18:25.000,253,11055969,5005,0,1725923904,13177.118572159998,24357.488305439998,53457.537594
2024-09-09,23:18:26.000,253,11056023,3845,0,1725923905,13177.098363229998,28508.121786389995,53457.537594
2024-09-09,23:18:27.000,253,11055995,4805,0,1725923906,13177.044472749993,29430.479299500003,53457.60047808001
2024-09-09,23:18:28.000,253,11055979,4845,0,1725923907,13177.051209060002,32658.769365600005,53457.65637504
2024-09-09,23:18:29.000,253,11055992,3444,0,1725923908,13177.064681679993,28047.108684389998,53457.66336216
2024-09-09,23:18:30.000,253,11055990,4365,0,1725923909,13177.091626920002,27585.94755066,53457.68432352
2024-09-09,23:18:31.000,253,11055963,4885,0,1725923910,13177.057945369997,27586.060336740004,53457.64240080001
2024-09-09,23:18:32.000,253,11056018,4205,0,1725923911,13176.990582270002,33120.19836626999,53457.69131064001
2024-09-09,23:18:33.000,253,11055989,4685,0,1725923912,13176.963637029992,30814.42794327,53457.74022048001
2024-09-09,23:18:34.000,253,11055997,4685,0,1725923913,13176.936691789997,27586.26476151,53457.74022048001
2024-09-09,23:18:35.000,253,11056031,3965,0,1725923914,13176.903010239992,28047.55277958,53457.83105304
2024-09-09,23:18:36.000,253,11056028,4085,0,1725923915,13176.909746550002,29431.198310759995,53457.796117440004
2024-09-09,23:18:37.000,253,11055960,3365,0,1725923916,13176.876064999997,27125.406740370003,53457.83804016001
2024-09-09,23:18:38.000,253,11055971,4605,0,1725923917,13176.808701900001,35426.65960401,53457.81009168001
2024-09-09,23:18:39.000,253,11055878,3325,0,1725923918,13176.68744832,29431.48732509,53457.87297576
2024-09-09,23:18:40.000,253,11055973,3725,0,1725923919,13176.55945842999,29892.718950120005,53457.88695000001
2024-09-09,23:18:41.000,253,11055950,3605,0,1725923920,13176.45841377999,30815.20334757,53457.94284696
2024-09-09,23:18:42.000,253,11055928,4325,0,1725923921,13176.42473223,34043.52161019,53457.92887272
2024-09-09,23:18:43.000,253,11055994,4325,0,1725923922,13176.33716019999,33121.22049012,53457.90092424
2024-09-09,23:18:44.000,253,11055961,4805,0,1725923923,13176.290006029994,28509.545710649996,53457.95682120001
2024-09-09,23:18:45.000,253,11055941,3924,0,1725923924,13176.168752449994,32198.96166483,53457.97079544
2024-09-09,23:18:46.000,253,11055965,4925,0,1725923925,13176.094653039989,34504.887168689995,53458.00573104001
2024-09-09,23:18:47.000,253,11055924,4405,0,1725923926,13175.980135769998,27126.06935859,53457.99874392
2024-09-09,23:18:48.000,253,11055968,4165,0,1725923927,13175.865618499993,30815.647442760004,53458.082589360005
2024-09-09,23:18:49.000,253,11055968,3165,0,1725923928,13175.744364919992,30815.69678667,53458.06861512
2024-09-09,23:18:50.000,253,11055920,4565,0,1725923929,13175.589429790001,31276.998903,53457.99874392
2024-09-09,23:18:51.000,253,11055960,3845,0,1725923930,13175.434494659996,29432.227483740004,53458.00573104001
2024-09-09,23:18:52.000,253,11055941,4165,0,1725923931,13175.24587798,28048.751131679994,53457.9917568
2024-09-09,23:18:53.000,253,11055978,3365,0,1725923932,13175.09767915999,31277.020050389998,53458.02669240001
2024-09-09,23:18:54.000,253,11055952,4485,0,1725923933,13175.010107129994,30354.620242499994,53458.00573104001
2024-09-09,23:18:55.000,253,11055984,3285,0,1725923934,13174.909062479994,28048.751131679994,53457.97079544
2024-09-09,23:18:56.000,253,11056011,3565,0,1725923935,13174.888853549994,27587.632292730006,53457.95682120001
2024-09-09,23:18:57.000,253,11055946,4285,0,1725923936,13174.814754139989,27126.40771683,53457.914898480005
2024-09-09,23:18:58.000,253,11055944,4445,0,1725923937,13174.733918419988,28048.779328200006,53457.93585984001
2024-09-09,23:18:59.000,253,11055948,4405,0,1725923938,13174.632873770002,24359.278784459995,53457.94284696
2024-09-09,23:19:00.000,253,11055993,3924,0,1725923939,13174.491411260002,27587.52655578,53457.8520144
2024-09-09,23:19:01.000,253,11055954,3924,0,1725923940,13174.390366610001,32199.377563500006,53457.87996288
2024-09-09,23:19:02.000,253,11055934,4525,0,1725923941,13174.275849339996,35888.849910720004,53457.914898480005
2024-09-09,23:19:03.000,253,11056025,4805,0,1725923942,13174.22869517,29432.27682765,53457.85900152001
2024-09-09,23:19:04.000,253,11055937,4765,0,1725923943,13174.14112313999,28509.947511060003,53457.914898480005
2024-09-09,23:19:05.000,253,11055866,4485,0,1725923944,13174.04007848999,31738.230528030006,53457.83105304
2024-09-09,23:19:06.000,253,11055946,4205,0,1725923945,13173.95924276999,35427.7381209,53457.85900152001
2024-09-09,23:19:07.000,253,11055923,4685,0,1725923946,13173.851461809994,33583.093585979994,53457.87297576
2024-09-09,23:19:08.000,253,11055974,4125,0,1725923947,13173.770626089994,34044.33226014,53457.93585984001
2024-09-09,23:19:09.000,253,11056014,4285,0,1725923948,13173.709999299994,31277.414801670006,53457.92887272
2024-09-09,23:19:10.000,253,11055968,4285,0,1725923949,13173.642636199998,26665.75412046,53457.865988640006
2024-09-09,23:19:11.000,253,11055982,3965,0,1725923950,13173.568536789993,30816.584977050006,53457.7821432
2024-09-09,23:19:12.000,253,11055950,4325,0,1725923951,13173.514646309988,28971.947491259998,53457.88695000001
2024-09-09,23:19:13.000,253,11056011,4125,0,1725923952,13173.400129039997,27588.50638485,53457.83105304
2024-09-09,23:19:14.000,253,11055948,4205,0,1725923953,13173.305820699992,30355.84679112,53457.83804016001
2024-09-09,23:19:15.000,253,11055941,3924,0,1725923954,13173.211512360002,28972.349291670005,53457.75419472
2024-09-09,23:19:16.000,253,11055956,3965,0,1725923955,13173.130676640001,31278.352335960008,53457.74022048001
2024-09-09,23:19:17.000,253,11055884,3285,0,1725923956,13173.083522469991,28511.300944019997,53457.75419472
2024-09-09,23:19:18.000,253,11055946,4365,0,1725923957,13173.04984092,29894.960573460005,53457.74022048001
2024-09-09,23:19:19.000,253,11055945,3765,0,1725923958,13172.98921413,28050.379480710006,53457.70528488
2024-09-09,23:19:20.000,253,11055983,3685,0,1725923959,13172.92858734,32201.18918991,53457.75419472
2024-09-09,23:19:21.000,253,11055912,3924,0,1725923960,13172.86796055,27589.422771750003,53457.75419472
2024-09-09,23:19:22.000,253,11055915,4445,0,1725923961,13172.84101530999,28973.138794230006,53457.817078800006
2024-09-09,23:19:23.000,253,11055939,4885,0,1725923962,13172.80059744999,30356.861865839994,53457.7821432
2024-09-09,23:19:24.000,253,11055938,4285,0,1725923963,13172.78712483,30818.227424340002,53457.796117440004
2024-09-09,23:19:25.000,253,11055947,4445,0,1725923964,13172.793861139995,28051.25357283,53457.7821432
2024-09-09,23:19:26.000,253,11055990,4165,0,1725923965,13172.74670697,36352.92938427,53457.77515608
2024-09-09,23:19:27.000,253,11055780,4245,0,1725923966,13172.76017958999,30357.531533190006,53457.78913032001
2024-09-09,23:19:28.000,253,11055973,4725,0,1725923967,13172.793861139995,28512.886998269998,53457.76118184
2024-09-09,23:19:29.000,253,11055948,4365,0,1725923968,13172.874696859995,31741.459029570004,53457.7821432
2024-09-09,23:19:30.000,253,11055913,3804,0,1725923969,13172.90837841,29896.807445519997,53457.72624624
2024-09-09,23:19:31.000,253,11055958,3565,0,1725923970,13172.92858734,29435.744999610004,53457.69131064001
2024-09-09,23:19:32.000,253,11055921,3725,0,1725923971,13172.955532579996,30819.411678179997,53457.74022048001
2024-09-09,23:19:33.000,253,11055772,4245,0,1725923972,13173.016159369996,28974.675504569997,53457.72624624
2024-09-09,23:19:34.000,253,11055887,4885,0,1725923973,13173.02963199,31280.82658059,53457.80310456
2024-09-09,23:19:35.000,253,11055897,3845,0,1725923974,13173.096995089996,29897.343179400006,53457.817078800006
2024-09-09,23:19:36.000,253,11055929,3965,0,1725923975,13173.150885570001,28052.571760139996,53457.80310456
2024-09-09,23:19:37.000,253,11055877,4725,0,1725923976,13173.198039739997,24824.281694039993,53457.92887272
2024-09-09,23:19:38.000,253,11055850,4325,0,1725923977,13173.238457599997,30819.989706840002,53457.9218856
2024-09-09,23:19:39.000,253,11055772,3525,0,1725923978,13173.272139150002,23440.77009633,53457.90791136001
2024-09-09,23:19:40.000,253,11055872,4205,0,1725923979,13173.278875459997,28514.13469428,53458.00573104001
2024-09-09,23:19:41.000,253,11055895,4605,0,1725923980,13173.272139150002,30359.004801360003,53457.97778256001
2024-09-09,23:19:42.000,253,11055913,4765,0,1725923981,13173.285611769992,34048.716818999994,53457.99874392
2024-09-09,23:19:43.000,253,11055944,4325,0,1725923982,13173.299084389997,30820.384458119996,53458.00573104001
2024-09-09,23:19:44.000,253,11055897,4725,0,1725923983,13173.305820699992,29436.781221719997,53458.012718160004
2024-09-09,23:19:45.000,253,11055741,4645,0,1725923984,13173.373183800002,28514.416659480004,53458.11053784
2024-09-09,23:19:46.000,253,11055860,3685,0,1725923985,13173.393392730002,27592.066195499996,53458.13848632
2024-09-09,23:19:47.000,253,11055996,4245,0,1725923986,13173.460755829998,25747.273628850002,53458.152460560006
2024-09-09,23:19:48.000,253,11055958,4365,0,1725923987,13173.467492139993,29898.22432065,53458.131499200004
2024-09-09,23:19:49.000,253,11055925,3965,0,1725923988,13173.494437380003,29437.105481699997,53458.19438328001
2024-09-09,23:19:50.000,253,11055938,4405,0,1725923989,13173.507909999993,31743.27770511,53458.22233176001
2024-09-09,23:19:51.000,253,11055925,4765,0,1725923990,13173.534855239988,29437.3874469,53458.201370400006
2024-09-09,23:19:52.000,253,11055938,3405,0,1725923991,13173.467492139993,28515.079277700002,53458.250280240005
2024-09-09,23:19:53.000,253,11055908,3485,0,1725923992,13173.440546899998,26670.279661919994,53458.27124160001
2024-09-09,23:19:54.000,253,11055979,3765,0,1725923993,13173.400129039997,28976.430737939998,53458.32713856
2024-09-09,23:19:55.000,253,11055936,3924,0,1725923994,13173.373183800002,28515.311898989996,53458.26425448
2024-09-09,23:19:56.000,253,11055961,4445,0,1725923995,13173.319293319997,28515.361242900006,53458.34111280001
2024-09-09,23:19:57.000,253,11055949,4525,0,1725923996,13173.265402839992,30360.30889041,53458.3061772
2024-09-09,23:19:58.000,253,11055931,4125,0,1725923997,13173.231721290002,25748.338047480007,53458.27124160001
2024-09-09,23:19:59.000,253,11055949,4965,0,1725923998,13173.171094500001,29438.18399859,53458.299190080004
2024-09-09,23:20:00.000,253,11055951,3725,0,1725923999,13173.117204019996,29899.443820140004,53458.26425448
2024-09-09,23:20:01.000,253,11055967,3765,0,1725924000,13173.043104609991,30821.963463239998,53458.29220296001
2024-09-09,23:20:02.000,253,11055923,3804,0,1725924001,13172.92858734,28977.255486149996,53458.31316432001
2024-09-09,23:20:03.000,253,11055870,3605,0,1725924002,13172.86796055,30822.189035400006,53458.33412568
2024-09-09,23:20:04.000,253,11055916,4325,0,1725924003,13172.7669159,26671.301785770003,53458.36207416001
2024-09-09,23:20:05.000,253,11055907,4725,0,1725924004,13172.70628911,32667.263567250004,53458.299190080004
2024-09-09,23:20:06.000,253,11055916,3285,0,1725924005,13172.632189699994,30361.28871948,53458.32713856
2024-09-09,23:20:07.000,253,11055972,4405,0,1725924006,13172.57829921999,32667.47504115,53458.33412568
2024-09-09,23:20:08.000,253,11055986,4525,0,1725924007,13172.531145049994,27132.9563586,53458.25726736
2024-09-09,23:20:09.000,253,11055928,4205,0,1725924008,13172.524408739999,29900.395452690005,53458.3061772
2024-09-09,23:20:10.000,253,11055920,3605,0,1725924009,13172.510936119994,32667.912087210003,53458.28521584
2024-09-09,23:20:11.000,253,11055932,4365,0,1725924010,13172.457045639989,35896.49821677001,53458.26425448
2024-09-09,23:20:12.000,253,11055901,4645,0,1725924011,13172.436836709989,26672.246369190005,53458.236306
2024-09-09,23:20:13.000,253,11055915,4725,0,1725924012,13172.416627779989,30362.05707465,53458.24329312001
2024-09-09,23:20:14.000,253,11055936,3525,0,1725924013,13172.389682539993,32668.215199800004,53458.201370400006
2024-09-09,23:20:15.000,253,11055926,4445,0,1725924014,13172.342528369998,28978.517280419997,53458.201370400006
2024-09-09,23:20:16.000,253,11055967,4845,0,1725924015,13172.281901579998,28517.299753650004,53458.180409040004
2024-09-09,23:20:17.000,253,11055939,4885,0,1725924016,13172.308846819993,28978.4890839,53458.12451208001
2024-09-09,23:20:18.000,253,11055937,4565,0,1725924017,13172.261692649998,28056.180914700002,53458.14547344001
2024-09-09,23:20:19.000,253,11055953,4004,0,1725924018,13172.187593239993,29901.036923520005,53458.0965636
2024-09-09,23:20:20.000,253,11055964,4125,0,1725924019,13172.180856929997,28978.672361279998,53458.08957648
2024-09-09,23:20:21.000,253,11055950,4525,0,1725924020,13172.093284900002,29901.135611339996,53458.10355072001
2024-09-09,23:20:22.000,253,11055929,4645,0,1725924021,13172.025921799992,26211.360151529996,53458.11053784
2024-09-09,23:20:23.000,253,11055927,3845,0,1725924022,13171.951822390001,29440.002674129995,53458.08957648
2024-09-09,23:20:24.000,253,11055900,3444,0,1725924023,13171.904668219991,33591.080250269995,53458.061628
2024-09-09,23:20:25.000,253,11055941,4845,0,1725924024,13171.79015095,31746.245388840005,53457.97778256001
2024-09-09,23:20:26.000,253,11055969,3845,0,1725924025,13171.655424749995,29901.354134370005,53458.01970528
2024-09-09,23:20:27.000,253,11055944,4325,0,1725924026,13171.54090747999,28056.51927294,53458.02669240001
2024-09-09,23:20:28.000,253,11055950,4205,0,1725924027,13171.48028068999,31285.232286839993,53457.963808320004
2024-09-09,23:20:29.000,253,11055943,3965,0,1725924028,13171.35902710999,32207.695536900006,53457.984769680006
2024-09-09,23:20:30.000,253,11055905,4205,0,1725924029,13171.284927699999,30824.106398760006,53457.963808320004
2024-09-09,23:20:31.000,253,11055958,4285,0,1725924030,13171.190619359993,29901.692492610004,53457.90791136001
2024-09-09,23:20:32.000,253,11055916,4205,0,1725924031,13171.109783639993,28056.787139880005,53457.8520144
2024-09-09,23:20:33.000,253,11055950,4085,0,1725924032,13171.015475300002,32207.836519499993,53457.82406592
2024-09-09,23:20:34.000,253,11055953,4605,0,1725924033,13170.934639580002,29901.73478739,53457.76118184
2024-09-09,23:20:35.000,253,11055896,3405,0,1725924034,13170.880749099997,27595.583711369996,53457.83804016001
2024-09-09,23:20:36.000,253,11055923,3845,0,1725924035,13170.853803860002,30362.945265029994,53457.75419472
2024-09-09,23:20:37.000,253,11055904,3725,0,1725924036,13170.853803860002,32669.04699714,53457.712272
2024-09-09,23:20:38.000,253,11055850,4165,0,1725924037,13170.826858619992,30362.811331560006,53457.70528488
2024-09-09,23:20:39.000,253,11055873,4645,0,1725924038,13170.799913379997,30824.00771094,53457.73323336
2024-09-09,23:20:40.000,253,11055844,4245,0,1725924039,13170.786440759992,31285.197041189997,53457.67034928001
2024-09-09,23:20:41.000,253,11055855,3645,0,1725924040,13170.766231829992,30823.880826599998,53457.61445232
2024-09-09,23:20:42.000,253,11055888,3444,0,1725924041,13170.772968140001,28979.003670389997,53457.54458112
2024-09-09,23:20:43.000,253,11055931,5085,0,1725924042,13170.712341350001,31746.29473275,53457.42580008
2024-09-09,23:20:44.000,253,11055865,4725,0,1725924043,13170.678659799996,29440.12250934,53457.54458112
2024-09-09,23:20:45.000,253,11055875,3525,0,1725924044,13170.644978249991,32668.553558040003,53457.51663264
2024-09-09,23:20:46.000,253,11055928,3485,0,1725924045,13170.577615149996,30362.38133463,53457.4677228
2024-09-09,23:20:47.000,253,11055904,4325,0,1725924046,13170.53046098,31745.96342364,53457.4677228
2024-09-09,23:20:48.000,253,11055931,4965,0,1725924047,13170.496779429996,31284.626061660005,53457.41881296
2024-09-09,23:20:49.000,253,11055908,3325,0,1725924048,13170.44288894999,28056.004686450004,53457.36990312
2024-09-09,23:20:50.000,253,11055874,3565,0,1725924049,13170.40247108999,25749.790168260006,53457.39086448
2024-09-09,23:20:51.000,253,11055914,4245,0,1725924050,13170.375525849995,27133.351109879994,53457.35592888001
2024-09-09,23:20:52.000,253,11055896,3325,0,1725924051,13170.395734779995,32667.897988950004,53457.32099328
2024-09-09,23:20:53.000,253,11055921,5285,0,1725924052,13170.34858061,29439.333006779998,53457.25112208
2024-09-09,23:20:54.000,253,11055891,4685,0,1725924053,13170.36878954,28055.56059126,53457.293044800004
2024-09-09,23:20:55.000,253,11055858,4245,0,1725924054,13170.30816275,31284.05508213,53457.2231736
2024-09-09,23:20:56.000,253,11055903,4565,0,1725924055,13170.24079964999,27594.328966229994,53457.26509632001
2024-09-09,23:20:57.000,253,11055962,3205,0,1725924056,13170.22732703,28055.539443870002,53457.195225120005
2024-09-09,23:20:58.000,253,11055923,4045,0,1725924057,13170.213854409994,24365.841524489995,53457.23016072
2024-09-09,23:20:59.000,253,11056005,3924,0,1725924058,13170.18690917,29900.324961389997,53457.11836680001
2024-09-09,23:21:00.000,253,11055960,4245,0,1725924059,13170.2071181,32667.524385059995,53457.09041832
2024-09-09,23:21:01.000,253,11055955,4485,0,1725924060,13170.193645479994,28977.896956979996,53457.18125088
2024-09-09,23:21:02.000,253,11055948,3525,0,1725924061,13170.193645479994,26210.67638592,53457.10439256
2024-09-09,23:21:03.000,253,11055914,4325,0,1725924062,13170.193645479994,35435.13265827,53457.11137968
2024-09-09,23:21:04.000,253,11055966,4125,0,1725924063,13170.213854409994,28055.631082559994,53457.06246984
2024-09-09,23:21:05.000,253,11055977,4965,0,1725924064,13170.20038178999,33590.2414038,53457.0834312
2024-09-09,23:21:06.000,253,11055928,4125,0,1725924065,13170.2071181,33129.05207355,53457.04150848
2024-09-09,23:21:07.000,253,11055958,4205,0,1725924066,13170.193645479994,27594.41355579,53457.05548272
2024-09-09,23:21:08.000,253,11055886,3045,0,1725924067,13170.20038178999,23443.427618340007,53457.11137968
2024-09-09,23:21:09.000,253,11055998,4245,0,1725924068,13170.28121750999,27133.153734239997,53457.1533024
2024-09-09,23:21:10.000,253,11055910,3525,0,1725924069,13170.314899059995,33129.030926160005,53457.11836680001
2024-09-09,23:21:11.000,253,11056003,4925,0,1725924070,13170.30816275,33590.276649449996,53457.13234104
2024-09-09,23:21:12.000,253,11055934,3485,0,1725924071,13170.30142643999,28055.616984299995,53457.146315280006
2024-09-09,23:21:13.000,253,11055989,3804,0,1725924072,13170.314899059995,29900.480042249997,53457.09740544001
2024-09-09,23:21:14.000,253,11055974,3645,0,1725924073,13170.26774489,30361.61297946,53457.10439256
2024-09-09,23:21:15.000,253,11055998,4325,0,1725924074,13170.24079964999,31284.02688561,53457.05548272
2024-09-09,23:21:16.000,253,11055926,3365,0,1725924075,13170.234063339994,26671.844568779998,53457.0834312
2024-09-09,23:21:17.000,253,11055983,3565,0,1725924076,13170.30816275,34973.753001510006,53457.16028952
2024-09-09,23:21:18.000,253,11055979,3765,0,1725924077,13170.34858061,27594.27257319,53457.076444080005
2024-09-09,23:21:19.000,253,11055999,4805,0,1725924078,13170.40247108999,31283.970492570006,53457.01356
2024-09-09,23:21:20.000,253,11055829,3645,0,1725924079,13170.395734779995,29900.29676487,53457.09041832
2024-09-09,23:21:21.000,253,11055975,4645,0,1725924080,13170.44962526,29900.240371830005,53457.04150848
2024-09-09,23:21:22.000,253,11055995,4565,0,1725924081,13170.46309787999,28055.299773449995,53457.006572880004
2024-09-09,23:21:23.000,253,11055966,4485,0,1725924082,13170.476570499995,31745.01179109,53456.96465016
2024-09-09,23:21:24.000,253,11055981,3725,0,1725924083,13170.46983419,27132.878818170007,53457.06246984
2024-09-09,23:21:25.000,253,11055957,4605,0,1725924084,13170.52372466999,29900.176929659996,53456.98561152
2024-09-09,23:21:26.000,253,11056013,4845,0,1725924085,13170.54393359999,30822.56263929,53457.04150848
2024-09-09,23:21:27.000,253,11056004,4125,0,1725924086,13170.537197289996,30822.59083581,53457.01356
2024-09-09,23:21:28.000,253,11055984,3325,0,1725924087,13170.597824079996,26210.415568109995,53456.978624400006
2024-09-09,23:21:29.000,253,11055974,4325,0,1725924088,13170.584351459991,28977.69958134,53457.09740544001
2024-09-09,23:21:30.000,253,11056028,3485,0,1725924089,13170.57087884,28977.643188300004,53457.06945696001
2024-09-09,23:21:31.000,253,11056012,4365,0,1725924090,13170.557406219996,26210.302782030005,53457.10439256
2024-09-09,23:21:32.000,253,11055975,4285,0,1725924091,13170.564142529991,31283.589839549997,53457.11137968
2024-09-09,23:21:33.000,253,11055990,3565,0,1725924092,13170.50351573999,27593.77913409,53457.09041832
2024-09-09,23:21:34.000,253,11055946,4125,0,1725924093,13170.48330680999,28977.333026580003,53457.05548272
2024-09-09,23:21:35.000,253,11055965,3685,0,1725924094,13170.436152639995,32205.714731369997,53457.09041832
2024-09-09,23:21:36.000,253,11055996,3325,0,1725924095,13170.40247108999,24826.156762619998,53457.04849560001
2024-09-09,23:21:37.000,253,11056055,3965,0,1725924096,13170.38899847,27132.117512130004,53457.06945696001
2024-09-09,23:21:38.000,253,11055979,4565,0,1725924097,13170.4092074,28054.538467410006,53457.04849560001
2024-09-09,23:21:39.000,253,11056023,4685,0,1725924098,13170.40247108999,30360.527413439995,53457.076444080005
2024-09-09,23:21:40.000,253,11055930,3565,0,1725924099,13170.375525849995,34511.42876133,53457.09041832
2024-09-09,23:21:41.000,253,11056008,4245,0,1725924100,13170.355316919995,29899.218247979996,53457.06945696001
2024-09-09,23:21:42.000,253,11056008,3205,0,1725924101,13170.26774489,26670.632118420006,53457.09041832
2024-09-09,23:21:43.000,253,11055965,4765,0,1725924102,13170.2071181,30360.287743020002,53457.03452136
2024-09-09,23:21:44.000,253,11056048,3205,0,1725924103,13170.126282379999,26670.505234080003,53457.06945696001
2024-09-09,23:21:45.000,253,11055956,4205,0,1725924104,13170.072391899994,30821.329041539997,53457.09041832
2024-09-09,23:21:46.000,253,11055967,4845,0,1725924105,13170.018501419989,31282.546568310005,53457.06246984
2024-09-09,23:21:47.000,253,11055934,3525,0,1725924106,13169.998292489989,32205.03096576,53457.027534240005
2024-09-09,23:21:48.000,253,11055991,4685,0,1725924107,13169.971347249993,30821.477073269998,53457.04150848
2024-09-09,23:21:49.000,253,11055996,4165,0,1725924108,13169.944402009998,23903.35515432,53457.06945696001
2024-09-09,23:21:50.000,253,11055929,4605,0,1725924109,13169.917456769988,25748.168868360008,53457.06246984
2024-09-09,23:21:51.000,253,11055945,4565,0,1725924110,13169.843357359998,34049.96451501,53457.006572880004
2024-09-09,23:21:52.000,253,11055963,3885,0,1725924111,13169.775994260002,30360.358234319996,53457.02054712001
2024-09-09,23:21:53.000,253,11055927,4165,0,1725924112,13169.661476989997,30821.653301519997,53456.99259864
2024-09-09,23:21:54.000,253,11055931,4004,0,1725924113,13169.594113890002,29899.232346239995,53457.04849560001
2024-09-09,23:21:55.000,253,11055934,3405,0,1725924114,13169.546959719992,27593.201105429995,53457.04849560001
2024-09-09,23:21:56.000,253,11055964,3444,0,1725924115,13169.553696030001,30360.4710204,53457.05548272
2024-09-09,23:21:57.000,253,11055958,3405,0,1725924116,13169.573904960002,28054.524369150007,53456.99958576001
2024-09-09,23:21:58.000,253,11055953,3725,0,1725924117,13169.506541859992,22058.830454609997,53456.98561152
2024-09-09,23:21:59.000,253,11056030,4325,0,1725924118,13169.445915069991,30821.850677159993,53456.9436888
2024-09-09,23:22:00.000,253,11055952,4085,0,1725924119,13169.28424362999,29899.408574490008,53456.978624400006
2024-09-09,23:22:01.000,253,11056010,4085,0,1725924120,13169.23035315,30360.661346909998,53456.98561152
2024-09-09,23:22:02.000,253,11055983,4485,0,1725924121,13169.14951743,25748.507226600006,53456.8738176
2024-09-09,23:22:03.000,253,11055958,4405,0,1725924122,13169.04173646999,31744.278681569995,53456.88779184
2024-09-09,23:22:04.000,253,11055964,3525,0,1725924123,13168.994582299994,32205.552601379997,53456.84586912
2024-09-09,23:22:05.000,253,11055858,3924,0,1725924124,13168.96090074999,28515.840583740006,53456.91574032
2024-09-09,23:22:06.000,253,11055980,3485,0,1725924125,13168.954164439994,27593.539463670008,53456.8738176
2024-09-09,23:22:07.000,253,11056019,3645,0,1725924126,13168.927219199999,31283.293776089995,53456.79695928
2024-09-09,23:22:08.000,253,11056014,3645,0,1725924127,13168.832910859994,22981.56157161,53456.84586912
2024-09-09,23:22:09.000,253,11056010,3205,0,1725924128,13168.758811449989,32205.84161571,53456.82490776
2024-09-09,23:22:10.000,253,11055956,4004,0,1725924129,13168.657766799988,28977.417616139996,53456.810933520006
2024-09-09,23:22:11.000,253,11055986,4445,0,1725924130,13168.509567979992,29438.635142910003,53456.74804944
2024-09-09,23:22:12.000,253,11055949,4605,0,1725924131,13168.421995949997,32205.961450920004,53456.75503656
2024-09-09,23:22:13.000,253,11055952,3885,0,1725924132,13168.314214990001,28516.326973710005,53456.76202368001
2024-09-09,23:22:14.000,253,11055953,3725,0,1725924133,13168.280533439996,28977.551549609998,53456.68516536001
2024-09-09,23:22:15.000,253,11056036,4205,0,1725924134,13168.199697719996,24826.657250849996,53456.741062320005
2024-09-09,23:22:16.000,253,11055960,3405,0,1725924135,13168.08518044999,29438.790223770004,53456.692152480005
2024-09-09,23:22:17.000,253,11056017,3845,0,1725924136,13167.95045425,26671.534407059997,53456.692152480005
2024-09-09,23:22:18.000,253,11055933,3804,0,1725924137,13167.82920067,30822.513295380006,53456.63625552001
2024-09-09,23:22:19.000,253,11055960,4325,0,1725924138,13167.78204649999,29438.910058980007,53456.68516536001
2024-09-09,23:22:20.000,253,11055978,4125,0,1725924139,13167.694474469994,30822.619032329996,53456.6991396
2024-09-09,23:22:21.000,253,11055991,4685,0,1725924140,13167.640583989989,27132.921112950004,53456.58035856
2024-09-09,23:22:22.000,253,11055990,4125,0,1725924141,13167.579957199989,24365.62300146,53456.6292684
2024-09-09,23:22:23.000,253,11055930,3325,0,1725924142,13167.499121479988,26210.570648969995,53456.51048736
2024-09-09,23:22:24.000,253,11056005,3725,0,1725924143,13167.357658970002,35434.95643002,53456.475551760006
2024-09-09,23:22:25.000,253,11055982,4205,0,1725924144,13167.229669079992,27594.24437667,53456.46856464001
2024-09-09,23:22:26.000,253,11055960,3885,0,1725924145,13167.088206569992,26671.795224870002,53456.489526
2024-09-09,23:22:27.000,253,11055989,3804,0,1725924146,13167.014107160001,25749.402466109997,53456.46157752
2024-09-09,23:22:28.000,253,11055948,4085,0,1725924147,13166.90632619999,32206.412595240006,53456.43362904
2024-09-09,23:22:29.000,253,11056001,4365,0,1725924148,13166.818754169995,26210.549501579997,53456.489526
2024-09-09,23:22:30.000,253,11056010,4325,0,1725924149,13166.73118214,27594.216180150004,53456.51048736
2024-09-09,23:22:31.000,253,11056018,4485,0,1725924150,13166.657082729995,32206.250465250007,53456.44760328001
2024-09-09,23:22:32.000,253,11055968,3965,0,1725924151,13166.556038079994,30361.316915999996,53456.419654799996
2024-09-09,23:22:33.000,253,11055977,4565,0,1725924152,13166.515620219994,29900.11348749,53456.44061616
2024-09-09,23:22:34.000,253,11056010,4045,0,1725924153,13166.48193866999,25749.148697430006,53456.46157752
2024-09-09,23:22:35.000,253,11056006,3365,0,1725924154,13166.454993429994,29438.84661681,53456.41266768
2024-09-09,23:22:36.000,253,11055982,4205,0,1725924155,13166.421311879989,28055.179938240006,53456.44061616
2024-09-09,23:22:37.000,253,11055994,3285,0,1725924156,13166.401102949989,31283.70967476,53456.37074496
2024-09-09,23:22:38.000,253,11055989,3525,0,1725924157,13166.306794609998,31283.688527370003,53456.37074496
2024-09-09,23:22:39.000,253,11055941,3885,0,1725924158,13166.266376749998,30822.456902339996,53456.39869344001
2024-09-09,23:22:40.000,253,11056013,4045,0,1725924159,13166.225958889998,26210.288683770006,53456.36375784
2024-09-09,23:22:41.000,253,11056013,4765,0,1725924160,13166.199013650003,32667.404549850005,53456.36375784
2024-09-09,23:22:42.000,253,11055964,4645,0,1725924161,13166.185541029998,29900.064143580006,53456.39170632
2024-09-09,23:22:43.000,253,11055996,4165,0,1725924162,13166.192277339993,27593.983558859996,53456.32183512
2024-09-09,23:22:44.000,253,11056014,4165,0,1725924163,13166.232695199993,32667.376353329993,53456.26593816
2024-09-09,23:22:45.000,253,11055955,3565,0,1725924164,13166.199013650003,32206.222268729995,53456.33580936
2024-09-09,23:22:46.000,253,11055997,4845,0,1725924165,13166.145123169998,27594.068148420003,53456.251963919996
2024-09-09,23:22:47.000,253,11055961,3924,0,1725924166,13166.104705309997,30361.345112519994,53456.2449768
2024-09-09,23:22:48.000,253,11055986,4365,0,1725924167,13166.030605899992,33128.62207662,53456.25895104001
2024-09-09,23:22:49.000,253,11055972,4085,0,1725924168,13166.003660659997,28977.607942650007,53456.25895104001
2024-09-09,23:22:50.000,253,11055977,4485,0,1725924169,13166.017133280002,25749.014763960004,53456.189079840005
2024-09-09,23:22:51.000,253,11055969,4445,0,1725924170,13166.044078519997,29438.84661681,53456.15414424
2024-09-09,23:22:52.000,253,11055993,4325,0,1725924171,13166.071023759992,27132.773081220002,53456.19606696
2024-09-09,23:22:53.000,253,11056007,4645,0,1725924172,13166.044078519997,31745.01179109,53456.16113136001
2024-09-09,23:22:54.000,253,11055994,4085,0,1725924173,13166.023869589997,31283.87180475,53456.1751056
2024-09-09,23:22:55.000,253,11055925,4525,0,1725924174,13166.010396969992,31745.096380650008,53456.16113136001
2024-09-09,23:22:56.000,253,11055938,4085,0,1725924175,13165.990188039992,30822.696572760004,53456.18209272001
2024-09-09,23:22:57.000,253,11055969,3765,0,1725924176,13165.949770179992,28977.784170900006,53456.16811848
2024-09-09,23:22:58.000,253,11056020,4125,0,1725924177,13165.835252910001,31745.054085869997,53456.15414424
2024-09-09,23:22:59.000,253,11056006,3325,0,1725924178,13165.801571359996,26671.65424227,53456.20305408
2024-09-09,23:23:00.000,253,11055991,4805,0,1725924179,13165.761153499996,27594.039951900006,53456.12619576
2024-09-09,23:23:01.000,253,11055948,4405,0,1725924180,13165.727471949991,27132.871769039994,53456.1052344
2024-09-09,23:23:02.000,253,11055956,4285,0,1725924181,13165.700526709996,25749.247385249997,53456.06331168001
2024-09-09,23:23:03.000,253,11055999,4565,0,1725924182,13165.680317779996,25749.339023940003,53456.05632456
2024-09-09,23:23:04.000,253,11055990,4085,0,1725924183,13165.639899919996,26671.717684439995,53456.084273039996
2024-09-09,23:23:05.000,253,11055962,4165,0,1725924184,13165.62642729999,25749.268532639995,53456.16113136001
2024-09-09,23:23:06.000,253,11056002,4165,0,1725924185,13165.56580050999,22981.956322890008,53456.09126016001
2024-09-09,23:23:07.000,253,11055980,3965,0,1725924186,13165.458019549995,26671.788175740003,53456.140170000006
2024-09-09,23:23:08.000,253,11055962,4205,0,1725924187,13165.43107431,33590.022880770004,53456.12619576
2024-09-09,23:23:09.000,253,11055991,4285,0,1725924188,13165.44454692999,28977.868760459998,53456.070298800005
2024-09-09,23:23:10.000,253,11055969,4525,0,1725924189,13165.44454692999,29439.13563114,53456.15414424
2024-09-09,23:23:11.000,253,11055930,4085,0,1725924190,13165.43107431,30822.865751880003,53456.06331168001
2024-09-09,23:23:12.000,253,11055974,4004,0,1725924191,13165.417601689995,33129.05912268,53456.20305408
2024-09-09,23:23:13.000,253,11056016,4125,0,1725924192,13165.377183829994,32667.890939820005,53456.119208640004
2024-09-09,23:23:14.000,253,11055947,4645,0,1725924193,13165.296348109994,27594.533391000004,53456.16113136001
2024-09-09,23:23:15.000,253,11055918,3365,0,1725924194,13165.175094529994,31284.329998200003,53456.16811848
2024-09-09,23:23:16.000,253,11055969,4765,0,1725924195,13165.107731429998,30361.91609205,53456.251963919996
2024-09-09,23:23:17.000,253,11055952,4165,0,1725924196,13165.047104639998,25749.790168260006,53456.27991240001
2024-09-09,23:23:18.000,253,11055958,3525,0,1725924197,13164.979741540003,28055.87075298,53456.23100256001
2024-09-09,23:23:19.000,253,11055952,4325,0,1725924198,13164.932587369993,32206.983574769998,53456.237989680005
2024-09-09,23:23:20.000,253,11055951,4525,0,1725924199,13164.979741540003,27133.633075079997,53456.20305408
2024-09-09,23:23:21.000,253,11055961,4685,0,1725924200,13165.006686779998,34052.058106619996,53456.237989680005
2024-09-09,23:23:22.000,253,11055948,4085,0,1725924201,13165.040368329988,33590.95336593001,53456.20305408
2024-09-09,23:23:23.000,253,11055964,3444,0,1725924202,13165.060577259988,24827.806259040008,53456.26593816
2024-09-09,23:23:24.000,253,11055976,4045,0,1725924203,13164.986477849998,29901.347085240006,53456.119208640004
2024-09-09,23:23:25.000,253,11055939,4565,0,1725924204,13164.979741540003,31746.386371440007,53456.20305408
2024-09-09,23:23:26.000,253,11055979,3965,0,1725924205,13164.925851059998,30824.02885833,53456.22401544
2024-09-09,23:23:27.000,253,11055949,4965,0,1725924206,13164.838279030002,27595.590760499996,53456.21004120001
2024-09-09,23:23:28.000,253,11055944,3365,0,1725924207,13164.797861170002,28056.977466390003,53456.14715712
2024-09-09,23:23:29.000,253,11056034,4125,0,1725924208,13164.784388549997,27134.627002409994,53456.20305408
2024-09-09,23:23:30.000,253,11055989,4605,0,1725924209,13164.777652240002,26673.458819549996,53456.140170000006
2024-09-09,23:23:31.000,253,11055930,4325,0,1725924210,13164.851751649992,31747.027842270007,53456.19606696
2024-09-09,23:23:32.000,253,11055940,3045,0,1725924211,13164.838279030002,29440.954306679996,53456.26593816
2024-09-09,23:23:33.000,253,11055925,4445,0,1725924212,13164.892169509993,24367.512168300003,53456.36375784
2024-09-09,23:23:34.000,253,11055960,4165,0,1725924213,13164.838279030002,33592.102374120004,53456.2449768
2024-09-09,23:23:35.000,253,11055946,3965,0,1725924214,13164.797861170002,29902.37625822,53456.27292528
2024-09-09,23:23:36.000,253,11055947,4485,0,1725924215,13164.730498069992,28518.808267469998,53456.25895104001
2024-09-09,23:23:37.000,253,11055951,4365,0,1725924216,13164.696816520001,25290.229187040008,53456.27991240001
2024-09-09,23:23:38.000,253,11055936,3885,0,1725924217,13164.717025450002,29902.637076030005,53456.25895104001
2024-09-09,23:23:39.000,253,11055966,4045,0,1725924218,13164.730498069992,29902.672321680002,53456.27991240001
2024-09-09,23:23:40.000,253,11055959,3924,0,1725924219,13164.804597479997,23906.759884109997,53456.286899520004
2024-09-09,23:23:41.000,253,11055922,4405,0,1725924220,13164.838279030002,31747.76095179,53456.27292528
2024-09-09,23:23:42.000,253,11055915,4525,0,1725924221,13164.892169509993,33131.51221992,53456.26593816
2024-09-09,23:23:43.000,253,11055956,4085,0,1725924222,13164.952796299993,27135.606831480007,53456.20305408
2024-09-09,23:23:44.000,253,11055992,4205,0,1725924223,13164.959532610002,27135.733715819995,53456.251963919996
2024-09-09,23:23:45.000,253,11055957,4525,0,1725924224,13164.973005229993,29903.31379251,53456.27991240001
2024-09-09,23:23:46.000,253,11055996,4285,0,1725924225,13165.013423089993,29442.237248339996,53456.32882224001
2024-09-09,23:23:47.000,253,11055993,4205,0,1725924226,13164.999950469988,29442.378230939998,53456.37074496
2024-09-09,23:23:48.000,253,11055982,3365,0,1725924227,13165.026895709998,31748.754879119995,53456.356770720005
2024-09-09,23:23:49.000,253,11055940,4165,0,1725924228,13165.047104639998,27597.811236449998,53456.3847192
2024-09-09,23:23:50.000,253,11055946,4085,0,1725924229,13165.020159399988,30826.73572425,53456.37074496
2024-09-09,23:23:51.000,253,11055924,4165,0,1725924230,13164.973005229993,26214.53226003,53456.37074496
2024-09-09,23:23:52.000,253,11055964,3924,0,1725924231,13164.959532610002,30827.116377269995,53456.419654799996
2024-09-09,23:23:53.000,253,11055985,4525,0,1725924232,13164.973005229993,30365.997538320007,53456.37074496
2024-09-09,23:23:54.000,253,11055940,4245,0,1725924233,13164.973005229993,24370.134444659998,53456.34279648
2024-09-09,23:23:55.000,253,11055965,4805,0,1725924234,13164.993214159993,25292.745726449997,53456.42664192001
2024-09-09,23:23:56.000,253,11055984,3285,0,1725924235,13164.993214159993,29905.372138470004,53456.44760328001
2024-09-09,23:23:57.000,253,11055937,4365,0,1725924236,13164.979741540003,25754.372102759997,53456.42664192001
2024-09-09,23:23:58.000,253,11055989,3765,0,1725924237,13164.952796299993,31289.504059619998,53456.475551760006
2024-09-09,23:23:59.000,253,11055930,3885,0,1725924238,13164.871960579992,27138.39828696,53456.46157752
2024-09-09,23:24:00.000,253,11055936,3285,0,1725924239,13164.851751649992,27138.55336782,53456.48253888
2024-09-09,23:24:01.000,253,11055841,4285,0,1725924240,13164.858487960002,26677.321742789994,53456.42664192001
2024-09-09,23:24:02.000,253,11055938,3405,0,1725924241,13164.851751649992,29906.168690160004,53456.42664192001
2024-09-09,23:24:03.000,253,11055967,4965,0,1725924242,13164.845015339997,31751.207976360005,53456.489526
2024-09-09,23:24:04.000,253,11055925,4365,0,1725924243,13164.824806409997,31290.004547849996,53456.51048736
2024-09-09,23:24:05.000,253,11055945,3845,0,1725924244,13164.710289139992,32212.57353486,53456.475551760006
2024-09-09,23:24:06.000,253,11055962,4205,0,1725924245,13164.622717109996,30828.96324933,53456.46157752
2024-09-09,23:24:07.000,253,11055935,4525,0,1725924246,13164.521672459996,29445.22607946,53456.50350024
2024-09-09,23:24:08.000,253,11055943,3765,0,1725924247,13164.47451829,33596.45168733,53456.489526
2024-09-09,23:24:09.000,253,11055917,4405,0,1725924248,13164.43410043,28522.79807505,53456.37773208001
2024-09-09,23:24:10.000,253,11055974,3444,0,1725924249,13164.461045669996,26216.59060599,53456.44061616
2024-09-09,23:24:11.000,253,11055927,3924,0,1725924250,13164.51493615,33135.396290549994,53456.49651312001
2024-09-09,23:24:12.000,253,11055931,4765,0,1725924251,13164.575562940001,28984.156584419994,53456.524461600005
2024-09-09,23:24:13.000,253,11055971,3804,0,1725924252,13164.595771870001,30829.13947758,53456.50350024
2024-09-09,23:24:14.000,253,11055952,3405,0,1725924253,13164.656398660001,28984.10019138,53456.49651312001
2024-09-09,23:24:15.000,253,11055951,5044,0,1725924254,13164.703552829997,32674.051879439998,53456.50350024
2024-09-09,23:24:16.000,253,11055923,4645,0,1725924255,13164.743970689997,29906.577539699996,53456.524461600005
2024-09-09,23:24:17.000,253,11055965,4365,0,1725924256,13164.804597479997,30367.858508639998,53456.524461600005
2024-09-09,23:24:18.000,253,11055994,3924,0,1725924257,13164.865224269997,25294.127355930003,53456.587345679996
2024-09-09,23:24:19.000,253,11055922,3444,0,1725924258,13164.878696890002,29906.760817079994,53456.51048736
2024-09-09,23:24:20.000,253,11055946,3965,0,1725924259,13164.959532610002,31290.554379990004,53456.587345679996
2024-09-09,23:24:21.000,253,11055972,3965,0,1725924260,13165.026895709998,27600.637937580002,53456.61529416001
2024-09-09,23:24:22.000,253,11055935,4485,0,1725924261,13165.047104639998,24371.953120200007,53456.573371440005
2024-09-09,23:24:23.000,253,11055923,4605,0,1725924262,13165.094258809993,29445.768862469995,53456.58035856
2024-09-09,23:24:24.000,253,11055891,4805,0,1725924263,13165.121204049989,29445.87459942,53456.54542296001
2024-09-09,23:24:25.000,253,11055981,3804,0,1725924264,13165.067313569998,29907.19081401,53456.61529416001
2024-09-09,23:24:26.000,253,11055977,4605,0,1725924265,13165.040368329988,25294.78997415,53456.671191120004
2024-09-09,23:24:27.000,253,11055955,4645,0,1725924266,13165.033632019993,37287.49599054,53456.65022976
2024-09-09,23:24:28.000,253,11055928,4485,0,1725924267,13164.999950469988,28984.953136109994,53456.60131992
2024-09-09,23:24:29.000,253,11055959,3885,0,1725924268,13165.013423089993,29446.18476114,53456.72010096
2024-09-09,23:24:30.000,253,11055962,3444,0,1725924269,13165.006686779998,26217.499943760005,53456.741062320005
2024-09-09,23:24:31.000,253,11055932,4165,0,1725924270,13164.973005229993,32213.905820429994,53456.70612672
2024-09-09,23:24:32.000,253,11055964,4365,0,1725924271,13164.919114750002,30830.196847080006,53456.741062320005
2024-09-09,23:24:33.000,253,11055977,3924,0,1725924272,13164.919114750002,32213.934016950006,53456.71311384001
2024-09-09,23:24:34.000,253,11055903,4645,0,1725924273,13164.898905820002,28523.834297160007,53456.72708808
2024-09-09,23:24:35.000,253,11055977,4685,0,1725924274,13164.885433199997,26678.886649649998,53456.76202368001
2024-09-09,23:24:36.000,253,11055908,3365,0,1725924275,13164.878696890002,31752.56140932,53456.78298504001
2024-09-09,23:24:37.000,253,11055891,3765,0,1725924276,13164.878696890002,31291.301587769995,53456.83189488001
2024-09-09,23:24:38.000,253,11055886,4565,0,1725924277,13164.912378439993,34519.986405150004,53456.99259864
2024-09-09,23:24:39.000,253,11055921,4445,0,1725924278,13164.905642129997,30368.591618160004,53456.93670168
2024-09-09,23:24:40.000,253,11055898,4205,0,1725924279,13164.946059989998,29907.268354440006,53456.92971456001
2024-09-09,23:24:41.000,253,11055914,3485,0,1725924280,13164.973005229993,22988.42742423,53456.908753200005
2024-09-09,23:24:42.000,253,11055944,3885,0,1725924281,13165.033632019993,28984.685269170004,53456.84586912
2024-09-09,23:24:43.000,253,11055933,3605,0,1725924282,13165.121204049989,28523.41134936,53456.88779184
2024-09-09,23:24:44.000,253,11055767,4165,0,1725924283,13165.161621909989,27139.653032100003,53456.90176608001
2024-09-09,23:24:45.000,253,11055962,4085,0,1725924284,13165.215512389994,31752.244198469998,53456.93670168
2024-09-09,23:24:46.000,253,11055953,4685,0,1725924285,13165.242457629989,33135.910877040005,53456.8738176
2024-09-09,23:24:47.000,253,11056006,4125,0,1725924286,13165.32329334999,26217.133388999995,53456.8738176
2024-09-09,23:24:48.000,253,11055935,4765,0,1725924287,13165.417601689995,28523.390201970004,53456.95067592001
2024-09-09,23:24:49.000,253,11055926,3965,0,1725924288,13165.51191003,26217.189782040005,53456.91574032
2024-09-09,23:24:50.000,253,11055981,4525,0,1725924289,13165.599482059995,28523.531184570005,53456.92272744
2024-09-09,23:24:51.000,253,11055992,4165,0,1725924290,13165.65337254,31752.335837160004,53456.92272744
2024-09-09,23:24:52.000,253,11055989,3804,0,1725924291,13165.740944569996,26678.562389669998,53456.9436888
2024-09-09,23:24:53.000,253,11055979,4365,0,1725924292,13165.882407079996,30368.563421640007,53456.98561152
2024-09-09,23:24:54.000,253,11055948,4245,0,1725924293,13166.017133280002,31291.07601561,53457.02054712001
2024-09-09,23:24:55.000,253,11055984,3405,0,1725924294,13166.138386860002,33597.389221620004,53457.13932816001
2024-09-09,23:24:56.000,253,11055961,3885,0,1725924295,13166.219222579988,26678.583537059996,53457.11137968
2024-09-09,23:24:57.000,253,11055997,4605,0,1725924296,13166.300058299988,32213.83532913,53457.11137968
2024-09-09,23:24:58.000,253,11055977,4605,0,1725924297,13166.374157709994,28523.855444550005,53457.18125088
2024-09-09,23:24:59.000,253,11055959,4565,0,1725924298,13166.434784499994,31291.449619499996,53457.18125088
2024-09-09,23:25:00.000,253,11055999,4645,0,1725924299,13166.488674979999,29446.466726340004,53457.27907056
2024-09-09,23:25:01.000,253,11055987,4365,0,1725924300,13166.54256545999,27140.15352033,53457.20919936
2024-09-09,23:25:02.000,253,11055980,4285,0,1725924301,13166.69076428,29907.677203979998,53457.25112208
2024-09-09,23:25:03.000,253,11055989,4605,0,1725924302,13166.778336309995,31291.463717759994,53457.26509632001
2024-09-09,23:25:04.000,253,11055961,3924,0,1725924303,13166.93327144,34520.240173829996,53457.34894176
2024-09-09,23:25:05.000,253,11055949,4605,0,1725924304,13167.054525020001,28062.687261690007,53457.39086448
2024-09-09,23:25:06.000,253,11055964,4045,0,1725924305,13167.189251219992,31752.779932350008,53457.44676144
2024-09-09,23:25:07.000,253,11055906,4125,0,1725924306,13167.337450040002,30830.281436639998,53457.43977432
2024-09-09,23:25:08.000,253,11055976,4125,0,1725924307,13167.465439929998,29907.79703919,53457.54458112
2024-09-09,23:25:09.000,253,11055971,4085,0,1725924308,13167.553011959993,31752.822227130004,53457.65637504
2024-09-09,23:25:10.000,253,11055995,4925,0,1725924309,13167.660792919989,28524.102164099997,53457.628426560004
2024-09-09,23:25:11.000,253,11056004,3885,0,1725924310,13167.714683399994,28062.856440810006,53457.60047808001
2024-09-09,23:25:12.000,253,11055961,4565,0,1725924311,13167.876354839995,28985.397231299998,53457.67034928001
2024-09-09,23:25:13.000,253,11055953,4565,0,1725924312,13167.957190559995,24372.791966670004,53457.70528488
2024-09-09,23:25:14.000,253,11055973,3685,0,1725924313,13168.09191676,29446.628856330004,53457.76118184
2024-09-09,23:25:15.000,253,11055964,3325,0,1725924314,13168.219906649996,28062.91988298,53457.796117440004
2024-09-09,23:25:16.000,253,11055983,4485,0,1725924315,13168.314214990001,34520.53623729,53457.87996288
2024-09-09,23:25:17.000,253,11055937,4765,0,1725924316,13168.435468570002,32214.251227800007,53457.8520144
2024-09-09,23:25:18.000,253,11055942,4085,0,1725924317,13168.516304290002,26217.781908959994,53457.87297576
2024-09-09,23:25:19.000,253,11055938,4405,0,1725924318,13168.597140010002,31752.765834089994,53457.93585984001
2024-09-09,23:25:20.000,253,11055938,3885,0,1725924319,13168.664503109998,28985.05182393,53457.984769680006
2024-09-09,23:25:21.000,253,11055992,4085,0,1725924320,13168.799229309989,25756.169630909993,53458.04066664
2024-09-09,23:25:22.000,253,11055952,3965,0,1725924321,13168.92048288999,28062.341854319995,53458.0965636
2024-09-09,23:25:23.000,253,11055951,4605,0,1725924322,13169.06194539999,28523.481840659995,53458.05464088001
2024-09-09,23:25:24.000,253,11055962,4045,0,1725924323,13169.1293085,31752.201903690002,53458.24329312001
2024-09-09,23:25:25.000,253,11055915,4965,0,1725924324,13169.176462669995,27600.926951910005,53458.320151440006
2024-09-09,23:25:26.000,253,11055951,3525,0,1725924325,13169.22361683999,32213.38418481,53458.3061772
2024-09-09,23:25:27.000,253,11055983,3924,0,1725924326,13169.23035315,29907.02163489,53458.348099920004
2024-09-09,23:25:28.000,253,11055948,4245,0,1725924327,13169.257298389995,27600.694330619997,53458.39002264001
2024-09-09,23:25:29.000,253,11055943,4525,0,1725924328,13169.317925179996,32674.411385069994,53458.47386808
2024-09-09,23:25:30.000,253,11055948,4285,0,1725924329,13169.338134109996,31290.660116939995,53458.4459196
2024-09-09,23:25:31.000,253,11055936,4165,0,1725924330,13169.35160673,29445.656076390005,53458.5507264
2024-09-09,23:25:32.000,253,11055923,4004,0,1725924331,13169.439178759996,28984.361009190005,53458.54373928
2024-09-09,23:25:33.000,253,11055977,3565,0,1725924332,13169.486332929991,31290.59667477,53458.67649456001
2024-09-09,23:25:34.000,253,11055970,3605,0,1725924333,13169.520014479996,30829.31570583,53458.69745592001
2024-09-09,23:25:35.000,253,11055990,3325,0,1725924334,13169.533487100001,29906.767866209993,53458.69745592001
2024-09-09,23:25:36.000,253,11055923,4965,0,1725924335,13169.513278170001,35902.96931811,53458.74636576001
2024-09-09,23:25:37.000,253,11055907,3885,0,1725924336,13169.533487100001,25294.15555245,53458.72540440001
2024-09-09,23:25:38.000,253,11055800,3485,0,1725924337,13169.533487100001,23910.369038670004,53458.78130136
2024-09-09,23:25:39.000,253,11055962,4165,0,1725924338,13169.594113890002,31751.553383730003,53458.823224080006
2024-09-09,23:25:40.000,253,11055930,4165,0,1725924339,13169.553696030001,30367.738673429994,53458.823224080006
2024-09-09,23:25:41.000,253,11055926,4245,0,1725924340,13169.621059129997,28061.354976119997,53458.8302112
2024-09-09,23:25:42.000,253,11055982,3405,0,1725924341,13169.614322820002,26677.554364080002,53458.851172560004
2024-09-09,23:25:43.000,253,11055908,3245,0,1725924342,13169.634531750002,29906.147542770006,53458.92803088
2024-09-09,23:25:44.000,253,11055916,4045,0,1725924343,13169.688422229992,30828.519154139998,53458.99790208
2024-09-09,23:25:45.000,253,11055968,3885,0,1725924344,13169.735576400002,26677.237153230002,53458.990914960006
2024-09-09,23:25:46.000,253,11055909,4445,0,1725924345,13169.782730569998,32212.164685320007,53459.04681192
2024-09-09,23:25:47.000,253,11055943,4605,0,1725924346,13169.742312709997,29905.858528440003,53459.06078616001
2024-09-09,23:25:48.000,253,11055955,4645,0,1725924347,13169.782730569998,29444.556412110003,53459.088734640005
2024-09-09,23:25:49.000,253,11055953,4565,0,1725924348,13169.775994260002,32211.889769250003,53459.15161872001
2024-09-09,23:25:50.000,253,11055981,4925,0,1725924349,13169.796203190002,29444.42247864,53459.22148992
2024-09-09,23:25:51.000,253,11055960,4125,0,1725924350,13169.836621050003,26676.79305804,53459.186554320004
2024-09-09,23:25:52.000,253,11055972,3485,0,1725924351,13169.816412120002,30827.983420260003,53459.22847704001
2024-09-09,23:25:53.000,253,11055932,4085,0,1725924352,13169.802939499998,26215.533236489995,53459.20052856001
2024-09-09,23:25:54.000,253,11056018,3965,0,1725924353,13169.823148429998,28521.726607289995,53459.24943840001
2024-09-09,23:25:55.000,253,11056006,4125,0,1725924354,13169.843357359998,29444.168709959995,53459.27738688001
2024-09-09,23:25:56.000,253,11056013,4565,0,1725924355,13169.930929389993,33595.34497392,53459.375206560006
2024-09-09,23:25:57.000,253,11056015,4565,0,1725924356,13169.957874629989,36823.938152610004,53459.424116400005
2024-09-09,23:25:58.000,253,11055957,4525,0,1725924357,13169.964610939998,29905.315745429994,53459.48700048001
2024-09-09,23:25:59.000,253,11055980,4085,0,1725924358,13169.971347249993,29443.999530839996,53459.43809064
2024-09-09,23:26:00.000,253,11056048,4004,0,1725924359,13169.978083559989,30827.6873568,53459.51494896001
2024-09-09,23:26:01.000,253,11055985,4365,0,1725924360,13169.984819869998,28060.241213579997,53459.57783304
2024-09-09,23:26:02.000,253,11056023,4765,0,1725924361,13169.964610939998,25754.005548,53459.56385880001
2024-09-09,23:26:03.000,253,11056007,4645,0,1725924362,13169.951138319993,26676.581584140004,53459.58482016001
2024-09-09,23:26:04.000,253,11056019,4485,0,1725924363,13169.877038909988,26215.293566070002,53459.65469136001
2024-09-09,23:26:05.000,253,11055981,4285,0,1725924364,13169.856829979988,32672.818281689993,53459.661678480006
2024-09-09,23:26:06.000,253,11056020,4245,0,1725924365,13169.762521639997,28521.64906686,53459.61276864001
2024-09-09,23:26:07.000,253,11056036,4125,0,1725924366,13169.654740680002,28060.424490959995,53459.64770424
2024-09-09,23:26:08.000,253,11055980,4045,0,1725924367,13169.614322820002,28521.634968600003,53459.62674288
2024-09-09,23:26:09.000,253,11055982,4245,0,1725924368,13169.533487100001,28982.901839280006,53459.65469136001
2024-09-09,23:26:10.000,253,11055977,4525,0,1725924369,13169.513278170001,27137.90484786,53459.6686656
2024-09-09,23:26:11.000,253,11055982,3645,0,1725924370,13169.499805549996,28060.37514705,53459.591807280005
2024-09-09,23:26:12.000,253,11055993,4605,0,1725924371,13169.540223409997,32211.480919709997,53459.72456256
2024-09-09,23:26:13.000,253,11055980,4004,0,1725924372,13169.526750789992,31288.911932699993,53459.710588320006
2024-09-09,23:26:14.000,253,11055962,4045,0,1725924373,13169.546959719992,32211.318789719997,53459.69661408
2024-09-09,23:26:15.000,253,11056012,4205,0,1725924374,13169.540223409997,23908.923967020004,53459.640717120004
2024-09-09,23:26:16.000,253,11055956,3924,0,1725924375,13169.600850199997,30827.489981160004,53459.73154968001
2024-09-09,23:26:17.000,253,11055990,4125,0,1725924376,13169.600850199997,30827.412440729997,53459.72456256
2024-09-09,23:26:18.000,253,11055969,4565,0,1725924377,13169.654740680002,23908.691345729996,53459.68263984001
2024-09-09,23:26:19.000,253,11055947,4565,0,1725924378,13169.701894849997,28982.239221059994,53459.71757544
2024-09-09,23:26:20.000,253,11055957,4525,0,1725924379,13169.722103779997,25753.441617599994,53459.78744664
2024-09-09,23:26:21.000,253,11055983,4405,0,1725924380,13169.742312709997,31749.424546470007,53459.7734724
2024-09-09,23:26:22.000,253,11055974,3845,0,1725924381,13169.728840089992,33133.041881130004,53459.81539512
2024-09-09,23:26:23.000,253,11055979,4525,0,1725924382,13169.728840089992,31288.016693190002,53459.79443376
2024-09-09,23:26:24.000,253,11056012,4045,0,1725924383,13169.735576400002,33132.879751140004,53459.83635648
2024-09-09,23:26:25.000,253,11056008,4165,0,1725924384,13169.722103779997,29904.096245940003,53459.857317840004
2024-09-09,23:26:26.000,253,11055996,3804,0,1725924385,13169.688422229992,31748.994549540002,53459.927189040005
2024-09-09,23:26:27.000,253,11056048,4004,0,1725924386,13169.654740680002,28981.506111540002,53459.90622768
2024-09-09,23:26:28.000,253,11055974,4085,0,1725924387,13169.526750789992,27597.712548630006,53459.92020192001
2024-09-09,23:26:29.000,253,11055970,3804,0,1725924388,13169.466123999991,28520.154651300007,53459.95513752
2024-09-09,23:26:30.000,253,11056000,4004,0,1725924389,13169.378551969996,33593.681379240006,53459.90622768
2024-09-09,23:26:31.000,253,11055982,4045,0,1725924390,13169.297716249996,27597.536320379993,53459.997060240006
2024-09-09,23:26:32.000,253,11055986,4125,0,1725924391,13169.16299004999,25291.251310890002,53459.927189040005
2024-09-09,23:26:33.000,253,11056016,3725,0,1725924392,13169.075418019995,29442.286592250006,53459.96212464
2024-09-09,23:26:34.000,253,11056037,4605,0,1725924393,13168.947428129999,31748.430619139996,53459.927189040005
2024-09-09,23:26:35.000,253,11056029,4645,0,1725924394,13168.812701929994,26674.727662949997,53459.94815040001
2024-09-09,23:26:36.000,253,11055995,4565,0,1725924395,13168.684712039998,26674.657171650004,53459.93417616
2024-09-09,23:26:37.000,253,11055945,4685,0,1725924396,13168.549985839993,23445.993501660007,53459.93417616
2024-09-09,23:26:38.000,253,11055953,4245,0,1725924397,13168.442204879997,26213.305711409994,53459.997060240006
2024-09-09,23:26:39.000,253,11055992,4245,0,1725924398,13168.294006060001,28519.386296130004,53459.95513752
2024-09-09,23:26:40.000,253,11055982,4085,0,1725924399,13168.15254355,27135.613880610006,53459.927189040005
2024-09-09,23:26:41.000,253,11055997,4405,0,1725924400,13168.038026279995,23445.683339940006,53459.92020192001
2024-09-09,23:26:42.000,253,11055980,4245,0,1725924401,13168.01108104,28057.95729546,53459.89924056001
2024-09-09,23:26:43.000,253,11056036,4245,0,1725924402,13167.92350900999,29902.84854993,53459.83635648
2024-09-09,23:26:44.000,253,11055999,4405,0,1725924403,13167.90330007999,30364.044929309995,53459.878279200006
2024-09-09,23:26:45.000,253,11056028,3965,0,1725924404,13167.78204649999,30363.98148714,53459.82238224001
2024-09-09,23:26:46.000,253,11055969,4525,0,1725924405,13167.674265539994,34976.19904962,53459.82238224001
2024-09-09,23:26:47.000,253,11055985,4365,0,1725924406,13167.573220889994,29441.278566659996,53459.82238224001
2024-09-09,23:26:48.000,253,11055974,4125,0,1725924407,13167.492385169993,30824.881803059994,53459.79443376
2024-09-09,23:26:49.000,253,11055959,4445,0,1725924408,13167.451967309993,29441.102338409997,53459.79443376
2024-09-09,23:26:50.000,253,11056002,3205,0,1725924409,13167.411549449993,29441.045945370002,53459.72456256
2024-09-09,23:26:51.000,253,11055928,3085,0,1725924410,13167.431758379993,30363.452802390006,53459.69661408
2024-09-09,23:26:52.000,253,11055885,4325,0,1725924411,13167.418285760003,31747.1053827,53459.710588320006
2024-09-09,23:26:53.000,253,11055808,4085,0,1725924412,13167.377867900002,28518.505154879997,53459.689626960004
2024-09-09,23:26:54.000,253,11055825,4485,0,1725924413,13167.377867900002,29440.876766250003,53459.71757544
2024-09-09,23:26:55.000,253,11056006,3365,0,1725924414,13167.337450040002,26212.213096260006,53459.69661408
2024-09-09,23:26:56.000,253,11055994,4205,0,1725924415,13167.303768489997,29440.74283278,53459.6686656
2024-09-09,23:26:57.000,253,11056028,3485,0,1725924416,13167.290295869992,32669.202078000002,53459.73154968001
2024-09-09,23:26:58.000,253,11056015,4925,0,1725924417,13167.256614320002,28056.808287270003,53459.73154968001
2024-09-09,23:26:59.000,253,11055974,4285,0,1725924418,13167.243141699997,29901.58675566,53459.661678480006
2024-09-09,23:27:00.000,253,11055983,4245,0,1725924419,13167.216196460002,26211.740804550005,53459.689626960004
2024-09-09,23:27:01.000,253,11056032,4045,0,1725924420,13167.216196460002,25289.20001406,53459.72456256
2024-09-09,23:27:02.000,253,11056030,4004,0,1725924421,13167.209460149992,34513.64923728,53459.73154968001
2024-09-09,23:27:03.000,253,11056041,4645,0,1725924422,13167.135360740001,30823.880826599998,53459.689626960004
2024-09-09,23:27:04.000,253,11055955,4645,0,1725924423,13167.020843469996,25289.214112319998,53459.640717120004
2024-09-09,23:27:05.000,253,11055840,4325,0,1725924424,13166.87264465,34052.382366599995,53459.72456256
2024-09-09,23:27:06.000,253,11056015,4565,0,1725924425,13166.717709519995,28979.017768649996,53459.71757544
2024-09-09,23:27:07.000,253,11056056,3924,0,1725924426,13166.529092839999,30823.958367030005,53459.710588320006
2024-09-09,23:27:08.000,253,11055981,4325,0,1725924427,13166.340476159989,27595.576662239997,53459.710588320006
2024-09-09,23:27:09.000,253,11056043,4605,0,1725924428,13166.138386860002,33591.601885890006,53459.71757544
2024-09-09,23:27:10.000,253,11055987,4565,0,1725924429,13165.969979109992,27134.619953279995,53459.5987944
2024-09-09,23:27:11.000,253,11056017,3804,0,1725924430,13165.788098739991,29440.9120119,53459.64770424
2024-09-09,23:27:12.000,253,11055961,4565,0,1725924431,13165.59274575,27596.105346990007,53459.62674288
2024-09-09,23:27:13.000,253,11055995,4445,0,1725924432,13165.41086538,30363.67132542,53459.58482016001
2024-09-09,23:27:14.000,253,11055998,4125,0,1725924433,13165.255930249994,32669.942236650008,53459.60578152
2024-09-09,23:27:15.000,253,11056011,4525,0,1725924434,13165.087522499998,28980.180875100006,53459.57084592
2024-09-09,23:27:16.000,253,11056008,4405,0,1725924435,13164.979741540003,29441.504138820004,53459.542897440006
2024-09-09,23:27:17.000,253,11055978,4125,0,1725924436,13164.838279030002,30825.30475086,53459.51494896001
2024-09-09,23:27:18.000,253,11055956,3444,0,1725924437,13164.730498069992,28980.498085950006,53459.542897440006
2024-09-09,23:27:19.000,253,11056022,4085,0,1725924438,13164.622717109996,31747.972425689994,53459.542897440006
2024-09-09,23:27:20.000,253,11056003,4445,0,1725924439,13164.44757304999,28519.372197870005,53459.56385880001
2024-09-09,23:27:21.000,253,11055999,4565,0,1725924440,13164.30611053999,28980.646117680008,53459.493987600006
2024-09-09,23:27:22.000,253,11055973,4645,0,1725924441,13164.16464802999,30364.31279625,53459.50097472
2024-09-09,23:27:23.000,253,11055947,4445,0,1725924442,13164.002976589989,30825.551470410006,53459.45206488
2024-09-09,23:27:24.000,253,11055950,4325,0,1725924443,13163.854777769993,29903.130515130004,53459.46603912001
2024-09-09,23:27:25.000,253,11055991,4725,0,1725924444,13163.699842640002,29903.116416870005,53459.43110352
2024-09-09,23:27:26.000,253,11055961,4004,0,1725924445,13163.565116439997,34054.2856317,53459.354245200004
2024-09-09,23:27:27.000,253,11055993,4685,0,1725924446,13163.410181309991,30364.446729720003,53459.34027096
2024-09-09,23:27:28.000,253,11055967,4565,0,1725924447,13163.26871879999,28980.751854629998,53459.31232248
2024-09-09,23:27:29.000,253,11056022,4125,0,1725924448,13163.11378367,28058.337948479995,53459.31232248
2024-09-09,23:27:30.000,253,11055987,4845,0,1725924449,13163.019475329995,28058.330899349996,53459.31930960001
2024-09-09,23:27:31.000,253,11055864,4205,0,1725924450,13162.878012819994,31748.303734800007,53459.305335360004
2024-09-09,23:27:32.000,253,11055807,4565,0,1725924451,13162.709605069998,32670.84452529,53459.24943840001
2024-09-09,23:27:33.000,253,11055944,4165,0,1725924452,13162.561406250003,27597.30369909,53459.256425520005
2024-09-09,23:27:34.000,253,11055986,3965,0,1725924453,13162.372789569992,28058.563520640004,53459.23546416
2024-09-09,23:27:35.000,253,11055966,4205,0,1725924454,13162.258272300001,29442.36413268,53459.284374
2024-09-09,23:27:36.000,253,11056011,4285,0,1725924455,13162.089864549991,30364.933119690002,53459.186554320004
2024-09-09,23:27:37.000,253,11055975,4685,0,1725924456,13162.002292519996,28058.859584100006,53459.19354144
2024-09-09,23:27:38.000,253,11055966,4325,0,1725924457,13161.881038939995,25752.821294160007,53459.20052856001
2024-09-09,23:27:39.000,253,11056001,4645,0,1725924458,13161.739576429994,34977.61592475,53459.207515680006
2024-09-09,23:27:40.000,253,11055989,4765,0,1725924459,13161.571168679999,30826.622938169996,53459.186554320004
2024-09-09,23:27:41.000,253,11055955,4525,0,1725924460,13161.449915099998,29904.27952332,53459.10969600001
2024-09-09,23:27:42.000,253,11055972,4165,0,1725924461,13161.294979969993,29904.364112879994,53459.10270888
2024-09-09,23:27:43.000,253,11055937,4525,0,1725924462,13161.227616869997,30826.862608590003,53459.0747604
2024-09-09,23:27:44.000,253,11055959,4325,0,1725924463,13161.133308529992,30365.729671380002,53459.08174752001
2024-09-09,23:27:45.000,253,11055982,4125,0,1725924464,13160.985109709996,30827.0529351,53459.039824800006
2024-09-09,23:27:46.000,253,11055992,3965,0,1725924465,13160.904273989996,24369.79608642,53459.02585056
2024-09-09,23:27:47.000,253,11055976,4285,0,1725924466,13160.80996564999,28059.804167520007,53459.06078616001
2024-09-09,23:27:48.000,253,11056031,4565,0,1725924467,13160.66850313999,34517.244293580006,53459.02585056
2024-09-09,23:27:49.000,253,11055989,4885,0,1725924468,13160.58766741999,31288.658164020002,53459.039824800006
2024-09-09,23:27:50.000,253,11056021,4765,0,1725924469,13160.520304319994,31288.721606189996,53458.96296648001
2024-09-09,23:27:51.000,253,11055998,3924,0,1725924470,13160.385578119989,29443.865597369993,53458.97694072
2024-09-09,23:27:52.000,253,11055994,4165,0,1725924471,13160.298006089994,26676.546338490007,53458.94899224
2024-09-09,23:27:53.000,253,11055955,4605,0,1725924472,13160.223906679988,30827.84243766,53458.921043760005
2024-09-09,23:27:54.000,253,11055805,4645,0,1725924473,13160.143070959988,29444.232152130004,53458.935018
2024-09-09,23:27:55.000,253,11055991,4605,0,1725924474,13160.082444170002,29444.330839949995,53458.95597936
2024-09-09,23:27:56.000,253,11055910,4205,0,1725924475,13159.988135829997,25293.168674250002,53458.9000824
2024-09-09,23:27:57.000,253,11055975,4205,0,1725924476,13159.940981660002,25293.246214679995,53458.9000824
2024-09-09,23:27:58.000,253,11055949,4525,0,1725924477,13159.900563800002,28983.28954143,53458.90706952
2024-09-09,23:27:59.000,253,11055949,4725,0,1725924478,13159.826464389997,32673.283524269995,53458.872133920006
2024-09-09,23:28:00.000,253,11055941,4485,0,1725924479,13159.738892360001,29905.851479310004,53458.87912104
2024-09-09,23:28:01.000,253,11055919,4685,0,1725924480,13159.671529259991,29444.60575602,53458.84418544001
2024-09-09,23:28:02.000,253,11055902,4125,0,1725924481,13159.59742985,31750.820274209997,53458.823224080006
2024-09-09,23:28:03.000,253,11055918,4004,0,1725924482,13159.48964888999,30367.061956949998,53458.753352880005
2024-09-09,23:28:04.000,253,11055940,4004,0,1725924483,13159.40881316999,29444.60575602,53458.77431424001
2024-09-09,23:28:05.000,253,11055944,4085,0,1725924484,13159.2942959,29905.795086269994,53458.77431424001
2024-09-09,23:28:06.000,253,11055970,4205,0,1725924485,13159.220196489994,28522.086112920006,53458.71841728
2024-09-09,23:28:07.000,253,11055978,4125,0,1725924486,13159.058525049993,28983.338885339996,53458.704443040006
2024-09-09,23:28:08.000,253,11056013,4525,0,1725924487,13158.930535159998,25754.703411869996,53458.66252032
2024-09-09,23:28:09.000,253,11055963,4605,0,1725924488,13158.842963130002,29444.711492970004,53458.59963624
2024-09-09,23:28:10.000,253,11055972,4165,0,1725924489,13158.755391099992,24832.38819354,53458.59963624
2024-09-09,23:28:11.000,253,11055984,4085,0,1725924490,13158.688027999997,31751.151583319996,53458.60662336001
2024-09-09,23:28:12.000,253,11055991,4805,0,1725924491,13158.560038110001,31751.24322201,53458.59264912
2024-09-09,23:28:13.000,253,11055998,4125,0,1725924492,13158.43878453,28983.853471830007,53458.57168776
2024-09-09,23:28:14.000,253,11055967,4605,0,1725924493,13158.33100356999,26677.58960973,53458.515790800004
2024-09-09,23:28:15.000,253,11055816,4125,0,1725924494,13158.182804749995,27600.109252830007,53458.49482944
2024-09-09,23:28:16.000,253,11055953,4645,0,1725924495,13158.09523272,31751.398302870002,53458.55771352001
2024-09-09,23:28:17.000,253,11055947,4765,0,1725924496,13158.014396999999,28061.446614810004,53458.47386808
2024-09-09,23:28:18.000,253,11055989,4885,0,1725924497,13157.926824969989,32673.932044229994,53458.466880960004
2024-09-09,23:28:19.000,253,11055979,4565,0,1725924498,13157.819044009993,30828.935052810004,53458.45290672
2024-09-09,23:28:20.000,253,11055964,4125,0,1725924499,13157.697790429993,27138.990413880005,53458.3760484
2024-09-09,23:28:21.000,253,11055977,4605,0,1725924500,13157.576536849992,26677.709444940003,53458.33412568
2024-09-09,23:28:22.000,253,11055917,4525,0,1725924501,13157.468755889997,26677.653051899993,53458.38303552
2024-09-09,23:28:23.000,253,11055916,4004,0,1725924502,13157.340766000001,32212.622878769995,53458.38303552
2024-09-09,23:28:24.000,253,11055974,4085,0,1725924503,13157.253193969991,30367.562445179996,53458.299190080004
2024-09-09,23:28:25.000,253,11055927,4565,0,1725924504,13157.19256717999,32673.812209020005,53458.32713856
2024-09-09,23:28:26.000,253,11055929,4525,0,1725924505,13157.11173145999,30367.583592569994,53458.3061772
2024-09-09,23:28:27.000,253,11055930,4325,0,1725924506,13157.044368359995,29906.408360579997,53458.24329312001
2024-09-09,23:28:28.000,253,11055979,4445,0,1725924507,13156.90964215999,30367.67523126,53458.180409040004
2024-09-09,23:28:29.000,253,11055978,4325,0,1725924508,13156.801861199994,30367.710476909997,53458.13848632
2024-09-09,23:28:30.000,253,11055953,4445,0,1725924509,13156.660398689994,31290.223070880005,53458.152460560006
2024-09-09,23:28:31.000,253,11055919,4565,0,1725924510,13156.512199869998,33135.25530795001,53458.12451208001
2024-09-09,23:28:32.000,253,11055918,4085,0,1725924511,13156.404418910002,35441.568513959995,53458.082589360005
2024-09-09,23:28:33.000,253,11055963,4645,0,1725924512,13156.310110569997,28984.114289639998,53458.061628
2024-09-09,23:28:34.000,253,11055991,4445,0,1725924513,13156.202329610001,31751.715513720002,53458.061628
2024-09-09,23:28:35.000,253,11055935,4765,0,1725924514,13156.108021269996,24833.093106540007,53457.984769680006
2024-09-09,23:28:36.000,253,11055938,4205,0,1725924515,13156.047394479996,25755.647995289997,53457.984769680006
2024-09-09,23:28:37.000,253,11055958,4085,0,1725924516,13155.89245934999,33135.741697920006,53457.90791136001
2024-09-09,23:28:38.000,253,11055819,4525,0,1725924517,13155.81835994,30368.380144259994,53457.92887272
2024-09-09,23:28:39.000,253,11055921,4925,0,1725924518,13155.77120576999,26678.40025968,53457.83804016001
2024-09-09,23:28:40.000,253,11055869,4445,0,1725924519,13155.71057897999,33136.037761379994,53457.8520144
2024-09-09,23:28:41.000,253,11055932,3885,0,1725924520,13155.69710636,27139.82926035,53457.80310456
2024-09-09,23:28:42.000,253,11055949,4845,0,1725924521,13155.75099683999,32675.095150680005,53457.76816896001
2024-09-09,23:28:43.000,253,11055820,3965,0,1725924522,13155.703842669995,29446.403284169995,53457.74022048001
2024-09-09,23:28:44.000,253,11055814,3885,0,1725924523,13155.60953432999,25756.550283930002,53457.73323336
2024-09-09,23:28:45.000,253,11055964,4165,0,1725924524,13155.488280749989,28985.460673470006,53457.649387920006
2024-09-09,23:28:46.000,253,11055995,4485,0,1725924525,13155.481544439994,29446.84737936,53457.60047808001
2024-09-09,23:28:47.000,253,11055941,4445,0,1725924526,13155.434390269998,33598.24921548,53457.60047808001
2024-09-09,23:28:48.000,253,11056021,4605,0,1725924527,13155.387236099989,31753.308617100003,53457.6074652
2024-09-09,23:28:49.000,253,11055976,4165,0,1725924528,13155.360290859993,33598.51708242,53457.60047808001
2024-09-09,23:28:50.000,253,11056004,4085,0,1725924529,13155.340081929993,35443.718498610004,53457.4677228
2024-09-09,23:28:51.000,253,11055958,4125,0,1725924530,13155.252509899998,22989.752660669998,53457.44676144
2024-09-09,23:28:52.000,253,11055939,4605,0,1725924531,13155.212092039998,30831.261265709996,53457.42580008
2024-09-09,23:28:53.000,253,11056006,3965,0,1725924532,13155.171674179997,31292.598627690008,53457.43977432
2024-09-09,23:28:54.000,253,11055962,3965,0,1725924533,13155.164937870002,26218.782885420005,53457.314006160006
2024-09-09,23:28:55.000,253,11055939,4405,0,1725924534,13155.185146800002,27602.60464485,53457.39086448
2024-09-09,23:28:56.000,253,11055951,4445,0,1725924535,13155.279455139993,31292.84534724,53457.411825840005
2024-09-09,23:28:57.000,253,11055998,4205,0,1725924536,13155.340081929993,28525.300516200004,53457.30003192
2024-09-09,23:28:58.000,253,11055807,4525,0,1725924537,13155.373763479998,33138.06791082,53457.23714784001
2024-09-09,23:28:59.000,253,11055957,4405,0,1725924538,13155.367027169988,25296.636846210007,53457.2581092
2024-09-09,23:29:00.000,253,11055953,4365,0,1725924539,13155.326609309988,33599.405272799995,53457.27907056
2024-09-09,23:29:01.000,253,11055974,4045,0,1725924540,13155.387236099989,27602.957101349995,53457.2231736
2024-09-09,23:29:02.000,253,11055948,3965,0,1725924541,13155.454599199998,26680.486802159998,53457.25112208
2024-09-09,23:29:03.000,253,11056012,4085,0,1725924542,13155.528698609989,31754.443527030002,53457.27208344
2024-09-09,23:29:04.000,253,11055970,4004,0,1725924543,13155.515225989999,28525.772807910005,53457.23016072
2024-09-09,23:29:05.000,253,11055935,4485,0,1725924544,13155.56911646999,30832.156505220002,53457.195225120005
2024-09-09,23:29:06.000,253,11055929,4565,0,1725924545,13155.575852779999,29909.658009510007,53457.146315280006
2024-09-09,23:29:07.000,253,11055948,4045,0,1725924546,13155.575852779999,29448.468679259997,53457.11836680001
2024-09-09,23:29:08.000,253,11056006,4125,0,1725924547,13155.54890753999,28987.230005100006,53457.13932816001
2024-09-09,23:29:09.000,253,11055949,4685,0,1725924548,13155.575852779999,32677.428412709996,53457.076444080005
2024-09-09,23:29:10.000,253,11055976,4325,0,1725924549,13155.602798019994,28064.8513446,53457.06945696001
2024-09-09,23:29:11.000,253,11055950,4245,0,1725924550,13155.58932539999,29448.778840979998,53456.99958576001
2024-09-09,23:29:12.000,253,11055929,4485,0,1725924551,13155.575852779999,30832.685189969998,53457.01356
2024-09-09,23:29:13.000,253,11055971,4645,0,1725924552,13155.528698609989,31755.338766539993,53457.05548272
2024-09-09,23:29:14.000,253,11055900,4085,0,1725924553,13155.501753369994,31755.381061320004,53457.04150848
2024-09-09,23:29:15.000,253,11055942,4285,0,1725924554,13155.454599199998,34523.16556278001,53457.0834312
2024-09-09,23:29:16.000,253,11055924,4045,0,1725924555,13155.461335509994,27604.268239530007,53457.0834312
2024-09-09,23:29:17.000,253,11055912,3965,0,1725924556,13155.481544439994,30371.98224969,53457.05548272
2024-09-09,23:29:18.000,253,11055997,4605,0,1725924557,13155.521962299994,33139.68216159,53457.027534240005
2024-09-09,23:29:19.000,253,11055984,4085,0,1725924558,13155.562380159994,26220.672052259994,53457.05548272
2024-09-09,23:29:20.000,253,11055950,4205,0,1725924559,13155.58932539999,28527.034602180007,53456.98561152
2024-09-09,23:29:21.000,253,11055963,4645,0,1725924560,13155.596061709999,32217.261206309995,53456.957663040004
2024-09-09,23:29:22.000,253,11055951,4685,0,1725924561,13155.61627064,29449.638834840007,53456.91574032
2024-09-09,23:29:23.000,253,11055993,4685,0,1725924562,13155.63647957,28527.154437389996,53456.91574032
2024-09-09,23:29:24.000,253,11055932,4165,0,1725924563,13155.63647957,29910.948000300006,53456.95067592001
2024-09-09,23:29:25.000,253,11055795,4765,0,1725924564,13155.6566885,28988.40720981,53456.95067592001
2024-09-09,23:29:26.000,253,11055781,4405,0,1725924565,13155.67689743,30372.186674459997,53456.90176608001
2024-09-09,23:29:27.000,253,11055917,4525,0,1725924566,13155.663424809994,28527.09099522,53456.86683048
2024-09-09,23:29:28.000,253,11055957,4445,0,1725924567,13155.64995218999,32217.22596066,53456.88779184
2024-09-09,23:29:29.000,253,11055929,4525,0,1725924568,13155.60953432999,28065.669043679998,53456.88080472001
2024-09-09,23:29:30.000,253,11055807,4565,0,1725924569,13155.582589089994,32678.288406570005,53456.859843360005
2024-09-09,23:29:31.000,253,11055938,4365,0,1725924570,13155.575852779999,30371.84126709,53456.838882000004
2024-09-09,23:29:32.000,253,11055846,4004,0,1725924571,13155.575852779999,32678.112178320007,53456.789972160004
2024-09-09,23:29:33.000,253,11055954,4285,0,1725924572,13155.60953432999,33139.29445944,53456.789972160004
2024-09-09,23:29:34.000,253,11055971,4645,0,1725924573,13155.683633739995,29910.419315549996,53456.74804944
2024-09-09,23:29:35.000,253,11055994,4405,0,1725924574,13155.67016111999,31755.465650879996,53456.66420400001
2024-09-09,23:29:36.000,253,11055947,4485,0,1725924575,13155.69710636,25297.736510489995,53456.63625552001
2024-09-09,23:29:37.000,253,11055927,4725,0,1725924576,13155.73078790999,33139.29445944,53456.671191120004
2024-09-09,23:29:38.000,253,11055949,4565,0,1725924577,13155.77120576999,33139.32970509,53456.73407520001
2024-09-09,23:29:39.000,253,11055958,4365,0,1725924578,13155.83183255999,31755.536142180004,53456.70612672
2024-09-09,23:29:40.000,253,11055938,4125,0,1725924579,13155.865514109995,29910.53210163,53456.56638432001
2024-09-09,23:29:41.000,253,11055994,4485,0,1725924580,13155.91940459,32678.224964399997,53456.65022976
2024-09-09,23:29:42.000,253,11055962,4004,0,1725924581,13155.95308613999,28988.118195479998,53456.60830704
2024-09-09,23:29:43.000,253,11055923,4485,0,1725924582,13156.04065817,31755.75466521,53456.622281280004
2024-09-09,23:29:44.000,253,11055978,3965,0,1725924583,13156.067603409996,31294.558285830004,53456.54542296001
2024-09-09,23:29:45.000,253,11055933,4565,0,1725924584,13156.188856989997,26681.974168589993,53456.51048736
2024-09-09,23:29:46.000,253,11055986,4125,0,1725924585,13156.155175439992,34523.785886219994,53456.63625552001
2024-09-09,23:29:47.000,253,11055952,4245,0,1725924586,13156.134966509992,25298.448472620003,53456.5593972
2024-09-09,23:29:48.000,253,11055948,4045,0,1725924587,13156.168648059996,23914.704253620002,53456.524461600005
2024-09-09,23:29:49.000,253,11055995,4685,0,1725924588,13156.128230199996,27605.100036870004,53456.587345679996
2024-09-09,23:29:50.000,253,11056011,4685,0,1725924589,13156.229274849997,27605.30446164,53456.65022976
2024-09-09,23:29:51.000,253,11056015,3725,0,1725924590,13156.222538540002,33140.61969588,53456.692152480005
2024-09-09,23:29:52.000,253,11055939,4445,0,1725924591,13156.195593299992,30372.736506600006,53456.643242640006
2024-09-09,23:29:53.000,253,11055959,4685,0,1725924592,13156.161911750001,30372.778801380002,53456.66420400001
2024-09-09,23:29:54.000,253,11055988,3405,0,1725924593,13156.067603409996,27143.889559229996,53456.55241008
2024-09-09,23:29:55.000,253,11055963,4565,0,1725924594,13156.074339719991,28527.7677117,53456.55241008
2024-09-09,23:29:56.000,253,11056004,4165,0,1725924595,13156.067603409996,29450.329649580002,53456.587345679996
2024-09-09,23:29:57.000,253,11055986,3924,0,1725924596,13156.081076030001,30834.130261619997,53456.622281280004
2024-09-09,23:29:58.000,253,11055952,4085,0,1725924597,13156.148439129996,25298.80797825,53456.524461600005
2024-09-09,23:29:59.000,253,11055971,4605,0,1725924598,13156.094548649991,32679.240039120006,53456.54542296001
2024-09-09,23:30:00.000,253,11055973,4805,0,1725924599,13156.114757579991,27605.205773819995,53456.60830704
2024-09-09,23:30:01.000,253,11055970,4525,0,1725924600,13156.114757579991,32217.944971920006,53456.587345679996
2024-09-09,23:30:02.000,253,11055955,4645,0,1725924601,13156.195593299992,29450.35079697,53456.58035856
2024-09-09,23:30:03.000,253,11055968,4045,0,1725924602,13156.289901639997,26682.657934200004,53456.54542296001
2024-09-09,23:30:04.000,253,11055940,4405,0,1725924603,13156.384209980002,31756.797936450006,53456.524461600005
2024-09-09,23:30:05.000,253,11055972,4445,0,1725924604,13156.465045700003,30834.320588129995,53456.53843584
2024-09-09,23:30:06.000,253,11055977,4765,0,1725924605,13156.572826659998,25760.286322829998,53456.58035856
2024-09-09,23:30:07.000,253,11055986,4445,0,1725924606,13156.619980829993,24376.478661660003,53456.587345679996
2024-09-09,23:30:08.000,253,11055973,4725,0,1725924607,13156.653662379998,28527.993283860007,53456.524461600005
2024-09-09,23:30:09.000,253,11055979,4885,0,1725924608,13156.687343929989,29450.53407435,53456.59433280001
2024-09-09,23:30:10.000,253,11055998,4205,0,1725924609,13156.707552859989,29450.456533920005,53456.5593972
2024-09-09,23:30:11.000,253,11055964,4245,0,1725924610,13156.727761789989,27605.382002070008,53456.54542296001
2024-09-09,23:30:12.000,253,11056000,4325,0,1725924611,13156.714289169999,27144.030541829998,53456.61529416001
2024-09-09,23:30:13.000,253,11055942,4485,0,1725924612,13156.754707029999,28989.083926289997,53456.622281280004
2024-09-09,23:30:14.000,253,11055990,4365,0,1725924613,13156.774915959999,29911.624716780003,53456.60830704
2024-09-09,23:30:15.000,253,11055978,4165,0,1725924614,13156.78838857999,30372.835194419997,53456.6292684
2024-09-09,23:30:16.000,253,11056000,4445,0,1725924615,13156.82880643999,26682.664983330003,53456.71311384001
2024-09-09,23:30:17.000,253,11056025,4765,0,1725924616,13156.89616954,27605.14938078,53456.67817824
2024-09-09,23:30:18.000,253,11055947,3845,0,1725924617,13156.95679633,31295.347788390005,53456.671191120004
2024-09-09,23:30:19.000,253,11056006,3365,0,1725924618,13157.003950499995,28527.669023880007,53456.67817824
2024-09-09,23:30:20.000,253,11055987,3924,0,1725924619,13157.03089573999,34985.567343389994,53456.73407520001
2024-09-09,23:30:21.000,253,11055982,4445,0,1725924620,13157.044368359995,30372.912734850004,53456.692152480005
2024-09-09,23:30:22.000,253,11056021,4845,0,1725924621,13157.07131359999,24837.611598870004,53456.68516536001
2024-09-09,23:30:23.000,253,11055971,3765,0,1725924622,13157.104995149995,28989.161466720005,53456.65721688
2024-09-09,23:30:24.000,253,11055994,3605,0,1725924623,13157.09825884,30373.187650919994,53456.73407520001
2024-09-09,23:30:25.000,253,11055966,4045,0,1725924624,13157.17909456,34985.98324206,53456.79695928
2024-09-09,23:30:26.000,253,11055962,4405,0,1725924625,13157.307084449996,31757.129245560005,53456.7690108
2024-09-09,23:30:27.000,253,11056017,4885,0,1725924626,13157.441810650002,30834.609602459997,53456.810933520006
2024-09-09,23:30:28.000,253,11055957,4805,0,1725924627,13157.536118989992,30373.4414196,53456.77599792
2024-09-09,23:30:29.000,253,11056010,3965,0,1725924628,13157.657372569993,28067.10001707,53456.85285624001
2024-09-09,23:30:30.000,253,11055999,4725,0,1725924629,13157.758417219993,27144.523980929996,53456.84586912
2024-09-09,23:30:31.000,253,11055964,4405,0,1725924630,13157.845989249989,26683.306454160003,53456.88080472001
2024-09-09,23:30:32.000,253,11056016,4004,0,1725924631,13157.913352349999,28528.458526439994,53456.93670168
2024-09-09,23:30:33.000,253,11055990,4085,0,1725924632,13158.014396999999,28067.212803150003,53456.957663040004
2024-09-09,23:30:34.000,253,11055978,4085,0,1725924633,13158.07502379,28067.156410109994,53457.01356
2024-09-09,23:30:35.000,253,11055991,4685,0,1725924634,13158.09523272,27144.6579144,53456.91574032
2024-09-09,23:30:36.000,253,11055995,4365,0,1725924635,13158.162595819995,27144.686110919996,53457.04150848
2024-09-09,23:30:37.000,253,11055992,4485,0,1725924636,13158.203013679995,31757.50284945,53457.09740544001
2024-09-09,23:30:38.000,253,11055936,3444,0,1725924637,13158.22995891999,28528.571312519998,53457.0834312
2024-09-09,23:30:39.000,253,11056024,3365,0,1725924638,13158.203013679995,25299.646824719995,53457.10439256
2024-09-09,23:30:40.000,253,11055944,3965,0,1725924639,13158.18954105999,29451.217839959994,53457.195225120005
2024-09-09,23:30:41.000,253,11055990,3485,0,1725924640,13158.14912319999,30373.815023489995,53457.23016072
2024-09-09,23:30:42.000,253,11055978,4405,0,1725924641,13158.08849640999,22993.495748700007,53457.25112208
2024-09-09,23:30:43.000,253,11055936,4365,0,1725924642,13158.101969029995,31296.68007396,53457.27208344
2024-09-09,23:30:44.000,253,11056002,4325,0,1725924643,13158.12891426999,32680.678061640006,53457.30701904001
2024-09-09,23:30:45.000,253,11056005,4765,0,1725924644,13158.142386889995,31758.179565929997,53457.40483872001
2024-09-09,23:30:46.000,253,11056032,4045,0,1725924645,13158.18954105999,29451.838163399996,53457.37689024
2024-09-09,23:30:47.000,253,11056005,4045,0,1725924646,13158.23669523,27145.524957390007,53457.44676144
2024-09-09,23:30:48.000,253,11055998,4245,0,1725924647,13158.223222609995,28068.21377961,53457.37689024
2024-09-09,23:30:49.000,253,11055971,4765,0,1725924648,13158.29058570999,34987.58339457,53457.47470992001
2024-09-09,23:30:50.000,253,11056000,4685,0,1725924649,13158.33773988,31758.658906769997,53457.52361976001
2024-09-09,23:30:51.000,253,11055895,4645,0,1725924650,13158.39836667,27607.186579350004,53457.481697040006
2024-09-09,23:30:52.000,253,11055992,4325,0,1725924651,13158.472466079991,27607.362807600002,53457.55156824001
2024-09-09,23:30:53.000,253,11055969,4845,0,1725924652,13158.573510729992,24839.627650049995,53457.579516720005
2024-09-09,23:30:54.000,253,11055995,4805,0,1725924653,13158.627401209997,25300.908618989997,53457.63541368
2024-09-09,23:30:55.000,253,11055967,4285,0,1725924654,13158.674555379992,28991.13522312,53457.71925912001
2024-09-09,23:30:56.000,253,11055949,3924,0,1725924655,13158.694764309992,29913.676013610006,53457.698297760006
2024-09-09,23:30:57.000,253,11055981,3965,0,1725924656,13158.741918480002,27607.172481090005,53457.77515608
2024-09-09,23:30:58.000,253,11055962,4325,0,1725924657,13158.775600029992,36371.60957877,53457.76118184
2024-09-09,23:30:59.000,253,11055950,4365,0,1725924658,13158.816017889993,27607.109038919996,53457.817078800006
2024-09-09,23:31:00.000,253,11055972,3965,0,1725924659,13158.789072649997,28529.720320709996,53457.81009168001
2024-09-09,23:31:01.000,253,11055877,3965,0,1725924660,13158.762127410002,26684.575297560004,53457.87996288
2024-09-09,23:31:02.000,253,11055987,4685,0,1725924661,13158.708236929997,28068.552137849998,53457.88695000001
2024-09-09,23:31:03.000,253,11055964,3525,0,1725924662,13158.661082760002,25762.147293150003,53457.845027280004
2024-09-09,23:31:04.000,253,11055906,4245,0,1725924663,13158.640873830002,30836.400081479995,53457.93585984001
2024-09-09,23:31:05.000,253,11055949,4565,0,1725924664,13158.647610139997,31759.018412399993,53458.02669240001
2024-09-09,23:31:06.000,253,11055921,5044,0,1725924665,13158.654346449992,29913.986175330007,53457.984769680006
2024-09-09,23:31:07.000,253,11055924,4125,0,1725924666,13158.667819069997,29914.106010539996,53458.012718160004
2024-09-09,23:31:08.000,253,11055979,4004,0,1725924667,13158.708236929997,29914.310435310006,53457.963808320004
2024-09-09,23:31:09.000,253,11055950,4445,0,1725924668,13158.667819069997,30837.041552309995,53458.11752496
2024-09-09,23:31:10.000,253,11055947,3804,0,1725924669,13158.654346449992,28530.80588673,53458.0965636
2024-09-09,23:31:11.000,253,11055956,4165,0,1725924670,13158.620664900001,28530.897525420005,53458.18739616
2024-09-09,23:31:12.000,253,11055979,4605,0,1725924671,13158.586983349996,27147.18855207,53458.14547344001
2024-09-09,23:31:13.000,253,11055943,4805,0,1725924672,13158.586983349996,28069.940816460003,53458.14547344001
2024-09-09,23:31:14.000,253,11055907,4925,0,1725924673,13158.586983349996,28531.355718870007,53458.18739616
2024-09-09,23:31:15.000,253,11056015,4925,0,1725924674,13158.593719659992,28992.791768669995,53458.15944768
2024-09-09,23:31:16.000,253,11055972,4285,0,1725924675,13158.620664900001,28070.27212557,53458.21534464
2024-09-09,23:31:17.000,253,11055956,4525,0,1725924676,13158.627401209997,31760.71725273,53458.24329312001
2024-09-09,23:31:18.000,253,11055965,4965,0,1725924677,13158.627401209997,34528.59339287999,53458.22233176001
2024-09-09,23:31:19.000,253,11055927,4765,0,1725924678,13158.600455970001,33605.960963699996,53458.250280240005
2024-09-09,23:31:20.000,253,11055986,3725,0,1725924679,13158.533092869991,35912.40105405,53458.3061772
2024-09-09,23:31:21.000,253,11055974,3444,0,1725924680,13158.573510729992,22534.83000699,53458.38303552
2024-09-09,23:31:22.000,253,11056008,4325,0,1725924681,13158.539829180001,27147.745433339995,53458.45290672
2024-09-09,23:31:23.000,253,11056024,4285,0,1725924682,13158.512883939991,37757.60951937,53458.36207416001
2024-09-09,23:31:24.000,253,11055944,3485,0,1725924683,13158.445520839996,25763.909575650003,53458.35508704
2024-09-09,23:31:25.000,253,11056020,4365,0,1725924684,13158.41183928999,36373.7313669,53458.45989384001
2024-09-09,23:31:26.000,253,11055988,3924,0,1725924685,13158.283849399995,28992.939800399996,53458.43194536
2024-09-09,23:31:27.000,253,11056010,4325,0,1725924686,13158.23669523,28070.342616869995,53458.45290672
2024-09-09,23:31:28.000,253,11055957,4045,0,1725924687,13158.22995891999,33605.93276718,53458.47386808
2024-09-09,23:31:29.000,253,11056030,3325,0,1725924688,13158.15585951,22534.731319169994,53458.487842320006
2024-09-09,23:31:30.000,253,11056025,4725,0,1725924689,13158.14912319999,32221.906582979995,53458.48085520001
2024-09-09,23:31:31.000,253,11055976,4445,0,1725924690,13158.13565058,27147.66789291,53458.50880368001
2024-09-09,23:31:32.000,253,11055982,4485,0,1725924691,13158.101969029995,29454.227818469997,53458.52976504001
2024-09-09,23:31:33.000,253,11055920,4245,0,1725924692,13158.12891426999,25302.579262800005,53458.5507264
2024-09-09,23:31:34.000,253,11055992,3804,0,1725924693,13158.101969029995,25763.895477390004,53458.48085520001
2024-09-09,23:31:35.000,253,11056001,4685,0,1725924694,13158.081760099994,27609.096893580005,53458.52976504001
2024-09-09,23:31:36.000,253,11056002,4365,0,1725924695,13158.041342239994,29915.558131319995,53458.56470064
2024-09-09,23:31:37.000,253,11055966,3444,0,1725924696,13158.06828747999,31299.464480309995,53458.57867488001
2024-09-09,23:31:38.000,253,11055952,3325,0,1725924697,13158.014396999999,29915.572229579993,53458.59264912
2024-09-09,23:31:39.000,253,11056015,4045,0,1725924698,13158.021133309994,29915.65681914,53458.6205976
2024-09-09,23:31:40.000,253,11055992,3365,0,1725924699,13158.014396999999,27147.794777250005,53458.60662336001
2024-09-09,23:31:41.000,253,11056007,4125,0,1725924700,13158.034605929999,24841.33353951,53458.704443040006
2024-09-09,23:31:42.000,253,11056007,4765,0,1725924701,13158.05481486,32222.047565579996,53458.74636576001
2024-09-09,23:31:43.000,253,11055897,4845,0,1725924702,13157.98745175999,25763.909575650003,53458.753352880005
2024-09-09,23:31:44.000,253,11055944,3325,0,1725924703,13157.98745175999,31299.464480309995,53458.704443040006
2024-09-09,23:31:45.000,253,11056020,4365,0,1725924704,13157.980715449994,29915.572229579993,53458.69745592001
2024-09-09,23:31:46.000,253,11055990,4405,0,1725924705,13157.973979139999,25763.895477390004,53458.74636576001
2024-09-09,23:31:47.000,253,11055974,4565,0,1725924706,13157.893143419999,28531.708175370004,53458.802262720004
2024-09-09,23:31:48.000,253,11056001,4925,0,1725924707,13157.845989249989,30376.98008286,53458.77431424001
2024-09-09,23:31:49.000,253,11055961,3725,0,1725924708,13157.765153529988,31760.815940550005,53458.84418544001
2024-09-09,23:31:50.000,253,11055963,4885,0,1725924709,13157.738208289993,29454.291260640006,53458.80924984
2024-09-09,23:31:51.000,253,11055792,4285,0,1725924710,13157.704526740003,19767.101898570007,53458.79527560001
2024-09-09,23:31:52.000,253,11056046,4685,0,1725924711,13157.691054119998,29454.418144979994,53458.83719832
2024-09-09,23:31:53.000,253,11055932,4365,0,1725924712,13157.691054119998,26225.352674580005,53458.85815968
2024-09-09,23:31:54.000,253,11055981,4805,0,1725924713,13157.637163639993,30377.142212849998,53458.86514680001
2024-09-09,23:31:55.000,253,11055975,4725,0,1725924714,13157.583273160002,27148.133135490003,53458.90706952
2024-09-09,23:31:56.000,253,11056025,4565,0,1725924715,13157.488964819997,29454.67896279,53458.94899224
2024-09-09,23:31:57.000,253,11055943,3965,0,1725924716,13157.367711239996,31299.979066800006,53458.872133920006
2024-09-09,23:31:58.000,253,11056000,3285,0,1725924717,13157.334029689991,26225.74037673,53458.84418544001
2024-09-09,23:31:59.000,253,11055969,4525,0,1725924718,13157.21951242,31300.105951139994,53458.9000824
2024-09-09,23:32:00.000,253,11055985,4645,0,1725924719,13157.19930349,25764.551046480003,53458.935018
2024-09-09,23:32:01.000,253,11056019,4004,0,1725924720,13157.11173145999,31761.584295720008,53458.921043760005
2024-09-09,23:32:02.000,253,11056009,4805,0,1725924721,13157.084786219995,25303.43220753,53458.94899224
2024-09-09,23:32:03.000,253,11055993,4845,0,1725924722,13157.05110466999,32223.027394649995,53458.9000824
2024-09-09,23:32:04.000,253,11055998,4205,0,1725924723,13157.003950499995,29455.32043362,53458.88610816
2024-09-09,23:32:05.000,253,11055960,3285,0,1725924724,13156.95006001999,31300.613488500006,53458.9000824
2024-09-09,23:32:06.000,253,11056012,4325,0,1725924725,13156.902905849995,24842.47549857,53458.92803088
2024-09-09,23:32:07.000,253,11055948,4085,0,1725924726,13156.86922429999,28994.250938580008,53458.969953600004
2024-09-09,23:32:08.000,253,11055994,3485,0,1725924727,13156.78838857999,26687.895437789994,53458.935018
2024-09-09,23:32:09.000,253,11055972,4205,0,1725924728,13156.667134999989,35452.64269719001,53458.990914960006
2024-09-09,23:32:10.000,253,11056008,3725,0,1725924729,13156.572826659998,26687.923634310006,53458.95597936
2024-09-09,23:32:11.000,253,11055997,4765,0,1725924730,13156.471782009998,28994.490609,53458.9000824
2024-09-09,23:32:12.000,253,11056006,3605,0,1725924731,13156.364001050002,28994.539952909996,53458.94200512001
2024-09-09,23:32:13.000,253,11056018,3605,0,1725924732,13156.262956400002,28994.610444210004,53458.921043760005
2024-09-09,23:32:14.000,253,11055963,4885,0,1725924733,13156.236011159992,33607.765540980006,53458.9000824
2024-09-09,23:32:15.000,253,11056014,4325,0,1725924734,13156.215802229992,30378.671874060004,53458.90706952
2024-09-09,23:32:16.000,253,11056009,4645,0,1725924735,13156.121493890001,33607.91357271001,53458.84418544001
2024-09-09,23:32:17.000,253,11055990,4125,0,1725924736,13155.993503999991,28072.231783709998,53458.91405664001
2024-09-09,23:32:18.000,253,11056040,3645,0,1725924737,13155.905931969995,25304.320397910007,53458.802262720004
2024-09-09,23:32:19.000,253,11055956,4325,0,1725924738,13155.744260529995,34530.46846146,53458.81623696001
2024-09-09,23:32:20.000,253,11056047,4765,0,1725924739,13155.60953432999,29917.41205251,53458.78130136
2024-09-09,23:32:21.000,253,11056003,4525,0,1725924740,13155.528698609989,26688.219697770008,53458.81623696001
2024-09-09,23:32:22.000,253,11055989,4045,0,1725924741,13155.481544439994,25304.376790950002,53458.78130136
2024-09-09,23:32:23.000,253,11055996,4605,0,1725924742,13155.407445029989,32224.014272850007,53458.77431424001
2024-09-09,23:32:24.000,253,11055979,4085,0,1725924743,13155.319872999993,28533.66783351,53458.72540440001
2024-09-09,23:32:25.000,253,11055963,3804,0,1725924744,13155.225564660002,28072.36571718,53458.704443040006
2024-09-09,23:32:26.000,253,11055991,3845,0,1725924745,13155.084102150002,27611.08474824,53458.66252032
2024-09-09,23:32:27.000,253,11055969,4605,0,1725924746,13154.956112259992,28533.703079159997,53458.585662000005
2024-09-09,23:32:28.000,253,11056001,4765,0,1725924747,13154.794440819991,25304.56006833,53458.655533200006
2024-09-09,23:32:29.000,253,11055989,4805,0,1725924748,13154.71360509999,27149.810828429996,53458.6205976
2024-09-09,23:32:30.000,253,11055998,3725,0,1725924749,13154.57214258999,27611.07064998,53458.56470064
2024-09-09,23:32:31.000,253,11055999,4845,0,1725924750,13154.45088900999,30378.974986650006,53458.50880368001
2024-09-09,23:32:32.000,253,11055979,4885,0,1725924751,13154.316162809999,27611.169337800005,53458.49482944
2024-09-09,23:32:33.000,253,11055864,4165,0,1725924752,13154.194909229998,27611.155239540007,53458.32713856
2024-09-09,23:32:34.000,253,11055942,4445,0,1725924753,13154.080391959993,31762.902483030004,53458.35508704
2024-09-09,23:32:35.000,253,11055958,4285,0,1725924754,13153.959138379993,30379.010232300003,53458.39002264001
2024-09-09,23:32:36.000,253,11055956,3444,0,1725924755,13153.831148489997,30378.953839259993,53458.3061772
2024-09-09,23:32:37.000,253,11055964,4805,0,1725924756,13153.703158600001,25304.489577030006,53458.22931888
2024-09-09,23:32:38.000,253,11055993,5125,0,1725924757,13153.548223469996,29917.553035110002,53458.299190080004
2024-09-09,23:32:39.000,253,11056013,4685,0,1725924758,13153.33939786,30378.777611009995,53458.28521584
2024-09-09,23:32:40.000,253,11056016,4445,0,1725924759,13153.27877107,28994.744377680006,53458.22931888
2024-09-09,23:32:41.000,253,11056012,4445,0,1725924760,13153.164253799994,28072.083751979997,53458.180409040004
2024-09-09,23:32:42.000,253,11056022,4525,0,1725924761,13153.076681769999,32685.041473110003,53458.10355072001
2024-09-09,23:32:43.000,253,11055953,4845,0,1725924762,13153.016054979998,30839.776614749993,53458.13848632
2024-09-09,23:32:44.000,253,11055999,4765,0,1725924763,13152.935219259998,28071.963916769993,53458.06861512
2024-09-09,23:32:45.000,253,11055970,4004,0,1725924764,13152.847647230003,28533.251934839995,53458.06861512
2024-09-09,23:32:46.000,253,11056017,5044,0,1725924765,13152.726393650002,26226.66381276,53457.97778256001
2024-09-09,23:32:47.000,253,11055980,3285,0,1725924766,13152.645557930002,29455.757479680004,53457.94284696
2024-09-09,23:32:48.000,253,11055964,4205,0,1725924767,13152.531040659997,30378.368761470003,53457.82406592
2024-09-09,23:32:49.000,253,11055990,4165,0,1725924768,13152.456941249991,27149.204603250007,53457.83804016001
2024-09-09,23:32:50.000,253,11056029,4085,0,1725924769,13152.409787079996,30378.319417560007,53457.7821432
2024-09-09,23:32:51.000,253,11056025,4325,0,1725924770,13152.369369219996,30378.38285973,53457.747207600005
2024-09-09,23:32:52.000,253,11055944,4085,0,1725924771,13152.26158826,25304.08777662,53457.698297760006
2024-09-09,23:32:53.000,253,11055973,4525,0,1725924772,13152.126862059995,29455.919609670003,53457.64240080001
2024-09-09,23:32:54.000,253,11056027,4485,0,1725924773,13152.0190811,32223.77460243,53457.64240080001
2024-09-09,23:32:55.000,253,11056009,4485,0,1725924774,13151.965190619994,30378.474498419993,53457.649387920006
2024-09-09,23:32:56.000,253,11056007,4405,0,1725924775,13151.965190619994,26226.783647970005,53457.537594
2024-09-09,23:32:57.000,253,11056021,4445,0,1725924776,13151.870882279989,25304.179415310005,53457.55156824001
2024-09-09,23:32:58.000,253,11055966,3525,0,1725924777,13151.803519179994,28533.435212220007,53457.52361976001
2024-09-09,23:32:59.000,253,11056005,4565,0,1725924778,13151.736156079998,31301.353647149997,53457.45374856001
2024-09-09,23:33:00.000,253,11056036,4325,0,1725924779,13151.648584049988,32224.007223720007,53457.45374856001
2024-09-09,23:33:01.000,253,11055980,4205,0,1725924780,13151.534066779997,28994.927655060004,53457.43278720001
2024-09-09,23:33:02.000,253,11056009,4605,0,1725924781,13151.399340579992,30378.911544479997,53457.37689024
2024-09-09,23:33:03.000,253,11055859,4525,0,1725924782,13151.311768549996,28995.033392009995,53457.3279804
2024-09-09,23:33:04.000,253,11055987,4525,0,1725924783,13151.217460209991,24843.300246779996,53457.34894176
2024-09-09,23:33:05.000,253,11055932,4165,0,1725924784,13151.197251279991,26688.600350790002,53457.34894176
2024-09-09,23:33:06.000,253,11056013,4805,0,1725924785,13151.150097109996,29917.771558139997,53457.30003192
2024-09-09,23:33:07.000,253,11055956,4205,0,1725924786,13151.150097109996,33147.062600699996,53457.27208344
2024-09-09,23:33:08.000,253,11055927,4685,0,1725924787,13151.10294294,28072.753419329994,53457.244134960005
2024-09-09,23:33:09.000,253,11055979,4645,0,1725924788,13151.069261389996,24382.28714478,53457.244134960005
2024-09-09,23:33:10.000,253,11055995,4485,0,1725924789,13151.008634599995,32224.634596289994,53457.21618648001
2024-09-09,23:33:11.000,253,11055987,4725,0,1725924790,13150.92106257,26227.763477040004,53457.18125088
2024-09-09,23:33:12.000,253,11055992,4045,0,1725924791,13150.846963159995,25766.4825081,53457.20221224
2024-09-09,23:33:13.000,253,11055976,4325,0,1725924792,13150.745918509994,35915.425130820004,53457.20919936
2024-09-09,23:33:14.000,253,11055938,4125,0,1725924793,13150.698764339999,31302.389869260005,53457.195225120005
2024-09-09,23:33:15.000,253,11055991,4645,0,1725924794,13150.658346479999,30379.863177029998,53457.0834312
2024-09-09,23:33:16.000,253,11055960,4325,0,1725924795,13150.617928619999,26228.151179189997,53457.10439256
2024-09-09,23:33:17.000,253,11056014,4085,0,1725924796,13150.604455999994,27150.861148800002,53457.09740544001
2024-09-09,23:33:18.000,253,11056018,4045,0,1725924797,13150.564038139993,30380.102847450005,53457.05548272
2024-09-09,23:33:19.000,253,11055979,4605,0,1725924798,13150.476466109998,29457.484516530007,53456.99958576001
2024-09-09,23:33:20.000,253,11055987,4605,0,1725924799,13150.402366699993,28534.929627780002,53456.93670168
2024-09-09,23:33:21.000,253,11056059,4685,0,1725924800,13150.375421459998,30380.17333875,53456.96465016
2024-09-09,23:33:22.000,253,11055945,4605,0,1725924801,13150.355212529998,29457.618449999994,53456.978624400006
2024-09-09,23:33:23.000,253,11056004,4045,0,1725924802,13150.341739909993,32225.565081449997,53456.978624400006
2024-09-09,23:33:24.000,253,11055948,4205,0,1725924803,13150.341739909993,25767.250863270005,53456.95067592001
2024-09-09,23:33:25.000,253,11055917,4725,0,1725924804,13150.287849430002,27612.529819889998,53457.006572880004
2024-09-09,23:33:26.000,253,11055914,4325,0,1725924805,13150.240695259992,30380.49759873,53456.97163728001
2024-09-09,23:33:27.000,253,11055920,4205,0,1725924806,13150.173332159997,31764.488537280005,53456.92272744
2024-09-09,23:33:28.000,253,11055955,4725,0,1725924807,13150.112705369997,33148.408984530004,53456.90176608001
2024-09-09,23:33:29.000,253,11055919,4605,0,1725924808,13150.072287509996,28535.296182539998,53456.91574032
2024-09-09,23:33:30.000,253,11055930,4125,0,1725924809,13150.058814889991,22076.967866100007,53456.908753200005
2024-09-09,23:33:31.000,253,11055954,3965,0,1725924810,13150.018397029991,26690.193454170003,53456.89477896
2024-09-09,23:33:32.000,253,11055947,4445,0,1725924811,13150.011660719996,28074.198490979994,53456.89477896
2024-09-09,23:33:33.000,253,11055926,3965,0,1725924812,13149.957770239991,28074.247834890004,53456.92272744
2024-09-09,23:33:34.000,253,11055878,4045,0,1725924813,13149.910616069996,27612.931620300005,53456.92272744
2024-09-09,23:33:35.000,253,11055948,4325,0,1725924814,13149.90387976,28996.8873132,53456.88779184
2024-09-09,23:33:36.000,253,11055952,4325,0,1725924815,13149.82304404,27151.650651360003,53456.908753200005
2024-09-09,23:33:37.000,253,11055947,4565,0,1725924816,13149.78262618,33148.76144103,53456.88080472001
2024-09-09,23:33:38.000,253,11055991,4445,0,1725924817,13149.769153559995,29919.583184550007,53456.88080472001
2024-09-09,23:33:39.000,253,11055984,4205,0,1725924818,13149.75568093999,30380.899399140006,53456.83189488001
2024-09-09,23:33:40.000,253,11055869,4605,0,1725924819,13149.71526307999,31303.602319619997,53456.838882000004
2024-09-09,23:33:41.000,253,11055904,4045,0,1725924820,13149.75568093999,34532.87221479,53456.810933520006
2024-09-09,23:33:42.000,253,11055914,4205,0,1725924821,13149.72199939,33610.21863822,53456.8738176
2024-09-09,23:33:43.000,253,11055934,4165,0,1725924822,13149.668108909995,30381.082676520004,53456.838882000004
2024-09-09,23:33:44.000,253,11055901,4525,0,1725924823,13149.61421842999,32687.691945989995,53456.84586912
2024-09-09,23:33:45.000,253,11055875,4765,0,1725924824,13149.54011902,30842.532824580005,53456.88080472001
2024-09-09,23:33:46.000,253,11055940,4125,0,1725924825,13149.459283299999,27613.31227332,53456.810933520006
2024-09-09,23:33:47.000,253,11055975,4725,0,1725924826,13149.445810679994,27152.031304379998,53456.83189488001
2024-09-09,23:33:48.000,253,11056029,4605,0,1725924827,13149.385183889994,33610.514701680004,53456.838882000004
2024-09-09,23:33:49.000,253,11055954,4325,0,1725924828,13149.412129129989,32687.924567280003,53456.838882000004
2024-09-09,23:33:50.000,253,11055949,4525,0,1725924829,13149.304348169993,29458.711065149997,53456.838882000004
2024-09-09,23:33:51.000,253,11055994,4205,0,1725924830,13149.263930309993,30381.343494329994,53456.80394640001
2024-09-09,23:33:52.000,253,11055948,4165,0,1725924831,13149.189830900003,25306.78759341,53456.84586912
2024-09-09,23:33:53.000,253,11055954,4365,0,1725924832,13149.176358279998,32226.615401820003,53456.838882000004
2024-09-09,23:33:54.000,253,11055965,4285,0,1725924833,13149.122467799993,28074.691930080007,53456.81792064
2024-09-09,23:33:55.000,253,11055967,4645,0,1725924834,13149.055104699997,27613.403912010006,53456.77599792
2024-09-09,23:33:56.000,253,11055948,4165,0,1725924835,13149.014686839997,28536.09273423,53456.789972160004
2024-09-09,23:33:57.000,253,11055983,4645,0,1725924836,13149.007950530002,34533.266966070005,53456.838882000004
2024-09-09,23:33:58.000,253,11055970,3645,0,1725924837,13149.021423149992,31303.990021770005,53456.79695928
2024-09-09,23:33:59.000,253,11055935,4445,0,1725924838,13148.981005289992,23000.27701176,53456.789972160004
2024-09-09,23:34:00.000,253,11055995,4605,0,1725924839,13148.960796359992,28997.430096209995,53456.789972160004
2024-09-09,23:34:01.000,253,11055998,4245,0,1725924840,13148.960796359992,27152.221630889995,53456.75503656
2024-09-09,23:34:02.000,253,11055991,4605,0,1725924841,13148.940587429992,25306.95677253,53456.75503656
2024-09-09,23:34:03.000,253,11056025,4805,0,1725924842,13148.933851119997,31765.461317220004,53456.71311384001
2024-09-09,23:34:04.000,253,11055969,4805,0,1725924843,13148.954060049997,24384.359589,53456.76202368001
2024-09-09,23:34:05.000,253,11055926,4245,0,1725924844,13148.920378499992,25307.034312960008,53456.71311384001
2024-09-09,23:34:06.000,253,11055971,4845,0,1725924845,13148.974268979997,26229.71608605,53456.76202368001
2024-09-09,23:34:07.000,253,11055952,4125,0,1725924846,13148.960796359992,27613.714073730007,53456.78298504001
2024-09-09,23:34:08.000,253,11055995,4485,0,1725924847,13149.001214219992,30381.667754309994,53456.79695928
2024-09-09,23:34:09.000,253,11055969,4765,0,1725924848,13149.061841009992,26691.159184980002,53456.75503656
2024-09-09,23:34:10.000,253,11055972,4325,0,1725924849,13149.055104699997,31765.792626330003,53456.74804944
2024-09-09,23:34:11.000,253,11055935,4525,0,1725924850,13149.095522559997,28075.26290961,53456.7690108
2024-09-09,23:34:12.000,253,11055946,3525,0,1725924851,13149.129204110002,28075.326351779993,53456.72708808
2024-09-09,23:34:13.000,253,11055954,4085,0,1725924852,13149.216776139998,28075.347499170006,53456.76202368001
2024-09-09,23:34:14.000,253,11055976,4325,0,1725924853,13149.257193999998,33150.002087910005,53456.81792064
2024-09-09,23:34:15.000,253,11055947,4765,0,1725924854,13149.270666619988,25768.836917520006,53456.80394640001
2024-09-09,23:34:16.000,253,11055968,3885,0,1725924855,13149.257193999998,33150.157168770005,53456.741062320005
2024-09-09,23:34:17.000,253,11055995,4805,0,1725924856,13149.290875549988,23923.628452200006,53456.810933520006
2024-09-09,23:34:18.000,253,11055957,4605,0,1725924857,13149.297611859998,29459.65564857,53456.80394640001
2024-09-09,23:34:19.000,253,11055933,4485,0,1725924858,13149.311084479988,27614.313249779996,53456.789972160004
2024-09-09,23:34:20.000,253,11055988,4325,0,1725924859,13149.398656509999,29920.93661751,53456.81792064
2024-09-09,23:34:21.000,253,11056046,4165,0,1725924860,13149.439074369999,28536.987973740004,53456.84586912
2024-09-09,23:34:22.000,253,11055996,4045,0,1725924861,13149.51317377999,26691.744262770007,53456.85285624001
2024-09-09,23:34:23.000,253,11056000,4365,0,1725924862,13149.526646399994,29921.070550980003,53456.93670168
2024-09-09,23:34:24.000,253,11055974,4485,0,1725924863,13149.57380056999,27153.166214309997,53456.91574032
2024-09-09,23:34:25.000,253,11055998,4365,0,1725924864,13149.58053688,30843.752324069996,53456.8738176
2024-09-09,23:34:26.000,253,11055962,3565,0,1725924865,13149.627691049995,31305.103784310006,53456.91574032
2024-09-09,23:34:27.000,253,11056012,4365,0,1725924866,13149.688317839995,28998.49451484,53456.90176608001
2024-09-09,23:34:28.000,253,11055936,4125,0,1725924867,13149.74220832,28075.87618392,53456.95067592001
2024-09-09,23:34:29.000,253,11055968,3804,0,1725924868,13149.829780349995,26691.920491020006,53456.96465016
2024-09-09,23:34:30.000,253,11056016,4285,0,1725924869,13149.96450655,32689.158165030007,53456.908753200005
2024-09-09,23:34:31.000,253,11055989,4645,0,1725924870,13149.998188099991,28998.50156397,53456.957663040004
2024-09-09,23:34:32.000,253,11055953,4445,0,1725924871,13150.065551200001,31305.244766910007,53456.92272744
2024-09-09,23:34:33.000,253,11056026,4045,0,1725924872,13150.159859539992,25769.40084792,53456.978624400006
2024-09-09,23:34:34.000,253,11055987,4565,0,1725924873,13150.247431570002,29921.40186009,53456.99259864
2024-09-09,23:34:35.000,253,11055947,4685,0,1725924874,13150.267640500002,33150.71405004,53457.05548272
2024-09-09,23:34:36.000,253,11055971,4645,0,1725924875,13150.328267290002,31766.849995829994,53457.02054712001
2024-09-09,23:34:37.000,253,11055958,4485,0,1725924876,13150.348476220002,29921.556940950002,53457.04849560001
2024-09-09,23:34:38.000,253,11056005,4605,0,1725924877,13150.402366699993,29460.226628100005,53457.13234104
2024-09-09,23:34:39.000,253,11055965,4765,0,1725924878,13150.436048249998,32228.173259550007,53457.10439256
2024-09-09,23:34:40.000,253,11055984,4205,0,1725924879,13150.429311939988,31305.554928629994,53457.11836680001
2024-09-09,23:34:41.000,253,11055976,4205,0,1725924880,13150.462993489993,28076.320279110005,53457.18125088
2024-09-09,23:34:42.000,253,11055952,4085,0,1725924881,13150.537092899998,29921.620383119996,53457.174263760004
2024-09-09,23:34:43.000,253,11055967,4685,0,1725924882,13150.597719689998,31767.005076689995,53457.11836680001
2024-09-09,23:34:44.000,253,11055952,4205,0,1725924883,13150.705500649994,27153.814734269996,53457.20919936
2024-09-09,23:34:45.000,253,11055908,4165,0,1725924884,13150.739182199999,28537.805672820003,53457.195225120005
2024-09-09,23:34:46.000,253,11055982,3885,0,1725924885,13150.79980899,28999.178280449996,53457.20221224
2024-09-09,23:34:47.000,253,11055948,4285,0,1725924886,13150.88064471,28076.475359970005,53457.2231736
2024-09-09,23:34:48.000,253,11055966,3444,0,1725924887,13150.91432625999,25308.493482870006,53457.26509632001
2024-09-09,23:34:49.000,253,11055967,4285,0,1725924888,13150.98168936,27615.123899729995,53457.30003192
2024-09-09,23:34:50.000,253,11055945,4605,0,1725924889,13151.02210722,34073.78352528,53457.27208344
2024-09-09,23:34:51.000,253,11056005,4885,0,1725924890,13151.05578876999,34073.825820059996,53457.35592888001
2024-09-09,23:34:52.000,253,11055966,4365,0,1725924891,13151.05578876999,30383.18331726,53457.341954640004
2024-09-09,23:34:53.000,253,11055978,4245,0,1725924892,13151.109679249996,29460.529740690006,53457.314006160006
2024-09-09,23:34:54.000,253,11055987,4525,0,1725924893,13151.129888179996,28076.595195179994,53457.3978516
2024-09-09,23:34:55.000,253,11055984,4285,0,1725924894,13151.230932829996,29921.88825006,53457.37689024
2024-09-09,23:34:56.000,253,11056015,4645,0,1725924895,13151.278086999992,29460.59318286,53457.3978516
2024-09-09,23:34:57.000,253,11056012,3924,0,1725924896,13151.358922719992,33151.35552087,53457.40483872001
2024-09-09,23:34:58.000,253,11055954,4325,0,1725924897,13151.480176299992,27154.08965034,53457.40483872001
2024-09-09,23:34:59.000,253,11055960,4205,0,1725924898,13151.554275709997,29460.734165460002,53457.48868416
2024-09-09,23:35:00.000,253,11055986,4405,0,1725924899,13151.601429879993,33612.80566893,53457.4677228
2024-09-09,23:35:01.000,253,11055991,4605,0,1725924900,13151.682265599993,31767.477368399996,53457.460735680004
2024-09-09,23:35:02.000,253,11055928,3205,0,1725924901,13151.722683459993,28538.122883670003,53457.54458112
2024-09-09,23:35:03.000,253,11055919,4405,0,1725924902,13151.763101319993,30383.606265060007,53457.537594
2024-09-09,23:35:04.000,253,11055976,4125,0,1725924903,13151.796782869998,34996.930540949994,53457.55156824001
2024-09-09,23:35:05.000,253,11055947,4485,0,1725924904,13151.857409659999,33612.96074979,53457.69131064001
2024-09-09,23:35:06.000,253,11055917,4765,0,1725924905,13151.918036449999,30844.99297095,53457.66336216
2024-09-09,23:35:07.000,253,11055975,4605,0,1725924906,13151.99887217,28999.643523029998,53457.677336400004
2024-09-09,23:35:08.000,253,11055952,4165,0,1725924907,13152.11338943999,28077.03224124,53457.72624624
2024-09-09,23:35:09.000,253,11056004,4205,0,1725924908,13152.167279919995,27615.71602665,53457.712272
2024-09-09,23:35:10.000,253,11056007,4685,0,1725924909,13152.248115639995,30845.042314859995,53457.75419472
2024-09-09,23:35:11.000,253,11055983,4685,0,1725924910,13152.369369219996,34535.72711244,53457.74022048001
2024-09-09,23:35:12.000,253,11055955,3565,0,1725924911,13152.443468630001,25770.422971770007,53457.76118184
2024-09-09,23:35:13.000,253,11055933,4485,0,1725924912,13152.477150179991,28077.081585149994,53457.77515608
2024-09-09,23:35:14.000,253,11055979,4605,0,1725924913,13152.551249589997,27154.39276293,53457.78913032001
2024-09-09,23:35:15.000,253,11056019,4965,0,1725924914,13152.638821619992,30383.712002009997,53457.89393712
2024-09-09,23:35:16.000,253,11055977,4645,0,1725924915,13152.746602580002,31767.632449259996,53457.90092424
2024-09-09,23:35:17.000,253,11055953,4645,0,1725924916,13152.746602580002,31306.28803815,53457.89393712
2024-09-09,23:35:18.000,253,11055930,4325,0,1725924917,13152.881328779993,33612.86911109999,53457.94983408
2024-09-09,23:35:19.000,253,11055960,4325,0,1725924918,13152.948691879988,26692.78753401,53458.00573104001
2024-09-09,23:35:20.000,253,11055968,4245,0,1725924919,13153.049736529989,26231.407877250007,53458.02669240001
2024-09-09,23:35:21.000,253,11055983,4645,0,1725924920,13153.096890699999,28076.623391700006,53458.082589360005
2024-09-09,23:35:22.000,253,11056017,4685,0,1725924921,13153.21140796999,28076.588146049995,53458.0965636
2024-09-09,23:35:23.000,253,11055962,4165,0,1725924922,13153.29898,28076.552900399998,53458.152460560006
2024-09-09,23:35:24.000,253,11055989,4485,0,1725924923,13153.37307940999,28076.510605620002,53458.152460560006
2024-09-09,23:35:25.000,253,11055978,4445,0,1725924924,13153.467387749995,28537.742230649994,53458.236306
2024-09-09,23:35:26.000,253,11056001,4805,0,1725924925,13153.55495977999,27615.018162780005,53458.201370400006
2024-09-09,23:35:27.000,253,11055962,4245,0,1725924926,13153.608850259996,31766.878192350006,53458.21534464
2024-09-09,23:35:28.000,253,11055950,4165,0,1725924927,13153.649268119996,30382.859057280002,53458.14547344001
2024-09-09,23:35:29.000,253,11055956,4165,0,1725924928,13153.736840149992,32227.982933039995,53458.25726736
2024-09-09,23:35:30.000,253,11056012,4245,0,1725924929,13153.817675869992,30382.633485119994,53458.22233176001
2024-09-09,23:35:31.000,253,11056028,4445,0,1725924930,13153.911984209997,31766.525735849995,53458.29220296001
2024-09-09,23:35:32.000,253,11056027,4645,0,1725924931,13153.979347309993,30843.787569720007,53458.27822872
2024-09-09,23:35:33.000,253,11055974,4165,0,1725924932,13154.066919340003,31305.082636920008,53458.29220296001
2024-09-09,23:35:34.000,253,11055966,4325,0,1725924933,13154.093864579998,34995.49956756001,53458.28521584
2024-09-09,23:35:35.000,253,11055998,4165,0,1725924934,13154.221854469994,33611.466334230005,53458.320151440006
2024-09-09,23:35:36.000,253,11056057,4725,0,1725924935,13154.242063399994,28075.460285249996,53458.369061280006
2024-09-09,23:35:37.000,253,11055993,4725,0,1725924936,13154.262272329994,28075.368646560004,53458.35508704
2024-09-09,23:35:38.000,253,11055975,4445,0,1725924937,13154.302690189994,34995.147111059996,53458.320151440006
2024-09-09,23:35:39.000,253,11055983,4525,0,1725924938,13154.34984435999,32227.080644400005,53458.35508704
2024-09-09,23:35:40.000,253,11055962,4004,0,1725924939,13154.34984435999,33149.70602445,53458.348099920004
2024-09-09,23:35:41.000,253,11055948,4165,0,1725924940,13154.39026221999,29459.091718170006,53458.34111280001
2024-09-09,23:35:42.000,253,11055957,3965,0,1725924941,13154.41047114999,28997.71206141,53458.39002264001
2024-09-09,23:35:43.000,253,11055957,4765,0,1725924942,13154.464361629995,28997.648619240004,53458.39700976
2024-09-09,23:35:44.000,253,11056016,3525,0,1725924943,13154.51151579999,28074.93864963,53458.45989384001
2024-09-09,23:35:45.000,253,11055978,4245,0,1725924944,13154.57214258999,27613.530796349994,53458.3760484
2024-09-09,23:35:46.000,253,11055973,4405,0,1725924945,13154.59908783,29920.083672780005,53458.40399688
2024-09-09,23:35:47.000,253,11055990,4125,0,1725924946,13154.63950569,31303.856088300003,53458.38303552
2024-09-09,23:35:48.000,253,11055968,4045,0,1725924947,13154.646241999995,33149.08570101,53458.45989384001
2024-09-09,23:35:49.000,253,11055951,4685,0,1725924948,13154.686659859995,25767.95577627,53458.52277792
2024-09-09,23:35:50.000,253,11056018,4245,0,1725924949,13154.706868789995,33610.31027690999,53458.536752160006
2024-09-09,23:35:51.000,253,11056001,4645,0,1725924950,13154.706868789995,29458.443198210007,53458.49482944
2024-09-09,23:35:52.000,253,11056016,4165,0,1725924951,13154.73381402999,30381.082676520004,53458.56470064
2024-09-09,23:35:53.000,253,11055982,4285,0,1725924952,13154.73381402999,29919.794658450002,53458.54373928
2024-09-09,23:35:54.000,253,11055979,4405,0,1725924953,13154.794440819991,30381.11087304,53458.57867488001
2024-09-09,23:35:55.000,253,11056024,4325,0,1725924954,13154.861803920001,28997.169278400004,53458.50181656
2024-09-09,23:35:56.000,253,11055992,4325,0,1725924955,13154.929167019996,30381.040381740007,53458.5507264
2024-09-09,23:35:57.000,253,11055986,4285,0,1725924956,13155.063893220002,31764.946730730007,53458.55771352001
2024-09-09,23:35:58.000,253,11055956,4205,0,1725924957,13155.171674179997,30842.236761120002,53458.585662000005
2024-09-09,23:35:59.000,253,11056007,4685,0,1725924958,13155.225564660002,31764.777551609994,53458.57867488001
2024-09-09,23:36:00.000,253,11055999,4325,0,1725924959,13155.259246209993,29458.111889099993,53458.64155896
2024-09-09,23:36:01.000,253,11055978,4325,0,1725924960,13155.279455139993,31764.622470749993,53458.655533200006
2024-09-09,23:36:02.000,253,11055952,4365,0,1725924961,13155.245773590002,29919.308268480003,53458.64854608001
2024-09-09,23:36:03.000,253,11055917,3645,0,1725924962,13155.272718829998,29919.287121090005,53458.753352880005
2024-09-09,23:36:04.000,253,11055988,4245,0,1725924963,13155.380499789993,24844.773514950008,53458.78828848
2024-09-09,23:36:05.000,253,11056011,4245,0,1725924964,13155.441126579994,29457.942709979994,53458.71841728
2024-09-09,23:36:06.000,253,11055955,4725,0,1725924965,13155.488280749989,28996.534856700004,53458.72540440001
2024-09-09,23:36:07.000,253,11055983,4605,0,1725924966,13155.582589089994,27151.143114000006,53458.71841728
2024-09-09,23:36:08.000,253,11055941,3765,0,1725924967,13155.6566885,25767.109880670003,53458.753352880005
2024-09-09,23:36:09.000,253,11056019,3645,0,1725924968,13155.764469459995,31764.08673687,53458.84418544001
2024-09-09,23:36:10.000,253,11055979,3924,0,1725924969,13155.905931969995,27612.149166870004,53458.8302112
2024-09-09,23:36:11.000,253,11056007,4885,0,1725924970,13156.00024031,28073.366693639997,53458.87912104
2024-09-09,23:36:12.000,253,11055975,4765,0,1725924971,13156.087812339996,27150.614429249996,53458.91405664001
2024-09-09,23:36:13.000,253,11055979,4885,0,1725924972,13156.114757579991,35454.08776884001,53458.969953600004
2024-09-09,23:36:14.000,253,11056033,3965,0,1725924973,13156.195593299992,30840.883328159995,53458.91405664001
2024-09-09,23:36:15.000,253,11055982,4165,0,1725924974,13156.276429019992,24382.364685210006,53459.0048892
2024-09-09,23:36:16.000,253,11055932,4245,0,1725924975,13156.390946289997,30379.285148370007,53459.06777328
2024-09-09,23:36:17.000,253,11056003,4685,0,1725924976,13156.491990939998,29917.842049440005,53459.04681192
2024-09-09,23:36:18.000,253,11055996,4085,0,1725924977,13156.593035589998,28533.85111089,53459.06777328
2024-09-09,23:36:19.000,253,11055989,4645,0,1725924978,13156.640189759994,27611.204583450002,53459.11668312
2024-09-09,23:36:20.000,253,11055965,4605,0,1725924979,13156.606508209989,32224.225746750002,53459.0747604
2024-09-09,23:36:21.000,253,11055990,3965,0,1725924980,13156.721025479994,28994.97699897,53459.0747604
2024-09-09,23:36:22.000,253,11056036,4205,0,1725924981,13156.700816549994,27611.04950259,53459.17956720001
2024-09-09,23:36:23.000,253,11055961,4485,0,1725924982,13156.801861199994,27149.824926689995,53459.16559296
2024-09-09,23:36:24.000,253,11056043,4685,0,1725924983,13156.87596061,29917.686968580005,53459.1446316
2024-09-09,23:36:25.000,253,11055995,4765,0,1725924984,13156.90964215999,28072.54899456,53459.22847704001
2024-09-09,23:36:26.000,253,11055984,4205,0,1725924985,13156.99721419,30840.453331230005,53459.256425520005
2024-09-09,23:36:27.000,253,11055992,4325,0,1725924986,13157.01742312,29456.504687459994,53459.26341264
2024-09-09,23:36:28.000,253,11055963,4645,0,1725924987,13157.003950499995,30379.179411420002,53459.27039976
2024-09-09,23:36:29.000,253,11055997,4925,0,1725924988,13156.99047787999,28072.661780640003,53459.31930960001
2024-09-09,23:36:30.000,253,11055978,4445,0,1725924989,13157.01068680999,27150.113941019998,53459.354245200004
2024-09-09,23:36:31.000,253,11055978,4165,0,1725924990,13157.01742312,33608.414060940006,53459.27738688001
2024-09-09,23:36:32.000,253,11055816,4405,0,1725924991,13156.97026894999,33147.231779819995,53459.38219368
2024-09-09,23:36:33.000,253,11056005,4605,0,1725924992,13156.99047787999,27611.54294169,53459.40315504
2024-09-09,23:36:34.000,253,11055983,4525,0,1725924993,13156.97700526,31302.10790406,53459.43809064
2024-09-09,23:36:35.000,253,11055984,4205,0,1725924994,13156.9365874,34070.054535510004,53459.46603912001
2024-09-09,23:36:36.000,253,11055992,4165,0,1725924995,13156.923114779995,23921.259944520003,53459.56385880001
2024-09-09,23:36:37.000,253,11055983,4645,0,1725924996,13156.85575168,25766.50365549,53459.542897440006
2024-09-09,23:36:38.000,253,11055973,4685,0,1725924997,13156.734498099999,27611.754415589996,53459.56385880001
2024-09-09,23:36:39.000,253,11055964,4165,0,1725924998,13156.680607619994,27150.431151869998,53459.53591032001
2024-09-09,23:36:40.000,253,11055985,4525,0,1725924999,13156.606508209989,25766.524802879998,53459.5987944
2024-09-09,23:36:41.000,253,11055930,3965,0,1725925000,13156.586299279988,31763.635592549996,53459.591807280005
2024-09-09,23:36:42.000,253,11056010,3965,0,1725925001,13156.518936179993,24382.57615911,53459.591807280005
2024-09-09,23:36:43.000,253,11055975,4645,0,1725925002,13156.512199869998,25305.250883069995,53459.5289232
2024-09-09,23:36:44.000,253,11055964,4125,0,1725925003,13156.485254630003,28073.01423714,53459.5289232
2024-09-09,23:36:45.000,253,11055873,4485,0,1725925004,13156.417891529993,27611.733268199998,53459.56385880001
2024-09-09,23:36:46.000,253,11055988,4085,0,1725925005,13156.390946289997,30840.855131639997,53459.50796184
2024-09-09,23:36:47.000,253,11056001,4605,0,1725925006,13156.296637949992,32224.754431499998,53459.48700048001
2024-09-09,23:36:48.000,253,11055997,4805,0,1725925007,13156.242747470002,29918.187456810003,53459.493987600006
2024-09-09,23:36:49.000,253,11056011,4685,0,1725925008,13156.182120680001,26689.051495110005,53459.46603912001
2024-09-09,23:36:50.000,253,11055821,4485,0,1725925009,13156.141702820001,29456.92058613,53459.459052
2024-09-09,23:36:51.000,253,11055990,4245,0,1725925010,13156.054130789991,28995.533880240007,53459.473026240004
2024-09-09,23:36:52.000,253,11055975,4805,0,1725925011,13155.95308613999,30840.728247299994,53459.459052
2024-09-09,23:36:53.000,253,11056004,4205,0,1725925012,13155.83183255999,34069.90650378,53459.36123232
2024-09-09,23:36:54.000,253,11056038,4285,0,1725925013,13155.73752422,29456.716161360004,53459.3891808
2024-09-09,23:36:55.000,253,11055979,4605,0,1725925014,13155.71057897999,31763.26198866,53459.40315504
2024-09-09,23:36:56.000,253,11055995,3845,0,1725925015,13155.69710636,29917.983032040007,53459.36123232
2024-09-09,23:36:57.000,253,11055972,4085,0,1725925016,13155.71057897999,26227.47446271,53459.40315504
2024-09-09,23:36:58.000,253,11056009,4405,0,1725925017,13155.71057897999,30840.594313830006,53459.39616792001
2024-09-09,23:36:59.000,253,11055923,4405,0,1725925018,13155.6566885,31763.170349969994,53459.354245200004
2024-09-09,23:37:00.000,253,11055983,4765,0,1725925019,13155.623006949994,30840.580215570008,53459.326296720006
2024-09-09,23:37:01.000,253,11055985,4765,0,1725925020,13155.562380159994,30379.20760794,53459.29834824001
2024-09-09,23:37:02.000,253,11055977,4405,0,1725925021,13155.474808129999,31301.81888973,53459.305335360004
2024-09-09,23:37:03.000,253,11055977,4765,0,1725925022,13155.488280749989,27611.37376257,53459.26341264
2024-09-09,23:37:04.000,253,11055925,4565,0,1725925023,13155.528698609989,29456.680915710007,53459.26341264
2024-09-09,23:37:05.000,253,11055956,4205,0,1725925024,13155.623006949994,28534.027339139997,53459.33328384
2024-09-09,23:37:06.000,253,11055950,4125,0,1725925025,13155.67016111999,31301.847086249996,53459.23546416
2024-09-09,23:37:07.000,253,11055979,4645,0,1725925026,13155.724051599995,28072.746370199995,53459.27039976
2024-09-09,23:37:08.000,253,11055981,4645,0,1725925027,13155.71057897999,32224.465417169995,53459.256425520005
2024-09-09,23:37:09.000,253,11055991,4925,0,1725925028,13155.744260529995,24382.28714478,53459.22148992
2024-09-09,23:37:10.000,253,11055978,4165,0,1725925029,13155.77120576999,31301.9528232,53459.186554320004
2024-09-09,23:37:11.000,253,11055966,4285,0,1725925030,13155.79815101,29918.032375950002,53459.1446316
2024-09-09,23:37:12.000,253,11055935,4725,0,1725925031,13155.79141469999,25766.278083330006,53459.17956720001
2024-09-09,23:37:13.000,253,11055905,4845,0,1725925032,13155.804887319995,28534.104879570004,53459.27039976
2024-09-09,23:37:14.000,253,11055938,4085,0,1725925033,13155.83183255999,27611.451302999994,53459.23546416
2024-09-09,23:37:15.000,253,11055887,4925,0,1725925034,13155.83183255999,29456.617473539998,53459.26341264
2024-09-09,23:37:16.000,253,11055902,4125,0,1725925035,13155.83183255999,29917.856147700004,53459.26341264
2024-09-09,23:37:17.000,253,11055912,4445,0,1725925036,13155.87225041999,25766.066609429996,53459.24943840001
2024-09-09,23:37:18.000,253,11055952,4645,0,1725925037,13155.91266827999,31763.057563890005,53459.17956720001
2024-09-09,23:37:19.000,253,11055964,4405,0,1725925038,13156.00024031,28533.921602190007,53459.17258008
2024-09-09,23:37:20.000,253,11055953,4765,0,1725925039,13156.067603409996,28072.54899456,53459.24245128
2024-09-09,23:37:21.000,253,11055993,4965,0,1725925040,13156.094548649991,25765.974970740004,53459.207515680006
2024-09-09,23:37:22.000,253,11055968,3245,0,1725925041,13156.101284960001,27149.881319730004,53459.27738688001
2024-09-09,23:37:23.000,253,11056015,4685,0,1725925042,13156.155175439992,26227.227743159994,53459.27039976
2024-09-09,23:37:24.000,253,11055962,3285,0,1725925043,13156.168648059996,28072.408011959997,53459.22148992
2024-09-09,23:37:25.000,253,11055969,3965,0,1725925044,13156.161911750001,27611.014256940005,53459.27039976
2024-09-09,23:37:26.000,253,11055979,3765,0,1725925045,13156.236011159992,32685.457371779994,53459.305335360004
2024-09-09,23:37:27.000,253,11056012,3685,0,1725925046,13156.283165330002,27611.035404330003,53459.27039976
2024-09-09,23:37:28.000,253,11055964,4285,0,1725925047,13156.249483779997,26688.374778629994,53459.305335360004
2024-09-09,23:37:29.000,253,11055943,4405,0,1725925048,13156.283165330002,29456.180427479994,53459.34027096
2024-09-09,23:37:30.000,253,11055967,4765,0,1725925049,13156.357264739992,30840.044481689998,53459.29136112
2024-09-09,23:37:31.000,253,11055977,5005,0,1725925050,13156.343792120002,33146.54096508,53459.31232248
2024-09-09,23:37:32.000,253,11056012,4325,0,1725925051,13156.397682599993,26688.276090810003,53459.36821944001
2024-09-09,23:37:33.000,253,11056013,3845,0,1725925052,13156.451573079998,27149.535912360006,53459.3891808
2024-09-09,23:37:34.000,253,11055971,3804,0,1725925053,13156.525672489988,27149.493617579996,53459.40315504
2024-09-09,23:37:35.000,253,11055950,4285,0,1725925054,13156.613244519998,26226.938728830006,53459.43110352
2024-09-09,23:37:36.000,253,11055968,4125,0,1725925055,13156.626717139989,30839.981039520004,53459.41712928001
2024-09-09,23:37:37.000,253,11056037,4725,0,1725925056,13156.707552859989,26688.254943420005,53459.45206488
2024-09-09,23:37:38.000,253,11055993,4765,0,1725925057,13156.754707029999,30378.777611009995,53459.5289232
2024-09-09,23:37:39.000,253,11055993,3765,0,1725925058,13156.78838857999,29456.208624000006,53459.54988456
2024-09-09,23:37:40.000,253,11055973,4965,0,1725925059,13156.822070129994,29456.243869650003,53459.55687168
2024-09-09,23:37:41.000,253,11055972,3325,0,1725925060,13156.84901536999,31301.48758062,53459.56385880001
2024-09-09,23:37:42.000,253,11056014,4165,0,1725925061,13156.862487989994,37759.773602279995,53459.591807280005
2024-09-09,23:37:43.000,253,11056000,4045,0,1725925062,13156.90964215999,29917.59532989,53459.63373000001
2024-09-09,23:37:44.000,253,11055953,4565,0,1725925063,13156.97700526,27149.824926689995,53459.6686656
2024-09-09,23:37:45.000,253,11055942,4405,0,1725925064,13157.01068680999,31301.565121050007,53459.68263984001
2024-09-09,23:37:46.000,253,11055920,3365,0,1725925065,13157.11173145999,35914.727266949994,53459.69661408
2024-09-09,23:37:47.000,253,11055961,4645,0,1725925066,13157.13194038999,29917.792705529995,53459.7385368
2024-09-09,23:37:48.000,253,11055980,4245,0,1725925067,13157.1386767,27611.331467790005,53459.75251104001
2024-09-09,23:37:49.000,253,11055965,4565,0,1725925068,13157.165621939996,27149.91656538,53459.78744664
2024-09-09,23:37:50.000,253,11055966,4205,0,1725925069,13157.17235824999,29917.842049440005,53459.73154968001
2024-09-09,23:37:51.000,253,11055988,4485,0,1725925070,13157.19930349,28995.174374609996,53459.85033072001
2024-09-09,23:37:52.000,253,11055990,4004,0,1725925071,13157.226248729996,32224.324434569993,53459.8433436
2024-09-09,23:37:53.000,253,11055965,4565,0,1725925072,13157.246457659996,24382.089769140002,53459.92020192001
2024-09-09,23:37:54.000,253,11056032,4245,0,1725925073,13157.266666589996,31763.008219979994,53459.927189040005
2024-09-09,23:37:55.000,253,11055925,4685,0,1725925074,13157.334029689991,29917.820902050007,53459.96911176001
2024-09-09,23:37:56.000,253,11055968,4045,0,1725925075,13157.266666589996,29917.870245960003,53459.983086
2024-09-09,23:37:57.000,253,11055998,4325,0,1725925076,13157.293611829991,25766.059560299997,53460.025008720004
2024-09-09,23:37:58.000,253,11055992,4245,0,1725925077,13157.280139210001,31763.170349969994,53460.0529572
2024-09-09,23:37:59.000,253,11055977,4525,0,1725925078,13157.293611829991,27611.39490996,53460.03199584
2024-09-09,23:38:00.000,253,11055961,4605,0,1725925079,13157.334029689991,30840.544969919996,53460.06693144001
2024-09-09,23:38:01.000,253,11055983,4805,0,1725925080,13157.347502309996,30840.566117309994,53460.01802160001
2024-09-09,23:38:02.000,253,11055967,4765,0,1725925081,13157.401392790001,28072.753419329994,53460.10186704
2024-09-09,23:38:03.000,253,11055995,4525,0,1725925082,13157.428338029997,29456.60337528,53460.10885416
2024-09-09,23:38:04.000,253,11055961,4725,0,1725925083,13157.441810650002,30379.313344890004,53460.164751120006
2024-09-09,23:38:05.000,253,11055992,4004,0,1725925084,13157.522646370002,27611.416057349998,53460.20667384001
2024-09-09,23:38:06.000,253,11056005,4405,0,1725925085,13157.522646370002,30379.256951849995,53460.23462232001
2024-09-09,23:38:07.000,253,11055966,4165,0,1725925086,13157.563064230002,28995.28716069,53460.25558368001
2024-09-09,23:38:08.000,253,11055942,4365,0,1725925087,13157.576536849992,27611.437204739996,53460.26955792
2024-09-09,23:38:09.000,253,11055991,4525,0,1725925088,13157.650636259998,29456.638620929996,53460.31846776
2024-09-09,23:38:10.000,253,11055962,4205,0,1725925089,13157.717999359993,30840.587264700007,53460.311480640004
2024-09-09,23:38:11.000,253,11055945,4445,0,1725925090,13157.738208289993,32685.830975670004,53460.2975064
2024-09-09,23:38:12.000,253,11055986,4365,0,1725925091,13157.765153529988,28995.273062430002,53460.39532608
2024-09-09,23:38:13.000,253,11055985,4765,0,1725925092,13157.792098769998,30840.439232970006,53460.430261680005
2024-09-09,23:38:14.000,253,11055973,4685,0,1725925093,13157.832516629998,29456.511736589993,53460.42327456001
2024-09-09,23:38:15.000,253,11055976,4125,0,1725925094,13157.886407109989,31762.980023459997,53460.50712
2024-09-09,23:38:16.000,253,11055963,4525,0,1725925095,13157.906616039989,30378.996134040004,53460.500132880006
2024-09-09,23:38:17.000,253,11055940,3965,0,1725925096,13157.920088659994,32224.10591154,53460.56301696
2024-09-09,23:38:18.000,253,11055986,4285,0,1725925097,13157.947033899989,30378.918593609997,53460.6119268
2024-09-09,23:38:19.000,253,11055997,4685,0,1725925098,13157.947033899989,27149.669845829994,53460.6119268
2024-09-09,23:38:20.000,253,11055987,4445,0,1725925099,13157.960506519994,28072.316373270005,53460.65384952
2024-09-09,23:38:21.000,253,11055964,4325,0,1725925100,13157.960506519994,28533.625538730004,53460.667823760006
2024-09-09,23:38:22.000,253,11055991,4565,0,1725925101,13157.953770209999,30378.812856660006,53460.63987528001
2024-09-09,23:38:23.000,253,11055990,3645,0,1725925102,13157.96724282999,30378.841053180004,53460.59096544001
2024-09-09,23:38:24.000,253,11055986,4045,0,1725925103,13157.96724282999,29917.489592939994,53460.72372072
2024-09-09,23:38:25.000,253,11055974,4205,0,1725925104,13157.953770209999,27610.929667379998,53460.78660480001
2024-09-09,23:38:26.000,253,11056005,4685,0,1725925105,13157.947033899989,25765.657759890004,53460.80756616001
2024-09-09,23:38:27.000,253,11055979,4885,0,1725925106,13157.98745175999,23920.442245440005,53460.80756616001
2024-09-09,23:38:28.000,253,11055998,3924,0,1725925107,13157.980715449994,34069.14519774,53460.863463120004
2024-09-09,23:38:29.000,253,11055991,4685,0,1725925108,13158.000924379994,29456.10993618,53460.90538584001
2024-09-09,23:38:30.000,253,11055967,4605,0,1725925109,13158.021133309994,30839.995137780003,53460.92634720001
2024-09-09,23:38:31.000,253,11056023,4725,0,1725925110,13158.00766068999,29917.320413819994,53460.97525704001
2024-09-09,23:38:32.000,253,11055968,4245,0,1725925111,13157.96724282999,24381.603379170003,53461.003205520006
2024-09-09,23:38:33.000,253,11055835,4605,0,1725925112,13157.933561279999,25765.502679030003,53461.0660896
2024-09-09,23:38:34.000,253,11056018,4205,0,1725925113,13157.994188069999,26226.720205799997,53461.10801232
2024-09-09,23:38:35.000,253,11055987,4805,0,1725925114,13157.980715449994,26688.00117474,53461.12198656001
2024-09-09,23:38:36.000,253,11055980,4325,0,1725925115,13158.000924379994,25303.960892279996,53461.170896400006
2024-09-09,23:38:37.000,253,11055956,4125,0,1725925116,13158.000924379994,27610.400982630003,53461.19185776001
2024-09-09,23:38:38.000,253,11056019,4685,0,1725925117,13158.000924379994,31762.007243519998,53461.19185776001
2024-09-09,23:38:39.000,253,11055966,4085,0,1725925118,13158.034605929999,32223.196573769994,53461.205832
2024-09-09,23:38:40.000,253,11055938,4245,0,1725925119,13158.02786961999,25303.636632299997,53461.23378048
2024-09-09,23:38:41.000,253,11055968,4325,0,1725925120,13158.06828747999,27148.739360670006,53461.32461304
2024-09-09,23:38:42.000,253,11056009,4485,0,1725925121,13158.08849640999,25764.670881690006,53461.35954864001
2024-09-09,23:38:43.000,253,11056022,4125,0,1725925122,13158.10870533999,28071.07572639,53461.37352288
2024-09-09,23:38:44.000,253,11056014,4125,0,1725925123,13158.11544165,28993.55307471,53461.4154456
2024-09-09,23:38:45.000,253,11056008,4325,0,1725925124,13158.10870533999,27148.15428288,53461.49230392
2024-09-09,23:38:46.000,253,11055989,4485,0,1725925125,13158.10870533999,26686.774626119994,53461.52723952001
2024-09-09,23:38:47.000,253,11056017,4605,0,1725925126,13158.13565058,32683.511811899996,53461.54121376
2024-09-09,23:38:48.000,253,11056004,4325,0,1725925127,13158.14912319999,31760.745449249996,53461.555188000006
2024-09-09,23:38:49.000,253,11055979,4485,0,1725925128,13158.203013679995,36373.60448256,53461.604097840005
2024-09-09,23:38:50.000,253,11055962,3965,0,1725925129,13158.18954105999,30837.887447910005,53461.61807208
2024-09-09,23:38:51.000,253,11055830,4365,0,1725925130,13158.25016784999,30376.373857679995,53461.66698192001
2024-09-09,23:38:52.000,253,11056017,4725,0,1725925131,13158.304058329995,32682.757554990007,53461.729866
2024-09-09,23:38:53.000,253,11055991,4605,0,1725925132,13158.39836667,32221.286259540007,53461.79275008001
2024-09-09,23:38:54.000,253,11056002,4365,0,1725925133,13158.485938699996,29453.40307026,53461.771788720005
2024-09-09,23:38:55.000,253,11056000,4045,0,1725925134,13158.506147629996,25301.69107242,53461.83467280001
2024-09-09,23:38:56.000,253,11055981,4605,0,1725925135,13158.600455970001,31759.631686709996,53461.93249248001
2024-09-09,23:38:57.000,253,11056033,3885,0,1725925136,13158.654346449992,29453.142252449994,53461.96044096001
2024-09-09,23:38:58.000,253,11055988,4365,0,1725925137,13158.741918480002,28991.706202650006,53461.988389440005
2024-09-09,23:38:59.000,253,11055976,4485,0,1725925138,13158.802545270002,28530.389988060007,53462.03031216001
2024-09-09,23:39:00.000,253,11056047,4645,0,1725925139,13158.903589920003,27146.4201969,53462.08620912
2024-09-09,23:39:01.000,253,11056030,4325,0,1725925140,13158.997898259993,33604.367860319995,53462.23293864
2024-09-09,23:39:02.000,253,11055984,3965,0,1725925141,13159.085470289989,25301.134191150006,53462.225951520006
2024-09-09,23:39:03.000,253,11055990,4125,0,1725925142,13159.132624459999,27607.524937590002,53462.30979696
2024-09-09,23:39:04.000,253,11056001,3965,0,1725925143,13159.166306009989,31759.131198479998,53462.36569392001
2024-09-09,23:39:05.000,253,11055966,4365,0,1725925144,13159.20672386999,28991.410139190004,53462.43556512001
2024-09-09,23:39:06.000,253,11055980,3205,0,1725925145,13159.24714172999,29914.04256837,53462.45652648
2024-09-09,23:39:07.000,253,11056042,4485,0,1725925146,13159.321241139995,25301.19058419,53462.48447496001
2024-09-09,23:39:08.000,253,11055990,4205,0,1725925147,13159.361658999995,29452.789795949997,53462.53338480001
2024-09-09,23:39:09.000,253,11055986,3325,0,1725925148,13159.37513162,28991.4594831,53462.6381916
2024-09-09,23:39:10.000,253,11055961,4725,0,1725925149,13159.38860423999,26223.759571200004,53462.67312720001
2024-09-09,23:39:11.000,253,11056002,3685,0,1725925150,13159.381867929995,30836.639751900002,53462.69408856
2024-09-09,23:39:12.000,253,11055993,3725,0,1725925151,13159.45596734,29914.028470110003,53462.70107568001
2024-09-09,23:39:13.000,253,11056011,3845,0,1725925152,13159.50985781999,27607.510839330003,53462.7429984
2024-09-09,23:39:14.000,253,11056004,3365,0,1725925153,13159.55027567999,28991.367844409993,53462.78492112
2024-09-09,23:39:15.000,253,11056004,4325,0,1725925154,13159.523330439995,25762.281226620005,53462.81985672001
2024-09-09,23:39:16.000,253,11055991,4845,0,1725925155,13159.50985781999,29913.831094470006,53462.91767640001
2024-09-09,23:39:17.000,253,11055993,4645,0,1725925156,13159.4963852,28068.552137849998,53462.93863776001
2024-09-09,23:39:18.000,253,11056027,4565,0,1725925157,13159.503121509995,33142.65689445,53462.95959912
2024-09-09,23:39:19.000,253,11055952,4125,0,1725925158,13159.482912579995,30374.907638639997,53462.93165064
2024-09-09,23:39:20.000,253,11056048,4445,0,1725925159,13159.4963852,26684.61759234,53462.93863776001
2024-09-09,23:39:21.000,253,11055940,4405,0,1725925160,13159.503121509995,32681.21379552,53463.00152184
2024-09-09,23:39:22.000,253,11055968,4245,0,1725925161,13159.50985781999,25761.935819250008,53463.043444560004
2024-09-09,23:39:23.000,253,11055984,3485,0,1725925162,13159.523330439995,27607.05264588,53463.10632864001
2024-09-09,23:39:24.000,253,11055955,4845,0,1725925163,13159.51659413,26684.46956061,53463.14825136
2024-09-09,23:39:25.000,253,11056037,4885,0,1725925164,13159.51659413,24839.289291809997,53463.21812256
2024-09-09,23:39:26.000,253,11056052,4285,0,1725925165,13159.53680306,31758.517924169995,53463.22510968001
2024-09-09,23:39:27.000,253,11055963,4845,0,1725925166,13159.53006674999,28068.20673048,53463.23908392
2024-09-09,23:39:28.000,253,11056026,3685,0,1725925167,13159.543539369995,29452.028489909993,53463.25305816001
2024-09-09,23:39:29.000,253,11055968,4085,0,1725925168,13159.523330439995,27145.581350430002,53463.37183920001
2024-09-09,23:39:30.000,253,11055991,4445,0,1725925169,13159.53006674999,32219.686107030007,53463.35786496
2024-09-09,23:39:31.000,253,11055912,3285,0,1725925170,13159.4963852,26684.29333236,53463.3369036
2024-09-09,23:39:32.000,253,11055975,4645,0,1725925171,13159.462703649995,28529.480650290003,53463.34389072001
2024-09-09,23:39:33.000,253,11055995,4845,0,1725925172,13159.46943995999,28068.19968135,53463.41376192
2024-09-09,23:39:34.000,253,11055976,4245,0,1725925173,13159.402076859995,27606.996252840006,53463.44171040001
2024-09-09,23:39:35.000,253,11055968,3565,0,1725925174,13159.361658999995,25761.85827882,53463.46965888001
2024-09-09,23:39:36.000,253,11056014,4245,0,1725925175,13159.33471376,26223.301377750002,53463.49062024001
2024-09-09,23:39:37.000,253,11055967,4565,0,1725925176,13159.30776851999,30374.87239299,53463.51158160001
2024-09-09,23:39:38.000,253,11055983,4645,0,1725925177,13159.260614349994,31758.757594590003,53463.497607360005
2024-09-09,23:39:39.000,253,11055952,4205,0,1725925178,13159.18651493999,30374.978129940006,53463.51158160001
2024-09-09,23:39:40.000,253,11055996,4205,0,1725925179,13159.125888149989,29913.774701429997,53463.55350432
2024-09-09,23:39:41.000,253,11055962,4285,0,1725925180,13159.011370879998,28991.325549629997,53463.58843992001
2024-09-09,23:39:42.000,253,11055955,4805,0,1725925181,13158.944007779988,28068.84115218,53463.59542704
2024-09-09,23:39:43.000,253,11055962,3565,0,1725925182,13158.883380990002,31297.984163009998,53463.567478560006
2024-09-09,23:39:44.000,253,11056007,4085,0,1725925183,13158.849699439997,31298.11809648,53463.60241416
2024-09-09,23:39:45.000,253,11055984,4405,0,1725925184,13158.809281579997,25762.6759779,53463.56049144001
2024-09-09,23:39:46.000,253,11055927,4125,0,1725925185,13158.768863719997,32220.926753909996,53463.63036264
2024-09-09,23:39:47.000,253,11056002,3405,0,1725925186,13158.701500620002,32682.271165020007,53463.616388400005
2024-09-09,23:39:48.000,253,11056021,4965,0,1725925187,13158.741918480002,28069.376886059996,53463.59542704
2024-09-09,23:39:49.000,253,11056008,4125,0,1725925188,13158.647610139997,26685.59742141,53463.63036264
2024-09-09,23:39:50.000,253,11055956,3485,0,1725925189,13158.546565489996,31298.696125140006,53463.616388400005
2024-09-09,23:39:51.000,253,11055970,4405,0,1725925190,13158.519620250001,30837.563187930005,53463.65831112001
2024-09-09,23:39:52.000,253,11055985,3965,0,1725925191,13158.47920239,27147.36478032,53463.651324
2024-09-09,23:39:53.000,253,11055982,4325,0,1725925192,13158.432048219991,32682.961979760003,53463.60940128001
2024-09-09,23:39:54.000,253,11056024,3725,0,1725925193,13158.35121249999,29915.304362640003,53463.67927248001
2024-09-09,23:39:55.000,253,11055988,3605,0,1725925194,13158.31079463999,28070.236879920005,53463.68625960001
2024-09-09,23:39:56.000,253,11055970,3685,0,1725925195,13158.29058570999,23918.672913810005,53463.651324
2024-09-09,23:39:57.000,253,11055980,3165,0,1725925196,13158.29058570999,26225.155298939993,53463.68625960001
2024-09-09,23:39:58.000,253,11055987,3685,0,1725925197,13158.304058329995,28531.792764929996,53463.67228536
2024-09-09,23:39:59.000,253,11055868,3525,0,1725925198,13158.31753095,28993.144225170006,53463.72818232001
2024-09-09,23:40:00.000,253,11055990,3405,0,1725925199,13158.364685119996,31761.133151400005,53463.70023384
2024-09-09,23:40:01.000,253,11056011,4485,0,1725925200,13158.37142142999,32683.730334930005,53463.735169440006
2024-09-09,23:40:02.000,253,11056006,3325,0,1725925201,13158.425311909996,31761.302330520004,53463.70023384
2024-09-09,23:40:03.000,253,11055970,4125,0,1725925202,13158.472466079991,34990.522881779994,53463.735169440006
2024-09-09,23:40:04.000,253,11056036,3605,0,1725925203,13158.512883939991,25764.60039039,53463.7211952
2024-09-09,23:40:05.000,253,11055851,4445,0,1725925204,13158.553301799991,26225.994145410004,53463.74215656
2024-09-09,23:40:06.000,253,11055956,4525,0,1725925205,13158.627401209997,32223.006247259997,53463.77010504
2024-09-09,23:40:07.000,253,11056009,4725,0,1725925206,13158.694764309992,27609.985083959997,53463.75613080001
2024-09-09,23:40:08.000,253,11056005,4125,0,1725925207,13158.829490509997,30377.91056802,53463.784079280005
2024-09-09,23:40:09.000,253,11055977,3965,0,1725925208,13158.869908369998,32223.196573769994,53463.735169440006
2024-09-09,23:40:10.000,253,11055980,3365,0,1725925209,13158.977689329993,28071.57621462,53463.77709216001
2024-09-09,23:40:11.000,253,11056012,4325,0,1725925210,13159.045052429989,32223.309359849998,53463.784079280005
2024-09-09,23:40:12.000,253,11055984,4045,0,1725925211,13159.112415529999,24842.496645959996,53463.84696336001
2024-09-09,23:40:13.000,253,11055991,4525,0,1725925212,13159.159569699994,30839.572189979997,53463.8609376
2024-09-09,23:40:14.000,253,11056033,3845,0,1725925213,13159.146097079989,31300.881355439997,53463.85395048001
2024-09-09,23:40:15.000,253,11056052,4085,0,1725925214,13159.233669109999,29455.708135769994,53463.83997624
2024-09-09,23:40:16.000,253,11055985,4725,0,1725925215,13159.240405419994,26687.951830830003,53463.87491184001
2024-09-09,23:40:17.000,253,11055997,5085,0,1725925216,13159.31450483,28071.914572859998,53463.86792472
2024-09-09,23:40:18.000,253,11056006,4405,0,1725925217,13159.37513162,23920.287164580004,53464.00766712
2024-09-09,23:40:19.000,253,11056018,3525,0,1725925218,13159.38860423999,28533.407015699995,53463.99369288001
2024-09-09,23:40:20.000,253,11055976,4125,0,1725925219,13159.40881316999,28994.758475940005,53464.02164136001
2024-09-09,23:40:21.000,253,11055997,3965,0,1725925220,13159.43575841,28994.80781985,53464.0356156
2024-09-09,23:40:22.000,253,11056068,3365,0,1725925221,13159.51659413,31762.691009129994,53464.08452544
2024-09-09,23:40:23.000,253,11056001,4685,0,1725925222,13159.57722092,24381.871246110008,53464.070551200006
2024-09-09,23:40:24.000,253,11056005,4085,0,1725925223,13159.55701199,26688.48051558,53464.070551200006
2024-09-09,23:40:25.000,253,11056033,4645,0,1725925224,13159.624375089996,24381.95583567,53464.07753832
2024-09-09,23:40:26.000,253,11055985,4805,0,1725925225,13159.711947119991,27149.867221470005,53464.000680000005
2024-09-09,23:40:27.000,253,11056004,4245,0,1725925226,13159.772573909991,28995.15322722,53464.08452544
2024-09-09,23:40:28.000,253,11055984,3365,0,1725925227,13159.853409629992,28072.6758789,53464.05657696
2024-09-09,23:40:29.000,253,11055885,4645,0,1725925228,13159.893827489992,28072.760468459994,53464.11247392001
2024-09-09,23:40:30.000,253,11056016,4525,0,1725925229,13160.015081069992,29918.102867249996,53464.14042240001
2024-09-09,23:40:31.000,253,11056021,4685,0,1725925230,13160.055498929993,31763.360676480006,53464.13343528
2024-09-09,23:40:32.000,253,11056035,4205,0,1725925231,13160.102653100002,26689.030347720007,53464.175358
2024-09-09,23:40:33.000,253,11055969,3485,0,1725925232,13160.203697749988,28534.407992160006,53464.15439664
2024-09-09,23:40:34.000,253,11056040,3285,0,1725925233,13160.264324539989,28534.47848346,53464.18234512001
2024-09-09,23:40:35.000,253,11056063,5005,0,1725925234,13160.331687639999,28995.907484130003,53464.175358
2024-09-09,23:40:36.000,253,11056015,4685,0,1725925235,13160.439468599994,30379.940717460006,53464.238242080006
2024-09-09,23:40:37.000,253,11055982,4085,0,1725925236,13160.46641383999,32686.606379970006,53464.238242080006
2024-09-09,23:40:38.000,253,11055944,4085,0,1725925237,13160.601140039995,23921.704039710006,53464.21029360001
2024-09-09,23:40:39.000,253,11055968,4165,0,1725925238,13160.68871206999,28534.901431260005,53464.28016480001
2024-09-09,23:40:40.000,253,11056007,4645,0,1725925239,13160.742602549995,25305.730223909995,53464.25920344001
2024-09-09,23:40:41.000,253,11055986,3565,0,1725925240,13160.80996564999,29918.934664589993,53464.32907464001
2024-09-09,23:40:42.000,253,11055961,4645,0,1725925241,13160.89753768,30380.32137048,53464.287151920005
2024-09-09,23:40:43.000,253,11055993,4605,0,1725925242,13160.944691849996,22999.360624859997,53464.39195872
2024-09-09,23:40:44.000,253,11055938,4165,0,1725925243,13161.012054949992,29457.851071290002,53464.35702312001
2024-09-09,23:40:45.000,253,11055961,4605,0,1725925244,13161.106363289997,30841.842009839995,53464.41292008
2024-09-09,23:40:46.000,253,11055985,4485,0,1725925245,13161.220880560002,28073.951771430002,53464.37099736
2024-09-09,23:40:47.000,253,11055950,4285,0,1725925246,13161.342134140003,32225.804751870004,53464.39195872
2024-09-09,23:40:48.000,253,11055893,3605,0,1725925247,13161.476860339993,27151.389833549998,53464.41292008
2024-09-09,23:40:49.000,253,11055901,4605,0,1725925248,13161.62505915999,34071.266985869996,53464.4199072
2024-09-09,23:40:50.000,253,11055993,4685,0,1725925249,13161.72610380999,31764.784600740008,53464.43388144
2024-09-09,23:40:51.000,253,11055941,4805,0,1725925250,13161.779994289995,24383.71811817,53464.44785568001
2024-09-09,23:40:52.000,253,11055935,4685,0,1725925251,13161.881038939995,30842.12397504,53464.48279128
2024-09-09,23:40:53.000,253,11055976,4205,0,1725925252,13162.042710379996,29919.51269325,53464.573623840006
2024-09-09,23:40:54.000,253,11056028,4285,0,1725925253,13162.143755029996,31764.756404219996,53464.5596496
2024-09-09,23:40:55.000,253,11056019,4565,0,1725925254,13162.325635399997,31303.489533540007,53464.5596496
2024-09-09,23:40:56.000,253,11055962,4045,0,1725925255,13162.500779460002,34071.36567369,53464.53868824
2024-09-09,23:40:57.000,253,11056012,4125,0,1725925256,13162.615296729993,30842.10987678,53464.66445640001
2024-09-09,23:40:58.000,253,11055910,4085,0,1725925257,13162.716341379994,32226.100815330006,53464.60157232
2024-09-09,23:40:59.000,253,11055940,4165,0,1725925258,13162.851067579999,25767.6103689,53464.65048216
2024-09-09,23:41:00.000,253,11055933,4525,0,1725925259,13162.96558484999,33148.676851469994,53464.69240488001
2024-09-09,23:41:01.000,253,11055976,4125,0,1725925260,13163.17441046,26228.898386970002,53464.68541776001
2024-09-09,23:41:02.000,253,11055934,4045,0,1725925261,13163.356290830001,34993.941709830004,53464.839134400005
2024-09-09,23:41:03.000,253,11055959,4485,0,1725925262,13163.531434889992,30380.65972872,53464.81118592001
2024-09-09,23:41:04.000,253,11055935,4765,0,1725925263,13163.652688469992,28073.97291882,53464.83214728001
2024-09-09,23:41:05.000,253,11055962,4165,0,1725925264,13163.834568839993,28535.190445590008,53464.92297984
2024-09-09,23:41:06.000,253,11055953,4645,0,1725925265,13163.962558729989,27151.22065443,53464.93695408
2024-09-09,23:41:07.000,253,11055955,4725,0,1725925266,13164.04339444999,26689.798702889995,53464.99285104
2024-09-09,23:41:08.000,253,11055922,4245,0,1725925267,13164.2118022,29918.927615459994,53465.06272224
2024-09-09,23:41:09.000,253,11055930,4325,0,1725925268,13164.400418879995,26689.72821159,53465.06970936001
2024-09-09,23:41:10.000,253,11055995,4485,0,1725925269,13164.562090319996,31302.876259230005,53465.13259344
2024-09-09,23:41:11.000,253,11055936,4325,0,1725925270,13164.757443310002,32225.459344500006,53465.174516160005
2024-09-09,23:41:12.000,253,11055977,4805,0,1725925271,13164.905642129997,30380.18038788,53465.18150328
2024-09-09,23:41:13.000,253,11055963,4565,0,1725925272,13165.033632019993,25767.067585890007,53465.23740024001
2024-09-09,23:41:14.000,253,11055943,4605,0,1725925273,13165.114467739993,28534.96487343,53465.23740024001
2024-09-09,23:41:15.000,253,11055946,4165,0,1725925274,13165.242457629989,27612.283100340006,53465.37714264
2024-09-09,23:41:16.000,253,11055965,4525,0,1725925275,13165.397392759995,25305.69497826,53465.398104
2024-09-09,23:41:17.000,253,11055951,4605,0,1725925276,13165.478228479995,26689.537885080004,53465.57278200001
2024-09-09,23:41:18.000,253,11055942,4125,0,1725925277,13165.579273129995,28073.50767624,53465.41906536
2024-09-09,23:41:19.000,253,11055904,4045,0,1725925278,13165.71399933,26228.29921092,53465.509897920005
2024-09-09,23:41:20.000,253,11055931,4485,0,1725925279,13165.821780289996,28996.189449330006,53465.509897920005
2024-09-09,23:41:21.000,253,11055898,4285,0,1725925280,13165.889143389992,28534.922578650003,53465.579769120006
2024-09-09,23:41:22.000,253,11055887,4645,0,1725925281,13166.010396969992,29918.8430259,53465.63566608
2024-09-09,23:41:23.000,253,11055908,4325,0,1725925282,13166.111441619993,32686.698018659998,53465.66361456
2024-09-09,23:41:24.000,253,11055923,4405,0,1725925283,13166.219222579988,26228.26396527,53465.628678960005
2024-09-09,23:41:25.000,253,11055927,4445,0,1725925284,13166.340476159989,29918.793681990006,53465.76143424
2024-09-09,23:41:26.000,253,11055908,4325,0,1725925285,13166.488674979999,29918.71614156,53465.80335696
2024-09-09,23:41:27.000,253,11055915,4685,0,1725925286,13166.58971963,28996.08371238,53465.8522668
2024-09-09,23:41:28.000,253,11055946,4125,0,1725925287,13166.76486368999,28073.423086680006,53465.894189520004
2024-09-09,23:41:29.000,253,11055984,4205,0,1725925288,13166.86590833999,25305.53284827,53465.83130544
2024-09-09,23:41:30.000,253,11055965,4685,0,1725925289,13167.047788709991,26228.200523100008,53465.94309936
2024-09-09,23:41:31.000,253,11055961,4645,0,1725925290,13167.175778600002,31302.62249055,53465.922138
2024-09-09,23:41:32.000,253,11055975,4725,0,1725925291,13167.344186349997,28996.126007159997,53465.964060720005
2024-09-09,23:41:33.000,253,11055983,4645,0,1725925292,13167.499121479988,30380.131043970003,53466.01995768
2024-09-09,23:41:34.000,253,11056016,4205,0,1725925293,13167.647320299999,23921.704039710006,53466.00598344001
2024-09-09,23:41:35.000,253,11056050,3885,0,1725925294,13167.728156019999,32225.445246239993,53466.07585464001
2024-09-09,23:41:36.000,253,11055937,4645,0,1725925295,13167.80225542999,27612.318345990003,53466.194635679996
2024-09-09,23:41:37.000,253,11055980,4245,0,1725925296,13167.88309114999,33148.21160889001,53466.22258416001
2024-09-09,23:41:38.000,253,11055983,4605,0,1725925297,13167.98413579999,29919.089745449994,53466.27848112
2024-09-09,23:41:39.000,253,11055913,4605,0,1725925298,13168.06497151999,31303.045438350004,53466.25751976
2024-09-09,23:41:40.000,253,11055952,4285,0,1725925299,13168.19296141,34532.38582482,53466.32739096
2024-09-09,23:41:41.000,253,11055913,4805,0,1725925300,13168.341160229997,29457.977955630005,53466.418223520006
2024-09-09,23:41:42.000,253,11055943,4445,0,1725925301,13168.415259640002,29919.421054560007,53466.467133360005
2024-09-09,23:41:43.000,253,11056003,4685,0,1725925302,13168.509567979992,28996.837969290005,53466.530017439996
2024-09-09,23:41:44.000,253,11055992,4325,0,1725925303,13168.583667389998,28535.535852960005,53466.59988864
2024-09-09,23:41:45.000,253,11055984,4525,0,1725925304,13168.624085249998,29458.21762605,53466.61386288
2024-09-09,23:41:46.000,253,11055977,4965,0,1725925305,13168.671239419993,27151.594258319994,53466.697708319996
2024-09-09,23:41:47.000,253,11055999,4685,0,1725925306,13168.752075139993,30380.871202619994,53466.67674696001
2024-09-09,23:41:48.000,253,11055982,4245,0,1725925307,13168.853119789994,33610.126999529995,53466.7605924
2024-09-09,23:41:49.000,253,11055975,4845,0,1725925308,13168.94069181999,26690.447222849994,53466.85841208
2024-09-09,23:41:50.000,253,11055978,4245,0,1725925309,13169.075418019995,32226.248847060007,53466.81648936
2024-09-09,23:41:51.000,253,11056013,4645,0,1725925310,13169.16299004999,29458.35155952,53466.87238632001
2024-09-09,23:41:52.000,253,11056022,4485,0,1725925311,13169.21014422,32687.62850382,53466.89334768001
2024-09-09,23:41:53.000,253,11055976,4125,0,1725925312,13169.24382576999,30842.40594024,53466.92828328
2024-09-09,23:41:54.000,253,11056033,4285,0,1725925313,13169.365079349991,28535.831916420007,53466.97719312
2024-09-09,23:41:55.000,253,11056011,4805,0,1725925314,13169.513278170001,27613.213585499994,53466.98418024
2024-09-09,23:41:56.000,253,11056029,4525,0,1725925315,13169.600850199997,30842.469382409996,53467.0750128
2024-09-09,23:41:57.000,253,11056002,4325,0,1725925316,13169.749049019993,28535.937653369998,53467.09597416
2024-09-09,23:41:58.000,253,11056029,4605,0,1725925317,13169.843357359998,27613.29112593,53467.0750128
2024-09-09,23:41:59.000,253,11056021,4805,0,1725925318,13169.870302599993,28074.691930080007,53467.08199992001
2024-09-09,23:42:00.000,253,11056015,4685,0,1725925319,13169.971347249993,28536.015193800005,53467.20776808001
2024-09-09,23:42:01.000,253,11055995,4565,0,1725925320,13170.079128209989,25768.08970974,53467.22174232
2024-09-09,23:42:02.000,253,11056054,4165,0,1725925321,13170.20038178999,34994.562033270005,53467.305587760005
2024-09-09,23:42:03.000,253,11055986,4205,0,1725925322,13170.32837168,26690.799679350006,53467.2846264
2024-09-09,23:42:04.000,253,11055992,4085,0,1725925323,13170.4092074,30842.716101960003,53467.36148472
2024-09-09,23:42:05.000,253,11056015,4685,0,1725925324,13170.54393359999,31303.975923510006,53467.424368800006
2024-09-09,23:42:06.000,253,11056016,4045,0,1725925325,13170.63150563,34071.8379654,53467.3894332
2024-09-09,23:42:07.000,253,11056008,4205,0,1725925326,13170.698868729996,28997.21862231,53467.43834304
2024-09-09,23:42:08.000,253,11055973,4685,0,1725925327,13170.826858619992,33610.27503126,53467.50122712
2024-09-09,23:42:09.000,253,11055972,4245,0,1725925328,13170.961584819997,31764.967878120005,53467.55712408
2024-09-09,23:42:10.000,253,11056008,4125,0,1725925329,13171.123256259998,26690.348535030003,53467.55712408
2024-09-09,23:42:11.000,253,11055991,4365,0,1725925330,13171.251246149994,31764.848042910002,53467.536162719996
2024-09-09,23:42:12.000,253,11055996,4125,0,1725925331,13171.37923603999,28074.212589240007,53467.62000816
2024-09-09,23:42:13.000,253,11056021,4885,0,1725925332,13171.52069854999,28535.472410789997,53467.61302104001
2024-09-09,23:42:14.000,253,11055996,4045,0,1725925333,13171.574589029995,29458.03434867,53467.7038536
2024-09-09,23:42:15.000,253,11056007,4445,0,1725925334,13171.615006889995,27612.691949879998,53467.73180208001
2024-09-09,23:42:16.000,253,11056042,3885,0,1725925335,13171.72952416,28996.57010235,53467.75276344001
2024-09-09,23:42:17.000,253,11056033,4605,0,1725925336,13171.81035988,28535.197494720007,53467.82263464
2024-09-09,23:42:18.000,253,11056059,4485,0,1725925337,13171.918140839996,29919.146138490003,53467.857570240005
2024-09-09,23:42:19.000,253,11056010,4085,0,1725925338,13171.992240250001,27612.473426850003,53467.88551872
2024-09-09,23:42:20.000,253,11056050,4525,0,1725925339,13172.079812279997,28535.035364730007,53467.927441440006
2024-09-09,23:42:21.000,253,11056037,4365,0,1725925340,13172.167384309992,31764.192473820003,53468.01128688
2024-09-09,23:42:22.000,253,11056042,4125,0,1725925341,13172.261692649998,28534.93667691,53467.99731264001
2024-09-09,23:42:23.000,253,11055985,4645,0,1725925342,13172.349264679993,30841.412012910005,53468.06019672
2024-09-09,23:42:24.000,253,11056065,4965,0,1725925343,13172.450309329994,29457.41402523,53468.15102928
2024-09-09,23:42:25.000,253,11055987,4525,0,1725925344,13172.504199809999,27150.684920550004,53468.20692624
2024-09-09,23:42:26.000,253,11056004,4045,0,1725925345,13172.490727189994,28534.400943030007,53468.15102928
2024-09-09,23:42:27.000,253,11056015,4285,0,1725925346,13172.510936119994,26227.714133129994,53468.23487472001
2024-09-09,23:42:28.000,253,11056038,4085,0,1725925347,13172.504199809999,31301.988068849998,53468.2977588
2024-09-09,23:42:29.000,253,11056052,4245,0,1725925348,13172.531145049994,28534.01324088,53468.360642880005
2024-09-09,23:42:30.000,253,11055997,4525,0,1725925349,13172.55809028999,32685.619501769994,53468.38160424001
2024-09-09,23:42:31.000,253,11056011,4645,0,1725925350,13172.55809028999,26227.262988810005,53468.360642880005
2024-09-09,23:42:32.000,253,11056056,4125,0,1725925351,13172.571562909994,28533.646686120002,53468.48641104
2024-09-09,23:42:33.000,253,11055990,4325,0,1725925352,13172.571562909994,29456.215673130006,53468.47243680001
2024-09-09,23:42:34.000,253,11056027,4525,0,1725925353,13172.57829921999,31301.31135237,53468.528333760005
2024-09-09,23:42:35.000,253,11056002,4045,0,1725925354,13172.490727189994,26226.889384919996,53468.542308
2024-09-09,23:42:36.000,253,11056067,4805,0,1725925355,13172.443573019998,32223.809848079996,53468.626153440004
2024-09-09,23:42:37.000,253,11055966,4245,0,1725925356,13172.416627779989,28994.554051169995,53468.61916632001
2024-09-09,23:42:38.000,253,11055977,4605,0,1725925357,13172.362737299998,26687.923634310006,53468.626153440004
2024-09-09,23:42:39.000,253,11056015,4445,0,1725925358,13172.288637889993,28994.398970309994,53468.67506328
2024-09-09,23:42:40.000,253,11056007,4565,0,1725925359,13172.268428959993,33146.06867337,53468.73794736001
2024-09-09,23:42:41.000,253,11055979,4685,0,1725925360,13172.254956340003,26687.712160409996,53468.765895840006
2024-09-09,23:42:42.000,253,11056025,4645,0,1725925361,13172.207802169993,26687.606423460005,53468.78685720001
2024-09-09,23:42:43.000,253,11055985,4645,0,1725925362,13172.153911690002,30839.22678261,53468.84974128
2024-09-09,23:42:44.000,253,11056022,4325,0,1725925363,13172.012449180002,32684.301314459997,53468.863715520005
2024-09-09,23:42:45.000,253,11055965,4765,0,1725925364,13171.911404530001,30377.699094120006,53468.83576704001
2024-09-09,23:42:46.000,253,11055990,4325,0,1725925365,13171.877722979996,28993.70110644,53468.82877992
2024-09-09,23:42:47.000,253,11055983,4645,0,1725925366,13171.823832499991,30377.473521959997,53468.90563824001
2024-09-09,23:42:48.000,253,11055973,4685,0,1725925367,13171.74299677999,27609.653774849998,53468.94057384
2024-09-09,23:42:49.000,253,11056010,4245,0,1725925368,13171.72952416,29916.065668680007,53468.933586720006
2024-09-09,23:42:50.000,253,11055946,4325,0,1725925369,13171.74299677999,28532.131123169995,53468.96852232
2024-09-09,23:42:51.000,253,11055950,4165,0,1725925370,13171.655424749995,28993.334551680004,53468.933586720006
2024-09-09,23:42:52.000,253,11056025,4565,0,1725925371,13171.64868844,29454.566176709995,53469.00345792001
2024-09-09,23:42:53.000,253,11055984,4125,0,1725925372,13171.54764379,27609.378858779994,53468.98948368
2024-09-09,23:42:54.000,253,11055956,4125,0,1725925373,13171.50048961999,23457.57522225,53469.02441928001
2024-09-09,23:42:55.000,253,11055976,3965,0,1725925374,13171.46007175999,31299.690052470003,53469.05236776001
2024-09-09,23:42:56.000,253,11055946,4285,0,1725925375,13171.332081869994,28070.525894250008,53469.05935488
2024-09-09,23:42:57.000,253,11056001,4285,0,1725925376,13171.224300909998,25302.734343660006,53469.03839352
2024-09-09,23:42:58.000,253,11055959,4645,0,1725925377,13171.150201499993,28993.080782999998,53469.03839352
2024-09-09,23:42:59.000,253,11056007,4685,0,1725925378,13171.028947919993,32222.17444992,53469.14320032001
2024-09-09,23:43:00.000,253,11055970,4245,0,1725925379,13170.934639580002,24841.375834289996,53469.080316240004
2024-09-09,23:43:01.000,253,11056001,4525,0,1725925380,13170.779704449997,26225.324478060007,53469.09429048001
2024-09-09,23:43:02.000,253,11056001,4605,0,1725925381,13170.6112967,28992.996193440005,53469.10826472
2024-09-09,23:43:03.000,253,11056000,4245,0,1725925382,13170.476570499995,28993.05963561,53469.11525184
2024-09-09,23:43:04.000,253,11055980,3965,0,1725925383,13170.30816275,29915.586327840007,53469.05935488
2024-09-09,23:43:05.000,253,11055980,4285,0,1725925384,13170.13975499999,28992.967996919993,53469.11525184
2024-09-09,23:43:06.000,253,11056000,4205,0,1725925385,13170.018501419989,29915.572229579993,53469.11525184
2024-09-09,23:43:07.000,253,11055953,4445,0,1725925386,13169.897247839988,31299.492676830007,53469.05236776001
2024-09-09,23:43:08.000,253,11055923,4525,0,1725925387,13169.782730569998,26686.598397869995,53469.08730336
2024-09-09,23:43:09.000,253,11055966,4285,0,1725925388,13169.621059129997,28531.778666669998,53469.16416168
2024-09-09,23:43:10.000,253,11055969,4565,0,1725925389,13169.486332929991,27609.174434009998,53469.1362132
2024-09-09,23:43:11.000,253,11055969,4845,0,1725925390,13169.28424362999,33144.77163345,53469.101277600006
2024-09-09,23:43:12.000,253,11056035,4605,0,1725925391,13169.12257218999,32222.266088610006,53469.04538064
2024-09-09,23:43:13.000,253,11056035,4765,0,1725925392,13168.96763706,30377.071721550004,53469.11525184
2024-09-09,23:43:14.000,253,11056021,4485,0,1725925393,13168.752075139993,29915.889440429994,53469.15717456
2024-09-09,23:43:15.000,253,11056019,4805,0,1725925394,13168.610612629993,31761.104954880007,53469.12223896001
2024-09-09,23:43:16.000,253,11055964,4004,0,1725925395,13168.469150119992,28532.032435350004,53469.07332912001
2024-09-09,23:43:17.000,253,11055987,4605,0,1725925396,13168.287269749992,30377.325490229996,53469.05935488
2024-09-09,23:43:18.000,253,11056009,4685,0,1725925397,13168.145807239991,30377.29024458,53469.05935488
2024-09-09,23:43:19.000,253,11056047,4525,0,1725925398,13167.977399489995,30377.353686749993,53469.04538064
2024-09-09,23:43:20.000,253,11055981,4885,0,1725925399,13167.84267328999,32222.625594240002,53469.066342
2024-09-09,23:43:21.000,253,11056003,4605,0,1725925400,13167.687738159999,32683.885415790006,53469.05935488
2024-09-09,23:43:22.000,253,11055981,4845,0,1725925401,13167.539539339989,35913.000230100006,53468.982496560006
2024-09-09,23:43:23.000,253,11055985,4645,0,1725925402,13167.384604209998,26687.0283948,53469.01044504
2024-09-09,23:43:24.000,253,11056026,4125,0,1725925403,13167.209460149992,26225.71922934,53469.01044504
2024-09-09,23:43:25.000,253,11055968,4004,0,1725925404,13167.088206569992,25303.093849290002,53469.00345792001
2024-09-09,23:43:26.000,253,11056009,4725,0,1725925405,13166.926535129991,34067.763568259994,53468.98948368
2024-09-09,23:43:27.000,253,11056018,4285,0,1725925406,13166.81201786,27148.260019830006,53468.94057384
2024-09-09,23:43:28.000,253,11055996,4165,0,1725925407,13166.677291659995,29916.065668680007,53468.933586720006
2024-09-09,23:43:29.000,253,11056004,4205,0,1725925408,13166.54256545999,28993.38389559,53468.933586720006
2024-09-09,23:43:30.000,253,11055978,4125,0,1725925409,13166.441520809989,27148.203626789997,53468.933586720006
2024-09-09,23:43:31.000,253,11056004,4125,0,1725925410,13166.340476159989,30377.304342839998,53468.863715520005
2024-09-09,23:43:32.000,253,11055940,4325,0,1725925411,13166.172068409993,30838.57826265,53468.863715520005
2024-09-09,23:43:33.000,253,11055998,4405,0,1725925412,13166.071023759992,25302.868277129994,53468.83576704001
2024-09-09,23:43:34.000,253,11055984,4205,0,1725925413,13165.943033869997,30838.43728005,53468.84275416
2024-09-09,23:43:35.000,253,11056038,4325,0,1725925414,13165.882407079996,29454.552078449997,53468.814805680006
2024-09-09,23:43:36.000,253,11055984,3845,0,1725925415,13165.767889809991,23918.9055351,53468.83576704001
2024-09-09,23:43:37.000,253,11055947,4405,0,1725925416,13165.68705408999,30377.071721550004,53468.77987008
2024-09-09,23:43:38.000,253,11055983,4725,0,1725925417,13165.65337254,30376.994181119997,53468.6820504
2024-09-09,23:43:39.000,253,11056005,4805,0,1725925418,13165.60621836999,27147.85821942,53468.765895840006
2024-09-09,23:43:40.000,253,11055984,4365,0,1725925419,13165.518646339995,26686.520857440002,53468.72397312
2024-09-09,23:43:41.000,253,11055958,4325,0,1725925420,13165.47149217,27147.8300229,53468.72397312
2024-09-09,23:43:42.000,253,11055970,3965,0,1725925421,13165.377183829994,30838.155314849995,53468.73096024
2024-09-09,23:43:43.000,253,11055987,4445,0,1725925422,13165.30308441999,28531.630634939997,53468.70301176
2024-09-09,23:43:44.000,253,11055968,4085,0,1725925423,13165.235721319994,28070.321469479997,53468.71698600001
2024-09-09,23:43:45.000,253,11055967,4765,0,1725925424,13165.127940359998,29915.48764002,53468.70999888
2024-09-09,23:43:46.000,253,11056013,4925,0,1725925425,13165.100995119989,26686.408071359998,53468.626153440004
2024-09-09,23:43:47.000,253,11056025,4565,0,1725925426,13165.006686779998,31760.646761430005,53468.61916632001
2024-09-09,23:43:48.000,253,11055992,4205,0,1725925427,13164.898905820002,30376.676970269997,53468.696024640005
2024-09-09,23:43:49.000,253,11056002,4004,0,1725925428,13164.777652240002,30837.964988339998,53468.59121784001
2024-09-09,23:43:50.000,253,11055797,4605,0,1725925429,13164.690080209992,29915.360755679998,53468.63314056
2024-09-09,23:43:51.000,253,11055999,4485,0,1725925430,13164.609244489991,22995.878354639994,53468.58423072
2024-09-09,23:43:52.000,253,11055936,4085,0,1725925431,13164.53514508,29915.269116990006,53468.59121784001
2024-09-09,23:43:53.000,253,11055971,4645,0,1725925432,13164.46778197999,29453.910607619997,53468.577243600004
2024-09-09,23:43:54.000,253,11055974,4125,0,1725925433,13164.42736411999,27147.435271619994,53468.577243600004
2024-09-09,23:43:55.000,253,11055930,4165,0,1725925434,13164.35326471,33605.545065030004,53468.54929512001
2024-09-09,23:43:56.000,253,11055997,4565,0,1725925435,13164.299374229995,30376.458447240002,53468.47243680001
2024-09-09,23:43:57.000,253,11055999,4485,0,1725925436,13164.198329579995,31760.308403190007,53468.51435952
2024-09-09,23:43:58.000,253,11055972,4125,0,1725925437,13164.10402123999,27147.336583800003,53468.53532088
2024-09-09,23:43:59.000,253,11055942,4165,0,1725925438,13164.070339689999,30376.402054200007,53468.54929512001
2024-09-09,23:44:00.000,253,11055944,4125,0,1725925439,13163.989503969999,28069.856226899996,53468.51435952
2024-09-09,23:44:01.000,253,11055914,3924,0,1725925440,13163.962558729989,26224.704154620005,53468.52134664001
2024-09-09,23:44:02.000,253,11056018,4245,0,1725925441,13163.915404559993,30837.527942279994,53468.46544968
2024-09-09,23:44:03.000,253,11056005,4365,0,1725925442,13163.841305149988,29453.649789810006,53468.38160424001
2024-09-09,23:44:04.000,253,11055975,4685,0,1725925443,13163.767205739998,27608.462471880004,53468.45147544001
2024-09-09,23:44:05.000,253,11055974,4165,0,1725925444,13163.713315259993,31298.703174270006,53468.45147544001
2024-09-09,23:44:06.000,253,11055970,4085,0,1725925445,13163.645952159997,31298.667928619994,53468.38859136
2024-09-09,23:44:07.000,253,11055941,4525,0,1725925446,13163.598797990002,33605.044576800006,53468.33269440001
2024-09-09,23:44:08.000,253,11055994,4285,0,1725925447,13163.517962270002,28530.770641080002,53468.35365576001
2024-09-09,23:44:09.000,253,11055990,4405,0,1725925448,13163.403444999996,30837.196633169995,53468.2977588
2024-09-09,23:44:10.000,253,11055986,4405,0,1725925449,13163.329345589991,24379.030446720004,53468.36763
2024-09-09,23:44:11.000,253,11055929,4605,0,1725925450,13163.221564629996,28991.854234380007,53468.360642880005
2024-09-09,23:44:12.000,253,11055980,4365,0,1725925451,13163.17441046,27146.617572539995,53468.41653984
2024-09-09,23:44:13.000,253,11055974,4205,0,1725925452,13163.10704735999,28530.48867588,53468.409552720004
2024-09-09,23:44:14.000,253,11056019,4525,0,1725925453,13163.07336581,28991.804890469997,53468.39557848
2024-09-09,23:44:15.000,253,11055979,4685,0,1725925454,13163.05315688,29453.09290854,53468.32570728
2024-09-09,23:44:16.000,253,11055972,4405,0,1725925455,13163.00600270999,31298.259079080002,53468.360642880005
2024-09-09,23:44:17.000,253,11055966,4045,0,1725925456,13162.94537591999,34988.61256754999,53468.28378456001
2024-09-09,23:44:18.000,253,11055967,4765,0,1725925457,13162.88474912999,26224.12612596,53468.311733040005
2024-09-09,23:44:19.000,253,11055952,4165,0,1725925458,13162.750022929999,28530.608511090002,53468.311733040005
2024-09-09,23:44:20.000,253,11055980,4165,0,1725925459,13162.628769349998,30837.112043610003,53468.26981032
2024-09-09,23:44:21.000,253,11055959,4645,0,1725925460,13162.541197320003,28992.030462630006,53468.241861840004
2024-09-09,23:44:22.000,253,11055955,4685,0,1725925461,13162.440152670002,25301.768612850006,53468.241861840004
2024-09-09,23:44:23.000,253,11055992,4165,0,1725925462,13162.372789569992,29914.69813746,53468.311733040005
2024-09-09,23:44:24.000,253,11055994,4245,0,1725925463,13162.238063370001,27608.279194500006,53468.290771680004
2024-09-09,23:44:25.000,253,11055991,4605,0,1725925464,13162.170700269991,31298.710223400005,53468.23487472001
2024-09-09,23:44:26.000,253,11055976,4165,0,1725925465,13162.069655619991,26224.58431941,53468.21391336001
2024-09-09,23:44:27.000,253,11055982,4325,0,1725925466,13162.002292519996,31760.06168364,53468.30474592001
2024-09-09,23:44:28.000,253,11055970,4125,0,1725925467,13161.921456799995,28531.066704540004,53468.26981032
2024-09-09,23:44:29.000,253,11055975,4645,0,1725925468,13161.8540937,27608.50476666,53468.2977588
2024-09-09,23:44:30.000,253,11056024,4085,0,1725925469,13161.74631273999,27608.51886492,53468.26981032
2024-09-09,23:44:31.000,253,11055970,4325,0,1725925470,13161.64526808999,34989.26813664001,53468.2278876
2024-09-09,23:44:32.000,253,11055959,4645,0,1725925471,13161.550959749999,30837.725317920005,53468.17897776
2024-09-09,23:44:33.000,253,11056000,4085,0,1725925472,13161.476860339993,32682.912635850007,53468.17199064
2024-09-09,23:44:34.000,253,11056006,4125,0,1725925473,13161.429706169998,31760.315452320006,53468.192952000005
2024-09-09,23:44:35.000,253,11055995,4325,0,1725925474,13161.375815689993,28069.997209499998,53468.192952000005
2024-09-09,23:44:36.000,253,11055972,4325,0,1725925475,13161.308452589998,25302.30434673,53468.123080800004
2024-09-09,23:44:37.000,253,11055970,4365,0,1725925476,13161.274771039993,31299.210711630003,53468.095132320006
2024-09-09,23:44:38.000,253,11055998,4285,0,1725925477,13161.294979969993,29915.297313510004,53468.0532096
2024-09-09,23:44:39.000,253,11055981,4805,0,1725925478,13161.227616869997,29915.367804809997,53468.06718384001
2024-09-09,23:44:40.000,253,11056028,3965,0,1725925479,13161.234353179992,28992.798817799994,53468.1580164
2024-09-09,23:44:41.000,253,11055961,4445,0,1725925480,13161.207407939997,30376.79680548,53468.11609368001
2024-09-09,23:44:42.000,253,11055979,4405,0,1725925481,13161.160253770002,26686.513808310003,53468.095132320006
2024-09-09,23:44:43.000,253,11055938,4325,0,1725925482,13161.106363289997,24380.116012740007,53468.10910656
2024-09-09,23:44:44.000,253,11056003,4805,0,1725925483,13161.099626980002,29454.3758502,53468.18596488001
2024-09-09,23:44:45.000,253,11055974,4685,0,1725925484,13161.045736499997,27609.30836748,53468.08814520001
2024-09-09,23:44:46.000,253,11055972,4245,0,1725925485,13161.045736499997,35451.52188552001,53468.10211944
2024-09-09,23:44:47.000,253,11056015,4485,0,1725925486,13161.018791260001,27609.46344834,53468.01128688
2024-09-09,23:44:48.000,253,11055986,4245,0,1725925487,13161.018791260001,27148.267068960005,53468.03923536
2024-09-09,23:44:49.000,253,11055992,3965,0,1725925488,13161.005318639996,29916.14320911,53468.10910656
2024-09-09,23:44:50.000,253,11055983,4485,0,1725925489,13160.944691849996,28993.595369489994,53468.06718384001
2024-09-09,23:44:51.000,253,11055992,4525,0,1725925490,13160.863856129996,27148.47854286,53468.11609368001
2024-09-09,23:44:52.000,253,11055970,4125,0,1725925491,13160.80996564999,26687.366753039998,53468.123080800004
2024-09-09,23:44:53.000,253,11055981,4605,0,1725925492,13160.7762841,28532.666857050004,53468.10910656
2024-09-09,23:44:54.000,253,11056008,4125,0,1725925493,13160.73586624,28071.526870710004,53468.08115808
2024-09-09,23:44:55.000,253,11055957,4605,0,1725925494,13160.681975759995,28532.920625729996,53468.03923536
2024-09-09,23:44:56.000,253,11056019,4605,0,1725925495,13160.681975759995,33146.118017279994,53468.04622248001
2024-09-09,23:44:57.000,253,11056008,4445,0,1725925496,13160.72912992999,26226.713156669997,53467.96237704
2024-09-09,23:44:58.000,253,11055960,4165,0,1725925497,13160.70892099999,26688.14215734,53468.025261120005
2024-09-09,23:44:59.000,253,11056011,4965,0,1725925498,13160.72912992999,29456.039444880007,53468.03224824
2024-09-09,23:45:00.000,253,11055994,4085,0,1725925499,13160.702184689995,27149.627551049998,53468.01827400001
2024-09-09,23:45:01.000,253,11056020,4165,0,1725925500,13160.74933885999,30378.848102310003,53468.01827400001
2024-09-09,23:45:02.000,253,11055995,3924,0,1725925501,13160.783020409996,26227.213644899995,53467.89250584
2024-09-09,23:45:03.000,253,11055958,4205,0,1725925502,13160.81670196,28533.900454799994,53467.94141568
2024-09-09,23:45:04.000,253,11056021,4645,0,1725925503,13160.863856129996,30379.320394020004,53467.99731264001
2024-09-09,23:45:05.000,253,11056008,4525,0,1725925504,13160.911010299991,27150.25492362,53468.03224824
2024-09-09,23:45:06.000,253,11055999,4445,0,1725925505,13160.931219229991,32686.127039130006,53467.96936416001
2024-09-09,23:45:07.000,253,11055984,4245,0,1725925506,13160.971637089991,29918.36368506,53467.96237704
2024-09-09,23:45:08.000,253,11055974,4205,0,1725925507,13161.018791260001,30841.179391619997,53467.94840280001
2024-09-09,23:45:09.000,253,11055990,4405,0,1725925508,13161.106363289997,27150.804755760008,53467.94141568
2024-09-09,23:45:10.000,253,11055954,4205,0,1725925509,13161.160253770002,30380.131043970003,53467.906480080004
2024-09-09,23:45:11.000,253,11056006,4485,0,1725925510,13161.234353179992,28073.726199270008,53467.96237704
2024-09-09,23:45:12.000,253,11056001,4725,0,1725925511,13161.315188899993,28996.520758440005,53467.955389920004
2024-09-09,23:45:13.000,253,11055944,4405,0,1725925512,13161.348870449998,27612.727195529995,53467.927441440006
2024-09-09,23:45:14.000,253,11056012,4605,0,1725925513,13161.456651409993,30380.80776045,53467.976351280005
2024-09-09,23:45:15.000,253,11056020,4325,0,1725925514,13161.557696059994,29919.64662672,53468.04622248001
2024-09-09,23:45:16.000,253,11055980,4325,0,1725925515,13161.557696059994,27613.248831150006,53467.86455736
2024-09-09,23:45:17.000,253,11056028,4485,0,1725925516,13161.618322849994,29920.097771040004,53467.96237704
2024-09-09,23:45:18.000,253,11055960,3924,0,1725925517,13161.672213329999,29458.950735570004,53467.94840280001
2024-09-09,23:45:19.000,253,11055963,3924,0,1725925518,13161.71263119,29920.47137493,53467.955389920004
2024-09-09,23:45:20.000,253,11056000,4525,0,1725925519,13161.77325798,29920.682848829994,53467.94840280001
2024-09-09,23:45:21.000,253,11055960,4165,0,1725925520,13161.81367584,29920.852027949993,53467.96237704
2024-09-09,23:45:22.000,253,11055999,4685,0,1725925521,13161.8540937,23923.85402436,53467.927441440006
2024-09-09,23:45:23.000,253,11055977,5005,0,1725925522,13161.86756631999,29921.26792662,53467.927441440006
2024-09-09,23:45:24.000,253,11055964,4325,0,1725925523,13161.921456799995,31305.413946030007,53467.955389920004
2024-09-09,23:45:25.000,253,11055999,4805,0,1725925524,13161.99555621,30844.224615779996,53467.96936416001
2024-09-09,23:45:26.000,253,11055971,3924,0,1725925525,13162.069655619991,29460.374659830006,53467.94840280001
2024-09-09,23:45:27.000,253,11056013,4965,0,1725925526,13162.150491339991,27153.92047122,53467.906480080004
2024-09-09,23:45:28.000,253,11055932,3605,0,1725925527,13162.184172889996,29460.74826372,53467.9134672
2024-09-09,23:45:29.000,253,11055981,4085,0,1725925528,13162.217854440001,34535.48744202001,53467.955389920004
2024-09-09,23:45:30.000,253,11055977,4565,0,1725925529,13162.278481230001,25308.979872840006,53467.9134672
2024-09-09,23:45:31.000,253,11055986,4365,0,1725925530,13162.352580639992,34535.69891592,53467.955389920004
2024-09-09,23:45:32.000,253,11055963,5044,0,1725925531,13162.399734810002,32690.546843639997,53467.976351280005
2024-09-09,23:45:33.000,253,11055974,3525,0,1725925532,13162.500779460002,28077.356501219998,53467.99032552
2024-09-09,23:45:34.000,253,11055962,4565,0,1725925533,13162.554669939993,27154.801612469993,53467.96237704
2024-09-09,23:45:35.000,253,11055968,4605,0,1725925534,13162.581615179988,30845.648540039998,53468.00429976
2024-09-09,23:45:36.000,253,11055992,4485,0,1725925535,13162.628769349998,23464.412878350005,53467.976351280005
2024-09-09,23:45:37.000,253,11055964,3965,0,1725925536,13162.675923519993,27155.21751114,53467.96936416001
2024-09-09,23:45:38.000,253,11055944,4325,0,1725925537,13162.723077689989,28078.019119439996,53467.96237704
2024-09-09,23:45:39.000,253,11055982,3444,0,1725925538,13162.770231859999,28078.160102039998,53468.03224824
2024-09-09,23:45:40.000,253,11055963,4004,0,1725925539,13162.803913409989,32691.695851829994,53467.99032552
2024-09-09,23:45:41.000,253,11055968,3685,0,1725925540,13162.830858649999,31307.824748490006,53468.03224824
2024-09-09,23:45:42.000,253,11056016,4485,0,1725925541,13162.837594959994,29001.293019450008,53467.99731264001
2024-09-09,23:45:43.000,253,11055966,3325,0,1725925542,13162.851067579999,30846.790499099996,53467.955389920004
2024-09-09,23:45:44.000,253,11055997,5005,0,1725925543,13162.817386029994,28078.836818519994,53467.99731264001
2024-09-09,23:45:45.000,253,11056005,3885,0,1725925544,13162.88474912999,28078.998948509994,53467.96237704
2024-09-09,23:45:46.000,253,11055957,3924,0,1725925545,13162.92516698999,23926.969739820008,53467.906480080004
2024-09-09,23:45:47.000,253,11055971,4845,0,1725925546,13162.958848539995,28540.526637000003,53467.94840280001
2024-09-09,23:45:48.000,253,11055927,4805,0,1725925547,13163.00600270999,28079.25976632,53467.82263464
2024-09-09,23:45:49.000,253,11055986,4125,0,1725925548,13163.059893189995,31308.68474235,53467.927441440006
2024-09-09,23:45:50.000,253,11055962,3645,0,1725925549,13163.120519979995,28540.752209159997,53467.89949296001
2024-09-09,23:45:51.000,253,11055956,4365,0,1725925550,13163.21482832,30386.24263968,53467.857570240005
2024-09-09,23:45:52.000,253,11055994,4085,0,1725925551,13163.3360819,32692.978793489994,53467.94141568
2024-09-09,23:45:53.000,253,11055981,4085,0,1725925552,13163.389972379991,29002.251701129993,53467.89949296001
2024-09-09,23:45:54.000,253,11055983,4045,0,1725925553,13163.538171200002,29463.694800059995,53467.89949296001
2024-09-09,23:45:55.000,253,11055980,4845,0,1725925554,13163.686370019997,29925.08855508,53467.94141568
2024-09-09,23:45:56.000,253,11055969,3845,0,1725925555,13163.848041459998,28541.04827262,53467.96237704
2024-09-09,23:45:57.000,253,11055993,4765,0,1725925556,13163.996240279994,31309.14998493,53467.93442856
2024-09-09,23:45:58.000,253,11055979,4885,0,1725925557,13164.178120649995,33154.61221892999,53467.88551872
2024-09-09,23:45:59.000,253,11055999,4605,0,1725925558,13164.279165299995,27618.507482130008,53467.87154448
2024-09-09,23:46:00.000,253,11055969,4405,0,1725925559,13164.420627809995,27157.233562320005,53467.955389920004
2024-09-09,23:46:01.000,253,11055945,4285,0,1725925560,13164.528408769991,31770.769312110002,53467.96237704
2024-09-09,23:46:02.000,253,11055945,4285,0,1725925561,13164.663134969996,30386.785422689994,53467.81564752
2024-09-09,23:46:03.000,253,11055937,4565,0,1725925562,13164.804597479997,27157.423888830002,53467.89949296001
2024-09-09,23:46:04.000,253,11055986,3924,0,1725925563,13164.892169509993,30386.89115964,53467.85058312001
2024-09-09,23:46:05.000,253,11055994,4365,0,1725925564,13164.986477849998,32693.69780475,53467.89250584
2024-09-09,23:46:06.000,253,11055973,4285,0,1725925565,13165.161621909989,29464.27987785,53467.843596
2024-09-09,23:46:07.000,253,11055940,4085,0,1725925566,13165.276139179994,34539.16708788001,53467.87154448
2024-09-09,23:46:08.000,253,11055962,4125,0,1725925567,13165.43107431,30387.067387889998,53467.87154448
2024-09-09,23:46:09.000,253,11055978,4325,0,1725925568,13165.559064199995,27157.649460989996,53467.88551872
2024-09-09,23:46:10.000,253,11055940,4445,0,1725925569,13165.680317779996,30848.439995520006,53467.94141568
2024-09-09,23:46:11.000,253,11056000,4325,0,1725925570,13165.815043980001,26696.382590310008,53467.976351280005
2024-09-09,23:46:12.000,253,11055974,4525,0,1725925571,13165.916088630001,29925.92035242,53467.93442856
2024-09-09,23:46:13.000,253,11055995,3885,0,1725925572,13166.010396969992,28541.865971699997,53467.94141568
2024-09-09,23:46:14.000,253,11055950,4565,0,1725925573,13166.145123169998,31771.41783207,53467.9833384
2024-09-09,23:46:15.000,253,11055997,4125,0,1725925574,13166.313530919993,28541.971708650002,53468.03923536
2024-09-09,23:46:16.000,253,11056001,4525,0,1725925575,13166.414575569994,32232.860931000003,53468.01128688
2024-09-09,23:46:17.000,253,11055982,4245,0,1725925576,13166.5695107,28542.070396469993,53467.976351280005
2024-09-09,23:46:18.000,253,11055952,3485,0,1725925577,13166.67055535,29926.167071970005,53467.99731264001
2024-09-09,23:46:19.000,253,11055958,3725,0,1725925578,13166.75139107,25774.003929810002,53468.0532096
2024-09-09,23:46:20.000,253,11056009,4965,0,1725925579,13166.87264465,33155.65549017,53468.03923536
2024-09-09,23:46:21.000,253,11055952,3924,0,1725925580,13166.919798819996,32232.952569689995,53467.955389920004
2024-09-09,23:46:22.000,253,11055974,4405,0,1725925581,13167.047788709991,32233.001913600005,53468.03923536
2024-09-09,23:46:23.000,253,11055987,4725,0,1725925582,13167.142097049997,32233.03715925,53468.03224824
2024-09-09,23:46:24.000,253,11056035,4165,0,1725925583,13167.283559559997,32233.04420838,53468.10211944
2024-09-09,23:46:25.000,253,11056005,4004,0,1725925584,13167.425022069998,27158.24158791,53468.06019672
2024-09-09,23:46:26.000,253,11056003,5005,0,1725925585,13167.505857789998,32694.480258180003,53468.123080800004
2024-09-09,23:46:27.000,253,11056034,3565,0,1725925586,13167.573220889994,31771.805534219995,53468.13006792
2024-09-09,23:46:28.000,253,11055996,4525,0,1725925587,13167.660792919989,32233.19928924,53468.06019672
2024-09-09,23:46:29.000,253,11055949,4365,0,1725925588,13167.707947089999,27619.684686840003,53468.095132320006
2024-09-09,23:46:30.000,253,11055989,4685,0,1725925589,13167.80225542999,27158.312079209994,53468.123080800004
2024-09-09,23:46:31.000,253,11056054,4565,0,1725925590,13167.88982746,28080.979754040003,53468.10211944
2024-09-09,23:46:32.000,253,11055946,4445,0,1725925591,13167.957190559995,29465.041183890004,53468.144042160005
2024-09-09,23:46:33.000,253,11056031,4685,0,1725925592,13167.98413579999,29926.39969326,53468.16500352001
2024-09-09,23:46:34.000,253,11055988,4045,0,1725925593,13168.06497151999,29464.963643459996,53468.10910656
2024-09-09,23:46:35.000,253,11055986,4485,0,1725925594,13168.145807239991,33617.14088388,53468.21391336001
2024-09-09,23:46:36.000,253,11055998,4245,0,1725925595,13168.166016169991,29464.90725042,53468.13705504001
2024-09-09,23:46:37.000,253,11056032,4165,0,1725925596,13168.219906649996,29926.131826319994,53468.18596488001
2024-09-09,23:46:38.000,253,11055988,4245,0,1725925597,13168.320951299997,23005.838775330005,53468.1580164
2024-09-09,23:46:39.000,253,11056008,4485,0,1725925598,13168.368105469992,29003.351365409995,53468.18596488001
2024-09-09,23:46:40.000,253,11056029,4205,0,1725925599,13168.462413809997,31771.41078294,53468.123080800004
2024-09-09,23:46:41.000,253,11055992,4125,0,1725925600,13168.543249529997,31309.995880529998,53468.20692624
2024-09-09,23:46:42.000,253,11056015,4565,0,1725925601,13168.583667389998,29925.863959380004,53468.192952000005
2024-09-09,23:46:43.000,253,11055952,4165,0,1725925602,13168.644294179998,29925.821664600007,53468.17199064
2024-09-09,23:46:44.000,253,11055954,4085,0,1725925603,13168.644294179998,27619.05731427,53468.095132320006
2024-09-09,23:46:45.000,253,11055955,4445,0,1725925604,13168.738602519988,30387.095584409995,53468.16500352001
2024-09-09,23:46:46.000,253,11055965,4365,0,1725925605,13168.765547759998,29003.027105429996,53468.13006792
2024-09-09,23:46:47.000,253,11055999,4965,0,1725925606,13168.826174549999,29925.73707504,53468.1580164
2024-09-09,23:46:48.000,253,11055944,3444,0,1725925607,13168.866592409999,26234.974737030003,53468.17897776
2024-09-09,23:46:49.000,253,11055962,3965,0,1725925608,13168.90027395999,28080.36647973,53468.19993912
2024-09-09,23:46:50.000,253,11055965,4805,0,1725925609,13168.90027395999,23928.238583219994,53468.2278876
2024-09-09,23:46:51.000,253,11055953,4805,0,1725925610,13168.880065029989,23928.252681480008,53468.290771680004
2024-09-09,23:46:52.000,253,11055823,4645,0,1725925611,13168.799229309989,30387.137879190006,53468.27679744
2024-09-09,23:46:53.000,253,11055942,4205,0,1725925612,13168.779020379989,30848.432946390007,53468.2977588
2024-09-09,23:46:54.000,253,11055971,4725,0,1725925613,13168.745338829998,31771.079473830003,53468.241861840004
2024-09-09,23:46:55.000,253,11055954,4405,0,1725925614,13168.725129899998,31309.713915329994,53468.22090048
2024-09-09,23:46:56.000,253,11055978,3885,0,1725925615,13168.704920969998,33155.084510639994,53468.262823200006
2024-09-09,23:46:57.000,253,11055964,4325,0,1725925616,13168.704920969998,30386.968700070007,53468.28378456001
2024-09-09,23:46:58.000,253,11055935,4645,0,1725925617,13168.644294179998,31309.62932577,53468.20692624
2024-09-09,23:46:59.000,253,11055957,4405,0,1725925618,13168.630821559993,28541.414827379995,53468.21391336001
2024-09-09,23:47:00.000,253,11055986,4325,0,1725925619,13168.523040599997,27157.325201009997,53468.17199064
2024-09-09,23:47:01.000,253,11055995,4565,0,1725925620,13168.502831669997,28541.35843434,53468.22090048
2024-09-09,23:47:02.000,253,11056011,3565,0,1725925621,13168.428732259992,29925.384618540003,53468.17897776
2024-09-09,23:47:03.000,253,11056007,4645,0,1725925622,13168.435468570002,29002.632354150002,53468.16500352001
2024-09-09,23:47:04.000,253,11056017,4685,0,1725925623,13168.448941189992,26695.84685643,53468.20692624
2024-09-09,23:47:05.000,253,11056017,4645,0,1725925624,13168.462413809997,30847.960654680006,53468.1580164
2024-09-09,23:47:06.000,253,11055975,4685,0,1725925625,13168.482622739997,34077.364483319994,53468.11609368001
2024-09-09,23:47:07.000,253,11056013,4645,0,1725925626,13168.435468570002,34077.31513941,53468.03923536
2024-09-09,23:47:08.000,253,11055995,4645,0,1725925627,13168.435468570002,29463.871028309994,53468.03923536
2024-09-09,23:47:09.000,253,11055985,3765,0,1725925628,13168.435468570002,30847.904261639997,53468.03923536
2024-09-09,23:47:10.000,253,11056033,3725,0,1725925629,13168.421995949997,28079.858942370003,53467.93442856
2024-09-09,23:47:11.000,253,11055996,3485,0,1725925630,13168.388314399992,27157.177169279996,53467.955389920004
2024-09-09,23:47:12.000,253,11056005,4645,0,1725925631,13168.314214990001,29925.25068507,53467.94141568
2024-09-09,23:47:13.000,253,11055929,5044,0,1725925632,13168.300742369996,29002.554813719995,53467.93442856
2024-09-09,23:47:14.000,253,11055983,3845,0,1725925633,13168.240115579996,28541.266795649994,53467.93442856
2024-09-09,23:47:15.000,253,11055971,4725,0,1725925634,13168.139070929996,32693.366495640003,53467.88551872
2024-09-09,23:47:16.000,253,11055996,3845,0,1725925635,13168.078444139996,32693.288955209995,53467.906480080004
2024-09-09,23:47:17.000,253,11055966,3765,0,1725925636,13168.038026279995,30847.798524690006,53467.906480080004
2024-09-09,23:47:18.000,253,11055984,4325,0,1725925637,13167.997608419995,33615.82269657,53467.87154448
2024-09-09,23:47:19.000,253,11056012,3165,0,1725925638,13167.94371793999,26695.571940359994,53467.83660888
2024-09-09,23:47:20.000,253,11055958,4325,0,1725925639,13167.92350900999,34999.70789817,53467.76673768
2024-09-09,23:47:21.000,253,11055961,5005,0,1725925640,13167.94371793999,26695.480301670003,53467.78071192001
2024-09-09,23:47:22.000,253,11056015,3965,0,1725925641,13167.86288221999,28540.794503940007,53467.76673768
2024-09-09,23:47:23.000,253,11055934,4125,0,1725925642,13167.78878281,30847.431969929996,53467.71782784
2024-09-09,23:47:24.000,253,11055972,3685,0,1725925643,13167.734892329994,26233.917367529997,53467.75276344001
2024-09-09,23:47:25.000,253,11055967,4605,0,1725925644,13167.654056609994,33615.35040486,53467.72481496
2024-09-09,23:47:26.000,253,11056021,4765,0,1725925645,13167.593429819994,28540.491391350006,53467.668918
2024-09-09,23:47:27.000,253,11055825,4605,0,1725925646,13167.546275649998,26233.698844500002,53467.65494376
2024-09-09,23:47:28.000,253,11055948,4325,0,1725925647,13167.478912549988,27617.717979570007,53467.65494376
2024-09-09,23:47:29.000,253,11055902,4405,0,1725925648,13167.499121479988,31769.796532170003,53467.592059680006
2024-09-09,23:47:30.000,253,11055899,4565,0,1725925649,13167.445230999998,32231.197336319994,53467.58507256001
2024-09-09,23:47:31.000,253,11055939,4685,0,1725925650,13167.438494689988,32231.105697630002,53467.54314984001
2024-09-09,23:47:32.000,253,11055996,4485,0,1725925651,13167.364395279998,31769.726040869995,53467.55013696
2024-09-09,23:47:33.000,253,11055958,4285,0,1725925652,13167.303768489997,31308.38162976,53467.571098320004
2024-09-09,23:47:34.000,253,11055981,4765,0,1725925653,13167.297032180002,25310.918383590004,53467.51520136001
2024-09-09,23:47:35.000,253,11055960,4325,0,1725925654,13167.317241110002,26694.993911700003,53467.571098320004
2024-09-09,23:47:36.000,253,11055975,3965,0,1725925655,13167.270086939992,29924.263806870003,53467.536162719996
2024-09-09,23:47:37.000,253,11055995,4725,0,1725925656,13167.263350629997,31308.233598029998,53467.536162719996
2024-09-09,23:47:38.000,253,11056006,3565,0,1725925657,13167.175778600002,25310.847892289996,53467.5291756
2024-09-09,23:47:39.000,253,11055935,4645,0,1725925658,13167.169042289992,26694.8529291,53467.50122712
2024-09-09,23:47:40.000,253,11056020,4285,0,1725925659,13167.115151810001,27617.48535828,53467.43834304
2024-09-09,23:47:41.000,253,11055938,4325,0,1725925660,13167.101679189997,30846.783449969997,53467.43135592
2024-09-09,23:47:42.000,253,11055977,4805,0,1725925661,13167.115151810001,28078.724032440005,53467.50122712
2024-09-09,23:47:43.000,253,11055982,4125,0,1725925662,13167.128624429992,27156.049308479996,53467.50122712
2024-09-09,23:47:44.000,253,11056028,4245,0,1725925663,13167.121888119997,31769.437026540007,53467.5291756
2024-09-09,23:47:45.000,253,11055983,4685,0,1725925664,13167.101679189997,28078.702885050006,53467.51520136001
2024-09-09,23:47:46.000,253,11055974,4165,0,1725925665,13167.061261329996,26233.318191479993,53467.44533016001
2024-09-09,23:47:47.000,253,11056004,3525,0,1725925666,13167.000634539996,29462.764314900007,53467.46629152001
2024-09-09,23:47:48.000,253,11056045,4645,0,1725925667,13166.91306251,27156.056357609996,53467.49424000001
2024-09-09,23:47:49.000,253,11055978,4125,0,1725925668,13166.89285358,32230.696848089996,53467.45231728
2024-09-09,23:47:50.000,253,11055982,4004,0,1725925669,13166.88611726999,27155.957669790005,53467.41738168001
2024-09-09,23:47:51.000,253,11056017,4805,0,1725925670,13166.85243572,30385.347400169994,53467.50122712
2024-09-09,23:47:52.000,253,11055982,4405,0,1725925671,13166.81201786,29462.6938236,53467.4593044
2024-09-09,23:47:53.000,253,11055982,3325,0,1725925672,13166.778336309995,24387.947596169994,53467.49424000001
2024-09-09,23:47:54.000,253,11055941,4645,0,1725925673,13166.74465475999,31308.02917326,53467.41039456
2024-09-09,23:47:55.000,253,11056060,4125,0,1725925674,13166.677291659995,26694.676700850003,53467.43135592
2024-09-09,23:47:56.000,253,11056034,4405,0,1725925675,13166.62340117999,30385.417891470002,53467.43135592
2024-09-09,23:47:57.000,253,11055985,4885,0,1725925676,13166.62340117999,25772.037222540006,53467.522188480005
2024-09-09,23:47:58.000,253,11055959,4725,0,1725925677,13166.616664869995,26694.782437800008,53467.473278640005
2024-09-09,23:47:59.000,253,11056018,4325,0,1725925678,13166.616664869995,30385.60821798,53467.51520136001
2024-09-09,23:48:00.000,253,11055990,4325,0,1725925679,13166.535829149994,27617.562898710006,53467.51520136001
2024-09-09,23:48:01.000,253,11055989,5085,0,1725925680,13166.448257119999,30847.037218650003,53467.473278640005
2024-09-09,23:48:02.000,253,11055994,3285,0,1725925681,13166.367421399998,27617.675684789996,53467.45231728
2024-09-09,23:48:03.000,253,11055971,4805,0,1725925682,13166.279849369988,28540.427949179997,53467.49424000001
2024-09-09,23:48:04.000,253,11055963,4805,0,1725925683,13166.232695199993,25772.43197382,53467.473278640005
2024-09-09,23:48:05.000,253,11055953,4565,0,1725925684,13166.178804720003,31769.867023469997,53467.43834304
2024-09-09,23:48:06.000,253,11055979,3804,0,1725925685,13166.192277339993,30385.91133057,53467.48725288
2024-09-09,23:48:07.000,253,11055979,3965,0,1725925686,13166.131650549993,27617.80961826,53467.403407440004
2024-09-09,23:48:08.000,253,11056012,4445,0,1725925687,13166.091232689992,27617.873060430007,53467.3894332
2024-09-09,23:48:09.000,253,11055984,4205,0,1725925688,13166.071023759992,33154.0412394,53467.368471839996
2024-09-09,23:48:10.000,253,11055996,4045,0,1725925689,13165.996924350002,26233.87507275,53467.3894332
2024-09-09,23:48:11.000,253,11055953,4485,0,1725925690,13165.976715420002,35460.791491469994,53467.41738168001
2024-09-09,23:48:12.000,253,11055948,3965,0,1725925691,13165.929561249992,35922.121804320006,53467.424368800006
2024-09-09,23:48:13.000,253,11055976,4325,0,1725925692,13165.976715420002,30847.319183850006,53467.43135592
2024-09-09,23:48:14.000,253,11055979,4765,0,1725925693,13165.936297560002,31770.092595630005,53467.43834304
2024-09-09,23:48:15.000,253,11055982,3325,0,1725925694,13165.902616009997,24849.905281590007,53467.38244608
2024-09-09,23:48:16.000,253,11055978,4004,0,1725925695,13165.949770179992,28540.674668730004,53467.3894332
2024-09-09,23:48:17.000,253,11055955,3804,0,1725925696,13165.943033869997,27156.6414354,53467.45231728
2024-09-09,23:48:18.000,253,11055963,3885,0,1725925697,13165.949770179992,31308.882117989997,53467.38244608
2024-09-09,23:48:19.000,253,11055962,4165,0,1725925698,13166.023869589997,28540.829749590004,53467.34751048001
2024-09-09,23:48:20.000,253,11055909,4525,0,1725925699,13166.010396969992,31308.889167119996,53467.38244608
2024-09-09,23:48:21.000,253,11055967,4765,0,1725925700,13166.077760070002,22543.387650810007,53467.319562
2024-09-09,23:48:22.000,253,11055992,4325,0,1725925701,13166.138386860002,23004.816651479996,53467.354497600005
2024-09-09,23:48:23.000,253,11055978,4285,0,1725925702,13166.252904129993,29463.596112240004,53467.354497600005
2024-09-09,23:48:24.000,253,11055947,4605,0,1725925703,13166.300058299988,29463.708898319994,53467.403407440004
2024-09-09,23:48:25.000,253,11055971,4645,0,1725925704,13166.394366639994,28079.626321079995,53467.34052336
2024-09-09,23:48:26.000,253,11056008,4085,0,1725925705,13166.441520809989,27618.345352139993,53467.424368800006
2024-09-09,23:48:27.000,253,11055992,4405,0,1725925706,13166.54256545999,31309.199328839997,53467.43135592
2024-09-09,23:48:28.000,253,11055975,4565,0,1725925707,13166.60319224999,29463.78643875,53467.49424000001
2024-09-09,23:48:29.000,253,11055965,4525,0,1725925708,13166.737918449995,24850.426917210003,53467.43834304
2024-09-09,23:48:30.000,253,11055974,3965,0,1725925709,13166.83222679,29925.27888159,53467.43834304
2024-09-09,23:48:31.000,253,11055959,4685,0,1725925710,13166.993898230001,26695.903249470008,53467.536162719996
2024-09-09,23:48:32.000,253,11055972,4045,0,1725925711,13167.108415499992,32693.521576500003,53467.49424000001
2024-09-09,23:48:33.000,253,11055967,3845,0,1725925712,13167.202723839997,31309.467195780002,53467.592059680006
2024-09-09,23:48:34.000,253,11055985,4605,0,1725925713,13167.330713729993,26234.6857227,53467.54314984001
2024-09-09,23:48:35.000,253,11056013,4685,0,1725925714,13167.425022069998,27618.76125081,53467.55712408
2024-09-09,23:48:36.000,253,11055963,4285,0,1725925715,13167.559748269989,30386.905257899998,53467.65494376
2024-09-09,23:48:37.000,253,11055930,4085,0,1725925716,13167.728156019999,30848.299012920004,53467.668918
2024-09-09,23:48:38.000,253,11055977,4765,0,1725925717,13167.8494096,27157.62126447,53467.66193088001
2024-09-09,23:48:39.000,253,11055969,4805,0,1725925718,13167.98413579999,28541.710890839997,53467.668918
2024-09-09,23:48:40.000,253,11055954,4125,0,1725925719,13168.058235209995,23466.936466889994,53467.668918
2024-09-09,23:48:41.000,253,11055951,4805,0,1725925720,13168.166016169991,35000.69477637,53467.7737248
2024-09-09,23:48:42.000,253,11055964,4045,0,1725925721,13168.294006060001,28080.53565885,53467.82962176001
2024-09-09,23:48:43.000,253,11055973,4645,0,1725925722,13168.361369159997,33155.45811453,53467.74577632
2024-09-09,23:48:44.000,253,11055948,4365,0,1725925723,13168.415259640002,26235.200309189997,53467.82962176001
2024-09-09,23:48:45.000,253,11055983,4445,0,1725925724,13168.597140010002,29003.337267149996,53467.857570240005
2024-09-09,23:48:46.000,253,11055979,4765,0,1725925725,13168.684712039998,32694.219440369998,53467.906480080004
2024-09-09,23:48:47.000,253,11055965,4885,0,1725925726,13168.826174549999,31310.221452690006,53467.96936416001
2024-09-09,23:48:48.000,253,11056004,4125,0,1725925727,13168.92048288999,33155.64139191,53467.96237704
2024-09-09,23:48:49.000,253,11055953,4645,0,1725925728,13169.014791229994,37307.83273059,53467.96237704
2024-09-09,23:48:50.000,253,11056000,4205,0,1725925729,13169.14951743,32232.88912752,53468.08115808
2024-09-09,23:48:51.000,253,11055977,4725,0,1725925730,13169.23035315,28542.098592990005,53468.08814520001
2024-09-09,23:48:52.000,253,11055981,4765,0,1725925731,13169.29097994,34078.29496848,53468.15102928
2024-09-09,23:48:53.000,253,11055987,4885,0,1725925732,13169.358343039996,26235.306046140002,53468.10910656
2024-09-09,23:48:54.000,253,11055972,3965,0,1725925733,13169.459387689996,29926.096580669997,53468.15102928
2024-09-09,23:48:55.000,253,11056058,4165,0,1725925734,13169.520014479996,29464.77331695,53468.19993912
2024-09-09,23:48:56.000,253,11055960,4004,0,1725925735,13169.607586509992,33616.915311720004,53468.32570728
2024-09-09,23:48:57.000,253,11055922,4245,0,1725925736,13169.654740680002,28080.669592320002,53468.34666864
2024-09-09,23:48:58.000,253,11055964,4285,0,1725925737,13169.722103779997,29464.660530869995,53468.40256560001
2024-09-09,23:48:59.000,253,11055982,4125,0,1725925738,13169.775994260002,31310.045224440008,53468.41653984
2024-09-09,23:49:00.000,253,11055928,4405,0,1725925739,13169.829884739993,29925.990843720007,53468.42352696001
2024-09-09,23:49:01.000,253,11056005,4725,0,1725925740,13169.897247839988,29464.702825650005,53468.51435952
2024-09-09,23:49:02.000,253,11055958,4045,0,1725925741,13169.964610939998,26696.516523779996,53468.528333760005
2024-09-09,23:49:03.000,253,11055962,4365,0,1725925742,13170.011765109994,27157.875033150005,53468.58423072
2024-09-09,23:49:04.000,253,11055975,4845,0,1725925743,13170.018501419989,21160.34834481,53468.479423920006
2024-09-09,23:49:05.000,253,11056003,4645,0,1725925744,13170.031974039994,26235.1791618,53468.542308
2024-09-09,23:49:06.000,253,11055976,4085,0,1725925745,13170.065655589999,29003.196284549995,53468.67506328
2024-09-09,23:49:07.000,253,11055928,4125,0,1725925746,13170.058919279989,29925.934450679997,53468.65410192
2024-09-09,23:49:08.000,253,11056011,4765,0,1725925747,13170.085864519999,30387.271812659994,53468.626153440004
2024-09-09,23:49:09.000,253,11055981,4525,0,1725925748,13170.153227619994,27619.163051220006,53468.64012768001
2024-09-09,23:49:10.000,253,11055950,4365,0,1725925749,13170.15996392999,28080.51451146,53468.647114800006
2024-09-09,23:49:11.000,253,11055991,4605,0,1725925750,13170.133018689994,25312.349356980005,53468.66807616001
2024-09-09,23:49:12.000,253,11055951,4685,0,1725925751,13170.146491309999,31771.178161649994,53468.70999888
2024-09-09,23:49:13.000,253,11055950,3965,0,1725925752,13170.126282379999,29464.42086045,53468.66807616001
2024-09-09,23:49:14.000,253,11055950,4205,0,1725925753,13170.133018689994,29003.027105429996,53468.71698600001
2024-09-09,23:49:15.000,253,11055969,4605,0,1725925754,13170.106073449999,29003.013007169997,53468.72397312
2024-09-09,23:49:16.000,253,11055968,4405,0,1725925755,13170.052182969994,31771.072424700003,53468.744934480004
2024-09-09,23:49:17.000,253,11055983,4645,0,1725925756,13170.038710349989,27157.60716621,53468.696024640005
2024-09-09,23:49:18.000,253,11055967,4805,0,1725925757,13169.971347249993,29925.673632870006,53468.6820504
2024-09-09,23:49:19.000,253,11055940,4045,0,1725925758,13169.998292489989,29925.73002591,53468.68903752001
2024-09-09,23:49:20.000,253,11056009,4565,0,1725925759,13170.052182969994,29925.645436349994,53468.72397312
2024-09-09,23:49:21.000,253,11055837,4965,0,1725925760,13170.011765109994,23928.139895400003,53468.70999888
2024-09-09,23:49:22.000,253,11055809,4685,0,1725925761,13170.018501419989,32693.845836480003,53468.68903752001
2024-09-09,23:49:23.000,253,11055927,4765,0,1725925762,13170.025237729998,24850.878061530006,53468.72397312
2024-09-09,23:49:24.000,253,11056027,4685,0,1725925763,13170.038710349989,32693.824689090005,53468.6820504
2024-09-09,23:49:25.000,253,11055932,4165,0,1725925764,13170.079128209989,24850.92740544,53468.71698600001
2024-09-09,23:49:26.000,253,11055995,5044,0,1725925765,13170.065655589999,28541.760234750007,53468.70999888
2024-09-09,23:49:27.000,253,11056010,4325,0,1725925766,13170.166700239999,27619.043216010003,53468.63314056
2024-09-09,23:49:28.000,253,11055961,4405,0,1725925767,13170.20038178999,32693.965671690006,53468.63314056
2024-09-09,23:49:29.000,253,11055996,3924,0,1725925768,13170.2071181,34078.07644545,53468.696024640005
2024-09-09,23:49:30.000,253,11056007,4765,0,1725925769,13170.234063339994,23467.056302099998,53468.67506328
2024-09-09,23:49:31.000,253,11055965,4645,0,1725925770,13170.26774489,32232.755194049998,53468.647114800006
2024-09-09,23:49:32.000,253,11055991,4885,0,1725925771,13170.294690129995,28541.99990517,53468.70301176
2024-09-09,23:49:33.000,253,11055924,4165,0,1725925772,13170.274481199995,30387.476237430004,53468.696024640005
2024-09-09,23:49:34.000,253,11055962,4085,0,1725925773,13170.28795382,31771.622256839997,53468.626153440004
2024-09-09,23:49:35.000,253,11055968,4325,0,1725925774,13170.30142643999,29926.251661529997,53468.68903752001
2024-09-09,23:49:36.000,253,11055986,4165,0,1725925775,13170.314899059995,26235.454077870003,53468.61916632001
2024-09-09,23:49:37.000,253,11056015,4605,0,1725925776,13170.314899059995,31310.29899312,53468.64012768001
2024-09-09,23:49:38.000,253,11055954,4165,0,1725925777,13170.4092074,33155.81057103,53468.626153440004
2024-09-09,23:49:39.000,253,11055991,4725,0,1725925778,13170.42941633,29464.984790849994,53468.64012768001
2024-09-09,23:49:40.000,253,11056014,4325,0,1725925779,13170.436152639995,32233.093552289996,53468.66807616001
2024-09-09,23:49:41.000,253,11055998,4245,0,1725925780,13170.46983419,28080.965655780004,53468.68903752001
2024-09-09,23:49:42.000,253,11056038,4405,0,1725925781,13170.46983419,29464.991839979994,53468.67506328
2024-09-09,23:49:43.000,253,11055947,4485,0,1725925782,13170.49004312,31771.73504292,53468.67506328
2024-09-09,23:49:44.000,253,11055955,4725,0,1725925783,13170.476570499995,31771.74209205,53468.67506328
2024-09-09,23:49:45.000,253,11055829,4685,0,1725925784,13170.52372466999,31771.75619031,53468.6820504
2024-09-09,23:49:46.000,253,11056000,4325,0,1725925785,13170.53046098,30387.708858719998,53468.64012768001
2024-09-09,23:49:47.000,253,11056011,4765,0,1725925786,13170.55066991,28542.197280809996,53468.68903752001
2024-09-09,23:49:48.000,253,11055925,4685,0,1725925787,13170.564142529991,25312.751157389997,53468.66807616001
2024-09-09,23:49:49.000,253,11055959,4805,0,1725925788,13170.577615149996,28080.83877144,53468.6121792
2024-09-09,23:49:50.000,253,11055941,4765,0,1725925789,13170.63150563,27158.192244000005,53468.626153440004
2024-09-09,23:49:51.000,253,11055994,4245,0,1725925790,13170.624769319991,29003.576937570004,53468.61916632001
2024-09-09,23:49:52.000,253,11056008,4365,0,1725925791,13170.63150563,32233.05830664,53468.57025648001
2024-09-09,23:49:53.000,253,11056000,4045,0,1725925792,13170.705605039991,34078.49234411999,53468.56326936
2024-09-09,23:49:54.000,253,11056008,4165,0,1725925793,13170.705605039991,23467.35941469,53468.598204960006
2024-09-09,23:49:55.000,253,11055979,4765,0,1725925794,13170.725813969992,30387.715907849997,53468.60519208
2024-09-09,23:49:56.000,253,11056005,4525,0,1725925795,13170.779704449997,29926.357398480002,53468.542308
2024-09-09,23:49:57.000,253,11056045,4605,0,1725925796,13170.759495519997,29003.647428869997,53468.55628224
2024-09-09,23:49:58.000,253,11055972,4405,0,1725925797,13170.759495519997,28080.895164479996,53468.49339816
2024-09-09,23:49:59.000,253,11055981,4725,0,1725925798,13170.772968140001,32694.416816009994,53468.51435952
2024-09-09,23:50:00.000,253,11055993,4565,0,1725925799,13170.779704449997,29003.569888440004,53468.48641104
2024-09-09,23:50:01.000,253,11055998,4125,0,1725925800,13170.766231829992,31310.249649210004,53468.51435952
2024-09-09,23:50:02.000,253,11055992,4445,0,1725925801,13170.772968140001,30848.877041579995,53468.45147544001
2024-09-09,23:50:03.000,253,11055951,4605,0,1725925802,13170.739286589996,31310.2707966,53468.46544968
2024-09-09,23:50:04.000,253,11056014,4125,0,1725925803,13170.685396109991,28080.789427530006,53468.458462560004
2024-09-09,23:50:05.000,253,11055997,4645,0,1725925804,13170.692132420001,26235.390635699994,53468.44448832
2024-09-09,23:50:06.000,253,11056005,4485,0,1725925805,13170.658450869996,31310.200305299993,53468.4375012
2024-09-09,23:50:07.000,253,11056027,4645,0,1725925806,13170.624769319991,32232.867980130002,53468.42352696001
2024-09-09,23:50:08.000,253,11055958,4205,0,1725925807,13170.564142529991,33155.599097130005,53468.409552720004
2024-09-09,23:50:09.000,253,11055977,4685,0,1725925808,13170.57087884,30387.36345135,53468.46544968
2024-09-09,23:50:10.000,253,11056014,4205,0,1725925809,13170.577615149996,26696.523572909995,53468.409552720004
2024-09-09,23:50:11.000,253,11055994,4085,0,1725925810,13170.53046098,27619.07846166,53468.41653984
2024-09-09,23:50:12.000,253,11056000,4125,0,1725925811,13170.537197289996,26696.368492049995,53468.44448832
2024-09-09,23:50:13.000,253,11056098,4125,0,1725925812,13170.537197289996,28541.774333010006,53468.45147544001
2024-09-09,23:50:14.000,253,11055996,4125,0,1725925813,13170.51025205,30848.51753595,53468.409552720004
2024-09-09,23:50:15.000,253,11056020,4285,0,1725925814,13170.52372466999,31771.135866869998,53468.41653984
2024-09-09,23:50:16.000,253,11055958,4405,0,1725925815,13170.51025205,30848.3413077,53468.41653984
2024-09-09,23:50:17.000,253,11056024,4485,0,1725925816,13170.516988359996,25312.109686559997,53468.40256560001
2024-09-09,23:50:18.000,253,11055979,4685,0,1725925817,13170.52372466999,28080.133858440007,53468.38859136
2024-09-09,23:50:19.000,253,11056029,4805,0,1725925818,13170.564142529991,28080.112711049995,53468.33968152
2024-09-09,23:50:20.000,253,11056019,3965,0,1725925819,13170.55066991,27618.634366469996,53468.33968152
2024-09-09,23:50:21.000,253,11056001,4605,0,1725925820,13170.6112967,29925.41986419,53468.290771680004
2024-09-09,23:50:22.000,253,11056008,4085,0,1725925821,13170.644978249991,31770.762262980003,53468.32570728
2024-09-09,23:50:23.000,253,11055964,4245,0,1725925822,13170.665187179991,26695.889151209994,53468.27679744
2024-09-09,23:50:24.000,253,11055991,4365,0,1725925823,13170.712341350001,26234.52359271,53468.30474592001
2024-09-09,23:50:25.000,253,11056012,4325,0,1725925824,13170.759495519997,32693.39469216,53468.32570728
2024-09-09,23:50:26.000,253,11056015,4685,0,1725925825,13170.813386000002,29925.208390290005,53468.2977588
2024-09-09,23:50:27.000,253,11055975,4605,0,1725925826,13170.853803860002,27157.11372711,53468.32570728
2024-09-09,23:50:28.000,253,11055968,4325,0,1725925827,13170.914430650002,33154.56287502,53468.33269440001
2024-09-09,23:50:29.000,253,11056037,4605,0,1725925828,13170.975057440002,23466.25270128,53468.33269440001
2024-09-09,23:50:30.000,253,11055897,4525,0,1725925829,13170.981793749997,23004.887142780004,53468.32570728
2024-09-09,23:50:31.000,253,11056008,4365,0,1725925830,13170.981793749997,32693.204365650003,53468.31872016
2024-09-09,23:50:32.000,253,11055998,4245,0,1725925831,13170.968321129993,31309.199328839997,53468.37461712
2024-09-09,23:50:33.000,253,11055956,4525,0,1725925832,13170.995266370002,26234.389659239998,53468.30474592001
2024-09-09,23:50:34.000,253,11055989,4805,0,1725925833,13170.968321129993,30386.432966189997,53468.39557848
2024-09-09,23:50:35.000,253,11056001,3845,0,1725925834,13170.975057440002,29002.456125900004,53468.40256560001
2024-09-09,23:50:36.000,253,11056014,3325,0,1725925835,13170.975057440002,27618.479285609996,53468.34666864
2024-09-09,23:50:37.000,253,11056030,4325,0,1725925836,13170.968321129993,27618.465187349997,53468.36763
2024-09-09,23:50:38.000,253,11056028,4445,0,1725925837,13170.914430650002,32693.338299120005,53468.32570728
2024-09-09,23:50:39.000,253,11056024,3325,0,1725925838,13170.921166959997,27157.226513190006,53468.37461712
2024-09-09,23:50:40.000,253,11055950,4485,0,1725925839,13170.914430650002,30848.052293369998,53468.409552720004
2024-09-09,23:50:41.000,253,11055938,3285,0,1725925840,13170.887485409992,28541.294992170006,53468.360642880005
2024-09-09,23:50:42.000,253,11056040,4365,0,1725925841,13170.914430650002,30848.094588149994,53468.40256560001
2024-09-09,23:50:43.000,253,11055991,4765,0,1725925842,13170.954848510002,25311.94050744,53468.39557848
2024-09-09,23:50:44.000,253,11055964,4405,0,1725925843,13170.988530059993,27618.726005160002,53468.40256560001
2024-09-09,23:50:45.000,253,11056004,4405,0,1725925844,13170.968321129993,28080.105661919995,53468.39557848
2024-09-09,23:50:46.000,253,11055997,4685,0,1725925845,13170.995266370002,32232.26175495,53468.30474592001
2024-09-09,23:50:47.000,253,11056011,4685,0,1725925846,13170.934639580002,30848.17212858,53468.37461712
2024-09-09,23:50:48.000,253,11055951,4725,0,1725925847,13170.914430650002,30386.87706138,53468.41653984
2024-09-09,23:50:49.000,253,11056001,4645,0,1725925848,13170.934639580002,30848.313111180003,53468.41653984
2024-09-09,23:50:50.000,253,11055986,3525,0,1725925849,13170.927903269992,29002.928417610005,53468.40256560001
2024-09-09,23:50:51.000,253,11055994,4485,0,1725925850,13170.887485409992,29002.900221090007,53468.33269440001
2024-09-09,23:50:52.000,253,11055985,4845,0,1725925851,13170.887485409992,27618.803545589995,53468.38859136
2024-09-09,23:50:53.000,253,11056017,4725,0,1725925852,13170.914430650002,29002.949565000003,53468.39557848
2024-09-09,23:50:54.000,253,11056050,3965,0,1725925853,13170.860540169997,29464.329221759996,53468.44448832
2024-09-09,23:50:55.000,253,11056000,4205,0,1725925854,13170.820122309997,28080.281890169994,53468.4375012
2024-09-09,23:50:56.000,253,11055990,3365,0,1725925855,13170.820122309997,29003.005958039997,53468.42352696001
2024-09-09,23:50:57.000,253,11055972,3405,0,1725925856,13170.833594930002,33155.19024759,53468.42352696001
2024-09-09,23:50:58.000,253,11055946,3965,0,1725925857,13170.853803860002,31771.135866869998,53468.37461712
2024-09-09,23:50:59.000,253,11056008,4325,0,1725925858,13170.833594930002,25773.672620700003,53468.46544968
2024-09-09,23:51:00.000,253,11055988,4285,0,1725925859,13170.779704449997,30387.271812659994,53468.42352696001
2024-09-09,23:51:01.000,253,11055977,4645,0,1725925860,13170.752759210001,31310.024077049995,53468.45147544001
2024-09-09,23:51:02.000,253,11055988,4365,0,1725925861,13170.719077659996,29926.033138500003,53468.458462560004
2024-09-09,23:51:03.000,253,11055842,4325,0,1725925862,13170.651714560001,29925.997892850006,53468.45147544001
2024-09-09,23:51:04.000,253,11055851,4765,0,1725925863,13170.6112967,28542.021052559998,53468.430514080006
2024-09-09,23:51:05.000,253,11056029,4725,0,1725925864,13170.597824079996,29464.76626782,53468.49339816
2024-09-09,23:51:06.000,253,11055986,4285,0,1725925865,13170.55066991,24389.95659822,53468.51435952
2024-09-09,23:51:07.000,253,11055981,4445,0,1725925866,13170.516988359996,31310.158010519997,53468.52134664001
2024-09-09,23:51:08.000,253,11055953,4685,0,1725925867,13170.44288894999,24389.914303440004,53468.47243680001
2024-09-09,23:51:09.000,253,11056028,4365,0,1725925868,13170.42941633,24390.012991259995,53468.50038528001
2024-09-09,23:51:10.000,253,11056002,4285,0,1725925869,13170.395734779995,29003.569888440004,53468.47243680001
2024-09-09,23:51:11.000,253,11055995,4805,0,1725925870,13170.32163536999,32233.086503159997,53468.45147544001
2024-09-09,23:51:12.000,253,11055932,4165,0,1725925871,13170.32163536999,35462.581970490006,53468.41653984
2024-09-09,23:51:13.000,253,11055936,4165,0,1725925872,13170.294690129995,28542.281870370003,53468.42352696001
2024-09-09,23:51:14.000,253,11055989,4925,0,1725925873,13170.24753596,27158.213391390003,53468.40256560001
2024-09-09,23:51:15.000,253,11056000,4445,0,1725925874,13170.18690917,29003.640379739998,53468.430514080006
2024-09-09,23:51:16.000,253,11056007,4725,0,1725925875,13170.092600829994,29003.654477999997,53468.479423920006
2024-09-09,23:51:17.000,253,11055992,4365,0,1725925876,13170.038710349989,35462.603117880004,53468.44448832
2024-09-09,23:51:18.000,253,11055973,3804,0,1725925877,13170.025237729998,30849.067368090007,53468.51435952
2024-09-09,23:51:19.000,253,11055999,5005,0,1725925878,13169.910720459993,30848.99687679,53468.409552720004
2024-09-09,23:51:20.000,253,11055984,3965,0,1725925879,13169.823148429998,27158.283882689997,53468.41653984
2024-09-09,23:51:21.000,253,11055921,3924,0,1725925880,13169.762521639997,27158.326177470008,53468.46544968
2024-09-09,23:51:22.000,253,11056035,4885,0,1725925881,13169.722103779997,33155.97270102,53468.45147544001
2024-09-09,23:51:23.000,253,11056025,4165,0,1725925882,13169.661476989997,23467.584986849994,53468.479423920006
2024-09-09,23:51:24.000,253,11055937,4525,0,1725925883,13169.600850199997,30849.229498080007,53468.38859136
2024-09-09,23:51:25.000,253,11055962,4125,0,1725925884,13169.546959719992,33617.387603430005,53468.409552720004
2024-09-09,23:51:26.000,253,11055941,4845,0,1725925885,13169.513278170001,27158.375521380003,53468.37461712
2024-09-09,23:51:27.000,253,11056047,4765,0,1725925886,13169.439178759996,28542.45809862,53468.430514080006
2024-09-09,23:51:28.000,253,11056014,4165,0,1725925887,13169.472860310001,29465.153969969993,53468.41653984
2024-09-09,23:51:29.000,253,11056035,4725,0,1725925888,13169.445915069991,27158.326177470008,53468.360642880005
2024-09-09,23:51:30.000,253,11056013,4765,0,1725925889,13169.365079349991,27619.71288336,53468.30474592001
2024-09-09,23:51:31.000,253,11056037,4845,0,1725925890,13169.39202459,25312.990827810005,53468.37461712
2024-09-09,23:51:32.000,253,11056001,4725,0,1725925891,13169.338134109996,26235.672600899998,53468.38160424001
2024-09-09,23:51:33.000,253,11055972,4285,0,1725925892,13169.277507319995,26697.024061140008,53468.33968152
2024-09-09,23:51:34.000,253,11055956,4125,0,1725925893,13169.237089459995,29926.55477412,53468.241861840004
2024-09-09,23:51:35.000,253,11055979,4565,0,1725925894,13169.20340790999,32233.312075320006,53468.24884896
2024-09-09,23:51:36.000,253,11055993,4565,0,1725925895,13169.14278111999,29465.2315104,53468.31872016
2024-09-09,23:51:37.000,253,11056010,4605,0,1725925896,13169.136044809995,29465.217412140002,53468.26981032
2024-09-09,23:51:38.000,253,11056040,4245,0,1725925897,13169.115835879995,32694.69173208,53468.241861840004
2024-09-09,23:51:39.000,253,11055976,4525,0,1725925898,13169.10909957,28542.549737309993,53468.27679744
2024-09-09,23:51:40.000,253,11055944,3924,0,1725925899,13169.08215432999,32694.790419900004,53468.28378456001
2024-09-09,23:51:41.000,253,11056013,4765,0,1725925900,13169.04173646999,26697.214387650005,53468.25583608001
2024-09-09,23:51:42.000,253,11055974,3525,0,1725925901,13169.02152753999,33156.177125789996,53468.26981032
2024-09-09,23:51:43.000,253,11056021,4605,0,1725925902,13168.98110967999,31310.799481349997,53468.23487472001
2024-09-09,23:51:44.000,253,11056011,4605,0,1725925903,13168.96763706,32694.910255109993,53468.2977588
2024-09-09,23:51:45.000,253,11055968,3965,0,1725925904,13168.954164439994,31772.200285500003,53468.24884896
2024-09-09,23:51:46.000,253,11056005,3885,0,1725925905,13168.933955509994,30388.14590478,53468.23487472001
2024-09-09,23:51:47.000,253,11056056,4365,0,1725925906,13168.954164439994,28542.775309470002,53468.30474592001
2024-09-09,23:51:48.000,253,11055987,4085,0,1725925907,13168.94069181999,31310.996856989994,53468.27679744
2024-09-09,23:51:49.000,253,11055926,4285,0,1725925908,13168.933955509994,31311.039151770005,53468.27679744
2024-09-09,23:51:50.000,253,11055986,4325,0,1725925909,13168.933955509994,24852.118708409995,53468.25583608001
2024-09-09,23:51:51.000,253,11055974,4325,0,1725925910,13168.90027395999,30388.33623129,53468.2278876
2024-09-09,23:51:52.000,253,11055989,4765,0,1725925911,13168.880065029989,26697.475205459996,53468.16500352001
2024-09-09,23:51:53.000,253,11055993,4805,0,1725925912,13168.799229309989,27158.89010787,53468.17897776
2024-09-09,23:51:54.000,253,11055992,4045,0,1725925913,13168.826174549999,35463.29393262,53468.20692624
2024-09-09,23:51:55.000,253,11055979,4045,0,1725925914,13168.779020379989,27620.234518979996,53468.23487472001
2024-09-09,23:51:56.000,253,11055965,4685,0,1725925915,13168.758811449989,31311.067348290002,53468.241861840004
2024-09-09,23:51:57.000,253,11056012,3685,0,1725925916,13168.718393589988,28542.93743946,53468.18596488001
2024-09-09,23:51:58.000,253,11055981,4965,0,1725925917,13168.671239419993,27620.248617239995,53468.144042160005
2024-09-09,23:51:59.000,253,11055978,4245,0,1725925918,13168.617348940003,28081.64942139,53468.15102928
2024-09-09,23:52:00.000,253,11055992,4325,0,1725925919,13168.563458459997,29465.760195149996,53468.17199064
2024-09-09,23:52:01.000,253,11055963,4805,0,1725925920,13168.536513220002,31311.144888719995,53468.1580164
2024-09-09,23:52:02.000,253,11056006,4285,0,1725925921,13168.509567979992,26697.665531970008,53468.17199064
2024-09-09,23:52:03.000,253,11056024,4165,0,1725925922,13168.462413809997,29465.830686450005,53468.17199064
2024-09-09,23:52:04.000,253,11055985,4445,0,1725925923,13168.462413809997,25775.019004529997,53468.17897776
2024-09-09,23:52:05.000,253,11055995,3965,0,1725925924,13168.462413809997,31311.307018709995,53468.17897776
2024-09-09,23:52:06.000,253,11055972,3325,0,1725925925,13168.455677500002,25775.068348440007,53468.144042160005
2024-09-09,23:52:07.000,253,11055967,4885,0,1725925926,13168.442204879997,29927.287883640005,53468.11609368001
2024-09-09,23:52:08.000,253,11055984,3325,0,1725925927,13168.462413809997,31311.356362620005,53468.10910656
2024-09-09,23:52:09.000,253,11055982,4205,0,1725925928,13168.502831669997,29465.837735580004,53468.123080800004
2024-09-09,23:52:10.000,253,11055995,4685,0,1725925929,13168.523040599997,31311.2576748,53468.095132320006
2024-09-09,23:52:11.000,253,11055913,4565,0,1725925930,13168.549985839993,29004.366440130005,53468.095132320006
2024-09-09,23:52:12.000,253,11055941,4605,0,1725925931,13168.576931080002,33617.91628818,53468.144042160005
2024-09-09,23:52:13.000,253,11055977,4685,0,1725925932,13168.529776909993,29004.345292740007,53468.08814520001
2024-09-09,23:52:14.000,253,11055980,3965,0,1725925933,13168.597140010002,29004.23955579,53468.17199064
2024-09-09,23:52:15.000,253,11055958,3965,0,1725925934,13168.617348940003,32694.952549890004,53468.123080800004
2024-09-09,23:52:16.000,253,11055951,4565,0,1725925935,13168.617348940003,29926.84378845,53468.03923536
2024-09-09,23:52:17.000,253,11055996,4165,0,1725925936,13168.590403699993,32694.910255109993,53468.074170960004
2024-09-09,23:52:18.000,253,11056017,4605,0,1725925937,13168.624085249998,21160.961619120004,53468.08814520001
2024-09-09,23:52:19.000,253,11055941,4525,0,1725925938,13168.677975729988,29465.25970692,53468.13705504001
2024-09-09,23:52:20.000,253,11056005,4445,0,1725925939,13168.677975729988,27619.71993249,53468.08115808
2024-09-09,23:52:21.000,253,11055950,4325,0,1725925940,13168.698184659988,25774.208354579998,53468.10211944
2024-09-09,23:52:22.000,253,11055993,4645,0,1725925941,13168.698184659988,33155.73303060001,53468.10211944
2024-09-09,23:52:23.000,253,11055951,4485,0,1725925942,13168.725129899998,32694.35337384,53468.10910656
2024-09-09,23:52:24.000,253,11055965,4725,0,1725925943,13168.779020379989,30848.8347468,53468.11609368001
2024-09-09,23:52:25.000,253,11055965,4765,0,1725925944,13168.846383479999,33155.47221279,53468.13006792
2024-09-09,23:52:26.000,253,11055848,3365,0,1725925945,13168.907010269999,31310.052273570007,53468.11609368001
2024-09-09,23:52:27.000,253,11055949,3645,0,1725925946,13168.927219199999,35462.17312095,53468.123080800004
2024-09-09,23:52:28.000,253,11055962,3245,0,1725925947,13168.96090074999,26235.193260059998,53468.144042160005
2024-09-09,23:52:29.000,253,11055960,3525,0,1725925948,13168.994582299994,31310.002929659997,53468.17199064
2024-09-09,23:52:30.000,253,11055965,4725,0,1725925949,13169.02152753999,31310.031126179994,53468.13006792
2024-09-09,23:52:31.000,253,11055999,4525,0,1725925950,13169.06194539999,30848.616223770005,53468.123080800004
2024-09-09,23:52:32.000,253,11055960,4245,0,1725925951,13169.115835879995,26696.396688570007,53468.123080800004
2024-09-09,23:52:33.000,253,11056022,4165,0,1725925952,13169.12257218999,24850.990847609995,53468.15102928
2024-09-09,23:52:34.000,253,11055949,4765,0,1725925953,13169.18319897999,33155.25368976001,53468.13006792
2024-09-09,23:52:35.000,253,11055957,4725,0,1725925954,13169.216880529995,32693.86698387,53468.23487472001
2024-09-09,23:52:36.000,253,11055957,4765,0,1725925955,13169.297716249996,34539.21643179,53468.2278876
2024-09-09,23:52:37.000,253,11055946,4125,0,1725925956,13169.3313978,24389.505453899998,53468.24884896
2024-09-09,23:52:38.000,253,11056015,4485,0,1725925957,13169.425706139991,30848.291963790005,53468.21391336001
2024-09-09,23:52:39.000,253,11055958,4405,0,1725925958,13169.513278170001,29002.843828049998,53468.23487472001
2024-09-09,23:52:40.000,253,11055981,4725,0,1725925959,13169.594113890002,27157.388643180006,53468.262823200006
2024-09-09,23:52:41.000,253,11055955,4645,0,1725925960,13169.627795439992,29002.695796319997,53468.26981032
2024-09-09,23:52:42.000,253,11055959,4605,0,1725925961,13169.769257949993,31309.368507959996,53468.27679744
2024-09-09,23:52:43.000,253,11055981,4765,0,1725925962,13169.796203190002,30386.588047049998,53468.33968152
2024-09-09,23:52:44.000,253,11055998,4125,0,1725925963,13169.897247839988,34077.364483319994,53468.36763
2024-09-09,23:52:45.000,253,11055987,4845,0,1725925964,13169.957874629989,34538.645452259996,53468.311733040005
2024-09-09,23:52:46.000,253,11055986,4445,0,1725925965,13170.011765109994,28541.146960440004,53468.38160424001
2024-09-09,23:52:47.000,253,11055911,4805,0,1725925966,13170.018501419989,33615.84384396,53468.32570728
2024-09-09,23:52:48.000,253,11055955,4445,0,1725925967,13170.106073449999,26695.66357905,53468.41653984
2024-09-09,23:52:49.000,253,11055976,4365,0,1725925968,13170.133018689994,27157.000941029997,53468.34666864
2024-09-09,23:52:50.000,253,11055999,4725,0,1725925969,13170.173436549994,31770.45210126,53468.360642880005
2024-09-09,23:52:51.000,253,11055989,4805,0,1725925970,13170.24753596,27618.359450400007,53468.430514080006
2024-09-09,23:52:52.000,253,11055964,4405,0,1725925971,13170.254272269995,27157.015039289996,53468.458462560004
2024-09-09,23:52:53.000,253,11055972,3965,0,1725925972,13170.26774489,26695.64948079,53468.42352696001
2024-09-09,23:52:54.000,253,11055970,4285,0,1725925973,13170.30142643999,30847.749180779996,53468.430514080006
2024-09-09,23:52:55.000,253,11055970,4165,0,1725925974,13170.30142643999,27618.27486084,53468.48641104
2024-09-09,23:52:56.000,253,11055969,4765,0,1725925975,13170.32163536999,29002.32924156,53468.430514080006
2024-09-09,23:52:57.000,253,11056001,4685,0,1725925976,13170.30816275,28540.963683060007,53468.44448832
2024-09-09,23:52:58.000,253,11055936,4125,0,1725925977,13170.36205322999,29002.265799390007,53468.39557848
2024-09-09,23:52:59.000,253,11055964,4405,0,1725925978,13170.355316919995,26695.543743839997,53468.35365576001
2024-09-09,23:53:00.000,253,11055948,4405,0,1725925979,13170.335107989995,28079.541731520003,53468.39557848
2024-09-09,23:53:01.000,253,11056030,4205,0,1725925980,13170.36205322999,33154.309106340006,53468.38859136
2024-09-09,23:53:02.000,253,11055949,4885,0,1725925981,13170.335107989995,28079.478289349994,53468.32570728
2024-09-09,23:53:03.000,253,11056024,4325,0,1725925982,13170.335107989995,32692.873056540004,53468.37461712
2024-09-09,23:53:04.000,253,11056015,4485,0,1725925983,13170.32163536999,31308.811626690003,53468.41653984
2024-09-09,23:53:05.000,253,11055951,4805,0,1725925984,13170.36205322999,30386.09460795,53468.47243680001
2024-09-09,23:53:06.000,253,11055956,4125,0,1725925985,13170.38226215999,30847.410822539998,53468.46544968
2024-09-09,23:53:07.000,253,11055994,4285,0,1725925986,13170.375525849995,28540.625324819994,53468.46544968
2024-09-09,23:53:08.000,253,11056000,4325,0,1725925987,13170.38899847,30847.269839939996,53468.49339816
2024-09-09,23:53:09.000,253,11055934,4485,0,1725925988,13170.36205322999,29001.87104811,53468.44448832
2024-09-09,23:53:10.000,253,11055954,4125,0,1725925989,13170.42268001999,30385.840839270008,53468.48641104
2024-09-09,23:53:11.000,253,11055983,4004,0,1725925990,13170.415943709995,25311.087562710003,53468.458462560004
2024-09-09,23:53:12.000,253,11055946,4205,0,1725925991,13170.476570499995,30847.164102990006,53468.47243680001
2024-09-09,23:53:13.000,253,11055970,4205,0,1725925992,13170.50351573999,31308.452121060007,53468.479423920006
2024-09-09,23:53:14.000,253,11055976,4325,0,1725925993,13170.52372466999,34076.51153859,53468.4375012
2024-09-09,23:53:15.000,253,11055994,4365,0,1725925994,13170.57087884,28540.39270353,53468.4375012
2024-09-09,23:53:16.000,253,11055950,4365,0,1725925995,13170.597824079996,30847.093611689997,53468.49339816
2024-09-09,23:53:17.000,253,11055952,4325,0,1725925996,13170.624769319991,27617.64748827,53468.44448832
2024-09-09,23:53:18.000,253,11055994,4325,0,1725925997,13170.651714560001,32692.41486309,53468.48641104
2024-09-09,23:53:19.000,253,11055965,4685,0,1725925998,13170.665187179991,29001.751212899995,53468.4375012
2024-09-09,23:53:20.000,253,11055935,4685,0,1725925999,13170.759495519997,26695.02915735,53468.52134664001
2024-09-09,23:53:21.000,253,11056014,4285,0,1725926000,13170.746022899992,32231.14799241,53468.46544968
2024-09-09,23:53:22.000,253,11055947,4845,0,1725926001,13170.739286589996,25772.347384260007,53468.42352696001
2024-09-09,23:53:23.000,253,11055928,4405,0,1725926002,13170.759495519997,34076.596128150006,53468.430514080006
2024-09-09,23:53:24.000,253,11055936,4125,0,1725926003,13170.698868729996,31308.571956269996,53468.42352696001
2024-09-09,23:53:25.000,253,11055991,4685,0,1725926004,13170.759495519997,29924.552821200006,53468.45147544001
2024-09-09,23:53:26.000,253,11055971,4685,0,1725926005,13170.766231829992,34076.58907902001,53468.45147544001
2024-09-09,23:53:27.000,253,11055985,4685,0,1725926006,13170.752759210001,28540.491391350006,53468.48641104
2024-09-09,23:53:28.000,253,11055843,4445,0,1725926007,13170.732550280001,32692.668631769993,53468.46544968
2024-09-09,23:53:29.000,253,11055927,4765,0,1725926008,13170.746022899992,30847.319183850006,53468.45147544001
2024-09-09,23:53:30.000,253,11055942,4245,0,1725926009,13170.719077659996,29001.941539410007,53468.49339816
2024-09-09,23:53:31.000,253,11056024,3765,0,1725926010,13170.698868729996,25311.186250529994,53468.479423920006
2024-09-09,23:53:32.000,253,11055971,5044,0,1725926011,13170.665187179991,27156.63438627,53468.47243680001
2024-09-09,23:53:33.000,253,11055984,4325,0,1725926012,13170.678659799996,26695.304073420004,53468.479423920006
2024-09-09,23:53:34.000,253,11056009,4765,0,1725926013,13170.665187179991,29001.983834190003,53468.44448832
2024-09-09,23:53:35.000,253,11055955,4925,0,1725926014,13170.644978249991,29463.215459219995,53468.47243680001
2024-09-09,23:53:36.000,253,11055979,4925,0,1725926015,13170.6112967,27617.851913039995,53468.479423920006
2024-09-09,23:53:37.000,253,11056053,4965,0,1725926016,13170.604560389991,27156.535698449996,53468.48641104
2024-09-09,23:53:38.000,253,11056053,4845,0,1725926017,13170.618033009996,24849.778397250004,53468.45147544001
2024-09-09,23:53:39.000,253,11055954,4605,0,1725926018,13170.604560389991,27156.429961500005,53468.42352696001
2024-09-09,23:53:40.000,253,11055967,4645,0,1725926019,13170.618033009996,30385.798544489997,53468.44448832
2024-09-09,23:53:41.000,253,11055975,4845,0,1725926020,13170.6112967,29924.45413338,53468.44448832
2024-09-09,23:53:42.000,253,11055977,5125,0,1725926021,13170.584351459991,28079.020095900007,53468.38859136
2024-09-09,23:53:43.000,253,11056012,4445,0,1725926022,13170.537197289996,29463.039230969996,53468.409552720004
2024-09-09,23:53:44.000,253,11056024,4365,0,1725926023,13170.577615149996,29462.947592280005,53468.4375012
2024-09-09,23:53:45.000,253,11055993,4325,0,1725926024,13170.564142529991,29462.813658810002,53468.458462560004
2024-09-09,23:53:46.000,253,11056012,4525,0,1725926025,13170.564142529991,29462.82070794,53468.458462560004
2024-09-09,23:53:47.000,253,11055955,5125,0,1725926026,13170.55066991,31308.113762819994,53468.48641104
2024-09-09,23:53:48.000,253,11056012,3325,0,1725926027,13170.557406219996,34076.060394269996,53468.47243680001
2024-09-09,23:53:49.000,253,11055951,4845,0,1725926028,13170.597824079996,32691.977817029998,53468.44448832
2024-09-09,23:53:50.000,253,11055981,3924,0,1725926029,13170.638241939996,32230.63340592,53468.41653984
2024-09-09,23:53:51.000,253,11055952,4645,0,1725926030,13170.658450869996,27617.16814743,53468.409552720004
2024-09-09,23:53:52.000,253,11056023,4085,0,1725926031,13170.685396109991,24387.792515310008,53468.46544968
2024-09-09,23:53:53.000,253,11055999,4965,0,1725926032,13170.732550280001,25771.762306470002,53468.41653984
2024-09-09,23:53:54.000,253,11056043,4885,0,1725926033,13170.712341350001,33153.17419641001,53468.42352696001
2024-09-09,23:53:55.000,253,11056028,4325,0,1725926034,13170.759495519997,29001.116791199995,53468.45147544001
2024-09-09,23:53:56.000,253,11055996,4525,0,1725926035,13170.806649689992,28078.406821590004,53468.41653984
2024-09-09,23:53:57.000,253,11056054,3685,0,1725926036,13170.860540169997,32230.428981150006,53468.46544968
2024-09-09,23:53:58.000,253,11056025,4445,0,1725926037,13170.941375889997,34998.396759990006,53468.430514080006
2024-09-09,23:53:59.000,253,11055981,4004,0,1725926038,13170.981793749997,27616.949624400004,53468.47243680001
2024-09-09,23:54:00.000,253,11055968,3325,0,1725926039,13171.022211609998,32691.65355705,53468.458462560004
2024-09-09,23:54:01.000,253,11055860,3685,0,1725926040,13171.069365779993,30384.924452370004,53468.36763
2024-09-09,23:54:02.000,253,11056015,4925,0,1725926041,13171.129992569993,29000.778432959996,53468.40256560001
2024-09-09,23:54:03.000,253,11056020,4245,0,1725926042,13171.204091979998,29462.129893200006,53468.4375012
2024-09-09,23:54:04.000,253,11055967,4845,0,1725926043,13171.237773529989,28078.13895465,53468.48641104
2024-09-09,23:54:05.000,253,11055960,4445,0,1725926044,13171.305136629999,31768.682769630002,53468.49339816
2024-09-09,23:54:06.000,253,11055979,4685,0,1725926045,13171.372499729994,29461.988910600005,53468.430514080006
2024-09-09,23:54:07.000,253,11055985,4645,0,1725926046,13171.42639021,33152.64551166,53468.50038528001
2024-09-09,23:54:08.000,253,11055989,4965,0,1725926047,13171.43986282999,28539.356481420007,53468.458462560004
2024-09-09,23:54:09.000,253,11055994,4445,0,1725926048,13171.493753309995,32230.055377259996,53468.51435952
2024-09-09,23:54:10.000,253,11055989,4885,0,1725926049,13171.513962239995,23464.63140138,53468.5073724
2024-09-09,23:54:11.000,253,11055940,4205,0,1725926050,13171.56785272,35459.353468949994,53468.5073724
2024-09-09,23:54:12.000,253,11056019,5085,0,1725926051,13171.594797959995,28077.95567727,53468.49339816
2024-09-09,23:54:13.000,253,11055997,4645,0,1725926052,13171.66216105999,30384.63543804,53468.54929512001
2024-09-09,23:54:14.000,253,11055985,4685,0,1725926053,13171.70257891999,30384.64248717,53468.5073724
2024-09-09,23:54:15.000,253,11056019,4725,0,1725926054,13171.695842609995,27616.632413550004,53468.55628224
2024-09-09,23:54:16.000,253,11055950,4445,0,1725926055,13171.695842609995,29461.974812340006,53468.528333760005
2024-09-09,23:54:17.000,253,11055981,4805,0,1725926056,13171.675633679995,28078.005021179997,53468.598204960006
2024-09-09,23:54:18.000,253,11056011,4645,0,1725926057,13171.655424749995,32691.406837500006,53468.53532088
2024-09-09,23:54:19.000,253,11056004,4325,0,1725926058,13171.66889737,31307.352456780005,53468.54929512001
2024-09-09,23:54:20.000,253,11056011,5044,0,1725926059,13171.60153426999,27616.68880659,53468.50038528001
2024-09-09,23:54:21.000,253,11056027,4885,0,1725926060,13171.615006889995,33152.708953830006,53468.5073724
2024-09-09,23:54:22.000,253,11056015,4965,0,1725926061,13171.554380099995,31768.746211799997,53468.52134664001
2024-09-09,23:54:23.000,253,11056010,4125,0,1725926062,13171.52069854999,30846.085586100002,53468.577243600004
2024-09-09,23:54:24.000,253,11055985,4805,0,1725926063,13171.56111640999,27616.695855719998,53468.59121784001
2024-09-09,23:54:25.000,253,11056022,4285,0,1725926064,13171.534171169995,25771.409849970005,53468.56326936
2024-09-09,23:54:26.000,253,11055971,4885,0,1725926065,13171.54090747999,28078.14600378,53468.577243600004
2024-09-09,23:54:27.000,253,11055975,4885,0,1725926066,13171.56785272,24848.777420790007,53468.56326936
2024-09-09,23:54:28.000,253,11056004,4165,0,1725926067,13171.594797959995,30384.734125860006,53468.63314056
2024-09-09,23:54:29.000,253,11056041,4805,0,1725926068,13171.60153426999,29923.36151823,53468.577243600004
2024-09-09,23:54:30.000,253,11056035,4565,0,1725926069,13171.635215819995,31307.40884982,53468.63314056
2024-09-09,23:54:31.000,253,11055960,4285,0,1725926070,13171.635215819995,24387.299076209994,53468.6121792
2024-09-09,23:54:32.000,253,11056010,4165,0,1725926071,13171.64868844,29000.679745140005,53468.58423072
2024-09-09,23:54:33.000,253,11056047,4645,0,1725926072,13171.66889737,29923.291026930005,53468.64012768001
2024-09-09,23:54:34.000,253,11055993,4205,0,1725926073,13171.6891063,28539.2577936,53468.577243600004
2024-09-09,23:54:35.000,253,11055992,4445,0,1725926074,13171.68236998999,29461.847928000003,53468.55628224
2024-09-09,23:54:36.000,253,11055892,3565,0,1725926075,13171.675633679995,26693.816706989994,53468.626153440004
2024-09-09,23:54:37.000,253,11055982,3485,0,1725926076,13171.635215819995,26232.422951970002,53468.58423072
2024-09-09,23:54:38.000,253,11055945,3965,0,1725926077,13171.66216105999,28539.10976187,53468.60519208
2024-09-09,23:54:39.000,253,11055988,3725,0,1725926078,13171.66889737,27616.322251830003,53468.598204960006
2024-09-09,23:54:40.000,253,11055969,5044,0,1725926079,13171.60827058,30845.690834819994,53468.59121784001
2024-09-09,23:54:41.000,253,11055962,4405,0,1725926080,13171.58806165,25309.607245410007,53468.58423072
2024-09-09,23:54:42.000,253,11055856,3765,0,1725926081,13171.52743486,30384.30412893,53468.52134664001
2024-09-09,23:54:43.000,253,11055953,3965,0,1725926082,13171.534171169995,29461.537766280002,53468.53532088
2024-09-09,23:54:44.000,253,11055969,4885,0,1725926083,13171.50722593,27616.138974450005,53468.53532088
2024-09-09,23:54:45.000,253,11055896,4325,0,1725926084,13171.44659914,29000.151060389995,53468.52134664001
2024-09-09,23:54:46.000,253,11055858,4365,0,1725926085,13171.412917589994,29000.24269908,53468.577243600004
2024-09-09,23:54:47.000,253,11055974,3845,0,1725926086,13171.392708659994,25309.494459330002,53468.47243680001
2024-09-09,23:54:48.000,253,11055982,3725,0,1725926087,13171.412917589994,31768.189330530004,53468.47243680001
2024-09-09,23:54:49.000,253,11055974,3485,0,1725926088,13171.37923603999,28538.848944059995,53468.51435952
2024-09-09,23:54:50.000,253,11055960,4605,0,1725926089,13171.35902710999,26693.57703657,53468.528333760005
2024-09-09,23:54:51.000,253,11056010,4365,0,1725926090,13171.325345559999,30845.62034352,53468.528333760005
2024-09-09,23:54:52.000,253,11055992,3565,0,1725926091,13171.257982459989,30384.438062400004,53468.48641104
2024-09-09,23:54:53.000,253,11055948,4405,0,1725926092,13171.271455079994,27616.5266766,53468.51435952
2024-09-09,23:54:54.000,253,11055974,4525,0,1725926093,13171.264718769999,29461.904321039998,53468.49339816
2024-09-09,23:54:55.000,253,11055961,3965,0,1725926094,13171.210828289994,32230.034229869998,53468.49339816
2024-09-09,23:54:56.000,253,11055989,4045,0,1725926095,13171.190619359993,29000.785482089996,53468.5073724
2024-09-09,23:54:57.000,253,11055936,4645,0,1725926096,13171.143465189998,34075.55285691,53468.50038528001
2024-09-09,23:54:58.000,253,11055977,4925,0,1725926097,13171.129992569993,31307.648520240007,53468.458462560004
2024-09-09,23:54:59.000,253,11056012,4685,0,1725926098,13171.136728879988,30385.023140189995,53468.479423920006
2024-09-09,23:55:00.000,253,11056027,5044,0,1725926099,13171.089574709993,28539.75828183,53468.50038528001
2024-09-09,23:55:01.000,253,11056009,4885,0,1725926100,13171.082838399998,30846.515583030006,53468.54929512001
2024-09-09,23:55:02.000,253,11056019,4805,0,1725926101,13171.035684230003,28539.941559209998,53468.479423920006
2024-09-09,23:55:03.000,253,11055982,3765,0,1725926102,13170.934639580002,28540.005001380006,53468.42352696001
2024-09-09,23:55:04.000,253,11056027,4805,0,1725926103,13170.894221720002,29462.750216639994,53468.5073724
2024-09-09,23:55:05.000,253,11056026,3765,0,1725926104,13170.833594930002,27156.119799780005,53468.458462560004
2024-09-09,23:55:06.000,253,11056004,3685,0,1725926105,13170.712341350001,29463.025132709998,53468.46544968
2024-09-09,23:55:07.000,253,11055987,5125,0,1725926106,13170.597824079996,33153.836814630005,53468.39557848
2024-09-09,23:55:08.000,253,11055979,4045,0,1725926107,13170.52372466999,23927.06137851,53468.430514080006
2024-09-09,23:55:09.000,253,11055987,4965,0,1725926108,13170.46309787999,29463.285950520003,53468.44448832
2024-09-09,23:55:10.000,253,11056009,4325,0,1725926109,13170.395734779995,29463.356441819997,53468.48641104
2024-09-09,23:55:11.000,253,11055991,5205,0,1725926110,13170.314899059995,32692.91535132,53468.42352696001
2024-09-09,23:55:12.000,253,11056019,4965,0,1725926111,13170.274481199995,31309.0019532,53468.430514080006
2024-09-09,23:55:13.000,253,11056036,4445,0,1725926112,13170.18690917,32693.176169130005,53468.42352696001
2024-09-09,23:55:14.000,253,11055979,3965,0,1725926113,13170.112809759994,29463.828733529997,53468.30474592001
2024-09-09,23:55:15.000,253,11056006,4125,0,1725926114,13170.005028799998,30386.517555750004,53468.30474592001
2024-09-09,23:55:16.000,253,11055980,3485,0,1725926115,13169.944402009998,33616.062366989994,53468.2977588
2024-09-09,23:55:17.000,253,11056042,3845,0,1725926116,13169.856829979988,30386.71493139,53468.27679744
2024-09-09,23:55:18.000,253,11056004,3444,0,1725926117,13169.782730569998,30386.799520950008,53468.1580164
2024-09-09,23:55:19.000,253,11056001,4765,0,1725926118,13169.695158540002,30848.143932060004,53468.17897776
2024-09-09,23:55:20.000,253,11055999,4845,0,1725926119,13169.573904960002,27157.423888830002,53468.11609368001
2024-09-09,23:55:21.000,253,11056022,4245,0,1725926120,13169.493069240001,29002.794484140002,53468.01827400001
2024-09-09,23:55:22.000,253,11056012,4365,0,1725926121,13169.425706139991,33616.273840890004,53468.03224824
2024-09-09,23:55:23.000,253,11055995,4805,0,1725926122,13169.365079349991,23466.598108649996,53468.00429976
2024-09-09,23:55:24.000,253,11055961,5085,0,1725926123,13169.29097994,29002.745140230007,53467.89250584
2024-09-09,23:55:25.000,253,11056006,4725,0,1725926124,13169.25056208,25311.884114400003,53467.9833384
2024-09-09,23:55:26.000,253,11055994,4645,0,1725926125,13169.26403469999,29463.983814389998,53467.89949296001
2024-09-09,23:55:27.000,253,11055970,4565,0,1725926126,13169.176462669995,29925.26478333,53467.85058312001
2024-09-09,23:55:28.000,253,11055955,4765,0,1725926127,13169.14951743,30386.588047049998,53467.80167328001
2024-09-09,23:55:29.000,253,11056021,5044,0,1725926128,13169.095626949995,32231.895200190003,53467.73180208001
2024-09-09,23:55:30.000,253,11055991,5044,0,1725926129,13169.136044809995,28079.668615860006,53467.82263464
2024-09-09,23:55:31.000,253,11055976,4565,0,1725926130,13169.14951743,35922.48130995,53467.73180208001
2024-09-09,23:55:32.000,253,11055977,4965,0,1725926131,13169.18993529,27156.888154950007,53467.67590512
2024-09-09,23:55:33.000,253,11055970,4485,0,1725926132,13169.18993529,32231.711922810005,53467.61302104001
2024-09-09,23:55:34.000,253,11055995,4045,0,1725926133,13169.237089459995,27618.176173019994,53467.64795664
2024-09-09,23:55:35.000,253,11055964,3444,0,1725926134,13169.26403469999,30847.601149049995,53467.592059680006
2024-09-09,23:55:36.000,253,11055952,3645,0,1725926135,13169.29097994,31308.84687234,53467.62699528
2024-09-09,23:55:37.000,253,11055968,4485,0,1725926136,13169.3313978,29463.48332616,53467.57808544
2024-09-09,23:55:38.000,253,11055959,4605,0,1725926137,13169.378551969996,27618.063386940004,53467.571098320004
2024-09-09,23:55:39.000,253,11055981,4765,0,1725926138,13169.365079349991,28079.40074892,53467.536162719996
2024-09-09,23:55:40.000,253,11055992,4525,0,1725926139,13169.405497209991,28540.660570470005,53467.54314984001
2024-09-09,23:55:41.000,253,11056008,4285,0,1725926140,13169.445915069991,30385.974772739995,53467.58507256001
2024-09-09,23:55:42.000,253,11055940,4485,0,1725926141,13169.459387689996,31308.734086259996,53467.48725288
2024-09-09,23:55:43.000,253,11055981,5044,0,1725926142,13169.479596619996,29001.948588540006,53467.522188480005
2024-09-09,23:55:44.000,253,11055933,5285,0,1725926143,13169.520014479996,29463.257754000006,53467.48026576
2024-09-09,23:55:45.000,253,11055952,3725,0,1725926144,13169.540223409997,24849.757249860006,53467.43135592
2024-09-09,23:55:46.000,253,11055950,3645,0,1725926145,13169.560432339997,27156.429961500005,53467.51520136001
2024-09-09,23:55:47.000,253,11055969,5005,0,1725926146,13169.627795439992,28540.434998309996,53467.50122712
2024-09-09,23:55:48.000,253,11055979,4965,0,1725926147,13169.634531750002,32692.344371789994,53467.473278640005
2024-09-09,23:55:49.000,253,11055962,3405,0,1725926148,13169.627795439992,29924.270856000003,53467.41738168001
2024-09-09,23:55:50.000,253,11055991,4965,0,1725926149,13169.627795439992,28540.23057354,53467.424368800006
2024-09-09,23:55:51.000,253,11055951,5125,0,1725926150,13169.661476989997,33153.59009508,53467.39642032001
2024-09-09,23:55:52.000,253,11055943,4085,0,1725926151,13169.648004369992,25772.1218121,53467.26366504
2024-09-09,23:55:53.000,253,11055958,4485,0,1725926152,13169.634531750002,29462.8348062,53467.34052336
2024-09-09,23:55:54.000,253,11055973,4805,0,1725926153,13169.648004369992,27156.133898040003,53467.36148472
2024-09-09,23:55:55.000,253,11055960,3444,0,1725926154,13169.634531750002,30385.45313712,53467.354497600005
2024-09-09,23:55:56.000,253,11055959,4004,0,1725926155,13169.701894849997,31308.127861080007,53467.24969080001
2024-09-09,23:55:57.000,253,11056020,3565,0,1725926156,13169.708631159992,27156.0070137,53467.319562
2024-09-09,23:55:58.000,253,11055966,3525,0,1725926157,13169.701894849997,33153.42796509,53467.368471839996
2024-09-09,23:55:59.000,253,11055978,3525,0,1725926158,13169.695158540002,29924.073480360006,53467.34751048001
2024-09-09,23:56:00.000,253,11055975,4885,0,1725926159,13169.688422229992,27617.29503177,53467.3894332
2024-09-09,23:56:01.000,253,11055900,4605,0,1725926160,13169.701894849997,26233.191307140005,53467.32654912001
2024-09-09,23:56:02.000,253,11055953,4925,0,1725926161,13169.722103779997,25771.917387330002,53467.27763928001
2024-09-09,23:56:03.000,253,11055941,5285,0,1725926162,13169.708631159992,26694.56391477,53467.2846264
2024-09-09,23:56:04.000,253,11055952,3685,0,1725926163,13169.681685919997,27617.189294819997,53467.31257488
2024-09-09,23:56:05.000,253,11055978,3485,0,1725926164,13169.688422229992,29462.559890129996,53467.31257488
2024-09-09,23:56:06.000,253,11056001,4845,0,1725926165,13169.668213299992,25771.811650379997,53467.256677920006
2024-09-09,23:56:07.000,253,11055979,4925,0,1725926166,13169.701894849997,28539.821723999994,53467.235716560004
2024-09-09,23:56:08.000,253,11055949,3885,0,1725926167,13169.728840089992,26694.451128689994,53467.27763928001
2024-09-09,23:56:09.000,253,11055907,4925,0,1725926168,13169.762521639997,30846.395747820003,53467.305587760005
2024-09-09,23:56:10.000,253,11055992,4445,0,1725926169,13169.802939499998,26694.38768652,53467.29860064001
2024-09-09,23:56:11.000,253,11055983,4965,0,1725926170,13169.802939499998,29462.397760139997,53467.26366504
2024-09-09,23:56:12.000,253,11055969,4965,0,1725926171,13169.809675809993,26694.408833909998,53467.26366504
2024-09-09,23:56:13.000,253,11055969,3924,0,1725926172,13169.782730569998,24387.651532710006,53467.22174232
2024-09-09,23:56:14.000,253,11056002,4285,0,1725926173,13169.796203190002,25310.361502319996,53467.2147552
2024-09-09,23:56:15.000,253,11055986,4205,0,1725926174,13169.816412120002,28078.399772460005,53467.24969080001
2024-09-09,23:56:16.000,253,11055969,4085,0,1725926175,13169.850093669993,26233.015078890006,53467.200780959996
2024-09-09,23:56:17.000,253,11056021,4125,0,1725926176,13169.870302599993,28078.378625070007,53467.20776808001
2024-09-09,23:56:18.000,253,11055997,5044,0,1725926177,13169.870302599993,33153.195343800006,53467.15187112
2024-09-09,23:56:19.000,253,11055964,4485,0,1725926178,13169.870302599993,31307.824748490006,53467.02610296
2024-09-09,23:56:20.000,253,11056007,4004,0,1725926179,13169.890511529993,33614.53270578,53467.04706432
2024-09-09,23:56:21.000,253,11055946,3765,0,1725926180,13169.957874629989,31307.775404579996,53467.10296128
2024-09-09,23:56:22.000,253,11055998,3485,0,1725926181,13169.984819869998,30385.100680620002,53467.068025680004
2024-09-09,23:56:23.000,253,11055999,3965,0,1725926182,13169.998292489989,30385.079533230004,53467.04007720001
2024-09-09,23:56:24.000,253,11055999,4245,0,1725926183,13170.005028799998,27155.69685198,53467.04706432
2024-09-09,23:56:25.000,253,11055973,4885,0,1725926184,13170.052182969994,34075.750232549995,53467.02610296
2024-09-09,23:56:26.000,253,11055988,3485,0,1725926185,13170.079128209989,27155.584065899995,53467.01212872001
2024-09-09,23:56:27.000,253,11055986,4485,0,1725926186,13170.106073449999,30384.987894539998,53466.98418024
2024-09-09,23:56:28.000,253,11055927,5125,0,1725926187,13170.153227619994,25310.291011020003,53467.06103856001
2024-09-09,23:56:29.000,253,11056011,4925,0,1725926188,13170.20038178999,30846.25476522,53467.04007720001
2024-09-09,23:56:30.000,253,11055955,4205,0,1725926189,13170.26100857999,28539.560906190003,53467.01212872001
2024-09-09,23:56:31.000,253,11056031,4885,0,1725926190,13170.335107989995,27616.914378750007,53467.01212872001
2024-09-09,23:56:32.000,253,11055988,4565,0,1725926191,13170.40247108999,27616.879133099996,53467.033090079996
2024-09-09,23:56:33.000,253,11056023,4165,0,1725926192,13170.50351573999,27616.928477010006,53466.96321888001
2024-09-09,23:56:34.000,253,11055991,4004,0,1725926193,13170.54393359999,28078.181249429996,53467.0051416
2024-09-09,23:56:35.000,253,11056009,4845,0,1725926194,13170.63150563,26232.831801509994,53466.96321888001
2024-09-09,23:56:36.000,253,11056024,4245,0,1725926195,13170.671923490001,32230.217507249996,53466.970206000005
2024-09-09,23:56:37.000,253,11055966,3605,0,1725926196,13170.719077659996,28078.195347689994,53466.97719312
2024-09-09,23:56:38.000,253,11055983,4845,0,1725926197,13170.820122309997,29462.19333537,53467.01212872001
2024-09-09,23:56:39.000,253,11055966,4525,0,1725926198,13170.894221720002,30384.861010199995,53466.97719312
2024-09-09,23:56:40.000,253,11055981,4045,0,1725926199,13170.981793749997,29462.334317970002,53466.99116736001
2024-09-09,23:56:41.000,253,11056009,3885,0,1725926200,13170.988530059993,31769.028177,53466.96321888001
2024-09-09,23:56:42.000,253,11056025,4004,0,1725926201,13171.035684230003,32691.702900959994,53466.97719312
2024-09-09,23:56:43.000,253,11056059,5125,0,1725926202,13171.015475300002,30846.367551300005,53466.96321888001
2024-09-09,23:56:44.000,253,11056013,4605,0,1725926203,13171.035684230003,29923.692827339997,53466.98418024
2024-09-09,23:56:45.000,253,11056023,4765,0,1725926204,13171.076102089988,32691.731097480006,53466.96321888001
2024-09-09,23:56:46.000,253,11056027,5085,0,1725926205,13171.062629469998,29462.397760139997,53466.95623176
2024-09-09,23:56:47.000,253,11055979,4925,0,1725926206,13171.049156849993,27155.69685198,53466.98418024
2024-09-09,23:56:48.000,253,11056023,4765,0,1725926207,13171.103047329998,26233.029177150005,53466.94225752001
2024-09-09,23:56:49.000,253,11055998,4445,0,1725926208,13171.096311019988,27155.710950239998,53466.98418024
2024-09-09,23:56:50.000,253,11056039,5044,0,1725926209,13171.103047329998,29001.081545549998,53466.9352704
2024-09-09,23:56:51.000,253,11056006,4645,0,1725926210,13171.143465189998,29001.095643809997,53466.95623176
2024-09-09,23:56:52.000,253,11056014,4285,0,1725926211,13171.190619359993,25310.347404059998,53466.96321888001
2024-09-09,23:56:53.000,253,11056008,4525,0,1725926212,13171.210828289994,35459.825760659995,53466.88636056
2024-09-09,23:56:54.000,253,11055979,4725,0,1725926213,13171.231037219994,31307.831797620005,53466.85841208
2024-09-09,23:56:55.000,253,11055998,3605,0,1725926214,13171.291664009994,28539.800576609996,53466.87238632001
2024-09-09,23:56:56.000,253,11055843,4165,0,1725926215,13171.325345559999,26694.429981299996,53466.87937344
2024-09-09,23:56:57.000,253,11055984,3444,0,1725926216,13171.365763419999,29001.109742069995,53466.91430904001
2024-09-09,23:56:58.000,253,11055973,4965,0,1725926217,13171.412917589994,28078.44206724,53466.865399199996
2024-09-09,23:56:59.000,253,11056020,4525,0,1725926218,13171.50048961999,31307.838846750004,53466.85841208
2024-09-09,23:57:00.000,253,11055981,5085,0,1725926219,13171.554380099995,27155.83078545,53466.82347648001
2024-09-09,23:57:01.000,253,11056053,3765,0,1725926220,13171.56785272,32691.886178340006,53466.85841208
2024-09-09,23:57:02.000,253,11056003,3804,0,1725926221,13171.62174319999,27617.231589600007,53466.77456664001
2024-09-09,23:57:03.000,253,11055982,3605,0,1725926222,13171.655424749995,32230.65455331,53466.8304636
2024-09-09,23:57:04.000,253,11056013,5044,0,1725926223,13171.74299677999,27617.280933510003,53466.85841208
2024-09-09,23:57:05.000,253,11056026,3725,0,1725926224,13171.83056881,29462.722020119996,53466.83745072
2024-09-09,23:57:06.000,253,11056022,4525,0,1725926225,13171.850777740001,30846.705909540004,53466.83745072
2024-09-09,23:57:07.000,253,11056033,5005,0,1725926226,13171.870986670001,31307.986878480006,53466.89334768001
2024-09-09,23:57:08.000,253,11055995,4205,0,1725926227,13171.897931909996,31308.008025870004,53466.89334768001
2024-09-09,23:57:09.000,253,11056066,4445,0,1725926228,13171.904668219991,29462.602184910007,53466.82347648001
2024-09-09,23:57:10.000,253,11056017,4085,0,1725926229,13171.918140839996,25310.516583179997,53466.84443784001
2024-09-09,23:57:11.000,253,11055993,4725,0,1725926230,13171.958558699997,31307.937534569995,53466.78854088
2024-09-09,23:57:12.000,253,11055994,4405,0,1725926231,13171.958558699997,25771.755257340003,53466.80950224
2024-09-09,23:57:13.000,253,11055984,4405,0,1725926232,13171.938349769996,29462.51054622,53466.79552800001
2024-09-09,23:57:14.000,253,11056061,4605,0,1725926233,13171.951822390001,30385.178221049995,53466.78155376
2024-09-09,23:57:15.000,253,11056030,4125,0,1725926234,13171.998976559997,28539.76533096,53466.79552800001
2024-09-09,23:57:16.000,253,11055993,4725,0,1725926235,13172.005712869992,31307.71196241,53466.89334768001
2024-09-09,23:57:17.000,253,11056022,3725,0,1725926236,13172.052867040002,27616.963722660003,53466.85841208
2024-09-09,23:57:18.000,253,11056061,4805,0,1725926237,13172.120230139997,29923.608237780005,53466.88636056
2024-09-09,23:57:19.000,253,11056023,4325,0,1725926238,13172.113493830002,30384.924452370004,53466.90732192
2024-09-09,23:57:20.000,253,11056063,4004,0,1725926239,13172.100021209997,28539.45516924,53466.91430904001
2024-09-09,23:57:21.000,253,11056017,3885,0,1725926240,13172.160647999997,26694.098672189997,53466.89334768001
2024-09-09,23:57:22.000,253,11056047,5005,0,1725926241,13172.254956340003,28078.089610740004,53466.89334768001
2024-09-09,23:57:23.000,253,11056012,4285,0,1725926242,13172.322319439998,28078.103709000003,53466.96321888001
2024-09-09,23:57:24.000,253,11056057,3804,0,1725926243,13172.349264679993,29923.382665619996,53466.921296160006
2024-09-09,23:57:25.000,253,11056063,4765,0,1725926244,13172.443573019998,30384.6495363,53466.95623176
2024-09-09,23:57:26.000,253,11056014,3685,0,1725926245,13172.510936119994,29461.988910600005,53466.91430904001
2024-09-09,23:57:27.000,253,11056050,4365,0,1725926246,13172.605244459999,27155.323248090004,53466.96321888001
2024-09-09,23:57:28.000,253,11055978,4405,0,1725926247,13172.61871707999,34536.69989238,53466.92828328
2024-09-09,23:57:29.000,253,11056028,3525,0,1725926248,13172.66587125,33152.730101220004,53466.92828328
2024-09-09,23:57:30.000,253,11056006,3485,0,1725926249,13172.71976172999,29462.04530364,53466.94924464
2024-09-09,23:57:31.000,253,11056019,5044,0,1725926250,13172.793861139995,31768.767359189995,53466.91430904001
2024-09-09,23:57:32.000,253,11056006,3685,0,1725926251,13172.874696859995,31768.767359189995,53466.96321888001
2024-09-09,23:57:33.000,253,11056001,5005,0,1725926252,13172.915114719995,30846.078536970002,53466.95623176
2024-09-09,23:57:34.000,253,11055979,4885,0,1725926253,13172.94205995999,31768.732113539998,53466.91430904001
2024-09-09,23:57:35.000,253,11055971,4925,0,1725926254,13172.98921413,31307.493439380007,53467.04007720001
2024-09-09,23:57:36.000,253,11055928,4525,0,1725926255,13172.975741509996,29000.806629479994,53467.08199992001
2024-09-09,23:57:37.000,253,11055962,4445,0,1725926256,13172.995950439996,29000.813678610008,53467.04706432
2024-09-09,23:57:38.000,253,11056025,4245,0,1725926257,13172.94205995999,29000.813678610008,53466.99116736001
2024-09-09,23:57:39.000,253,11055973,4845,0,1725926258,13172.92185102999,29462.165138850003,53467.019115840005
2024-09-09,23:57:40.000,253,11056018,4525,0,1725926259,13172.92185102999,34536.8690715,53467.04007720001
2024-09-09,23:57:41.000,253,11055988,3525,0,1725926260,13172.92858734,32230.18931073,53467.01212872001
2024-09-09,23:57:42.000,253,11055971,4925,0,1725926261,13172.92185102999,32230.147015950002,53466.99815448
2024-09-09,23:57:43.000,253,11056005,4965,0,1725926262,13172.915114719995,32691.519623579996,53466.970206000005
2024-09-09,23:57:44.000,253,11055988,4245,0,1725926263,13172.86122423999,34075.52466039,53466.99815448
2024-09-09,23:57:45.000,253,11055982,3565,0,1725926264,13172.86796055,29923.4954517,53467.04706432
2024-09-09,23:57:46.000,253,11055968,4365,0,1725926265,13172.86796055,25310.135930160002,53467.04007720001
2024-09-09,23:57:47.000,253,11055956,4405,0,1725926266,13172.86122423999,29000.848924260004,53467.02610296
2024-09-09,23:57:48.000,253,11055988,3804,0,1725926267,13172.88816948,30384.917403240004,53467.01212872001
2024-09-09,23:57:49.000,253,11055819,5285,0,1725926268,13172.86796055,26694.197360010003,53467.02610296
2024-09-09,23:57:50.000,253,11055864,3645,0,1725926269,13172.88816948,30846.184273920007,53467.019115840005
2024-09-09,23:57:51.000,253,11055991,4965,0,1725926270,13172.88816948,29923.594139520006,53467.068025680004
2024-09-09,23:57:52.000,253,11055995,4085,0,1725926271,13172.894905789995,30384.97379628,53467.019115840005
2024-09-09,23:57:53.000,253,11055990,4565,0,1725926272,13172.86796055,29923.615286910004,53467.033090079996
2024-09-09,23:57:54.000,253,11056014,4485,0,1725926273,13172.88816948,26232.803604989997,53466.900334800004
2024-09-09,23:57:55.000,253,11055967,5085,0,1725926274,13172.86796055,32230.266851160006,53467.06103856001
2024-09-09,23:57:56.000,253,11056007,3965,0,1725926275,13172.88143316999,32230.196359859998,53467.019115840005
2024-09-09,23:57:57.000,253,11055997,4845,0,1725926276,13172.874696859995,29923.474304310002,53466.99815448
2024-09-09,23:57:58.000,253,11055992,4405,0,1725926277,13172.854487929995,30384.769371510003,53467.02610296
2024-09-09,23:57:59.000,253,11056016,3325,0,1725926278,13172.793861139995,28078.033217699995,53466.970206000005
2024-09-09,23:58:00.000,253,11055977,4165,0,1725926279,13172.78038851999,28539.356481420007,53466.970206000005
2024-09-09,23:58:01.000,253,11056015,4045,0,1725926280,13172.80059744999,30384.720027600008,53466.96321888001
2024-09-09,23:58:02.000,253,11056003,4725,0,1725926281,13172.773652209995,31307.338358520006,53466.92828328
2024-09-09,23:58:03.000,253,11056009,4845,0,1725926282,13172.753443279995,26693.89424742,53466.88636056
2024-09-09,23:58:04.000,253,11055942,3245,0,1725926283,13172.72649804,28539.215498820005,53466.82347648001
2024-09-09,23:58:05.000,253,11056014,4405,0,1725926284,13172.68608018,23464.532713559995,53466.921296160006
2024-09-09,23:58:06.000,253,11056017,4405,0,1725926285,13172.63892600999,29461.840878870004,53466.91430904001
2024-09-09,23:58:07.000,253,11056064,4445,0,1725926286,13172.544617669999,28077.842891189997,53466.90732192
2024-09-09,23:58:08.000,253,11055980,4085,0,1725926287,13172.531145049994,25309.82576844,53466.900334800004
2024-09-09,23:58:09.000,253,11056013,3845,0,1725926288,13172.564826599999,29000.468271239995,53466.81648936
2024-09-09,23:58:10.000,253,11056031,4125,0,1725926289,13172.517672429989,30845.810670029998,53466.78155376
2024-09-09,23:58:11.000,253,11056000,4125,0,1725926290,13172.463781949999,31307.211474180003,53466.84443784001
2024-09-09,23:58:12.000,253,11055998,3685,0,1725926291,13172.490727189994,32229.86505075,53466.81648936
2024-09-09,23:58:13.000,253,11056014,4325,0,1725926292,13172.450309329994,29461.86907539,53466.802515120005
2024-09-09,23:58:14.000,253,11055992,4205,0,1725926293,13172.409891469993,29461.939566689995,53466.76757952
2024-09-09,23:58:15.000,253,11055995,5044,0,1725926294,13172.389682539993,24848.580045149996,53466.72565680001
2024-09-09,23:58:16.000,253,11055980,4205,0,1725926295,13172.335792059988,33152.69485557001,53466.70469544001
2024-09-09,23:58:17.000,253,11055982,4485,0,1725926296,13172.329055749993,30384.677732819997,53466.732643920004
2024-09-09,23:58:18.000,253,11056032,3444,0,1725926297,13172.261692649998,29923.34037084,53466.67674696001
2024-09-09,23:58:19.000,253,11056012,4485,0,1725926298,13172.261692649998,32230.111770300005,53466.65578560001
2024-09-09,23:58:20.000,253,11056033,4965,0,1725926299,13172.261692649998,26232.711966300005,53466.62085
2024-09-09,23:58:21.000,253,11055962,4365,0,1725926300,13172.228011099993,28539.377628810005,53466.634824240005
2024-09-09,23:58:22.000,253,11055984,4805,0,1725926301,13172.201065859997,28539.412874460002,53466.59290152
2024-09-09,23:58:23.000,253,11056006,3444,0,1725926302,13172.167384309992,26232.711966300005,53466.53700456001
2024-09-09,23:58:24.000,253,11055977,4965,0,1725926303,13172.073075970002,29462.143991460005,53466.57194016
2024-09-09,23:58:25.000,253,11055960,4325,0,1725926304,13172.046130729992,25771.45919388,53466.52303032
2024-09-09,23:58:26.000,253,11055949,4845,0,1725926305,13171.965295009992,30384.846911939996,53466.467133360005
2024-09-09,23:58:27.000,253,11056002,4485,0,1725926306,13171.891195600001,34075.56695517,53466.54399168
2024-09-09,23:58:28.000,253,11056020,3645,0,1725926307,13171.783414639991,30846.191323050007,53466.48809472001
2024-09-09,23:58:29.000,253,11055956,4525,0,1725926308,13171.70257891999,30384.924452370004,53466.36931368001
2024-09-09,23:58:30.000,253,11056022,4485,0,1725926309,13171.594797959995,27616.893231359994,53466.397262160004
2024-09-09,23:58:31.000,253,11055944,4645,0,1725926310,13171.44659914,29000.88416991,53466.36931368001
2024-09-09,23:58:32.000,253,11056010,4165,0,1725926311,13171.39944496999,32691.63945879,53466.348352320005
2024-09-09,23:58:33.000,253,11056014,4245,0,1725926312,13171.35902710999,28078.29403551,53466.3064296
2024-09-09,23:58:34.000,253,11056023,4925,0,1725926313,13171.204091979998,31768.978833090005,53466.229571280004
2024-09-09,23:58:35.000,253,11055928,3845,0,1725926314,13171.150201499993,29923.594139520006,53466.250532640006
2024-09-09,23:58:36.000,253,11055963,4045,0,1725926315,13171.042420539998,29923.558893869995,53466.17367432001
2024-09-09,23:58:37.000,253,11055987,3924,0,1725926316,13170.981793749997,33614.25778971,53466.26450688
2024-09-09,23:58:38.000,253,11056028,4405,0,1725926317,13170.941375889997,33152.86403469001,53466.229571280004
2024-09-09,23:58:39.000,253,11055981,4525,0,1725926318,13170.853803860002,27616.801592670003,53466.1666872
2024-09-09,23:58:40.000,253,11056005,4004,0,1725926319,13170.887485409992,28539.45516924,53466.1666872
2024-09-09,23:58:41.000,253,11055964,3525,0,1725926320,13170.840331239997,33152.86403469001,53466.10380312001
2024-09-09,23:58:42.000,253,11055963,4925,0,1725926321,13170.813386000002,37766.209457970006,53466.061880400004
2024-09-09,23:58:43.000,253,11056050,3965,0,1725926322,13170.813386000002,30384.755273250004,53465.99899632
2024-09-09,23:58:44.000,253,11056047,4725,0,1725926323,13170.772968140001,31307.40884982,53465.99899632
2024-09-09,23:58:45.000,253,11056045,5125,0,1725926324,13170.799913379997,31768.767359189995,53465.98502208001
2024-09-09,23:58:46.000,253,11056038,4205,0,1725926325,13170.793177070002,28078.033217699995,53465.95707360001
2024-09-09,23:58:47.000,253,11056016,3245,0,1725926326,13170.746022899992,32691.427984890004,53465.97104784
2024-09-09,23:58:48.000,253,11055997,4485,0,1725926327,13170.766231829992,30384.727076730007,53465.915150880006
2024-09-09,23:58:49.000,253,11056015,4565,0,1725926328,13170.739286589996,30384.81166629,53465.894189520004
2024-09-09,23:58:50.000,253,11056071,4765,0,1725926329,13170.766231829992,32691.597164010003,53465.90117664
2024-09-09,23:58:51.000,253,11056089,4965,0,1725926330,13170.752759210001,29462.228581019997,53465.922138
2024-09-09,23:58:52.000,253,11056000,4405,0,1725926331,13170.685396109991,29462.334317970002,53465.90117664
2024-09-09,23:58:53.000,253,11056029,5005,0,1725926332,13170.732550280001,30384.95264889,53465.86624104001
2024-09-09,23:58:54.000,253,11056019,3565,0,1725926333,13170.618033009996,26694.296047829994,53465.93611224001
2024-09-09,23:58:55.000,253,11056032,3605,0,1725926334,13170.597824079996,29923.749220380007,53465.90816376001
2024-09-09,23:58:56.000,253,11056012,3325,0,1725926335,13170.55066991,31769.140963080004,53465.86624104001
2024-09-09,23:58:57.000,253,11056020,3444,0,1725926336,13170.52372466999,33153.22354032,53465.88720240001
2024-09-09,23:58:58.000,253,11055992,3725,0,1725926337,13170.46983419,29462.566939259996,53465.82431832
2024-09-09,23:58:59.000,253,11055987,3965,0,1725926338,13170.456361569995,31307.951632829994,53465.7823956
2024-09-09,23:59:00.000,253,11056013,3885,0,1725926339,13170.4092074,25310.551828829994,53465.747460000006
2024-09-09,23:59:01.000,253,11056056,3765,0,1725926340,13170.34184429999,28539.955657469996,53465.796369840005
2024-09-09,23:59:02.000,253,11055993,3804,0,1725926341,13170.314899059995,29462.566939259996,53465.76842136001
2024-09-09,23:59:03.000,253,11056003,4845,0,1725926342,13170.30816275,26233.163110620008,53465.71951152001
2024-09-09,23:59:04.000,253,11056076,3405,0,1725926343,13170.26100857999,26233.141963229995,53465.67060168001
2024-09-09,23:59:05.000,253,11056025,3765,0,1725926344,13170.26774489,30385.10772975,53465.74047288001
2024-09-09,23:59:06.000,253,11056028,4045,0,1725926345,13170.28121750999,31307.71901154,53465.691563039996
2024-09-09,23:59:07.000,253,11055994,4485,0,1725926346,13170.22732703,27155.605213290008,53465.65662744
2024-09-09,23:59:08.000,253,11055995,4205,0,1725926347,13170.28121750999,23926.187286390006,53465.66361456
2024-09-09,23:59:09.000,253,11055983,3725,0,1725926348,13170.26100857999,30384.903304980005,53465.62169184001
2024-09-09,23:59:10.000,253,11055986,4125,0,1725926349,13170.30816275,30384.839862809997,53465.60073048001
2024-09-09,23:59:11.000,253,11056029,4885,0,1725926350,13170.34858061,29923.467255180003,53465.66361456
2024-09-09,23:59:12.000,253,11056027,4685,0,1725926351,13170.38226215999,27155.443083299993,53465.6077176
2024-09-09,23:59:13.000,253,11055967,4045,0,1725926352,13170.49004312,31307.479341119993,53465.62169184001
2024-09-09,23:59:14.000,253,11056037,3885,0,1725926353,13170.496779429996,27616.695855719998,53465.58675624
2024-09-09,23:59:15.000,253,11056031,4485,0,1725926354,13170.516988359996,28539.45516924,53465.6077176
2024-09-09,23:59:16.000,253,11056041,4765,0,1725926355,13170.564142529991,34998.248728260005,53465.64964032001
2024-09-09,23:59:17.000,253,11056030,4285,0,1725926356,13170.618033009996,30384.839862809997,53465.64964032001
2024-09-09,23:59:18.000,253,11056021,4725,0,1725926357,13170.658450869996,33153.033213810006,53465.65662744
2024-09-09,23:59:19.000,253,11056044,4085,0,1725926358,13170.651714560001,31769.02112787,53465.628678960005
2024-09-09,23:59:20.000,253,11056025,4125,0,1725926359,13170.651714560001,32691.716999220007,53465.60073048001
2024-09-09,23:59:21.000,253,11055986,4285,0,1725926360,13170.685396109991,32691.660606179998,53465.67060168001
2024-09-09,23:59:22.000,253,11055992,4165,0,1725926361,13170.759495519997,30385.023140189995,53465.59374336
2024-09-09,23:59:23.000,253,11056016,3965,0,1725926362,13170.786440759992,31307.7331098,53465.6426532
2024-09-09,23:59:24.000,253,11056052,3285,0,1725926363,13170.813386000002,26694.331293480005,53465.6426532
2024-09-09,23:59:25.000,253,11056022,4205,0,1725926364,13170.833594930002,33153.08960685,53465.61470472
2024-09-09,23:59:26.000,253,11056005,3885,0,1725926365,13170.900958029997,31769.04227526,53465.63566608
2024-09-09,23:59:27.000,253,11056005,4885,0,1725926366,13170.894221720002,26232.888194550003,53465.61470472
2024-09-09,23:59:28.000,253,11055956,4085,0,1725926367,13170.853803860002,26232.859998030006,53465.61470472
2024-09-09,23:59:29.000,253,11056030,4125,0,1725926368,13170.826858619992,31768.85194875,53465.6077176
2024-09-09,23:59:30.000,253,11055998,4405,0,1725926369,13170.799913379997,29462.158089720004,53465.6426532
2024-09-09,23:59:31.000,253,11055988,4325,0,1725926370,13170.772968140001,30846.163126529995,53465.67060168001
2024-09-09,23:59:32.000,253,11055997,4045,0,1725926371,13170.779704449997,30384.698880209995,53465.691563039996
2024-09-09,23:59:33.000,253,11056019,3845,0,1725926372,13170.833594930002,29000.700892530003,53465.61470472
2024-09-09,23:59:34.000,253,11055994,3685,0,1725926373,13170.874012790002,29923.312174320003,53465.64964032001
2024-09-09,23:59:35.000,253,11056034,3485,0,1725926374,13170.867276479992,27155.21751114,53465.67060168001
2024-09-09,23:59:36.000,253,11056022,4285,0,1725926375,13170.867276479992,30384.579045000006,53465.67060168001
2024-09-09,23:59:37.000,253,11056010,4245,0,1725926376,13170.894221720002,30384.409865880007,53465.63566608
2024-09-09,23:59:38.000,253,11055973,4645,0,1725926377,13170.907694339992,29923.086602159994,53465.64964032001
2024-09-09,23:59:39.000,253,11056034,4205,0,1725926378,13170.934639580002,33152.47633254,53465.6426532
2024-09-09,23:59:40.000,253,11056069,4885,0,1725926379,13170.981793749997,29000.496467760007,53465.6077176
2024-09-09,23:59:41.000,253,11056003,3685,0,1725926380,13171.015475300002,27155.139970710006,53465.628678960005
2024-09-09,23:59:42.000,253,11055996,3485,0,1725926381,13171.035684230003,29000.55990993,53465.62169184001
2024-09-09,23:59:43.000,253,11055991,3645,0,1725926382,13171.022211609998,27616.51962747,53465.59374336
2024-09-09,23:59:44.000,253,11056028,4165,0,1725926383,13171.069365779993,26232.528688920007,53465.58675624
2024-09-09,23:59:45.000,253,11056028,3165,0,1725926384,13171.062629469998,29000.59515558,53465.53085928001
2024-09-09,23:59:46.000,253,11056010,4004,0,1725926385,13171.062629469998,32229.879149009997,53465.51688504
2024-09-09,23:59:47.000,253,11056027,4805,0,1725926386,13170.968321129993,28539.236646210004,53465.51688504
2024-09-09,23:59:48.000,253,11055973,4765,0,1725926387,13171.015475300002,31307.281965479997,53465.579769120006
2024-09-09,23:59:49.000,253,11056027,4405,0,1725926388,13171.015475300002,28077.948628140002,53465.49592368
2024-09-09,23:59:50.000,253,11056019,4845,0,1725926389,13170.941375889997,29923.283977800005,53465.51688504
2024-09-09,23:59:51.000,253,11055993,4525,0,1725926390,13170.813386000002,27616.597167900007,53465.5378464
2024-09-09,23:59:52.000,253,11056000,4125,0,1725926391,13170.799913379997,31307.0986881,53465.55182064001
2024-09-09,23:59:53.000,253,11055954,4205,0,1725926392,13170.739286589996,30384.32527632,53465.56579488
2024-09-09,23:59:54.000,253,11056007,4765,0,1725926393,13170.698868729996,29461.580061059998,53465.49592368
2024-09-09,23:59:55.000,253,11055983,4525,0,1725926394,13170.644978249991,29461.587110189997,53465.50291080001
2024-09-09,23:59:56.000,253,11056009,3765,0,1725926395,13170.584351459991,33613.55992584,53465.48893656